Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-02,00:00:00.000,214,9581978,-795,0,1659398400,5545.323938619993,341.786161050004,25099.1232636 2022-08-02,00:00:01.000,214,9582020,-795,0,1659398401,5545.424983269993,340.9825602300043,25099.109289360007 2022-08-02,00:00:02.000,214,9582018,-235,0,1659398402,5545.465401129994,339.7066677000039,25099.018456800004 2022-08-02,00:00:03.000,214,9582006,-795,0,1659398403,5545.734853529997,333.8981845800008,25098.899675760003 2022-08-02,00:00:04.000,214,9582010,-395,0,1659398404,5545.465401129994,342.2796001500028,25098.91365000001 2022-08-02,00:00:05.000,214,9582073,-795,0,1659398405,5545.465401129994,346.62186423000094,25099.004482559998 2022-08-02,00:00:06.000,214,9582022,-195,0,1659398406,5545.357620169998,342.2020597200026,25098.95557272 2022-08-02,00:00:07.000,214,9582057,-155,0,1659398407,5545.411510649996,343.8586052700048,25098.864740159996 2022-08-02,00:00:08.000,214,9582023,-795,0,1659398408,5545.364356479993,330.2890300200015,25098.836791679998 2022-08-02,00:00:09.000,214,9581988,-795,0,1659398409,5545.539500539999,329.0483831399979,25098.90666288 2022-08-02,00:00:10.000,214,9582022,805,0,1659398410,5545.512555299996,338.69864211000095,25098.941598480007 2022-08-02,00:00:11.000,214,9582031,-795,0,1659398411,5545.283520759993,333.59507198999927,25098.85775304 2022-08-02,00:00:12.000,214,9581993,485,0,1659398412,5545.640545189999,331.917379049999,25098.899675760003 2022-08-02,00:00:13.000,214,9582061,725,0,1659398413,5545.674226739997,333.2144189700048,25098.655126560006 2022-08-02,00:00:14.000,214,9582011,765,0,1659398414,5545.620336259999,328.80871271999786,25098.724997760008 2022-08-02,00:00:15.000,214,9581979,-795,0,1659398415,5545.573182089996,325.7987342100023,25098.773907600007 2022-08-02,00:00:16.000,214,9582002,805,0,1659398416,5545.552973159996,331.50148038000043,25098.773907600007 2022-08-02,00:00:17.000,214,9582024,-795,0,1659398417,5545.4990826799985,338.2827434400024,25098.724997760008 2022-08-02,00:00:18.000,214,9582042,-795,0,1659398418,5545.492346369996,327.7654414799981,25098.738972 2022-08-02,00:00:19.000,214,9582019,-795,0,1659398419,5545.492346369996,335.4560423100047,25098.773907600007 2022-08-02,00:00:20.000,214,9582005,-795,0,1659398420,5545.485610059994,326.14414158,25098.724997760008 2022-08-02,00:00:21.000,214,9582024,924,0,1659398421,5545.404774339993,326.4402050400022,25098.67608792001 2022-08-02,00:00:22.000,214,9582044,365,0,1659398422,5545.532764229996,332.38262163000036,25098.704036400006 2022-08-02,00:00:23.000,214,9582016,-795,0,1659398423,5545.4788737499985,331.4380382099989,25098.718010639997 2022-08-02,00:00:24.000,214,9582002,205,0,1659398424,5545.559709469999,330.41591436000454,25098.731984880003 2022-08-02,00:00:25.000,214,9582001,-795,0,1659398425,5545.573182089996,330.2467352399981,25098.62717808001 2022-08-02,00:00:26.000,214,9581909,-795,0,1659398426,5545.815689249997,334.82866974000353,25098.815830319996 2022-08-02,00:00:27.000,214,9582025,-795,0,1659398427,5545.721380909992,332.12180382000224,25098.697049279996 2022-08-02,00:00:28.000,214,9582014,-795,0,1659398428,5545.775271389997,337.2112756799979,25098.71102352 2022-08-02,00:00:29.000,214,9582064,-795,0,1659398429,5545.916733899998,342.56861447999836,25098.697049279996 2022-08-02,00:00:30.000,214,9582047,-795,0,1659398430,5545.7079082899945,348.0669358800005,25098.662113680002 2022-08-02,00:00:31.000,214,9581978,-795,0,1659398431,5545.734853529997,339.3894568500036,25098.57826824001 2022-08-02,00:00:32.000,214,9581952,1285,0,1659398432,5545.761798769992,346.0085899199985,25098.536345520006 2022-08-02,00:00:33.000,214,9582005,-755,0,1659398433,5545.734853529997,345.60678950999863,25098.57128112 2022-08-02,00:00:34.000,214,9582011,924,0,1659398434,5546.071669029996,347.6580863400013,25098.731984880003 2022-08-02,00:00:35.000,214,9582025,-795,0,1659398435,5545.734853529997,343.87975266000285,25098.648139439996 2022-08-02,00:00:36.000,214,9582005,-795,0,1659398436,5545.633808879997,342.6250075200005,25098.57826824001 2022-08-02,00:00:37.000,214,9582035,-795,0,1659398437,5545.613599949997,334.3916236799996,25098.57826824001 2022-08-02,00:00:38.000,214,9582001,-475,0,1659398438,5546.226604159994,337.99372910999955,25098.606216720007 2022-08-02,00:00:39.000,214,9581943,-795,0,1659398439,5545.8358981799975,335.2586666700008,25098.57128112 2022-08-02,00:00:40.000,214,9581959,-795,0,1659398440,5545.633808879997,327.2720023799993,25098.54333264 2022-08-02,00:00:41.000,214,9582036,-795,0,1659398441,5545.620336259999,335.32210884000233,25098.54333264 2022-08-02,00:00:42.000,214,9581972,245,0,1659398442,5545.606863639994,335.7380075100009,25098.536345520006 2022-08-02,00:00:43.000,214,9582027,-795,0,1659398443,5545.714644599997,337.3311108900016,25098.529358399996 2022-08-02,00:00:44.000,214,9582015,765,0,1659398444,5545.680963049999,333.91228283999953,25098.54333264 2022-08-02,00:00:45.000,214,9582055,-795,0,1659398445,5545.734853529997,336.217348350001,25098.557306880008 2022-08-02,00:00:46.000,214,9582050,-795,0,1659398446,5545.734853529997,333.67966154999885,25098.550319759997 2022-08-02,00:00:47.000,214,9581972,-795,0,1659398447,5545.869579729995,332.2063933800018,25098.45948720001 2022-08-02,00:00:48.000,214,9582011,605,0,1659398448,5545.728117219995,338.02192563000426,25098.445512960003 2022-08-02,00:00:49.000,214,9582031,-795,0,1659398449,5545.8022166299925,337.05619482000475,25098.54333264 2022-08-02,00:00:50.000,214,9581954,-795,0,1659398450,5546.024514859993,340.31994200999907,25098.606216720007 2022-08-02,00:00:51.000,214,9582007,-74,0,1659398451,5545.883052349993,343.2664783500004,25098.57128112 2022-08-02,00:00:52.000,214,9581995,485,0,1659398452,5545.923470209993,328.6324844699993,25098.564294000003 2022-08-02,00:00:53.000,214,9582041,-395,0,1659398453,5545.883052349993,330.95869736999884,25098.62019096 2022-08-02,00:00:54.000,214,9582040,-795,0,1659398454,5545.761798769992,331.8398386199988,25098.57826824001 2022-08-02,00:00:55.000,214,9582023,-795,0,1659398455,5545.909997589995,341.9059962600004,25098.564294000003 2022-08-02,00:00:56.000,214,9582021,-475,0,1659398456,5546.233340469997,347.7215285100028,25098.438525840007 2022-08-02,00:00:57.000,214,9582011,605,0,1659398457,5546.0649327199935,339.5374885800047,25098.37564176 2022-08-02,00:00:58.000,214,9581981,-795,0,1659398458,5545.8022166299925,339.5938816199996,25098.4245516 2022-08-02,00:00:59.000,214,9581970,565,0,1659398459,5545.903261279993,331.36754690999805,25098.59224248 2022-08-02,00:01:00.000,214,9582015,-795,0,1659398460,5545.984096999993,335.5053862200002,25098.613203840003 2022-08-02,00:01:01.000,214,9582047,-795,0,1659398461,5545.909997589995,338.5858560300039,25098.57128112 2022-08-02,00:01:02.000,214,9582025,-515,0,1659398462,5545.896524969998,343.1184466199993,25098.536345520006 2022-08-02,00:01:03.000,214,9582045,445,0,1659398463,5545.8358981799975,342.1386175500011,25098.494422800002 2022-08-02,00:01:04.000,214,9582061,1245,0,1659398464,5545.9504154499955,344.02778439000394,25098.550319759997 2022-08-02,00:01:05.000,214,9582044,-795,0,1659398465,5546.017778549998,342.3641897100024,25098.585255360005 2022-08-02,00:01:06.000,214,9581997,-795,0,1659398466,5546.139032129999,343.5413944200045,25098.606216720007 2022-08-02,00:01:07.000,214,9582030,-315,0,1659398467,5546.132295819996,340.50321939000423,25098.64115232 2022-08-02,00:01:08.000,214,9581977,-795,0,1659398468,5546.165977369994,339.76306073999876,25098.64115232 2022-08-02,00:01:09.000,214,9582039,-795,0,1659398469,5546.145768439994,337.704714780004,25098.585255360005 2022-08-02,00:01:10.000,214,9582007,725,0,1659398470,5546.0986142699985,339.6220781400043,25098.64115232 2022-08-02,00:01:11.000,214,9581995,-795,0,1659398471,5546.145768439994,342.49812318000477,25098.62019096 2022-08-02,00:01:12.000,214,9581959,-795,0,1659398472,5545.963888069993,337.23947220000264,25098.59224248 2022-08-02,00:01:13.000,214,9582020,-795,0,1659398473,5545.977360689998,343.40746095000213,25098.648139439996 2022-08-02,00:01:14.000,214,9582014,685,0,1659398474,5546.024514859993,345.30367692000436,25098.662113680002 2022-08-02,00:01:15.000,214,9581987,-795,0,1659398475,5545.970624379996,346.24121120999916,25098.59224248 2022-08-02,00:01:16.000,214,9582010,-795,0,1659398476,5546.415220839997,347.77087241999834,25098.438525840007 2022-08-02,00:01:17.000,214,9582005,-795,0,1659398477,5545.775271389997,342.07517537999956,25098.599229599997 2022-08-02,00:01:18.000,214,9582028,325,0,1659398478,5546.118823199999,348.7577506200032,25098.71102352 2022-08-02,00:01:19.000,214,9581982,-635,0,1659398479,5545.815689249997,335.5758775200011,25098.585255360005 2022-08-02,00:01:20.000,214,9581973,-795,0,1659398480,5545.822425559993,338.14880997,25098.550319759997 2022-08-02,00:01:21.000,214,9581993,924,0,1659398481,5545.741589839992,336.0340709700031,25098.45250008 2022-08-02,00:01:22.000,214,9582013,-795,0,1659398482,5545.768535079995,339.2273268600038,25098.557306880008 2022-08-02,00:01:23.000,214,9582018,924,0,1659398483,5545.721380909992,329.37969225000415,25098.494422800002 2022-08-02,00:01:24.000,214,9582029,1165,0,1659398484,5545.667490429994,329.7321487500012,25098.438525840007 2022-08-02,00:01:25.000,214,9581980,-795,0,1659398485,5545.586654709994,331.41689082000084,25098.30577056 2022-08-02,00:01:26.000,214,9582052,-795,0,1659398486,5545.620336259999,334.43391846000304,25098.29179632001 2022-08-02,00:01:27.000,214,9582025,-795,0,1659398487,5545.5933910199965,335.9635796700022,25098.270834960007 2022-08-02,00:01:28.000,214,9582015,-795,0,1659398488,5545.579918399999,333.0311415899996,25098.200963760006 2022-08-02,00:01:29.000,214,9582017,-795,0,1659398489,5545.4990826799985,329.5911661499995,25098.180002400004 2022-08-02,00:01:30.000,214,9582027,685,0,1659398490,5545.627072569994,331.57902081000066,25098.270834960007 2022-08-02,00:01:31.000,214,9581996,-795,0,1659398491,5545.714644599997,337.71176391000336,25098.29179632001 2022-08-02,00:01:32.000,214,9581967,-795,0,1659398492,5545.701171979999,340.1155172400031,25098.228912240003 2022-08-02,00:01:33.000,214,9581985,445,0,1659398493,5545.734853529997,339.8265029100003,25098.18698952 2022-08-02,00:01:34.000,214,9582032,-595,0,1659398494,5545.815689249997,338.4096277799981,25098.18698952 2022-08-02,00:01:35.000,214,9582027,-795,0,1659398495,5545.842634489993,341.44075367999903,25098.200963760006 2022-08-02,00:01:36.000,214,9581943,-595,0,1659398496,5545.883052349993,341.48304846000246,25098.13807968 2022-08-02,00:01:37.000,214,9582006,805,0,1659398497,5545.808952939995,343.4286083400002,25098.13807968 2022-08-02,00:01:38.000,214,9582003,-795,0,1659398498,5545.815689249997,337.4297987099999,25098.20795088 2022-08-02,00:01:39.000,214,9582044,1005,0,1659398499,5545.768535079995,339.8053555200022,25098.221925120008 2022-08-02,00:01:40.000,214,9582007,-795,0,1659398500,5545.8022166299925,338.43077517000347,25098.200963760006 2022-08-02,00:01:41.000,214,9582077,-795,0,1659398501,5545.734853529997,341.2786236899992,25098.054234240008 2022-08-02,00:01:42.000,214,9582021,765,0,1659398502,5545.822425559993,343.54844355000387,25098.12410544001 2022-08-02,00:01:43.000,214,9582090,1245,0,1659398503,5545.694435669997,346.83333813000354,25098.110131200003 2022-08-02,00:01:44.000,214,9582031,365,0,1659398504,5545.647281499994,349.6811866499993,25098.152053920006 2022-08-02,00:01:45.000,214,9581976,85,0,1659398505,5545.647281499994,344.3449952400042,25098.082182720005 2022-08-02,00:01:46.000,214,9582021,-795,0,1659398506,5545.620336259999,352.0567434600016,25097.942440320003 2022-08-02,00:01:47.000,214,9581951,5,0,1659398507,5545.566445779994,347.1082542000004,25097.9005176 2022-08-02,00:01:48.000,214,9582009,-274,0,1659398508,5545.613599949997,344.2815530700027,25097.977375919996 2022-08-02,00:01:49.000,214,9582057,-795,0,1659398509,5545.620336259999,351.401174370003,25097.935453200007 2022-08-02,00:01:50.000,214,9582041,-795,0,1659398510,5545.606863639994,348.19382022000354,25097.893530480003 2022-08-02,00:01:51.000,214,9582009,404,0,1659398511,5545.613599949997,348.003493709999,25097.9005176 2022-08-02,00:01:52.000,214,9582017,-274,0,1659398512,5545.620336259999,350.9218335300029,25097.80269792 2022-08-02,00:01:53.000,214,9581995,-795,0,1659398513,5545.647281499994,345.1485960600039,25097.809685039996 2022-08-02,00:01:54.000,214,9581961,645,0,1659398514,5546.893498849997,348.0528376200018,25097.977375919996 2022-08-02,00:01:55.000,214,9581979,-795,0,1659398515,5545.761798769992,347.89775676000136,25097.9703888 2022-08-02,00:01:56.000,214,9581992,765,0,1659398516,5545.862843419993,336.4781661599991,25097.94942744 2022-08-02,00:01:57.000,214,9582026,-795,0,1659398517,5545.8561071099975,329.4854292000018,25097.893530480003 2022-08-02,00:01:58.000,214,9581979,-795,0,1659398518,5546.051460099996,330.3101774099996,25097.90750472001 2022-08-02,00:01:59.000,214,9582027,365,0,1659398519,5545.883052349993,343.6753278899996,25097.80269792 2022-08-02,00:02:00.000,214,9582028,965,0,1659398520,5546.078405339998,332.3403268500042,25097.935453200007 2022-08-02,00:02:01.000,214,9581996,-795,0,1659398521,5545.943679139993,339.0370003499993,25097.830646399998 2022-08-02,00:02:02.000,214,9582038,-195,0,1659398522,5546.145768439994,342.1668140699985,25097.914491840005 2022-08-02,00:02:03.000,214,9582010,-795,0,1659398523,5546.031251169996,349.8292183800004,25097.991350160002 2022-08-02,00:02:04.000,214,9582006,-795,0,1659398524,5546.058196409998,353.776731179998,25097.977375919996 2022-08-02,00:02:05.000,214,9582038,885,0,1659398525,5546.044723789993,355.8773719200035,25097.984363040006 2022-08-02,00:02:06.000,214,9582030,-475,0,1659398526,5545.930206519995,353.2550955600018,25097.78173656 2022-08-02,00:02:07.000,214,9581988,-795,0,1659398527,5546.031251169996,350.8583913600014,25097.87256912 2022-08-02,00:02:08.000,214,9581985,-795,0,1659398528,5546.011042239996,350.68921224000223,25097.858594879996 2022-08-02,00:02:09.000,214,9582014,-795,0,1659398529,5546.031251169996,350.9077352700042,25097.83763352001 2022-08-02,00:02:10.000,214,9581966,-795,0,1659398530,5546.071669029996,346.0015407899991,25097.893530480003 2022-08-02,00:02:11.000,214,9581974,-795,0,1659398531,5546.085141649994,350.49183659999835,25097.92147896 2022-08-02,00:02:12.000,214,9581995,-795,0,1659398532,5546.152504749996,350.11118358000385,25097.886543360008 2022-08-02,00:02:13.000,214,9582030,-795,0,1659398533,5546.112086889996,349.35692666999967,25097.844620640004 2022-08-02,00:02:14.000,214,9582031,365,0,1659398534,5546.118823199999,353.75558378999995,25097.865582000006 2022-08-02,00:02:15.000,214,9581969,-795,0,1659398535,5546.186186299994,353.1846042600009,25097.865582000006 2022-08-02,00:02:16.000,214,9581999,-354,0,1659398536,5546.1929226099965,361.54487244000484,25097.858594879996 2022-08-02,00:02:17.000,214,9582000,725,0,1659398537,5546.159241059999,361.4250372300012,25097.830646399998 2022-08-02,00:02:18.000,214,9581963,-795,0,1659398538,5546.125559509994,359.1763647600019,25097.844620640004 2022-08-02,00:02:19.000,214,9582022,-795,0,1659398539,5546.159241059999,347.9541498000035,25097.823659280002 2022-08-02,00:02:20.000,214,9581982,445,0,1659398540,5546.186186299994,352.27526649000356,25097.92147896 2022-08-02,00:02:21.000,214,9582015,124,0,1659398541,5546.112086889996,349.4979092700014,25097.858594879996 2022-08-02,00:02:22.000,214,9581946,-795,0,1659398542,5546.132295819996,352.2047751900027,25097.80269792 2022-08-02,00:02:23.000,214,9582041,-515,0,1659398543,5545.997569619998,353.9600085600032,25097.760775199997 2022-08-02,00:02:24.000,214,9582001,645,0,1659398544,5546.024514859993,347.94710067000415,25097.795710800005 2022-08-02,00:02:25.000,214,9582003,-795,0,1659398545,5546.037987479998,361.54487244000484,25097.78872368001 2022-08-02,00:02:26.000,214,9582042,205,0,1659398546,5546.031251169996,352.95198297000024,25097.830646399998 2022-08-02,00:02:27.000,214,9581979,-515,0,1659398547,5545.957151759998,352.8462460200026,25097.78173656 2022-08-02,00:02:28.000,214,9581935,404,0,1659398548,5546.132295819996,352.27526649000356,25097.73282672 2022-08-02,00:02:29.000,214,9581961,-795,0,1659398549,5546.031251169996,348.41939238000487,25097.795710800005 2022-08-02,00:02:30.000,214,9582013,445,0,1659398550,5546.165977369994,342.51927057000285,25097.823659280002 2022-08-02,00:02:31.000,214,9581969,765,0,1659398551,5545.957151759998,338.21930127000087,25097.62103280001 2022-08-02,00:02:32.000,214,9581967,-795,0,1659398552,5545.977360689998,339.6220781400043,25097.655968400002 2022-08-02,00:02:33.000,214,9582015,-795,0,1659398553,5546.442166079993,335.43489491999935,25097.75378808 2022-08-02,00:02:34.000,214,9581982,-795,0,1659398554,5546.051460099996,334.32113237999874,25097.75378808 2022-08-02,00:02:35.000,214,9581966,525,0,1659398555,5546.0986142699985,333.5386789500044,25097.725839600003 2022-08-02,00:02:36.000,214,9582018,725,0,1659398556,5546.145768439994,341.37026237999817,25097.73981384001 2022-08-02,00:02:37.000,214,9582052,-795,0,1659398557,5546.179449989999,350.8936370099982,25097.711865359997 2022-08-02,00:02:38.000,214,9581998,205,0,1659398558,5546.125559509994,354.3406615799977,25097.68391688 2022-08-02,00:02:39.000,214,9582013,165,0,1659398559,5546.058196409998,349.89970968000125,25097.61404568 2022-08-02,00:02:40.000,214,9582001,-795,0,1659398560,5546.0986142699985,356.2086810300025,25097.70487824 2022-08-02,00:02:41.000,214,9581989,-795,0,1659398561,5546.112086889996,359.69095124999876,25097.676929760004 2022-08-02,00:02:42.000,214,9582019,-114,0,1659398562,5546.186186299994,363.31420407000405,25097.50225176001 2022-08-02,00:02:43.000,214,9582050,-795,0,1659398563,5546.024514859993,369.5456349899978,25097.56513584 2022-08-02,00:02:44.000,214,9581966,-795,0,1659398564,5545.8561071099975,365.9012347800017,25097.697891120006 2022-08-02,00:02:45.000,214,9581953,-515,0,1659398565,5546.024514859993,364.0473135900029,25097.61404568 2022-08-02,00:02:46.000,214,9581998,525,0,1659398566,5545.984096999993,369.1931784900007,25097.593084319997 2022-08-02,00:02:47.000,214,9581956,924,0,1659398567,5545.889788659995,370.02497582999786,25097.495264639998 2022-08-02,00:02:48.000,214,9581961,5,0,1659398568,5545.876316039998,364.5055070400049,25097.53718736 2022-08-02,00:02:49.000,214,9581959,565,0,1659398569,5545.8561071099975,362.34847326000454,25097.5860972 2022-08-02,00:02:50.000,214,9581967,-795,0,1659398570,5545.896524969998,364.5548509500004,25097.57212296001 2022-08-02,00:02:51.000,214,9581996,565,0,1659398571,5546.017778549998,370.03907409000385,25097.383470720008 2022-08-02,00:02:52.000,214,9582027,-795,0,1659398572,5546.017778549998,380.12637912000355,25097.41840632 2022-08-02,00:02:53.000,214,9581971,-795,0,1659398573,5546.125559509994,372.7036452300017,25097.36949648 2022-08-02,00:02:54.000,214,9581955,-795,0,1659398574,5546.051460099996,376.4749297800008,25097.39744496 2022-08-02,00:02:55.000,214,9581991,485,0,1659398575,5546.118823199999,380.32375476000016,25097.320586640002 2022-08-02,00:02:56.000,214,9581989,85,0,1659398576,5545.9504154499955,377.53934840999864,25097.257702559997 2022-08-02,00:02:57.000,214,9582009,165,0,1659398577,5546.071669029996,372.6049574100034,25097.187831359995 2022-08-02,00:02:58.000,214,9581974,-795,0,1659398578,5546.152504749996,374.12052036000387,25097.23674120001 2022-08-02,00:02:59.000,214,9582013,404,0,1659398579,5546.2131315399965,373.68347429999994,25097.313599520006 2022-08-02,00:03:00.000,214,9582029,885,0,1659398580,5546.118823199999,376.0660802400016,25097.2018056 2022-08-02,00:03:01.000,214,9582004,-795,0,1659398581,5546.186186299994,385.71633921000466,25097.28565104001 2022-08-02,00:03:02.000,214,9582025,765,0,1659398582,5546.058196409998,379.78802087999793,25097.159882879998 2022-08-02,00:03:03.000,214,9582032,-795,0,1659398583,5546.112086889996,373.0983965100022,25097.194818480006 2022-08-02,00:03:04.000,214,9582014,-795,0,1659398584,5546.051460099996,374.2333064400009,25097.23674120001 2022-08-02,00:03:05.000,214,9582043,5,0,1659398585,5546.320912499992,365.0130444000024,25097.243728320005 2022-08-02,00:03:06.000,214,9581932,-795,0,1659398586,5545.7079082899945,369.12268718999985,25097.138921519996 2022-08-02,00:03:07.000,214,9582006,-795,0,1659398587,5545.984096999993,381.15555210000457,25097.11097304 2022-08-02,00:03:08.000,214,9581988,685,0,1659398588,5545.957151759998,368.8830167699998,25097.103985920003 2022-08-02,00:03:09.000,214,9582042,-795,0,1659398589,5546.0649327199935,368.2063002900031,25097.11796016001 2022-08-02,00:03:10.000,214,9581998,-795,0,1659398590,5545.916733899998,367.5930259800007,25097.08302456 2022-08-02,00:03:11.000,214,9582012,-795,0,1659398591,5545.876316039998,377.09525322000263,25097.006166240004 2022-08-02,00:03:12.000,214,9581979,-795,0,1659398592,5545.8561071099975,367.92433508999966,25096.929307920007 2022-08-02,00:03:13.000,214,9581989,-795,0,1659398593,5545.977360689998,367.029095580001,25096.89437232 2022-08-02,00:03:14.000,214,9581949,565,0,1659398594,5545.923470209993,374.9029737899982,25096.985204880002 2022-08-02,00:03:15.000,214,9581974,-795,0,1659398595,5545.930206519995,373.56363909000356,25096.929307920007 2022-08-02,00:03:16.000,214,9582044,-795,0,1659398596,5545.930206519995,381.5009594700023,25096.90135944001 2022-08-02,00:03:17.000,214,9581945,-795,0,1659398597,5546.179449989999,376.1154241500044,25096.859436720006 2022-08-02,00:03:18.000,214,9582048,165,0,1659398598,5545.923470209993,370.3280884199994,25096.880398080008 2022-08-02,00:03:19.000,214,9582020,-795,0,1659398599,5546.112086889996,373.58478648000164,25096.922320799997 2022-08-02,00:03:20.000,214,9582054,-795,0,1659398600,5545.889788659995,378.27245793000475,25096.852449599995 2022-08-02,00:03:21.000,214,9582004,-595,0,1659398601,5545.923470209993,386.5622348100005,25096.859436720006 2022-08-02,00:03:22.000,214,9581917,885,0,1659398602,5545.876316039998,393.31530134999775,25096.94328216 2022-08-02,00:03:23.000,214,9581966,-795,0,1659398603,5545.970624379996,388.1553381900012,25096.84546248 2022-08-02,00:03:24.000,214,9582017,525,0,1659398604,5546.024514859993,385.32158793000417,25096.929307920007 2022-08-02,00:03:25.000,214,9582027,805,0,1659398605,5546.112086889996,383.70733715999813,25096.91533368 2022-08-02,00:03:26.000,214,9582029,325,0,1659398606,5545.943679139993,392.3425214099989,25096.880398080008 2022-08-02,00:03:27.000,214,9581970,5,0,1659398607,5546.165977369994,385.6599461700025,25096.768604160003 2022-08-02,00:03:28.000,214,9582022,205,0,1659398608,5545.909997589995,389.42418159000226,25096.824501119998 2022-08-02,00:03:29.000,214,9581932,-795,0,1659398609,5545.876316039998,380.1686738999997,25096.852449599995 2022-08-02,00:03:30.000,214,9581942,645,0,1659398610,5546.0649327199935,384.47569233000104,25096.873410959997 2022-08-02,00:03:31.000,214,9581918,-795,0,1659398611,5546.004305929993,387.3023934599987,25096.83148824001 2022-08-02,00:03:32.000,214,9581946,-795,0,1659398612,5546.071669029996,397.361501970001,25096.84546248 2022-08-02,00:03:33.000,214,9581977,285,0,1659398613,5546.085141649994,390.7494180299982,25096.73366856001 2022-08-02,00:03:34.000,214,9582024,-795,0,1659398614,5546.058196409998,393.0474344100003,25096.705720079997 2022-08-02,00:03:35.000,214,9581975,1125,0,1659398615,5545.936942829998,381.2048960100001,25096.73366856001 2022-08-02,00:03:36.000,214,9581952,485,0,1659398616,5546.152504749996,380.9370290700026,25096.740655680005 2022-08-02,00:03:37.000,214,9581965,-795,0,1659398617,5546.004305929993,386.0053535400002,25096.656810239998 2022-08-02,00:03:38.000,214,9581923,-795,0,1659398618,5546.085141649994,383.7637302000003,25096.684758719995 2022-08-02,00:03:39.000,214,9581967,-795,0,1659398619,5546.145768439994,382.7557046100046,25096.712707200008 2022-08-02,00:03:40.000,214,9581980,-795,0,1659398620,5546.085141649994,379.0408131000004,25096.72668144 2022-08-02,00:03:41.000,214,9581993,-795,0,1659398621,5546.152504749996,375.1496933400049,25096.712707200008 2022-08-02,00:03:42.000,214,9582007,-795,0,1659398622,5546.037987479998,372.35118873000465,25096.55899056 2022-08-02,00:03:43.000,214,9581959,45,0,1659398623,5546.017778549998,372.344139599998,25096.593926160007 2022-08-02,00:03:44.000,214,9582005,605,0,1659398624,5546.273758329997,365.99287347000063,25096.6777716 2022-08-02,00:03:45.000,214,9581982,245,0,1659398625,5546.112086889996,362.2074906600028,25096.670784480004 2022-08-02,00:03:46.000,214,9582021,845,0,1659398626,5546.078405339998,377.3631201600001,25096.593926160007 2022-08-02,00:03:47.000,214,9581998,-795,0,1659398627,5546.044723789993,380.0347404300046,25096.56597768001 2022-08-02,00:03:48.000,214,9581959,725,0,1659398628,5546.0986142699985,384.68716623000364,25096.663797360008 2022-08-02,00:03:49.000,214,9582049,-795,0,1659398629,5546.0986142699985,383.9752041000029,25096.649823120002 2022-08-02,00:03:50.000,214,9581988,-795,0,1659398630,5546.071669029996,379.99949478000053,25096.62886176 2022-08-02,00:03:51.000,214,9581913,-795,0,1659398631,5545.984096999993,379.02671484000166,25096.552003440003 2022-08-02,00:03:52.000,214,9581976,-795,0,1659398632,5545.896524969998,374.4729768600009,25096.538029199997 2022-08-02,00:03:53.000,214,9581967,245,0,1659398633,5546.024514859993,381.9380055299989,25096.524054960006 2022-08-02,00:03:54.000,214,9581977,1005,0,1659398634,5545.923470209993,370.1448110400015,25096.496106480008 2022-08-02,00:03:55.000,214,9581995,-795,0,1659398635,5545.923470209993,378.07508229000086,25096.468157999996 2022-08-02,00:03:56.000,214,9581975,404,0,1659398636,5545.869579729995,379.83031566000136,25096.454183760005 2022-08-02,00:03:57.000,214,9582048,124,0,1659398637,5545.903261279993,377.33492364000267,25096.433222400003 2022-08-02,00:03:58.000,214,9581932,645,0,1659398638,5545.883052349993,376.5806667299985,25096.41226104 2022-08-02,00:03:59.000,214,9581965,685,0,1659398639,5545.943679139993,367.1630290500034,25096.321428479998 2022-08-02,00:04:00.000,214,9581962,-155,0,1659398640,5545.9504154499955,365.40074655000353,25096.335402720004 2022-08-02,00:04:01.000,214,9581933,1045,0,1659398641,5545.815689249997,360.70602597000106,25096.39129968 2022-08-02,00:04:02.000,214,9581969,645,0,1659398642,5545.957151759998,359.18341389000125,25096.356364080006 2022-08-02,00:04:03.000,214,9582003,-795,0,1659398643,5545.775271389997,364.59714573000383,25096.27950576001 2022-08-02,00:04:04.000,214,9581948,-795,0,1659398644,5545.984096999993,358.85210478000226,25096.286492880005 2022-08-02,00:04:05.000,214,9581942,-795,0,1659398645,5546.139032129999,374.46592773000157,25096.29348 2022-08-02,00:04:06.000,214,9581955,-395,0,1659398646,5545.977360689998,373.83150603000104,25096.24457016 2022-08-02,00:04:07.000,214,9581959,-74,0,1659398647,5545.977360689998,378.2654087999981,25096.251557279997 2022-08-02,00:04:08.000,214,9582006,-795,0,1659398648,5546.051460099996,377.7719696999993,25096.209634560008 2022-08-02,00:04:09.000,214,9581989,-395,0,1659398649,5546.118823199999,374.7901877100012,25096.29348 2022-08-02,00:04:10.000,214,9581946,325,0,1659398650,5546.091877959996,370.48316927999986,25096.370338319997 2022-08-02,00:04:11.000,214,9581987,-795,0,1659398651,5546.091877959996,363.26486016000126,25096.314441360002 2022-08-02,00:04:12.000,214,9581987,-795,0,1659398652,5546.085141649994,366.81057254999905,25096.237583040005 2022-08-02,00:04:13.000,214,9582001,725,0,1659398653,5546.058196409998,374.45182947000285,25096.24457016 2022-08-02,00:04:14.000,214,9582001,965,0,1659398654,5546.125559509994,369.5738315100025,25096.24457016 2022-08-02,00:04:15.000,214,9581919,-795,0,1659398655,5546.125559509994,370.33513754999876,25096.237583040005 2022-08-02,00:04:16.000,214,9581890,-795,0,1659398656,5545.970624379996,373.3098704100048,25096.11181488001 2022-08-02,00:04:17.000,214,9581937,-795,0,1659398657,5546.058196409998,361.3263494100029,25096.202647439997 2022-08-02,00:04:18.000,214,9581962,-795,0,1659398658,5546.0986142699985,374.9875633499978,25096.314441360002 2022-08-02,00:04:19.000,214,9581952,-795,0,1659398659,5546.260285709999,370.9202153400038,25096.307454240006 2022-08-02,00:04:20.000,214,9581989,-795,0,1659398660,5546.1929226099965,380.8876851599998,25096.307454240006 2022-08-02,00:04:21.000,214,9582021,-114,0,1659398661,5546.199658919999,375.8264098200016,25096.286492880005 2022-08-02,00:04:22.000,214,9581964,-795,0,1659398662,5546.159241059999,374.24035557000025,25096.209634560008 2022-08-02,00:04:23.000,214,9582016,-795,0,1659398663,5546.219867849999,374.69854902000225,25096.216621680003 2022-08-02,00:04:24.000,214,9581935,-795,0,1659398664,5546.293967259997,372.44987655000295,25096.258544400007 2022-08-02,00:04:25.000,214,9581916,-795,0,1659398665,5546.347857739995,372.80233305,25096.216621680003 2022-08-02,00:04:26.000,214,9581948,-795,0,1659398666,5546.341121429992,371.5405387799983,25096.19566032 2022-08-02,00:04:27.000,214,9581919,-195,0,1659398667,5546.381539289992,375.00871074000315,25096.12578912 2022-08-02,00:04:28.000,214,9581904,-795,0,1659398668,5546.475847629998,378.65311094999925,25096.24457016 2022-08-02,00:04:29.000,214,9582004,-795,0,1659398669,5546.368066669995,377.5886923200014,25096.132776239996 2022-08-02,00:04:30.000,214,9581955,485,0,1659398670,5546.543210729993,377.60279058000015,25096.188673200006 2022-08-02,00:04:31.000,214,9581951,-795,0,1659398671,5546.475847629998,381.5925981600012,25096.146750480002 2022-08-02,00:04:32.000,214,9582000,-795,0,1659398672,5546.435429769997,384.86339448000217,25096.10482776 2022-08-02,00:04:33.000,214,9581962,-675,0,1659398673,5546.408484529995,382.09308638999937,25096.17469896 2022-08-02,00:04:34.000,214,9581955,-795,0,1659398674,5546.509529179995,382.2693146399979,25096.153737599998 2022-08-02,00:04:35.000,214,9581938,725,0,1659398675,5546.435429769997,379.96424913000374,25096.216621680003 2022-08-02,00:04:36.000,214,9581977,-795,0,1659398676,5546.442166079993,375.93214676999924,25096.160724720008 2022-08-02,00:04:37.000,214,9581998,-795,0,1659398677,5546.442166079993,379.14655004999804,25096.181686079995 2022-08-02,00:04:38.000,214,9582022,-795,0,1659398678,5546.300703569999,389.6849994000004,25096.167711840004 2022-08-02,00:04:39.000,214,9581933,-795,0,1659398679,5546.381539289992,387.3376391100028,25096.188673200006 2022-08-02,00:04:40.000,214,9581988,-795,0,1659398680,5546.314176189997,385.65289704000315,25096.181686079995 2022-08-02,00:04:41.000,214,9581993,-795,0,1659398681,5546.408484529995,385.7656831200002,25096.11181488001 2022-08-02,00:04:42.000,214,9581985,-434,0,1659398682,5546.3074398799945,382.63586940000096,25096.153737599998 2022-08-02,00:04:43.000,214,9581963,-795,0,1659398683,5546.361330359992,379.23818874000426,25096.19566032 2022-08-02,00:04:44.000,214,9581996,-795,0,1659398684,5546.603837519993,378.98442005999823,25096.27251864 2022-08-02,00:04:45.000,214,9581998,-795,0,1659398685,5546.260285709999,381.79702293000446,25096.034956559997 2022-08-02,00:04:46.000,214,9582012,-274,0,1659398686,5546.388275599995,375.065103779998,25096.10482776 2022-08-02,00:04:47.000,214,9581899,-795,0,1659398687,5546.4219571499925,364.2869840100029,25096.097840640003 2022-08-02,00:04:48.000,214,9581991,-795,0,1659398688,5546.428693459995,368.2908898500027,25096.153737599998 2022-08-02,00:04:49.000,214,9581917,-795,0,1659398689,5546.395011909997,367.9666298700031,25096.097840640003 2022-08-02,00:04:50.000,214,9581945,-795,0,1659398690,5546.489320249995,363.25076190000254,25096.146750480002 2022-08-02,00:04:51.000,214,9581995,-155,0,1659398691,5546.442166079993,377.2221375599984,25096.146750480002 2022-08-02,00:04:52.000,214,9581923,605,0,1659398692,5546.415220839997,372.104469179998,25096.12578912 2022-08-02,00:04:53.000,214,9582002,-515,0,1659398693,5546.327648809995,377.65213449000294,25096.132776239996 2022-08-02,00:04:54.000,214,9582019,885,0,1659398694,5546.300703569999,374.71264728000097,25096.02796944 2022-08-02,00:04:55.000,214,9582023,645,0,1659398695,5546.172713679996,383.5945510800011,25096.02796944 2022-08-02,00:04:56.000,214,9581977,765,0,1659398696,5546.320912499992,381.75472815000103,25096.05591792 2022-08-02,00:04:57.000,214,9581925,-74,0,1659398697,5546.489320249995,375.7347711300026,25095.972072480006 2022-08-02,00:04:58.000,214,9581937,-795,0,1659398698,5546.152504749996,378.0891805499996,25096.020982320006 2022-08-02,00:04:59.000,214,9581889,-795,0,1659398699,5546.368066669995,381.60669641999993,25096.048930800003 2022-08-02,00:05:00.000,214,9581944,-795,0,1659398700,5546.381539289992,378.40639139999985,25096.034956559997 2022-08-02,00:05:01.000,214,9581945,-795,0,1659398701,5546.381539289992,383.20684893,25096.034956559997 2022-08-02,00:05:02.000,214,9581965,-795,0,1659398702,5546.280494639999,371.3784087899985,25095.783420240004 2022-08-02,00:05:03.000,214,9581999,-795,0,1659398703,5546.334385119997,373.81035864000296,25095.86027856 2022-08-02,00:05:04.000,214,9581965,245,0,1659398704,5546.435429769997,377.0529584399992,25095.832330080004 2022-08-02,00:05:05.000,214,9581945,-515,0,1659398705,5546.489320249995,378.94917441000143,25095.88822704 2022-08-02,00:05:06.000,214,9581942,-795,0,1659398706,5546.610573829996,382.7768520000027,25095.825342960008 2022-08-02,00:05:07.000,214,9581936,805,0,1659398707,5546.644255379993,379.19589396000083,25095.853291440006 2022-08-02,00:05:08.000,214,9581916,805,0,1659398708,5546.637519069998,372.9362665200024,25095.923162640007 2022-08-02,00:05:09.000,214,9581907,-795,0,1659398709,5546.630782759996,369.53153672999906,25095.9091884 2022-08-02,00:05:10.000,214,9581935,-795,0,1659398710,5546.671200619996,371.90709354000137,25095.853291440006 2022-08-02,00:05:11.000,214,9581952,165,0,1659398711,5546.718354789999,377.2785306000005,25095.79040736 2022-08-02,00:05:12.000,214,9581900,-795,0,1659398712,5546.711618479996,377.45475884999905,25095.79040736 2022-08-02,00:05:13.000,214,9581957,-795,0,1659398713,5546.785717889994,371.9987322300003,25095.79040736 2022-08-02,00:05:14.000,214,9581916,-235,0,1659398714,5547.001279809992,372.2806974300038,25095.951111120004 2022-08-02,00:05:15.000,214,9581944,445,0,1659398715,5546.967598259995,365.3866482900048,25095.93713688 2022-08-02,00:05:16.000,214,9581918,-795,0,1659398716,5546.960861949992,372.53446611000254,25095.853291440006 2022-08-02,00:05:17.000,214,9581937,-795,0,1659398717,5547.082115529993,384.2994640800025,25095.95809824 2022-08-02,00:05:18.000,214,9581984,725,0,1659398718,5547.048433979995,385.67404443000123,25095.923162640007 2022-08-02,00:05:19.000,214,9581970,-795,0,1659398719,5547.0551702899975,387.32354085000406,25095.902201280005 2022-08-02,00:05:20.000,214,9581938,805,0,1659398720,5547.088851839995,376.1506698000012,25095.88822704 2022-08-02,00:05:21.000,214,9581865,-795,0,1659398721,5547.115797079998,378.7236022500001,25095.979059600002 2022-08-02,00:05:22.000,214,9581944,-795,0,1659398722,5547.203369109993,373.3098704100048,25096.034956559997 2022-08-02,00:05:23.000,214,9581939,-795,0,1659398723,5548.119507269999,376.200013710004,25096.2236088 2022-08-02,00:05:24.000,214,9581902,805,0,1659398724,5547.297677449998,375.93214676999924,25096.041943680008 2022-08-02,00:05:25.000,214,9581993,-795,0,1659398725,5547.290941139996,369.7148141100042,25096.000020960004 2022-08-02,00:05:26.000,214,9582004,445,0,1659398726,5547.277468519998,372.9080699999977,25096.06290504001 2022-08-02,00:05:27.000,214,9581949,-795,0,1659398727,5547.365040549994,369.24957153000287,25095.965085359996 2022-08-02,00:05:28.000,214,9581961,485,0,1659398728,5547.378513169999,367.61417336999875,25096.05591792 2022-08-02,00:05:29.000,214,9581948,-515,0,1659398729,5547.418931029999,371.9846339700016,25096.07687928 2022-08-02,00:05:30.000,214,9581901,-795,0,1659398730,5547.365040549994,373.3944599700044,25095.993033840008 2022-08-02,00:05:31.000,214,9582002,965,0,1659398731,5547.6210203299925,370.9484118600012,25096.090853520007 2022-08-02,00:05:32.000,214,9581962,605,0,1659398732,5547.647965569995,373.5565899600042,25096.083866399997 2022-08-02,00:05:33.000,214,9581941,-795,0,1659398733,5547.6210203299925,370.2787445100039,25096.139763360006 2022-08-02,00:05:34.000,214,9582019,-795,0,1659398734,5547.533448299997,375.2131355099991,25096.00700808 2022-08-02,00:05:35.000,214,9581932,525,0,1659398735,5547.6210203299925,380.07703521000076,25096.069892160005 2022-08-02,00:05:36.000,214,9581967,-795,0,1659398736,5547.600811399992,367.33220817000256,25096.06290504001 2022-08-02,00:05:37.000,214,9581903,-795,0,1659398737,5547.6210203299925,369.23547327000415,25096.048930800003 2022-08-02,00:05:38.000,214,9581975,-795,0,1659398738,5547.715328669998,376.35509457000444,25096.069892160005 2022-08-02,00:05:39.000,214,9581937,-155,0,1659398739,5547.755746529998,380.1193299900042,25096.167711840004 2022-08-02,00:05:40.000,214,9581970,-795,0,1659398740,5547.6749108099975,384.80700144,25096.167711840004 2022-08-02,00:05:41.000,214,9581955,805,0,1659398741,5547.715328669998,379.0196657100023,25096.146750480002 2022-08-02,00:05:42.000,214,9581973,-795,0,1659398742,5547.688383429995,369.63022455000464,25096.146750480002 2022-08-02,00:05:43.000,214,9581922,-795,0,1659398743,5548.355278119998,376.42558586999803,25096.29348 2022-08-02,00:05:44.000,214,9581936,-795,0,1659398744,5547.749010219995,377.20803929999965,25096.090853520007 2022-08-02,00:05:45.000,214,9581947,-795,0,1659398745,5547.836582249998,372.47102394000103,25096.048930800003 2022-08-02,00:05:46.000,214,9581898,-795,0,1659398746,5547.957835829999,372.4287291600049,25096.146750480002 2022-08-02,00:05:47.000,214,9581895,-795,0,1659398747,5548.153188819997,373.68347429999994,25096.188673200006 2022-08-02,00:05:48.000,214,9581956,-795,0,1659398748,5548.166661439995,373.4579021399986,25096.139763360006 2022-08-02,00:05:49.000,214,9581975,-795,0,1659398749,5548.132979889997,366.4228703999979,25096.090853520007 2022-08-02,00:05:50.000,214,9581949,-795,0,1659398750,5548.227288229995,368.93940981000196,25096.216621680003 2022-08-02,00:05:51.000,214,9581907,-795,0,1659398751,5548.207079299995,360.7201242299998,25096.083866399997 2022-08-02,00:05:52.000,214,9581934,845,0,1659398752,5548.247497159995,365.9012347800017,25096.146750480002 2022-08-02,00:05:53.000,214,9581908,-795,0,1659398753,5548.362014429993,358.2599778599979,25096.24457016 2022-08-02,00:05:54.000,214,9581985,-795,0,1659398754,5546.758772649999,370.71579057000054,25095.902201280005 2022-08-02,00:05:55.000,214,9581936,965,0,1659398755,5548.362014429993,370.71579057000054,25096.216621680003 2022-08-02,00:05:56.000,214,9581926,-35,0,1659398756,5548.220551919992,375.4246094100017,25096.181686079995 2022-08-02,00:05:57.000,214,9581966,-795,0,1659398757,5548.335069189998,380.281459980004,25096.237583040005 2022-08-02,00:05:58.000,214,9582003,365,0,1659398758,5548.314860259998,378.5403248700022,25096.237583040005 2022-08-02,00:05:59.000,214,9581971,-795,0,1659398759,5548.2407608499925,374.67740163000417,25096.209634560008 2022-08-02,00:06:00.000,214,9581950,-595,0,1659398760,5548.617994209999,377.6803310100004,25096.19566032 2022-08-02,00:06:01.000,214,9581933,-795,0,1659398761,5548.207079299995,375.9885398100014,25096.24457016 2022-08-02,00:06:02.000,214,9581942,165,0,1659398762,5548.2744423999975,375.48805158000323,25096.188673200006 2022-08-02,00:06:03.000,214,9581883,-795,0,1659398763,5548.132979889997,375.3259215900034,25095.923162640007 2022-08-02,00:06:04.000,214,9581976,365,0,1659398764,5548.260969779993,377.2432849500037,25096.139763360006 2022-08-02,00:06:05.000,214,9581962,205,0,1659398765,5548.335069189998,369.94038626999827,25096.202647439997 2022-08-02,00:06:06.000,214,9581943,-795,0,1659398766,5548.341805499993,368.48121635999996,25096.202647439997 2022-08-02,00:06:07.000,214,9581871,-795,0,1659398767,5548.368750739995,376.12247328000376,25096.11181488001 2022-08-02,00:06:08.000,214,9581992,-795,0,1659398768,5548.469795389996,374.0993729699985,25096.139763360006 2022-08-02,00:06:09.000,214,9581899,-555,0,1659398769,5548.658412069999,377.6591836200023,25096.188673200006 2022-08-02,00:06:10.000,214,9581958,-795,0,1659398770,5548.658412069999,374.35314165000455,25096.27950576001 2022-08-02,00:06:11.000,214,9581897,-795,0,1659398771,5548.692093619997,371.0541488099989,25096.2236088 2022-08-02,00:06:12.000,214,9581939,365,0,1659398772,5548.772929339997,369.9474354000049,25096.209634560008 2022-08-02,00:06:13.000,214,9581917,605,0,1659398773,5548.799874579992,372.4780730700004,25096.17469896 2022-08-02,00:06:14.000,214,9582025,-155,0,1659398774,5548.813347199997,366.5427056100016,25096.216621680003 2022-08-02,00:06:15.000,214,9581864,-795,0,1659398775,5548.887446609995,372.68249784000363,25096.19566032 2022-08-02,00:06:16.000,214,9581920,485,0,1659398776,5548.793138269997,379.40736786000343,25096.216621680003 2022-08-02,00:06:17.000,214,9581958,-795,0,1659398777,5548.779665649992,379.63294002000475,25096.209634560008 2022-08-02,00:06:18.000,214,9581925,-795,0,1659398778,5549.082799599993,381.47276295000484,25096.265531520003 2022-08-02,00:06:19.000,214,9581891,-795,0,1659398779,5548.793138269997,371.8366022400005,25096.27251864 2022-08-02,00:06:20.000,214,9581931,-795,0,1659398780,5548.779665649992,372.68249784000363,25096.24457016 2022-08-02,00:06:21.000,214,9581945,285,0,1659398781,5548.685357309994,365.95762782000384,25096.2236088 2022-08-02,00:06:22.000,214,9581939,-755,0,1659398782,5548.4832680099935,371.84365136999986,25095.951111120004 2022-08-02,00:06:23.000,214,9581920,645,0,1659398783,5548.759456719992,374.21920818000217,25096.181686079995 2022-08-02,00:06:24.000,214,9581959,-795,0,1659398784,5548.671884689997,375.7700167799994,25096.048930800003 2022-08-02,00:06:25.000,214,9581917,325,0,1659398785,5548.712302549997,373.9019973300019,25096.160724720008 2022-08-02,00:06:26.000,214,9581896,-795,0,1659398786,5548.8739739899975,376.31984892000037,25096.05591792 2022-08-02,00:06:27.000,214,9581953,-675,0,1659398787,5548.833556129997,378.6742583400046,25096.118802000005 2022-08-02,00:06:28.000,214,9581960,765,0,1659398788,5548.8402924399925,380.9511273300013,25096.05591792 2022-08-02,00:06:29.000,214,9581966,-795,0,1659398789,5549.055854359998,368.1640055099997,25096.167711840004 2022-08-02,00:06:30.000,214,9581930,-635,0,1659398790,5549.109744839996,374.12052036000387,25096.139763360006 2022-08-02,00:06:31.000,214,9581905,-795,0,1659398791,5549.150162699996,381.89571075000276,25096.11181488001 2022-08-02,00:06:32.000,214,9581944,-274,0,1659398792,5549.257943659999,382.5653781000001,25096.118802000005 2022-08-02,00:06:33.000,214,9581937,-795,0,1659398793,5549.446560339995,387.3658356300002,25096.090853520007 2022-08-02,00:06:34.000,214,9581970,-795,0,1659398794,5549.332043069997,383.06586632999824,25096.10482776 2022-08-02,00:06:35.000,214,9581976,1125,0,1659398795,5549.446560339995,376.1365715400025,25096.202647439997 2022-08-02,00:06:36.000,214,9582002,-675,0,1659398796,5549.4937145099975,384.60257667000405,25096.216621680003 2022-08-02,00:06:37.000,214,9581863,404,0,1659398797,5549.433087719997,382.3327568099994,25096.23059592001 2022-08-02,00:06:38.000,214,9581917,-795,0,1659398798,5549.264679969994,377.4265623300016,25096.02796944 2022-08-02,00:06:39.000,214,9582015,-795,0,1659398799,5557.058590639994,380.2955582400027,25095.846304319995 2022-08-02,00:06:40.000,214,9581980,1245,0,1659398800,5549.4937145099975,371.0118540300027,25096.27251864 2022-08-02,00:06:41.000,214,9581973,-795,0,1659398801,5549.298361519999,367.41679773000214,25096.335402720004 2022-08-02,00:06:42.000,214,9581942,-795,0,1659398802,5549.284888899994,361.1783176800018,25096.314441360002 2022-08-02,00:06:43.000,214,9581965,485,0,1659398803,5549.251207349997,364.181247059998,25096.314441360002 2022-08-02,00:06:44.000,214,9581985,-795,0,1659398804,5549.197316869999,351.9228099899992,25096.181686079995 2022-08-02,00:06:45.000,214,9581985,1085,0,1659398805,5549.123217459994,355.96901061000244,25096.265531520003 2022-08-02,00:06:46.000,214,9581994,-795,0,1659398806,5548.981754949993,366.1902491100045,25096.097840640003 2022-08-02,00:06:47.000,214,9582015,965,0,1659398807,5549.042381739993,369.3412102200018,25096.11181488001 2022-08-02,00:06:48.000,214,9581969,-795,0,1659398808,5549.163635319994,371.7520126800009,25096.209634560008 2022-08-02,00:06:49.000,214,9582036,325,0,1659398809,5549.197316869999,367.1136851400006,25096.12578912 2022-08-02,00:06:50.000,214,9581999,-795,0,1659398810,5549.412878789997,369.4257997800014,25096.286492880005 2022-08-02,00:06:51.000,214,9582006,-795,0,1659398811,5549.4937145099975,375.4739533200045,25096.251557279997 2022-08-02,00:06:52.000,214,9581972,-274,0,1659398812,5549.614968089998,376.1506698000012,25096.29348 2022-08-02,00:06:53.000,214,9582012,-74,0,1659398813,5549.689067499996,375.8405080800003,25096.307454240006 2022-08-02,00:06:54.000,214,9581977,445,0,1659398814,5549.763166909994,372.3088939500012,25096.29348 2022-08-02,00:06:55.000,214,9581958,85,0,1659398815,5549.749694289996,363.8992818600018,25096.237583040005 2022-08-02,00:06:56.000,214,9581969,1085,0,1659398816,5550.012410379997,374.6703525000048,25096.349376959995 2022-08-02,00:06:57.000,214,9581927,645,0,1659398817,5549.830530009996,367.487289030003,25096.3633512 2022-08-02,00:06:58.000,214,9581941,-795,0,1659398818,5549.662122259993,363.5679727500028,25096.27251864 2022-08-02,00:06:59.000,214,9581951,685,0,1659398819,5549.911365729997,362.67273324000416,25096.44719664001 2022-08-02,00:07:00.000,214,9581882,-795,0,1659398820,5549.534132369998,371.66742312000133,25096.349376959995 2022-08-02,00:07:01.000,214,9581944,765,0,1659398821,5549.608231779996,379.1324517899993,25096.370338319997 2022-08-02,00:07:02.000,214,9581961,-795,0,1659398822,5549.385933549995,382.04374248000386,25096.265531520003 2022-08-02,00:07:03.000,214,9581988,805,0,1659398823,5549.507187129995,379.54130132999853,25096.216621680003 2022-08-02,00:07:04.000,214,9581935,-795,0,1659398824,5549.244471039994,374.8324824900046,25096.29348 2022-08-02,00:07:05.000,214,9581915,725,0,1659398825,5549.257943659999,370.0038284399998,25096.048930800003 2022-08-02,00:07:06.000,214,9581955,325,0,1659398826,5549.257943659999,369.3905541300046,25096.146750480002 2022-08-02,00:07:07.000,214,9581919,-795,0,1659398827,5549.237734729999,386.35781004000455,25096.17469896 2022-08-02,00:07:08.000,214,9581997,-795,0,1659398828,5549.264679969994,385.49076705000334,25096.237583040005 2022-08-02,00:07:09.000,214,9582048,-675,0,1659398829,5549.392669859997,375.00871074000315,25096.237583040005 2022-08-02,00:07:10.000,214,9581951,-795,0,1659398830,5549.372460929997,379.7245787100037,25096.188673200006 2022-08-02,00:07:11.000,214,9581944,805,0,1659398831,5549.379197239992,378.94917441000143,25096.10482776 2022-08-02,00:07:12.000,214,9581933,205,0,1659398832,5549.318570449999,372.30184482000186,25096.06290504001 2022-08-02,00:07:13.000,214,9581930,-795,0,1659398833,5549.311834139997,372.7036452300017,25096.000020960004 2022-08-02,00:07:14.000,214,9581906,-795,0,1659398834,5549.500450819993,368.4882654899993,25096.10482776 2022-08-02,00:07:15.000,214,9581908,-795,0,1659398835,5549.473505579997,360.03635862000374,25096.11181488001 2022-08-02,00:07:16.000,214,9582011,-795,0,1659398836,5549.480241889993,373.16888781000307,25096.10482776 2022-08-02,00:07:17.000,214,9581978,-795,0,1659398837,5549.406142479995,367.1136851400006,25096.020982320006 2022-08-02,00:07:18.000,214,9582014,-795,0,1659398838,5549.480241889993,363.78649578000477,25096.167711840004 2022-08-02,00:07:19.000,214,9581919,-395,0,1659398839,5549.311834139997,358.71112218000053,25096.139763360006 2022-08-02,00:07:20.000,214,9581970,-795,0,1659398840,5549.204053179994,359.7966882000037,25096.020982320006 2022-08-02,00:07:21.000,214,9581972,1045,0,1659398841,5549.177107939999,363.7653483899994,25096.013995199995 2022-08-02,00:07:22.000,214,9581952,-795,0,1659398842,5549.129953769996,377.7437731800019,25096.013995199995 2022-08-02,00:07:23.000,214,9581968,-795,0,1659398843,5549.1366900799985,376.1365715400025,25096.10482776 2022-08-02,00:07:24.000,214,9581925,-35,0,1659398844,5549.116481149998,375.48805158000323,25096.041943680008 2022-08-02,00:07:25.000,214,9581952,645,0,1659398845,5549.069326979996,364.7169809400002,25095.993033840008 2022-08-02,00:07:26.000,214,9582024,-795,0,1659398846,5549.062590669993,362.820764969998,25095.986046719998 2022-08-02,00:07:27.000,214,9581960,-795,0,1659398847,5549.035645429998,359.9094742800007,25095.965085359996 2022-08-02,00:07:28.000,214,9581996,-795,0,1659398848,5548.9884912599955,364.35042618000443,25096.048930800003 2022-08-02,00:07:29.000,214,9581928,565,0,1659398849,5549.062590669993,369.5738315100025,25095.979059600002 2022-08-02,00:07:30.000,214,9581929,285,0,1659398850,5549.035645429998,368.0300720400046,25096.000020960004 2022-08-02,00:07:31.000,214,9581966,-795,0,1659398851,5549.015436499998,363.2366636400038,25095.979059600002 2022-08-02,00:07:32.000,214,9582025,-795,0,1659398852,5549.035645429998,363.44813753999915,25095.972072480006 2022-08-02,00:07:33.000,214,9581954,-795,0,1659398853,5548.813347199997,366.58500038999773,25095.93713688 2022-08-02,00:07:34.000,214,9581992,-74,0,1659398854,5548.995227569998,364.85796354000195,25095.874252800008 2022-08-02,00:07:35.000,214,9581986,605,0,1659398855,5548.887446609995,352.1342838900018,25095.832330080004 2022-08-02,00:07:36.000,214,9581941,-795,0,1659398856,5548.914391849998,353.6498468400023,25095.825342960008 2022-08-02,00:07:37.000,214,9582026,-795,0,1659398857,5548.941337089993,355.7152419300037,25095.881239920003 2022-08-02,00:07:38.000,214,9581982,-155,0,1659398858,5548.941337089993,350.2521661799983,25095.846304319995 2022-08-02,00:07:39.000,214,9581955,605,0,1659398859,5548.867237679995,346.6077659700022,25095.86027856 2022-08-02,00:07:40.000,214,9581944,-795,0,1659398860,5549.055854359998,347.6157915599979,25095.902201280005 2022-08-02,00:07:41.000,214,9582077,-795,0,1659398861,5548.786401959995,348.7718488800019,25095.79040736 2022-08-02,00:07:42.000,214,9581997,-795,0,1659398862,5548.793138269997,346.7135029199999,25095.811368720002 2022-08-02,00:07:43.000,214,9581969,-795,0,1659398863,5548.799874579992,350.9077352700042,25095.797394479996 2022-08-02,00:07:44.000,214,9581990,-795,0,1659398864,5548.8402924399925,365.00599527000304,25095.804381600006 2022-08-02,00:07:45.000,214,9581979,-795,0,1659398865,5548.712302549997,363.4692849300045,25095.706561920008 2022-08-02,00:07:46.000,214,9581970,-795,0,1659398866,5548.678620999999,369.4117015200027,25095.643677840002 2022-08-02,00:07:47.000,214,9581955,-795,0,1659398867,5548.644939449994,360.1773412199982,25095.60874224001 2022-08-02,00:07:48.000,214,9581927,-795,0,1659398868,5548.732511479997,354.0234507300047,25095.762458880003 2022-08-02,00:07:49.000,214,9581996,-795,0,1659398869,5548.732511479997,353.2339481700037,25095.72053616 2022-08-02,00:07:50.000,214,9582060,-795,0,1659398870,5548.860501369993,359.3173473600036,25095.72053616 2022-08-02,00:07:51.000,214,9581931,-795,0,1659398871,5548.813347199997,348.5321784600019,25095.734510400005 2022-08-02,00:07:52.000,214,9581934,-795,0,1659398872,5548.564103729994,352.44444561000273,25095.55284528 2022-08-02,00:07:53.000,214,9581993,-795,0,1659398873,5548.658412069999,344.9864660700041,25095.636690720006 2022-08-02,00:07:54.000,214,9581971,885,0,1659398874,5548.658412069999,356.4060566699991,25095.72752328001 2022-08-02,00:07:55.000,214,9581982,85,0,1659398875,5548.6314668299965,356.42720406000444,25095.748484639997 2022-08-02,00:07:56.000,214,9581969,605,0,1659398876,5548.604521589994,345.1838417100007,25095.769446 2022-08-02,00:07:57.000,214,9581947,645,0,1659398877,5548.543894799994,349.7587270799995,25095.685600560006 2022-08-02,00:07:58.000,214,9582014,-795,0,1659398878,5548.463059079993,345.0851538900024,25095.629703599996 2022-08-02,00:07:59.000,214,9581988,-795,0,1659398879,5548.476531699998,352.55723168999975,25095.60175512 2022-08-02,00:08:00.000,214,9581922,-795,0,1659398880,5548.503476939994,346.9038294300044,25095.60874224001 2022-08-02,00:08:01.000,214,9582012,485,0,1659398881,5548.422641219993,348.9621753899992,25095.531883919997 2022-08-02,00:08:02.000,214,9581917,-795,0,1659398882,5548.422641219993,343.8445070099988,25095.55284528 2022-08-02,00:08:03.000,214,9581949,-675,0,1659398883,5548.476531699998,353.3396851200014,25095.650664959998 2022-08-02,00:08:04.000,214,9581905,-35,0,1659398884,5548.476531699998,355.20065543999954,25095.650664959998 2022-08-02,00:08:05.000,214,9582067,605,0,1659398885,5548.375487049998,353.02952340000047,25095.496948320004 2022-08-02,00:08:06.000,214,9581963,-795,0,1659398886,5548.254233469997,364.9637004899996,25095.26637336 2022-08-02,00:08:07.000,214,9581964,-195,0,1659398887,5548.281178709993,356.58933405000425,25095.39214152001 2022-08-02,00:08:08.000,214,9581935,-795,0,1659398888,5548.442850149993,361.9607711100034,25095.399128640005 2022-08-02,00:08:09.000,214,9581972,-795,0,1659398889,5548.308123949995,368.9182624200039,25095.545858160003 2022-08-02,00:08:10.000,214,9581894,605,0,1659398890,5548.301387639993,373.2957721499988,25095.545858160003 2022-08-02,00:08:11.000,214,9581927,-795,0,1659398891,5548.2407608499925,377.56754493000335,25095.462012719996 2022-08-02,00:08:12.000,214,9581955,404,0,1659398892,5548.159925129992,369.7359615000023,25095.322270320008 2022-08-02,00:08:13.000,214,9581976,-795,0,1659398893,5548.200342989992,364.3927209600006,25095.475986960002 2022-08-02,00:08:14.000,214,9581868,-795,0,1659398894,5548.146452509995,356.8642501200011,25095.413102879997 2022-08-02,00:08:15.000,214,9581914,-795,0,1659398895,5548.247497159995,364.54780182000104,25095.329257440004 2022-08-02,00:08:16.000,214,9582029,-795,0,1659398896,5548.058880479999,365.6333678400042,25095.27336048001 2022-08-02,00:08:17.000,214,9581957,-795,0,1659398897,5548.530422179996,369.00285198000347,25095.301308960006 2022-08-02,00:08:18.000,214,9581978,85,0,1659398898,5548.0319352399965,369.637273680004,25095.231437760005 2022-08-02,00:08:19.000,214,9581950,45,0,1659398899,5548.146452509995,378.39229314000113,25095.322270320008 2022-08-02,00:08:20.000,214,9581965,-795,0,1659398900,5548.092562029997,374.2685520899977,25095.259386240003 2022-08-02,00:08:21.000,214,9581866,-515,0,1659398901,5548.079089409999,375.6431324400037,25095.210476400003 2022-08-02,00:08:22.000,214,9582015,685,0,1659398902,5547.998253689999,374.99461248000443,25095.11964384 2022-08-02,00:08:23.000,214,9581969,924,0,1659398903,5548.025198929994,371.10349272000167,25095.175540799995 2022-08-02,00:08:24.000,214,9581949,-795,0,1659398904,5547.998253689999,359.52882125999895,25095.16855368 2022-08-02,00:08:25.000,214,9581966,-795,0,1659398905,5548.052144169997,359.2609543200015,25095.21746352 2022-08-02,00:08:26.000,214,9581923,605,0,1659398906,5548.004989999994,362.2286380500009,25095.133618080006 2022-08-02,00:08:27.000,214,9581925,-555,0,1659398907,5548.018462619999,361.8197885100017,25095.154579440008 2022-08-02,00:08:28.000,214,9581945,-795,0,1659398908,5547.984781069994,363.6173166599983,25095.182527920006 2022-08-02,00:08:29.000,214,9581929,-795,0,1659398909,5547.903945349994,360.2196360000016,25095.042785520003 2022-08-02,00:08:30.000,214,9581993,-354,0,1659398910,5547.964572139994,348.34185195000464,25095.11964384 2022-08-02,00:08:31.000,214,9581942,765,0,1659398911,5547.957835829999,355.16540979000274,25095.091695360003 2022-08-02,00:08:32.000,214,9581927,-155,0,1659398912,5548.132979889997,348.01759196999774,25094.993875680004 2022-08-02,00:08:33.000,214,9581954,-795,0,1659398913,5547.964572139994,347.5946441699998,25095.035798400007 2022-08-02,00:08:34.000,214,9581953,-635,0,1659398914,5547.991517379996,359.4653790900047,25095.084708240007 2022-08-02,00:08:35.000,214,9581968,1365,0,1659398915,5547.8837364199935,350.3508540000039,25094.944965840004 2022-08-02,00:08:36.000,214,9581881,-795,0,1659398916,5547.8837364199935,344.5917147900036,25094.917017360007 2022-08-02,00:08:37.000,214,9581952,-795,0,1659398917,5547.991517379996,337.66242000000057,25095.0008628 2022-08-02,00:08:38.000,214,9581917,-195,0,1659398918,5547.964572139994,340.00978028999816,25094.979901439998 2022-08-02,00:08:39.000,214,9581934,-795,0,1659398919,5547.937626899999,340.61600547000126,25094.9309916 2022-08-02,00:08:40.000,214,9581918,-795,0,1659398920,5547.951099519996,354.32656331999897,25094.88208176 2022-08-02,00:08:41.000,214,9581965,-635,0,1659398921,5547.870263799996,364.94255310000153,25094.847146160006 2022-08-02,00:08:42.000,214,9581920,-795,0,1659398922,5547.998253689999,373.69757255999866,25094.90304312 2022-08-02,00:08:43.000,214,9581977,124,0,1659398923,5547.856791179998,372.689546970003,25094.910030239997 2022-08-02,00:08:44.000,214,9581980,-795,0,1659398924,5547.836582249998,381.9098090100015,25094.88906888001 2022-08-02,00:08:45.000,214,9581979,404,0,1659398925,5547.809637009996,365.8377926100002,25094.88208176 2022-08-02,00:08:46.000,214,9581994,965,0,1659398926,5547.856791179998,365.1469778700048,25094.73535224 2022-08-02,00:08:47.000,214,9581932,-795,0,1659398927,5548.247497159995,370.50431666999793,25094.777274960004 2022-08-02,00:08:48.000,214,9581918,-795,0,1659398928,5547.7692191499955,366.5779512599984,25094.749326480007 2022-08-02,00:08:49.000,214,9581943,-434,0,1659398929,5547.775955459998,359.86717950000457,25094.72137800001 2022-08-02,00:08:50.000,214,9581936,765,0,1659398930,5547.877000109998,356.85015186000237,25094.749326480007 2022-08-02,00:08:51.000,214,9581895,-235,0,1659398931,5547.789428079996,357.1885101000007,25094.742339359997 2022-08-02,00:08:52.000,214,9581955,845,0,1659398932,5547.850054869996,360.9104507400043,25094.85413328 2022-08-02,00:08:53.000,214,9581924,605,0,1659398933,5547.843318559993,359.7120986400041,25094.819197680008 2022-08-02,00:08:54.000,214,9581939,-795,0,1659398934,5547.749010219995,359.3384947500017,25094.71439088 2022-08-02,00:08:55.000,214,9581938,-795,0,1659398935,5547.749010219995,361.26290724000137,25094.700416640007 2022-08-02,00:08:56.000,214,9581977,365,0,1659398936,5547.7692191499955,356.511793620004,25094.6864424 2022-08-02,00:08:57.000,214,9581941,-795,0,1659398937,5547.802900699993,357.11801879999985,25094.609584080004 2022-08-02,00:08:58.000,214,9581916,924,0,1659398938,5547.715328669998,362.75732280000375,25094.72137800001 2022-08-02,00:08:59.000,214,9581978,-354,0,1659398939,5547.701856049993,361.3897915800044,25094.71439088 2022-08-02,00:09:00.000,214,9581901,-635,0,1659398940,5547.701856049993,364.73107919999893,25094.707403760003 2022-08-02,00:09:01.000,214,9581913,-795,0,1659398941,5547.627756639995,363.5679727500028,25094.588622720003 2022-08-02,00:09:02.000,214,9581961,-795,0,1659398942,5547.6749108099975,375.58673940000153,25094.490803040004 2022-08-02,00:09:03.000,214,9581909,-795,0,1659398943,5547.634492949997,375.40346202000364,25094.539712880003 2022-08-02,00:09:04.000,214,9581980,-795,0,1659398944,5547.654701879997,373.56363909000356,25094.5467 2022-08-02,00:09:05.000,214,9581889,-795,0,1659398945,5547.587338779995,370.56775883999944,25094.525738639997 2022-08-02,00:09:06.000,214,9581958,-114,0,1659398946,5547.607547709995,365.6333678400042,25094.483815920008 2022-08-02,00:09:07.000,214,9581973,5,0,1659398947,5547.6210203299925,368.76318156000343,25094.588622720003 2022-08-02,00:09:08.000,214,9581893,485,0,1659398948,5547.735537599998,365.11878135000006,25094.55368712001 2022-08-02,00:09:09.000,214,9581940,-795,0,1659398949,5547.789428079996,378.94917441000143,25094.539712880003 2022-08-02,00:09:10.000,214,9581902,-795,0,1659398950,5547.701856049993,371.4066053100032,25094.490803040004 2022-08-02,00:09:11.000,214,9581930,-795,0,1659398951,5547.782691769993,370.01087756999914,25094.476828799998 2022-08-02,00:09:12.000,214,9581904,-795,0,1659398952,5547.910681659996,366.38057562000176,25094.455867439996 2022-08-02,00:09:13.000,214,9581966,725,0,1659398953,5547.661438189993,369.97563192000234,25094.37900912 2022-08-02,00:09:14.000,214,9581906,-795,0,1659398954,5547.695119739998,366.2959860600022,25094.504777279995 2022-08-02,00:09:15.000,214,9581933,-515,0,1659398955,5547.607547709995,371.9634865800035,25094.38599624001 2022-08-02,00:09:16.000,214,9581947,-795,0,1659398956,5547.634492949997,375.2977250699987,25094.420931840003 2022-08-02,00:09:17.000,214,9581962,-795,0,1659398957,5547.627756639995,379.5131048100011,25094.413944720007 2022-08-02,00:09:18.000,214,9581995,-795,0,1659398958,5547.573866159997,377.8213136100021,25094.372022000003 2022-08-02,00:09:19.000,214,9581932,-235,0,1659398959,5547.479557819999,379.71752958000434,25094.239266719997 2022-08-02,00:09:20.000,214,9581931,525,0,1659398960,5546.893498849997,384.7153627500011,25094.239266719997 2022-08-02,00:09:21.000,214,9581945,1085,0,1659398961,5547.722064979993,376.2987015300023,25094.253240960003 2022-08-02,00:09:22.000,214,9581918,-555,0,1659398962,5547.580602469992,370.7862818700014,25094.33009928 2022-08-02,00:09:23.000,214,9581905,-795,0,1659398963,5547.573866159997,364.64648963999934,25094.197344000007 2022-08-02,00:09:24.000,214,9581913,124,0,1659398964,5547.668174499995,381.0427660200003,25094.302150800002 2022-08-02,00:09:25.000,214,9581960,-795,0,1659398965,5547.668174499995,386.3225643900005,25094.344073520006 2022-08-02,00:09:26.000,214,9581921,565,0,1659398966,5547.809637009996,379.9431017399984,25094.35106064 2022-08-02,00:09:27.000,214,9581930,-795,0,1659398967,5547.647965569995,382.0225950899985,25094.239266719997 2022-08-02,00:09:28.000,214,9581968,-274,0,1659398968,5547.742273909993,382.1212829100041,25094.323112160004 2022-08-02,00:09:29.000,214,9581942,-795,0,1659398969,5547.755746529998,379.1535991800047,25094.288176559996 2022-08-02,00:09:30.000,214,9581914,885,0,1659398970,5548.018462619999,376.1154241500044,25094.372022000003 2022-08-02,00:09:31.000,214,9581964,-795,0,1659398971,5547.789428079996,383.06586632999824,25094.365034880007 2022-08-02,00:09:32.000,214,9581910,325,0,1659398972,5547.789428079996,380.9511273300013,25094.33009928 2022-08-02,00:09:33.000,214,9581977,885,0,1659398973,5547.937626899999,383.98225323000224,25094.239266719997 2022-08-02,00:09:34.000,214,9581978,-795,0,1659398974,5547.762482839993,383.00947329000337,25094.239266719997 2022-08-02,00:09:35.000,214,9581961,-795,0,1659398975,5547.722064979993,386.4494487300035,25094.253240960003 2022-08-02,00:09:36.000,214,9581921,965,0,1659398976,5547.870263799996,377.546397539998,25094.21830536001 2022-08-02,00:09:37.000,214,9581937,-795,0,1659398977,5547.755746529998,376.71460020000086,25094.316125040008 2022-08-02,00:09:38.000,214,9581932,-795,0,1659398978,5547.782691769993,389.6497537500036,25094.302150800002 2022-08-02,00:09:39.000,214,9581919,-475,0,1659398979,5547.7692191499955,381.86751422999805,25094.288176559996 2022-08-02,00:09:40.000,214,9581919,-354,0,1659398980,5547.829845939996,375.0016616100038,25094.295163680006 2022-08-02,00:09:41.000,214,9581935,845,0,1659398981,5547.836582249998,369.32006283000374,25094.302150800002 2022-08-02,00:09:42.000,214,9581958,124,0,1659398982,5547.782691769993,377.9693453400032,25094.155421280004 2022-08-02,00:09:43.000,214,9581961,-515,0,1659398983,5547.991517379996,374.0006851500002,25094.21131824 2022-08-02,00:09:44.000,214,9581917,-795,0,1659398984,5547.877000109998,379.25933613000234,25094.28118944 2022-08-02,00:09:45.000,214,9581910,-595,0,1659398985,5547.924154279994,389.90352243000234,25094.26022808 2022-08-02,00:09:46.000,214,9581896,325,0,1659398986,5547.897209039998,384.47569233000104,25094.225292480005 2022-08-02,00:09:47.000,214,9581886,-795,0,1659398987,5547.984781069994,381.4516155599995,25094.323112160004 2022-08-02,00:09:48.000,214,9581948,-795,0,1659398988,5547.998253689999,371.20922966999933,25094.33009928 2022-08-02,00:09:49.000,214,9581887,-795,0,1659398989,5548.038671549999,378.6108161700031,25094.295163680006 2022-08-02,00:09:50.000,214,9581964,-795,0,1659398990,5548.186870369995,380.4012951900004,25094.239266719997 2022-08-02,00:09:51.000,214,9581978,-795,0,1659398991,5547.991517379996,387.2530495500032,25094.1624084 2022-08-02,00:09:52.000,214,9581888,-795,0,1659398992,5548.132979889997,391.1582675700047,25094.197344000007 2022-08-02,00:09:53.000,214,9581982,-795,0,1659398993,5548.004989999994,388.8743494500013,25094.246253840007 2022-08-02,00:09:54.000,214,9581996,-795,0,1659398994,5547.957835829999,394.3233269400007,25094.239266719997 2022-08-02,00:09:55.000,214,9581863,-515,0,1659398995,5547.984781069994,386.5481365500018,25094.18336976 2022-08-02,00:09:56.000,214,9581945,365,0,1659398996,5548.011726309996,385.55420922000485,25094.274202320004 2022-08-02,00:09:57.000,214,9581990,-795,0,1659398997,5547.998253689999,382.6781641800044,25094.2322796 2022-08-02,00:09:58.000,214,9581981,-795,0,1659398998,5548.328332879995,384.51798711000447,25094.21830536001 2022-08-02,00:09:59.000,214,9581856,-475,0,1659398999,5547.991517379996,380.4506391000032,25094.169395519995 2022-08-02,00:10:00.000,214,9581923,-795,0,1659399000,5548.004989999994,379.7457261000018,25094.169395519995 2022-08-02,00:10:01.000,214,9581920,485,0,1659399001,5547.998253689999,381.06391340999835,25094.197344000007 2022-08-02,00:10:02.000,214,9581933,725,0,1659399002,5548.004989999994,375.9180485100005,25094.2322796 2022-08-02,00:10:03.000,214,9581884,565,0,1659399003,5547.991517379996,365.36550089999946,25094.148434160008 2022-08-02,00:10:04.000,214,9581923,85,0,1659399004,5548.079089409999,374.7196964100003,25094.253240960003 2022-08-02,00:10:05.000,214,9581898,645,0,1659399005,5548.085825719994,367.2123729599989,25094.2322796 2022-08-02,00:10:06.000,214,9581981,885,0,1659399006,5548.092562029997,367.7058120599977,25094.204331120003 2022-08-02,00:10:07.000,214,9581908,-795,0,1659399007,5548.0319352399965,377.76492056999996,25094.127472800006 2022-08-02,00:10:08.000,214,9581959,-795,0,1659399008,5547.984781069994,379.54130132999853,25094.085550080003 2022-08-02,00:10:09.000,214,9581909,525,0,1659399009,5548.301387639993,378.6390126900005,25094.06458872 2022-08-02,00:10:10.000,214,9581927,645,0,1659399010,5548.092562029997,382.304560290002,25094.18336976 2022-08-02,00:10:11.000,214,9581912,885,0,1659399011,5548.207079299995,361.6294620000044,25094.21131824 2022-08-02,00:10:12.000,214,9581899,-155,0,1659399012,5548.200342989992,375.15674247000425,25094.274202320004 2022-08-02,00:10:13.000,214,9581989,805,0,1659399013,5548.234024539997,377.02476192000177,25094.288176559996 2022-08-02,00:10:14.000,214,9581960,-795,0,1659399014,5548.227288229995,381.24014166000416,25094.225292480005 2022-08-02,00:10:15.000,214,9581928,525,0,1659399015,5548.132979889997,383.4183228300026,25094.1624084 2022-08-02,00:10:16.000,214,9581907,-795,0,1659399016,5548.153188819997,382.3186585500007,25094.2322796 2022-08-02,00:10:17.000,214,9581929,-795,0,1659399017,5548.247497159995,391.13007104999997,25094.197344000007 2022-08-02,00:10:18.000,214,9581942,-795,0,1659399018,5548.227288229995,385.56830748000357,25094.309137919998 2022-08-02,00:10:19.000,214,9581924,285,0,1659399019,5548.119507269999,381.74767902000167,25094.106511440004 2022-08-02,00:10:20.000,214,9581910,565,0,1659399020,5548.146452509995,377.0882040900033,25094.155421280004 2022-08-02,00:10:21.000,214,9581978,-795,0,1659399021,5548.166661439995,369.5385858599984,25094.239266719997 2022-08-02,00:10:22.000,214,9581947,-795,0,1659399022,5548.045407859994,378.94917441000143,25094.127472800006 2022-08-02,00:10:23.000,214,9581895,-795,0,1659399023,5548.092562029997,383.5452071699983,25094.155421280004 2022-08-02,00:10:24.000,214,9581907,-795,0,1659399024,5548.328332879995,374.4165838199988,25094.169395519995 2022-08-02,00:10:25.000,214,9581910,565,0,1659399025,5547.910681659996,375.09330030000274,25093.938820560004 2022-08-02,00:10:26.000,214,9581875,-795,0,1659399026,5548.038671549999,386.4142030799994,25094.106511440004 2022-08-02,00:10:27.000,214,9581911,765,0,1659399027,5548.106034649994,386.4846943800003,25094.225292480005 2022-08-02,00:10:28.000,214,9581932,-795,0,1659399028,5548.085825719994,382.8402941700042,25094.253240960003 2022-08-02,00:10:29.000,214,9581966,-795,0,1659399029,5548.072353099997,381.388173389998,25094.085550080003 2022-08-02,00:10:30.000,214,9581936,965,0,1659399030,5548.106034649994,390.99613758000487,25094.09952432001 2022-08-02,00:10:31.000,214,9581925,124,0,1659399031,5548.146452509995,383.47471587000473,25094.085550080003 2022-08-02,00:10:32.000,214,9581914,645,0,1659399032,5548.058880479999,386.65387349999946,25094.036640240003 2022-08-02,00:10:33.000,214,9581927,-795,0,1659399033,5548.065616789994,374.6069103300033,25094.01567888 2022-08-02,00:10:34.000,214,9581875,-795,0,1659399034,5548.213815609997,383.2209471899987,25094.176382640006 2022-08-02,00:10:35.000,214,9581931,-795,0,1659399035,5548.260969779993,377.72967492000316,25094.141447039998 2022-08-02,00:10:36.000,214,9581931,885,0,1659399036,5548.260969779993,371.69561963999877,25094.127472800006 2022-08-02,00:10:37.000,214,9581949,-795,0,1659399037,5548.180134059992,369.60202802999993,25094.036640240003 2022-08-02,00:10:38.000,214,9581915,245,0,1659399038,5548.294651329998,378.00459099,25094.11349856 2022-08-02,00:10:39.000,214,9581844,-795,0,1659399039,5548.321596569993,394.2387373800011,25094.036640240003 2022-08-02,00:10:40.000,214,9581891,-795,0,1659399040,5548.301387639993,393.9426739199989,25094.078562960007 2022-08-02,00:10:41.000,214,9581974,765,0,1659399041,5548.247497159995,383.58750195000175,25094.078562960007 2022-08-02,00:10:42.000,214,9581890,565,0,1659399042,5548.321596569993,380.24621432999993,25093.987730400004 2022-08-02,00:10:43.000,214,9581921,-795,0,1659399043,5548.3889596699955,378.9562235400008,25094.001704639995 2022-08-02,00:10:44.000,214,9581951,-795,0,1659399044,5548.463059079993,374.0852747099998,25094.148434160008 2022-08-02,00:10:45.000,214,9581982,1085,0,1659399045,5548.429377529996,376.185915449998,25094.09952432001 2022-08-02,00:10:46.000,214,9582006,-795,0,1659399046,5548.348541809995,374.73379466999904,25094.001704639995 2022-08-02,00:10:47.000,214,9581886,-795,0,1659399047,5548.004989999994,366.5074599600048,25094.036640240003 2022-08-02,00:10:48.000,214,9581914,685,0,1659399048,5548.476531699998,376.5101754300049,25094.11349856 2022-08-02,00:10:49.000,214,9581941,-795,0,1659399049,5548.287915019995,379.33687656000257,25093.987730400004 2022-08-02,00:10:50.000,214,9581941,-795,0,1659399050,5548.449586459996,377.01066366000305,25094.05061448001 2022-08-02,00:10:51.000,214,9581931,205,0,1659399051,5548.402432289993,380.34490214999823,25094.11349856 2022-08-02,00:10:52.000,214,9581876,-795,0,1659399052,5548.624730519994,377.4124640700029,25094.057601600005 2022-08-02,00:10:53.000,214,9581842,-675,0,1659399053,5548.611257899996,373.84560428999976,25094.0925372 2022-08-02,00:10:54.000,214,9581874,-795,0,1659399054,5548.368750739995,384.4192992899989,25093.952794799996 2022-08-02,00:10:55.000,214,9581886,685,0,1659399055,5548.281178709993,385.0607701199988,25093.89689784 2022-08-02,00:10:56.000,214,9581946,-795,0,1659399056,5548.267706089995,384.73651013999915,25093.847988 2022-08-02,00:10:57.000,214,9581883,685,0,1659399057,5548.348541809995,382.81914677999885,25093.92484632 2022-08-02,00:10:58.000,214,9581888,-515,0,1659399058,5548.335069189998,380.24621432999993,25093.89689784 2022-08-02,00:10:59.000,214,9581877,165,0,1659399059,5548.415904909998,371.4911948700028,25093.903884959997 2022-08-02,00:11:00.000,214,9581856,645,0,1659399060,5548.382223359993,377.30672711999796,25093.820039520004 2022-08-02,00:11:01.000,214,9581963,-795,0,1659399061,5548.348541809995,374.9029737899982,25093.834013759995 2022-08-02,00:11:02.000,214,9581953,-795,0,1659399062,5548.476531699998,385.6176513899991,25093.76414256001 2022-08-02,00:11:03.000,214,9581950,-195,0,1659399063,5548.362014429993,383.6791406400007,25093.861962240007 2022-08-02,00:11:04.000,214,9581924,805,0,1659399064,5548.415904909998,375.6924763499992,25093.799078160002 2022-08-02,00:11:05.000,214,9581833,-795,0,1659399065,5548.442850149993,379.85146304999944,25093.820039520004 2022-08-02,00:11:06.000,214,9581887,-795,0,1659399066,5548.456322769998,375.8828028600037,25093.813052400008 2022-08-02,00:11:07.000,214,9581908,45,0,1659399067,5548.685357309994,379.8726104400048,25093.792091040006 2022-08-02,00:11:08.000,214,9581903,-795,0,1659399068,5548.543894799994,379.5976943700007,25093.889910720005 2022-08-02,00:11:09.000,214,9581881,-795,0,1659399069,5548.395695979998,374.4447803400035,25093.813052400008 2022-08-02,00:11:10.000,214,9581933,-795,0,1659399070,5548.719038859999,380.8735869000011,25093.834013759995 2022-08-02,00:11:11.000,214,9581946,-795,0,1659399071,5548.496740629998,387.95091341999796,25093.750168320003 2022-08-02,00:11:12.000,214,9581943,-795,0,1659399072,5548.510213249996,389.5369676699993,25093.82702664 2022-08-02,00:11:13.000,214,9581880,-795,0,1659399073,5548.597785279999,388.00025733000075,25093.820039520004 2022-08-02,00:11:14.000,214,9581863,565,0,1659399074,5548.6314668299965,379.99949478000053,25093.868949360003 2022-08-02,00:11:15.000,214,9581903,-795,0,1659399075,5548.604521589994,382.2693146399979,25093.834013759995 2022-08-02,00:11:16.000,214,9581952,645,0,1659399076,5548.570840039996,390.81990932999906,25093.82702664 2022-08-02,00:11:17.000,214,9582034,1045,0,1659399077,5548.557367419999,378.7447496399982,25093.76414256001 2022-08-02,00:11:18.000,214,9581968,605,0,1659399078,5548.604521589994,387.49271997000324,25093.799078160002 2022-08-02,00:11:19.000,214,9581900,-274,0,1659399079,5548.557367419999,378.9985183200042,25093.82702664 2022-08-02,00:11:20.000,214,9581938,-635,0,1659399080,5548.564103729994,394.1752952099996,25093.76414256001 2022-08-02,00:11:21.000,214,9581919,-795,0,1659399081,5548.570840039996,396.54380289000255,25093.76414256001 2022-08-02,00:11:22.000,214,9581911,-795,0,1659399082,5548.550631109996,406.8989748599997,25093.771129680004 2022-08-02,00:11:23.000,214,9581870,-795,0,1659399083,5548.644939449994,396.43101680999825,25093.841000880006 2022-08-02,00:11:24.000,214,9581933,-795,0,1659399084,5548.651675759997,409.2604334100033,25093.847988 2022-08-02,00:11:25.000,214,9581991,-395,0,1659399085,5548.644939449994,397.48133718000463,25093.854975119997 2022-08-02,00:11:26.000,214,9581945,325,0,1659399086,5548.4832680099935,412.6087701600045,25093.799078160002 2022-08-02,00:11:27.000,214,9581877,-795,0,1659399087,5548.543894799994,404.97456237000006,25093.743181200007 2022-08-02,00:11:28.000,214,9581887,485,0,1659399088,5548.570840039996,408.8374856099981,25093.771129680004 2022-08-02,00:11:29.000,214,9581887,-795,0,1659399089,5548.624730519994,414.7728530700042,25093.792091040006 2022-08-02,00:11:30.000,214,9581888,565,0,1659399090,5548.570840039996,423.62656034999964,25093.792091040006 2022-08-02,00:11:31.000,214,9581914,-795,0,1659399091,5548.564103729994,414.7587548099982,25093.806065279998 2022-08-02,00:11:32.000,214,9581920,-195,0,1659399092,5548.570840039996,407.08930137000425,25093.771129680004 2022-08-02,00:11:33.000,214,9581923,325,0,1659399093,5548.510213249996,401.7531099600019,25093.666322879995 2022-08-02,00:11:34.000,214,9581945,-595,0,1659399094,5548.335069189998,399.0250966500025,25093.722219840005 2022-08-02,00:11:35.000,214,9581986,-795,0,1659399095,5548.463059079993,397.36855110000033,25093.617413039996 2022-08-02,00:11:36.000,214,9581919,-795,0,1659399096,5548.510213249996,389.31139550999796,25093.61042592 2022-08-02,00:11:37.000,214,9581910,325,0,1659399097,5548.719038859999,391.24285713000427,25093.631387280002 2022-08-02,00:11:38.000,214,9581885,-795,0,1659399098,5548.611257899996,393.7805439299991,25093.785103919996 2022-08-02,00:11:39.000,214,9581877,-795,0,1659399099,5548.510213249996,398.4682153800022,25093.617413039996 2022-08-02,00:11:40.000,214,9581870,-795,0,1659399100,5548.678620999999,400.97770565999963,25093.68029712 2022-08-02,00:11:41.000,214,9581922,-795,0,1659399101,5548.611257899996,408.0973269599999,25093.624400160006 2022-08-02,00:11:42.000,214,9581976,-795,0,1659399102,5548.638203139999,405.9684897000043,25093.645361520008 2022-08-02,00:11:43.000,214,9581894,-795,0,1659399103,5548.591048969996,414.0820383300015,25093.603438800004 2022-08-02,00:11:44.000,214,9581921,-795,0,1659399104,5548.591048969996,419.4323280000026,25093.61042592 2022-08-02,00:11:45.000,214,9581893,-595,0,1659399105,5548.584312659994,416.35890731999825,25093.65933576 2022-08-02,00:11:46.000,214,9581884,-795,0,1659399106,5548.577576349999,413.1867988200029,25093.65933576 2022-08-02,00:11:47.000,214,9581927,-795,0,1659399107,5548.719038859999,424.218687270004,25093.603438800004 2022-08-02,00:11:48.000,214,9581885,485,0,1659399108,5548.5169495599985,425.2549093800044,25093.463696400002 2022-08-02,00:11:49.000,214,9581907,645,0,1659399109,5548.604521589994,417.8251263600032,25093.59645168001 2022-08-02,00:11:50.000,214,9581889,-795,0,1659399110,5548.665148379994,401.46409562999906,25093.54055472 2022-08-02,00:11:51.000,214,9581908,-795,0,1659399111,5548.530422179996,412.7074579800028,25093.526580480007 2022-08-02,00:11:52.000,214,9581884,-795,0,1659399112,5548.409168599996,406.10947229999874,25093.435747920004 2022-08-02,00:11:53.000,214,9581906,-795,0,1659399113,5548.5169495599985,403.0290024900023,25093.51260624 2022-08-02,00:11:54.000,214,9581864,-795,0,1659399114,5548.570840039996,407.2584804900034,25093.59645168001 2022-08-02,00:11:55.000,214,9581938,-795,0,1659399115,5548.584312659994,405.92619492000085,25093.59645168001 2022-08-02,00:11:56.000,214,9581907,725,0,1659399116,5548.550631109996,404.66440064999915,25093.624400160006 2022-08-02,00:11:57.000,214,9581898,-795,0,1659399117,5548.611257899996,403.4096555100041,25093.652348640004 2022-08-02,00:11:58.000,214,9581901,1165,0,1659399118,5548.523685869994,406.0178336099998,25093.49164488 2022-08-02,00:11:59.000,214,9581874,845,0,1659399119,5548.543894799994,410.09223075000045,25093.61042592 2022-08-02,00:12:00.000,214,9581946,-795,0,1659399120,5548.644939449994,400.4067261300006,25093.51260624 2022-08-02,00:12:01.000,214,9581888,-114,0,1659399121,5548.442850149993,395.0916821100036,25093.477670640008 2022-08-02,00:12:02.000,214,9581890,605,0,1659399122,5548.530422179996,394.1893934699983,25093.645361520008 2022-08-02,00:12:03.000,214,9581905,-795,0,1659399123,5548.476531699998,388.4161559999993,25093.59645168001 2022-08-02,00:12:04.000,214,9581914,-795,0,1659399124,5548.200342989992,385.46257052999863,25093.54055472 2022-08-02,00:12:05.000,214,9581861,725,0,1659399125,5548.415904909998,384.109137569998,25093.638374399998 2022-08-02,00:12:06.000,214,9581950,-795,0,1659399126,5548.382223359993,391.0243341000023,25093.603438800004 2022-08-02,00:12:07.000,214,9581915,765,0,1659399127,5548.341805499993,390.67187759999797,25093.526580480007 2022-08-02,00:12:08.000,214,9581922,-795,0,1659399128,5548.260969779993,408.005688270001,25093.54055472 2022-08-02,00:12:09.000,214,9581930,325,0,1659399129,5548.294651329998,410.9028806999995,25093.477670640008 2022-08-02,00:12:10.000,214,9581877,845,0,1659399130,5548.308123949995,406.2152092500037,25093.407799440007 2022-08-02,00:12:11.000,214,9581933,-795,0,1659399131,5548.550631109996,402.07032081000216,25093.582477440003 2022-08-02,00:12:12.000,214,9581941,-795,0,1659399132,5548.375487049998,408.6048643200047,25093.533567600003 2022-08-02,00:12:13.000,214,9581913,445,0,1659399133,5548.348541809995,404.50227065999934,25093.519593359997 2022-08-02,00:12:14.000,214,9581924,-795,0,1659399134,5548.348541809995,405.58078755000315,25093.477670640008 2022-08-02,00:12:15.000,214,9581902,765,0,1659399135,5548.328332879995,400.195252229998,25093.526580480007 2022-08-02,00:12:16.000,214,9581951,-795,0,1659399136,5548.308123949995,399.15198098999826,25093.435747920004 2022-08-02,00:12:17.000,214,9581949,-795,0,1659399137,5548.328332879995,415.2310465199989,25093.49164488 2022-08-02,00:12:18.000,214,9581878,-795,0,1659399138,5548.597785279999,415.266292170003,25093.505619120006 2022-08-02,00:12:19.000,214,9581948,765,0,1659399139,5548.395695979998,410.48698203000095,25093.498631999995 2022-08-02,00:12:20.000,214,9581909,-795,0,1659399140,5548.247497159995,401.4218008500029,25093.449722159996 2022-08-02,00:12:21.000,214,9581924,-795,0,1659399141,5548.335069189998,398.1157588799979,25093.435747920004 2022-08-02,00:12:22.000,214,9581972,-795,0,1659399142,5548.281178709993,390.8128601999997,25093.386838080005 2022-08-02,00:12:23.000,214,9581909,5,0,1659399143,5548.254233469997,398.5669032000005,25093.414786560003 2022-08-02,00:12:24.000,214,9581911,-795,0,1659399144,5548.220551919992,406.27160228999855,25093.330941119995 2022-08-02,00:12:25.000,214,9581925,365,0,1659399145,5548.213815609997,405.5737384200038,25093.37985096001 2022-08-02,00:12:26.000,214,9581910,-795,0,1659399146,5548.415904909998,398.43296972999815,25093.42177368 2022-08-02,00:12:27.000,214,9581893,-795,0,1659399147,5548.180134059992,400.0401713700048,25093.296005520002 2022-08-02,00:12:28.000,214,9581880,-795,0,1659399148,5548.267706089995,400.7521334999983,25093.351902479997 2022-08-02,00:12:29.000,214,9581869,-315,0,1659399149,5548.1262435799945,399.95558180999797,25093.309979760008 2022-08-02,00:12:30.000,214,9581878,645,0,1659399150,5548.153188819997,391.4825275500043,25093.351902479997 2022-08-02,00:12:31.000,214,9581913,-795,0,1659399151,5548.1262435799945,394.7956186500014,25093.309979760008 2022-08-02,00:12:32.000,214,9581869,-795,0,1659399152,5548.173397749997,396.43101680999825,25093.365876720003 2022-08-02,00:12:33.000,214,9581913,-795,0,1659399153,5548.072353099997,399.56083053000475,25093.26106992001 2022-08-02,00:12:34.000,214,9581894,-795,0,1659399154,5548.038671549999,407.87880392999796,25093.330941119995 2022-08-02,00:12:35.000,214,9581922,-795,0,1659399155,5548.301387639993,394.8308642999982,25093.42876080001 2022-08-02,00:12:36.000,214,9581904,-795,0,1659399156,5548.139716199992,403.07129726999847,25093.268057040004 2022-08-02,00:12:37.000,214,9581940,-795,0,1659399157,5548.065616789994,401.2314743399984,25093.386838080005 2022-08-02,00:12:38.000,214,9581871,-795,0,1659399158,5548.052144169997,403.79735765999794,25093.323954 2022-08-02,00:12:39.000,214,9581877,-795,0,1659399159,5547.978044759999,400.2657435299989,25093.330941119995 2022-08-02,00:12:40.000,214,9581907,-795,0,1659399160,5547.937626899999,391.27810278000106,25093.289018400006 2022-08-02,00:12:41.000,214,9581899,-795,0,1659399161,5547.850054869996,397.8972358500032,25093.21216008001 2022-08-02,00:12:42.000,214,9581934,-795,0,1659399162,5547.964572139994,389.9458172099985,25093.26106992001 2022-08-02,00:12:43.000,214,9581845,1165,0,1659399163,5547.903945349994,396.21249378000357,25093.219147200005 2022-08-02,00:12:44.000,214,9581931,-795,0,1659399164,5548.025198929994,394.0766073900013,25093.337928240006 2022-08-02,00:12:45.000,214,9581971,-795,0,1659399165,5548.045407859994,392.26498097999865,25093.316966880004 2022-08-02,00:12:46.000,214,9581920,-795,0,1659399166,5547.957835829999,407.18798919000255,25093.142288880008 2022-08-02,00:12:47.000,214,9581899,124,0,1659399167,5547.964572139994,405.5878366800025,25093.233121439996 2022-08-02,00:12:48.000,214,9581878,-795,0,1659399168,5547.991517379996,404.35423892999825,25093.247095680003 2022-08-02,00:12:49.000,214,9581950,605,0,1659399169,5548.018462619999,400.3926278700019,25093.184211599997 2022-08-02,00:12:50.000,214,9581863,-795,0,1659399170,5548.092562029997,394.51365344999795,25093.22613432 2022-08-02,00:12:51.000,214,9581879,-795,0,1659399171,5548.018462619999,384.109137569998,25093.15626312 2022-08-02,00:12:52.000,214,9581928,-795,0,1659399172,5547.924154279994,383.3196350100043,25093.030494960003 2022-08-02,00:12:53.000,214,9581967,605,0,1659399173,5548.132979889997,395.3102051399983,25093.15626312 2022-08-02,00:12:54.000,214,9581918,325,0,1659399174,5547.930890589996,391.5389205899992,25093.17722448 2022-08-02,00:12:55.000,214,9581895,245,0,1659399175,5547.877000109998,388.49369642999955,25093.100366160004 2022-08-02,00:12:56.000,214,9581906,765,0,1659399176,5547.856791179998,391.17941496000276,25093.002546480006 2022-08-02,00:12:57.000,214,9581905,-74,0,1659399177,5547.802900699993,383.20684893,25092.974598000008 2022-08-02,00:12:58.000,214,9581899,365,0,1659399178,5547.890472729996,382.9248837300038,25093.121327520006 2022-08-02,00:12:59.000,214,9581907,-354,0,1659399179,5547.843318559993,383.3971754400045,25093.09337904001 2022-08-02,00:13:00.000,214,9581920,-795,0,1659399180,5547.877000109998,392.5187496600047,25093.072417680007 2022-08-02,00:13:01.000,214,9581933,-795,0,1659399181,5547.870263799996,381.627843809998,25093.030494960003 2022-08-02,00:13:02.000,214,9581860,-795,0,1659399182,5547.796164389998,385.7586339900008,25092.932675280004 2022-08-02,00:13:03.000,214,9581928,-795,0,1659399183,5547.856791179998,381.5291559899997,25092.932675280004 2022-08-02,00:13:04.000,214,9581931,-795,0,1659399184,5548.294651329998,381.8111211900032,25092.946649519996 2022-08-02,00:13:05.000,214,9581942,765,0,1659399185,5547.850054869996,378.1949175000045,25092.89075256 2022-08-02,00:13:06.000,214,9581881,805,0,1659399186,5547.829845939996,384.44044668000424,25092.960623760002 2022-08-02,00:13:07.000,214,9581837,-35,0,1659399187,5547.951099519996,392.4341600999978,25093.016520719997 2022-08-02,00:13:08.000,214,9581868,445,0,1659399188,5547.856791179998,395.69085816000006,25093.0095336 2022-08-02,00:13:09.000,214,9581841,725,0,1659399189,5547.829845939996,390.64368108000053,25092.995559359995 2022-08-02,00:13:10.000,214,9581896,404,0,1659399190,5547.823109629993,391.4402327700009,25092.932675280004 2022-08-02,00:13:11.000,214,9581917,-795,0,1659399191,5547.600811399992,398.94050709000294,25093.03748208 2022-08-02,00:13:12.000,214,9581891,605,0,1659399192,5547.607547709995,398.0311693199983,25092.827868479995 2022-08-02,00:13:13.000,214,9581869,-795,0,1659399193,5547.897209039998,391.0102358400036,25092.764984400004 2022-08-02,00:13:14.000,214,9581864,-795,0,1659399194,5547.654701879997,392.5187496600047,25092.8697912 2022-08-02,00:13:15.000,214,9581899,-795,0,1659399195,5547.607547709995,379.30868003999785,25092.799919999998 2022-08-02,00:13:16.000,214,9581847,-795,0,1659399196,5547.546920919995,371.5052931300015,25092.806907120008 2022-08-02,00:13:17.000,214,9581908,-795,0,1659399197,5547.499766749999,368.96055720000004,25092.70210032 2022-08-02,00:13:18.000,214,9581919,-35,0,1659399198,5547.499766749999,376.0167363299988,25092.716074560005 2022-08-02,00:13:19.000,214,9581869,-795,0,1659399199,5547.634492949997,380.267361719998,25092.667164720006 2022-08-02,00:13:20.000,214,9581863,924,0,1659399200,5547.472821509997,380.52113040000404,25092.576332160002 2022-08-02,00:13:21.000,214,9581918,-795,0,1659399201,5547.445876269994,386.71731567000097,25092.58331928 2022-08-02,00:13:22.000,214,9581886,-795,0,1659399202,5547.378513169999,384.78585405000194,25092.562357919996 2022-08-02,00:13:23.000,214,9581951,-475,0,1659399203,5547.634492949997,377.51820102000056,25092.478512480004 2022-08-02,00:13:24.000,214,9581856,-795,0,1659399204,5547.405458409994,376.87673019000067,25092.562357919996 2022-08-02,00:13:25.000,214,9581923,-795,0,1659399205,5547.371776859996,385.483717920004,25092.50646096 2022-08-02,00:13:26.000,214,9581911,-795,0,1659399206,5547.257259589998,387.98615907000203,25092.296847359998 2022-08-02,00:13:27.000,214,9581915,-795,0,1659399207,5547.196632799998,388.45845078000275,25092.36671856 2022-08-02,00:13:28.000,214,9581900,-795,0,1659399208,5547.162951249993,384.84929622000345,25092.345757199997 2022-08-02,00:13:29.000,214,9581964,-795,0,1659399209,5547.149478629995,390.5661406500003,25092.33877008 2022-08-02,00:13:30.000,214,9581839,845,0,1659399210,5547.102324459993,392.95579572000133,25092.324795839995 2022-08-02,00:13:31.000,214,9581890,-795,0,1659399211,5547.136006009998,394.6687343099984,25092.213001920005 2022-08-02,00:13:32.000,214,9581891,325,0,1659399212,5546.920444089992,391.496625810003,25092.226976159996 2022-08-02,00:13:33.000,214,9581897,-475,0,1659399213,5546.920444089992,391.8631805699988,25092.1710792 2022-08-02,00:13:34.000,214,9581894,445,0,1659399214,5546.853080989997,391.83498405000137,25092.143130720004 2022-08-02,00:13:35.000,214,9581887,285,0,1659399215,5546.738563719999,389.896473300003,25092.017362560007 2022-08-02,00:13:36.000,214,9581831,805,0,1659399216,5546.671200619996,383.78487758999836,25092.00338832 2022-08-02,00:13:37.000,214,9581869,285,0,1659399217,5546.725091099994,396.05036379000376,25092.094220880004 2022-08-02,00:13:38.000,214,9581816,-795,0,1659399218,5546.711618479996,408.6894538800043,25092.073259520002 2022-08-02,00:13:39.000,214,9581949,-315,0,1659399219,5546.684673239994,410.14157466000324,25092.00338832 2022-08-02,00:13:40.000,214,9581849,285,0,1659399220,5546.886762539994,413.02466883000307,25092.010375439997 2022-08-02,00:13:41.000,214,9581814,1245,0,1659399221,5546.630782759996,413.7930239999987,25092.017362560007 2022-08-02,00:13:42.000,214,9581884,-74,0,1659399222,5546.543210729993,405.00275889000477,25091.87063304001 2022-08-02,00:13:43.000,214,9581924,-795,0,1659399223,5546.563419659993,404.79128499000217,25091.877620160005 2022-08-02,00:13:44.000,214,9581900,-795,0,1659399224,5546.529738109995,409.8032164200049,25091.93351712 2022-08-02,00:13:45.000,214,9581913,-795,0,1659399225,5546.462375009993,414.1525296300024,25091.793774719998 2022-08-02,00:13:46.000,214,9581885,-795,0,1659399226,5546.5701559699955,413.0740127399986,25091.86364592 2022-08-02,00:13:47.000,214,9581785,-795,0,1659399227,5546.516265489998,415.08301478999783,25091.877620160005 2022-08-02,00:13:48.000,214,9581874,605,0,1659399228,5546.502792869993,415.6116995400007,25091.74486488 2022-08-02,00:13:49.000,214,9581916,-795,0,1659399229,5546.516265489998,408.4145378100002,25091.856658800003 2022-08-02,00:13:50.000,214,9581844,-795,0,1659399230,5546.529738109995,406.33504446000006,25091.800761840008 2022-08-02,00:13:51.000,214,9581907,-795,0,1659399231,5546.496056559998,407.92814784000075,25091.7169164 2022-08-02,00:13:52.000,214,9581900,765,0,1659399232,5546.462375009993,408.63306084000214,25091.633070960008 2022-08-02,00:13:53.000,214,9581911,-795,0,1659399233,5546.489320249995,408.1819165199995,25091.591148240004 2022-08-02,00:13:54.000,214,9581909,-795,0,1659399234,5546.711618479996,416.78185512000346,25091.70294216001 2022-08-02,00:13:55.000,214,9581895,-795,0,1659399235,5546.543210729993,407.03995746000146,25091.730890640007 2022-08-02,00:13:56.000,214,9581893,845,0,1659399236,5546.361330359992,408.0691304400025,25091.81473608 2022-08-02,00:13:57.000,214,9581872,1125,0,1659399237,5546.388275599995,410.9310772200042,25091.619096720002 2022-08-02,00:13:58.000,214,9581923,-795,0,1659399238,5546.388275599995,409.0489595100007,25091.66800656 2022-08-02,00:13:59.000,214,9581859,445,0,1659399239,5546.347857739995,398.79247536000184,25091.59813536 2022-08-02,00:14:00.000,214,9581874,-795,0,1659399240,5546.300703569999,406.89192573000037,25091.612109600006 2022-08-02,00:14:01.000,214,9581899,1325,0,1659399241,5546.233340469997,405.1155449700018,25091.612109600006 2022-08-02,00:14:02.000,214,9581854,-354,0,1659399242,5546.219867849999,400.16705571000057,25091.640058080004 2022-08-02,00:14:03.000,214,9581843,365,0,1659399243,5545.647281499994,401.3583586800014,25091.465380080008 2022-08-02,00:14:04.000,214,9581852,485,0,1659399244,5546.031251169996,401.94343646999914,25091.486341439995 2022-08-02,00:14:05.000,214,9581856,-795,0,1659399245,5546.179449989999,398.1157588799979,25091.58416112001 2022-08-02,00:14:06.000,214,9581847,1165,0,1659399246,5546.031251169996,400.0119748500001,25091.493328560005 2022-08-02,00:14:07.000,214,9581874,-795,0,1659399247,5545.936942829998,392.70907617000194,25091.493328560005 2022-08-02,00:14:08.000,214,9581934,605,0,1659399248,5545.936942829998,405.2142327900001,25091.43044448 2022-08-02,00:14:09.000,214,9581896,-235,0,1659399249,5546.004305929993,401.0904917400039,25091.53525128001 2022-08-02,00:14:10.000,214,9581885,-795,0,1659399250,5546.186186299994,397.4249441400025,25091.52826416 2022-08-02,00:14:11.000,214,9581869,-795,0,1659399251,5545.997569619998,402.07032081000216,25091.52826416 2022-08-02,00:14:12.000,214,9581885,-795,0,1659399252,5545.936942829998,400.1318100600038,25091.661019440005 2022-08-02,00:14:13.000,214,9581871,965,0,1659399253,5546.011042239996,402.90916727999866,25091.58416112001 2022-08-02,00:14:14.000,214,9581875,285,0,1659399254,5546.118823199999,400.4701683000021,25091.6470452 2022-08-02,00:14:15.000,214,9581895,-795,0,1659399255,5546.125559509994,399.863943119999,25091.688967920003 2022-08-02,00:14:16.000,214,9581880,365,0,1659399256,5546.071669029996,405.70062275999953,25091.619096720002 2022-08-02,00:14:17.000,214,9581906,-795,0,1659399257,5545.963888069993,405.49619799000357,25091.577174 2022-08-02,00:14:18.000,214,9581815,-795,0,1659399258,5546.011042239996,408.118474349998,25091.6470452 2022-08-02,00:14:19.000,214,9581840,-795,0,1659399259,5545.943679139993,407.7730669800003,25091.633070960008 2022-08-02,00:14:20.000,214,9581876,-555,0,1659399260,5545.842634489993,407.6391335099979,25091.612109600006 2022-08-02,00:14:21.000,214,9581887,-795,0,1659399261,5545.761798769992,407.48405265000474,25091.53525128001 2022-08-02,00:14:22.000,214,9581910,365,0,1659399262,5545.768535079995,405.4045593000046,25091.507302799997 2022-08-02,00:14:23.000,214,9581870,-795,0,1659399263,5545.398038029998,405.18603627000266,25091.423457360004 2022-08-02,00:14:24.000,214,9581902,-795,0,1659399264,5545.458664819998,413.8917118200043,25091.31166344 2022-08-02,00:14:25.000,214,9581880,-795,0,1659399265,5545.451928509996,415.4284221600028,25091.36756040001 2022-08-02,00:14:26.000,214,9581875,-795,0,1659399266,5545.485610059994,418.0366002599985,25091.388521759996 2022-08-02,00:14:27.000,214,9581884,924,0,1659399267,5545.438455889998,414.40629831000115,25091.276727840006 2022-08-02,00:14:28.000,214,9581877,-795,0,1659399268,5545.4990826799985,411.60074457000155,25091.11602408 2022-08-02,00:14:29.000,214,9581796,-795,0,1659399269,5545.546236849994,409.2815808000014,25091.304676320004 2022-08-02,00:14:30.000,214,9581886,-795,0,1659399270,5545.532764229996,397.08658590000414,25091.2627536 2022-08-02,00:14:31.000,214,9581885,-795,0,1659399271,5545.559709469999,393.6818561100008,25091.255766480004 2022-08-02,00:14:32.000,214,9581839,-795,0,1659399272,5545.552973159996,400.2304978800021,25091.241792239998 2022-08-02,00:14:33.000,214,9581901,725,0,1659399273,5545.559709469999,406.9694661600006,25091.16493392 2022-08-02,00:14:34.000,214,9581914,-795,0,1659399274,5545.613599949997,406.92717138000444,25091.21384376 2022-08-02,00:14:35.000,214,9581845,-795,0,1659399275,5545.586654709994,406.1517670800022,25091.136985440004 2022-08-02,00:14:36.000,214,9581905,1085,0,1659399276,5545.606863639994,411.99549585000204,25091.297689200008 2022-08-02,00:14:37.000,214,9581931,-795,0,1659399277,5545.7079082899945,403.4026063800047,25091.297689200008 2022-08-02,00:14:38.000,214,9581904,965,0,1659399278,5545.485610059994,406.4548796700037,25091.157946800005 2022-08-02,00:14:39.000,214,9581814,-795,0,1659399279,5545.398038029998,401.9998295100013,25091.157946800005 2022-08-02,00:14:40.000,214,9581918,-795,0,1659399280,5545.344147549993,401.111639130002,25091.178908160007 2022-08-02,00:14:41.000,214,9581881,165,0,1659399281,5545.263311829993,404.5939093499983,25091.171921039997 2022-08-02,00:14:42.000,214,9581892,325,0,1659399282,5545.169003489995,400.5336104700036,25091.109036960006 2022-08-02,00:14:43.000,214,9581882,605,0,1659399283,5545.189212419995,409.22518775999924,25091.136985440004 2022-08-02,00:14:44.000,214,9581861,-114,0,1659399284,5545.135321939997,411.0368141700019,25091.067114240002 2022-08-02,00:14:45.000,214,9581915,445,0,1659399285,5545.054486219997,414.0679400700028,25090.962307440008 2022-08-02,00:14:46.000,214,9581860,-795,0,1659399286,5544.973650499996,407.15979266999784,25090.969294560004 2022-08-02,00:14:47.000,214,9581928,924,0,1659399287,5544.980386809999,413.60269749000145,25091.004230159997 2022-08-02,00:14:48.000,214,9581918,-795,0,1659399288,5544.960177879999,416.2672686299993,25091.018204400003 2022-08-02,00:14:49.000,214,9581941,-795,0,1659399289,5545.000595739999,414.0397435499981,25091.004230159997 2022-08-02,00:14:50.000,214,9581877,525,0,1659399290,5545.047749909994,409.7750199000002,25091.03217864001 2022-08-02,00:14:51.000,214,9581907,-795,0,1659399291,5545.526027919994,412.17877322999993,25091.04615288 2022-08-02,00:14:52.000,214,9581882,445,0,1659399292,5544.966914189994,414.77990220000356,25090.9483332 2022-08-02,00:14:53.000,214,9581955,-795,0,1659399293,5545.135321939997,414.2018735399979,25091.03217864001 2022-08-02,00:14:54.000,214,9581877,165,0,1659399294,5545.135321939997,416.6620199099998,25090.983268799995 2022-08-02,00:14:55.000,214,9581865,-795,0,1659399295,5545.081431459999,408.4145378100002,25090.969294560004 2022-08-02,00:14:56.000,214,9581910,-795,0,1659399296,5545.081431459999,414.07498920000216,25090.899423360002 2022-08-02,00:14:57.000,214,9581861,-795,0,1659399297,5545.101640389992,414.40629831000115,25090.97628168 2022-08-02,00:14:58.000,214,9581891,-795,0,1659399298,5545.189212419995,410.63501376000204,25091.08108848001 2022-08-02,00:14:59.000,214,9581853,-555,0,1659399299,5544.939968949999,409.4225634000031,25090.71077112 2022-08-02,00:15:00.000,214,9581929,-795,0,1659399300,5544.892814779996,407.35011918000237,25090.703784000005 2022-08-02,00:15:01.000,214,9581917,-675,0,1659399301,5544.973650499996,408.8515838700041,25090.990255920005 2022-08-02,00:15:02.000,214,9581908,805,0,1659399302,5545.270048139995,407.787165239999,25090.899423360002 2022-08-02,00:15:03.000,214,9581863,-795,0,1659399303,5544.966914189994,411.6712358700024,25090.871474880005 2022-08-02,00:15:04.000,214,9581894,-795,0,1659399304,5544.960177879999,417.0356238000022,25090.86448776001 2022-08-02,00:15:05.000,214,9581853,245,0,1659399305,5545.000595739999,418.41020415000094,25090.885449119996 2022-08-02,00:15:06.000,214,9581947,-795,0,1659399306,5545.047749909994,415.3156360799985,25090.941346080006 2022-08-02,00:15:07.000,214,9581909,485,0,1659399307,5545.094904079997,411.91090629000246,25090.920384720004 2022-08-02,00:15:08.000,214,9581869,-274,0,1659399308,5545.020804669999,408.5132256299985,25090.920384720004 2022-08-02,00:15:09.000,214,9581836,-35,0,1659399309,5545.067958839994,407.92814784000075,25090.892436240007 2022-08-02,00:15:10.000,214,9581831,-795,0,1659399310,5545.014068359997,400.31508744000166,25090.892436240007 2022-08-02,00:15:11.000,214,9581909,-795,0,1659399311,5544.987123119994,401.7319625700038,25090.82955216 2022-08-02,00:15:12.000,214,9581889,-795,0,1659399312,5545.054486219997,406.2081601200043,25090.85750064 2022-08-02,00:15:13.000,214,9581879,-795,0,1659399313,5544.832187989996,420.3980588100021,25090.668848399997 2022-08-02,00:15:14.000,214,9581892,-795,0,1659399314,5544.939968949999,407.25143136000406,25090.75968096 2022-08-02,00:15:15.000,214,9581834,-715,0,1659399315,5544.8793421599985,411.63599021999835,25090.69679688001 2022-08-02,00:15:16.000,214,9581873,-795,0,1659399316,5544.886078469994,400.06836789000226,25090.885449119996 2022-08-02,00:15:17.000,214,9581916,-795,0,1659399317,5544.886078469994,400.4419717800047,25090.85750064 2022-08-02,00:15:18.000,214,9581889,-795,0,1659399318,5544.859133229998,407.8717547999986,25090.794616560008 2022-08-02,00:15:19.000,214,9581847,-475,0,1659399319,5544.825451679993,407.89290219000395,25090.71077112 2022-08-02,00:15:20.000,214,9581817,-795,0,1659399320,5544.872605849996,413.6097466200008,25090.822565040005 2022-08-02,00:15:21.000,214,9581890,-795,0,1659399321,5544.9938594299965,413.7225326999978,25090.773655200006 2022-08-02,00:15:22.000,214,9581872,-795,0,1659399322,5544.953441569996,421.7655900300015,25090.75968096 2022-08-02,00:15:23.000,214,9581873,525,0,1659399323,5545.148794559995,417.402178559998,25090.731732480002 2022-08-02,00:15:24.000,214,9581921,-795,0,1659399324,5545.094904079997,409.9582972799981,25090.717758239996 2022-08-02,00:15:25.000,214,9581897,-795,0,1659399325,5545.115113009997,417.55725941999845,25090.787629439998 2022-08-02,00:15:26.000,214,9581869,-795,0,1659399326,5545.081431459999,422.1109973999992,25090.64089992 2022-08-02,00:15:27.000,214,9581925,-795,0,1659399327,5545.061222529999,419.347738440003,25090.585002960004 2022-08-02,00:15:28.000,214,9581894,965,0,1659399328,5545.094904079997,418.98118367999996,25090.633912800004 2022-08-02,00:15:29.000,214,9581818,-515,0,1659399329,5545.189212419995,419.01642933000403,25090.675835520007 2022-08-02,00:15:30.000,214,9581849,-795,0,1659399330,5545.431719579996,419.4182297400039,25090.682822640003 2022-08-02,00:15:31.000,214,9581833,-114,0,1659399331,5545.222893969993,423.1260721200015,25090.773655200006 2022-08-02,00:15:32.000,214,9581879,-795,0,1659399332,5545.229630279995,420.5178940199985,25090.668848399997 2022-08-02,00:15:33.000,214,9581961,-795,0,1659399333,5545.2026850399925,422.7665664899978,25090.71077112 2022-08-02,00:15:34.000,214,9581944,-395,0,1659399334,5545.189212419995,431.34535770000366,25090.536093120005 2022-08-02,00:15:35.000,214,9581872,-795,0,1659399335,5545.121849319992,430.14700560000347,25090.557054480007 2022-08-02,00:15:36.000,214,9581859,-555,0,1659399336,5545.115113009997,430.83782033999887,25090.557054480007 2022-08-02,00:15:37.000,214,9581821,404,0,1659399337,5545.115113009997,426.5871949499997,25090.550067359996 2022-08-02,00:15:38.000,214,9581879,-795,0,1659399338,5545.128585629995,438.944319840004,25090.515131760003 2022-08-02,00:15:39.000,214,9581875,-795,0,1659399339,5545.020804669999,431.5497824699996,25090.550067359996 2022-08-02,00:15:40.000,214,9581842,-795,0,1659399340,5545.243102899993,429.51258390000294,25090.626925680008 2022-08-02,00:15:41.000,214,9581862,-795,0,1659399341,5545.135321939997,436.00483263000206,25090.550067359996 2022-08-02,00:15:42.000,214,9581870,1165,0,1659399342,5545.142058249992,432.2899411199978,25090.647887039995 2022-08-02,00:15:43.000,214,9581935,124,0,1659399343,5545.182476109992,430.0483177799979,25090.675835520007 2022-08-02,00:15:44.000,214,9581904,-795,0,1659399344,5545.209421349995,426.72112842000206,25090.619938559998 2022-08-02,00:15:45.000,214,9581857,-795,0,1659399345,5545.222893969993,428.8922604600011,25090.61295144 2022-08-02,00:15:46.000,214,9581845,-274,0,1659399346,5545.472137439996,425.6496606600049,25090.731732480002 2022-08-02,00:15:47.000,214,9581824,-795,0,1659399347,5545.371092789996,420.26412533999974,25090.682822640003 2022-08-02,00:15:48.000,214,9581910,-635,0,1659399348,5544.8456606099935,431.5074876900035,25090.52211888 2022-08-02,00:15:49.000,214,9581844,565,0,1659399349,5545.4788737499985,423.80278859999817,25090.71077112 2022-08-02,00:15:50.000,214,9581928,165,0,1659399350,5545.485610059994,422.6467312800014,25090.717758239996 2022-08-02,00:15:51.000,214,9581872,805,0,1659399351,5545.472137439996,424.549996380003,25090.675835520007 2022-08-02,00:15:52.000,214,9581842,1045,0,1659399352,5545.270048139995,419.4816719099981,25090.61295144 2022-08-02,00:15:53.000,214,9581857,404,0,1659399353,5545.398038029998,429.1460291399999,25090.59199008 2022-08-02,00:15:54.000,214,9581833,1085,0,1659399354,5545.4451921999935,424.4513085600047,25090.682822640003 2022-08-02,00:15:55.000,214,9581807,445,0,1659399355,5545.654017809997,422.88640170000144,25090.766668079996 2022-08-02,00:15:56.000,214,9581876,805,0,1659399356,5545.5933910199965,423.42213558000367,25090.787629439998 2022-08-02,00:15:57.000,214,9581899,965,0,1659399357,5545.546236849994,421.34264223000355,25090.654874160005 2022-08-02,00:15:58.000,214,9581922,-795,0,1659399358,5545.512555299996,416.19677732999844,25090.647887039995 2022-08-02,00:15:59.000,214,9581886,765,0,1659399359,5545.492346369996,413.82826965000277,25090.64089992 2022-08-02,00:16:00.000,214,9581908,445,0,1659399360,5545.512555299996,428.13095442000485,25090.66186128 2022-08-02,00:16:01.000,214,9581844,-795,0,1659399361,5545.4451921999935,441.2564344800048,25090.585002960004 2022-08-02,00:16:02.000,214,9581912,-635,0,1659399362,5545.539500539999,418.17758286000026,25090.61295144 2022-08-02,00:16:03.000,214,9581843,5,0,1659399363,5545.4788737499985,412.784998410003,25090.585002960004 2022-08-02,00:16:04.000,214,9581852,924,0,1659399364,5545.539500539999,409.1828929800031,25090.59199008 2022-08-02,00:16:05.000,214,9581918,-795,0,1659399365,5545.566445779994,412.8554897100039,25090.564041600002 2022-08-02,00:16:06.000,214,9581937,-795,0,1659399366,5545.532764229996,410.7689472300044,25090.508144640007 2022-08-02,00:16:07.000,214,9581831,-315,0,1659399367,5545.741589839992,416.52103730999806,25090.59199008 2022-08-02,00:16:08.000,214,9581874,285,0,1659399368,5545.526027919994,420.8139574800007,25090.52211888 2022-08-02,00:16:09.000,214,9581881,1165,0,1659399369,5545.526027919994,408.0973269599999,25090.515131760003 2022-08-02,00:16:10.000,214,9581852,124,0,1659399370,5545.539500539999,412.0166432400001,25090.626925680008 2022-08-02,00:16:11.000,214,9581801,-795,0,1659399371,5545.526027919994,408.81633822000003,25090.550067359996 2022-08-02,00:16:12.000,214,9581805,685,0,1659399372,5545.600127329999,401.2314743399984,25090.619938559998 2022-08-02,00:16:13.000,214,9581924,-795,0,1659399373,5545.451928509996,403.74801375000243,25090.57801584001 2022-08-02,00:16:14.000,214,9581852,-795,0,1659399374,5545.512555299996,424.9095020099994,25090.47320904 2022-08-02,00:16:15.000,214,9581950,-795,0,1659399375,5545.451928509996,413.2784375100018,25090.4941704 2022-08-02,00:16:16.000,214,9581866,-795,0,1659399376,5545.4451921999935,405.9050475300028,25090.41032496001 2022-08-02,00:16:17.000,214,9581817,325,0,1659399377,5545.606863639994,410.2473116100009,25090.52211888 2022-08-02,00:16:18.000,214,9581864,-795,0,1659399378,5545.667490429994,405.0521028000003,25090.564041600002 2022-08-02,00:16:19.000,214,9581824,-795,0,1659399379,5545.5933910199965,401.41475172000355,25090.501157519997 2022-08-02,00:16:20.000,214,9581833,-795,0,1659399380,5545.748326149995,405.1014467100031,25090.564041600002 2022-08-02,00:16:21.000,214,9581837,205,0,1659399381,5545.654017809997,406.8214344299995,25090.571028719998 2022-08-02,00:16:22.000,214,9581864,645,0,1659399382,5545.606863639994,407.76601785000094,25090.501157519997 2022-08-02,00:16:23.000,214,9581866,-795,0,1659399383,5545.600127329999,400.02607310999883,25090.487183280005 2022-08-02,00:16:24.000,214,9581864,-795,0,1659399384,5545.620336259999,401.8306503900021,25090.466221920004 2022-08-02,00:16:25.000,214,9581924,-795,0,1659399385,5545.579918399999,399.43394619000173,25090.389363600007 2022-08-02,00:16:26.000,214,9581873,-795,0,1659399386,5545.647281499994,401.72491344000446,25090.515131760003 2022-08-02,00:16:27.000,214,9581871,-795,0,1659399387,5545.492346369996,398.4893627700003,25090.466221920004 2022-08-02,00:16:28.000,214,9581850,-795,0,1659399388,5545.606863639994,392.36366880000423,25090.501157519997 2022-08-02,00:16:29.000,214,9581966,-795,0,1659399389,5545.613599949997,390.8340075899978,25090.438273440006 2022-08-02,00:16:30.000,214,9581789,1245,0,1659399390,5545.876316039998,394.56299736000074,25090.37538936 2022-08-02,00:16:31.000,214,9581912,-315,0,1659399391,5545.4788737499985,392.13104751000355,25090.32647952 2022-08-02,00:16:32.000,214,9581833,285,0,1659399392,5545.539500539999,399.3070618499987,25090.19372424001 2022-08-02,00:16:33.000,214,9581832,-795,0,1659399393,5545.539500539999,398.80657362000056,25090.270582560006 2022-08-02,00:16:34.000,214,9581842,685,0,1659399394,5545.606863639994,397.13592980999965,25090.382376479996 2022-08-02,00:16:35.000,214,9581855,365,0,1659399395,5545.606863639994,395.52872817000025,25090.319492400005 2022-08-02,00:16:36.000,214,9581805,-795,0,1659399396,5545.660754119999,399.1449318599989,25090.312505279995 2022-08-02,00:16:37.000,214,9581827,-795,0,1659399397,5545.606863639994,395.45118774,25090.221672720007 2022-08-02,00:16:38.000,214,9581845,-795,0,1659399398,5545.566445779994,406.1517670800022,25090.249621200004 2022-08-02,00:16:39.000,214,9581863,-795,0,1659399399,5545.398038029998,416.3659564500049,25090.228659840002 2022-08-02,00:16:40.000,214,9581880,-795,0,1659399400,5545.586654709994,402.1831068899992,25090.249621200004 2022-08-02,00:16:41.000,214,9581880,565,0,1659399401,5545.586654709994,398.1792010499994,25090.15878864 2022-08-02,00:16:42.000,214,9581896,-795,0,1659399402,5545.512555299996,398.6726401499982,25090.291543920008 2022-08-02,00:16:43.000,214,9581890,1005,0,1659399403,5545.734853529997,387.52796562000003,25090.13782728 2022-08-02,00:16:44.000,214,9581829,-35,0,1659399404,5545.748326149995,392.52579879000405,25090.270582560006 2022-08-02,00:16:45.000,214,9581896,-795,0,1659399405,5545.761798769992,396.4662624600023,25090.221672720007 2022-08-02,00:16:46.000,214,9581907,-795,0,1659399406,5545.963888069993,395.5639738200043,25090.25660832 2022-08-02,00:16:47.000,214,9581818,-315,0,1659399407,5545.694435669997,405.2283310499988,25090.165775759997 2022-08-02,00:16:48.000,214,9581881,-795,0,1659399408,5545.815689249997,405.4468540800008,25090.172762880007 2022-08-02,00:16:49.000,214,9581830,-795,0,1659399409,5545.829161869995,395.21856644999934,25090.27756968 2022-08-02,00:16:50.000,214,9581851,-595,0,1659399410,5545.862843419993,403.37440986,25090.284556799998 2022-08-02,00:16:51.000,214,9581878,205,0,1659399411,5545.869579729995,409.69747946999996,25090.263595439996 2022-08-02,00:16:52.000,214,9581893,-795,0,1659399412,5545.815689249997,404.5093197899987,25090.235646959998 2022-08-02,00:16:53.000,214,9581834,-795,0,1659399413,5545.808952939995,411.2764845900019,25090.102891680006 2022-08-02,00:16:54.000,214,9581915,-795,0,1659399414,5545.687699359994,418.48774458000116,25090.18673712 2022-08-02,00:16:55.000,214,9581876,-795,0,1659399415,5545.829161869995,412.86253884000325,25090.20769848 2022-08-02,00:16:56.000,214,9581847,-795,0,1659399416,5545.849370799995,412.7427036299996,25090.165775759997 2022-08-02,00:16:57.000,214,9581901,365,0,1659399417,5545.782007699992,415.6892399700009,25090.130840160004 2022-08-02,00:16:58.000,214,9581821,-795,0,1659399418,5545.829161869995,411.1143546000021,25090.07494320001 2022-08-02,00:16:59.000,214,9581918,-795,0,1659399419,5545.957151759998,416.3941529700023,25090.13782728 2022-08-02,00:17:00.000,214,9581832,245,0,1659399420,5545.997569619998,425.29720416000055,25090.151801520005 2022-08-02,00:17:01.000,214,9581894,-395,0,1659399421,5545.997569619998,427.39784489999874,25090.19372424001 2022-08-02,00:17:02.000,214,9581807,605,0,1659399422,5545.957151759998,424.22573640000337,25089.998084879997 2022-08-02,00:17:03.000,214,9581844,-795,0,1659399423,5546.004305929993,424.3244242200017,25090.07494320001 2022-08-02,00:17:04.000,214,9581864,5,0,1659399424,5546.058196409998,423.75344469000265,25090.067956079998 2022-08-02,00:17:05.000,214,9581830,-795,0,1659399425,5546.078405339998,420.9760874700005,25089.956162160008 2022-08-02,00:17:06.000,214,9581809,-795,0,1659399426,5546.206395229994,426.7493249399995,25090.033020480005 2022-08-02,00:17:07.000,214,9581886,-795,0,1659399427,5546.165977369994,412.5946718999985,25090.144814399995 2022-08-02,00:17:08.000,214,9581915,965,0,1659399428,5546.159241059999,406.12357056000474,25090.123853040008 2022-08-02,00:17:09.000,214,9581871,1005,0,1659399429,5546.179449989999,408.463881720003,25090.08891744 2022-08-02,00:17:10.000,214,9581879,124,0,1659399430,5546.125559509994,406.0460301300045,25090.060968960002 2022-08-02,00:17:11.000,214,9581897,-795,0,1659399431,5546.132295819996,402.0632716800028,25090.0400076 2022-08-02,00:17:12.000,214,9581861,-795,0,1659399432,5546.186186299994,408.9502716900024,25089.9701364 2022-08-02,00:17:13.000,214,9581858,885,0,1659399433,5546.105350579994,413.29253577000054,25090.060968960002 2022-08-02,00:17:14.000,214,9581837,-795,0,1659399434,5546.125559509994,397.5870741300023,25090.08891744 2022-08-02,00:17:15.000,214,9581820,-795,0,1659399435,5546.051460099996,404.8547271600037,25089.998084879997 2022-08-02,00:17:16.000,214,9581855,685,0,1659399436,5546.031251169996,403.84670157000073,25089.99109776 2022-08-02,00:17:17.000,214,9581866,-795,0,1659399437,5546.044723789993,400.3926278700019,25090.07494320001 2022-08-02,00:17:18.000,214,9581905,-515,0,1659399438,5546.085141649994,403.5858837600026,25090.095904559996 2022-08-02,00:17:19.000,214,9581805,-315,0,1659399439,5546.044723789993,404.54456544000277,25089.963149280004 2022-08-02,00:17:20.000,214,9581848,805,0,1659399440,5546.058196409998,395.77544771999965,25090.033020480005 2022-08-02,00:17:21.000,214,9581852,-795,0,1659399441,5546.004305929993,398.33428190999985,25089.914239440004 2022-08-02,00:17:22.000,214,9581878,205,0,1659399442,5546.199658919999,397.53068109000014,25090.08891744 2022-08-02,00:17:23.000,214,9581822,325,0,1659399443,5546.118823199999,395.3736473099998,25089.977123519995 2022-08-02,00:17:24.000,214,9581874,-795,0,1659399444,5546.226604159994,405.13669235999987,25090.123853040008 2022-08-02,00:17:25.000,214,9581828,-795,0,1659399445,5546.233340469997,418.88249586000165,25090.102891680006 2022-08-02,00:17:26.000,214,9581804,-795,0,1659399446,5546.233340469997,409.71862685999804,25090.067956079998 2022-08-02,00:17:27.000,214,9581910,565,0,1659399447,5546.287230949994,410.00764119000087,25090.046994719996 2022-08-02,00:17:28.000,214,9581826,-795,0,1659399448,5546.320912499992,411.0015685199978,25089.998084879997 2022-08-02,00:17:29.000,214,9581882,-434,0,1659399449,5546.657727999998,409.3591212300016,25090.060968960002 2022-08-02,00:17:30.000,214,9581902,-795,0,1659399450,5546.462375009993,418.4031550200016,25090.123853040008 2022-08-02,00:17:31.000,214,9581852,-795,0,1659399451,5546.469111319995,413.3841744599995,25090.1098788 2022-08-02,00:17:32.000,214,9581843,1405,0,1659399452,5546.448902389995,409.94419901999936,25090.102891680006 2022-08-02,00:17:33.000,214,9581842,-795,0,1659399453,5546.428693459995,406.3420935899994,25090.08891744 2022-08-02,00:17:34.000,214,9581897,-795,0,1659399454,5546.334385119997,398.2567414799996,25089.9701364 2022-08-02,00:17:35.000,214,9581865,605,0,1659399455,5546.354594049997,391.34154495000257,25089.984110640005 2022-08-02,00:17:36.000,214,9581838,-795,0,1659399456,5546.341121429992,392.6667813899985,25089.963149280004 2022-08-02,00:17:37.000,214,9581886,-795,0,1659399457,5546.287230949994,394.08365652000066,25089.87231672 2022-08-02,00:17:38.000,214,9581857,165,0,1659399458,5546.280494639999,402.33818774999963,25089.928213679996 2022-08-02,00:17:39.000,214,9581824,205,0,1659399459,5546.502792869993,401.99278038000193,25089.900265199998 2022-08-02,00:17:40.000,214,9581798,-795,0,1659399460,5546.361330359992,401.8376995200015,25089.984110640005 2022-08-02,00:17:41.000,214,9581865,-755,0,1659399461,5546.4219571499925,398.2919871300037,25089.900265199998 2022-08-02,00:17:42.000,214,9581863,1045,0,1659399462,5546.496056559998,404.19210893999843,25089.963149280004 2022-08-02,00:17:43.000,214,9581835,1125,0,1659399463,5546.4556386999975,406.02488273999916,25089.9701364 2022-08-02,00:17:44.000,214,9581854,1125,0,1659399464,5546.5499470399955,397.60822152000037,25089.94218792 2022-08-02,00:17:45.000,214,9581867,-795,0,1659399465,5546.610573829996,398.7783771000031,25089.963149280004 2022-08-02,00:17:46.000,214,9581857,-315,0,1659399466,5546.6644643099935,397.1923228500018,25089.949175039997 2022-08-02,00:17:47.000,214,9581822,-795,0,1659399467,5546.657727999998,394.8943064699997,25089.977123519995 2022-08-02,00:17:48.000,214,9581888,-795,0,1659399468,5546.792454199996,409.47190730999864,25090.046994719996 2022-08-02,00:17:49.000,214,9581930,-795,0,1659399469,5546.772245269996,402.1972051499979,25090.046994719996 2022-08-02,00:17:50.000,214,9581900,-795,0,1659399470,5546.657727999998,395.30315600999893,25089.928213679996 2022-08-02,00:17:51.000,214,9581847,-795,0,1659399471,5546.711618479996,388.204682100004,25090.0400076 2022-08-02,00:17:52.000,214,9581901,-795,0,1659399472,5546.765508959994,389.42418159000226,25089.963149280004 2022-08-02,00:17:53.000,214,9581876,-74,0,1659399473,5546.704882169994,386.3014170000024,25089.963149280004 2022-08-02,00:17:54.000,214,9581880,-795,0,1659399474,5546.677936929998,406.6099605300042,25090.053981840007 2022-08-02,00:17:55.000,214,9581883,-795,0,1659399475,5546.610573829996,398.8841140500008,25090.0400076 2022-08-02,00:17:56.000,214,9581844,-434,0,1659399476,5546.738563719999,393.3082522199984,25089.963149280004 2022-08-02,00:17:57.000,214,9581809,-795,0,1659399477,5546.637519069998,379.4426135100002,25090.012059120003 2022-08-02,00:17:58.000,214,9581850,-795,0,1659399478,5546.6644643099935,392.5328479200034,25090.01904624 2022-08-02,00:17:59.000,214,9581900,-795,0,1659399479,5546.644255379993,396.70593288000236,25089.914239440004 2022-08-02,00:18:00.000,214,9581815,404,0,1659399480,5546.745300029994,391.1723658300034,25089.935200800006 2022-08-02,00:18:01.000,214,9581922,-795,0,1659399481,5546.792454199996,381.29653469999903,25089.984110640005 2022-08-02,00:18:02.000,214,9581884,-675,0,1659399482,5546.738563719999,388.43025425999804,25089.795458400004 2022-08-02,00:18:03.000,214,9581807,205,0,1659399483,5546.920444089992,393.9144774000015,25089.94218792 2022-08-02,00:18:04.000,214,9581836,-795,0,1659399484,5546.913707779997,391.9618683900044,25090.067956079998 2022-08-02,00:18:05.000,214,9581865,-795,0,1659399485,5547.129269699995,388.0355029800048,25090.046994719996 2022-08-02,00:18:06.000,214,9581908,605,0,1659399486,5546.9271803999945,392.06760534000205,25090.005072000007 2022-08-02,00:18:07.000,214,9581845,445,0,1659399487,5546.893498849997,400.7027895900028,25089.90725232001 2022-08-02,00:18:08.000,214,9581822,325,0,1659399488,5546.880026229999,404.6432532600011,25089.956162160008 2022-08-02,00:18:09.000,214,9581831,-315,0,1659399489,5546.913707779997,410.35304855999857,25090.012059120003 2022-08-02,00:18:10.000,214,9581871,805,0,1659399490,5547.061906599993,402.09146820000024,25090.046994719996 2022-08-02,00:18:11.000,214,9581794,845,0,1659399491,5546.839608369999,391.6023627600007,25089.977123519995 2022-08-02,00:18:12.000,214,9581807,-795,0,1659399492,5547.061906599993,395.1269277600004,25089.935200800006 2022-08-02,00:18:13.000,214,9581878,-795,0,1659399493,5546.839608369999,388.19763297000463,25090.005072000007 2022-08-02,00:18:14.000,214,9581918,-795,0,1659399494,5546.792454199996,382.5160341900046,25089.977123519995 2022-08-02,00:18:15.000,214,9581856,-795,0,1659399495,5546.772245269996,380.35195128000487,25089.956162160008 2022-08-02,00:18:16.000,214,9581888,-795,0,1659399496,5546.718354789999,384.88454187000025,25089.935200800006 2022-08-02,00:18:17.000,214,9581860,-795,0,1659399497,5546.6644643099935,389.95286633999785,25089.830393999997 2022-08-02,00:18:18.000,214,9581818,445,0,1659399498,5546.846344679994,391.75744362000114,25090.046994719996 2022-08-02,00:18:19.000,214,9581782,-675,0,1659399499,5546.839608369999,404.67849890999787,25090.01904624 2022-08-02,00:18:20.000,214,9581868,-795,0,1659399500,5546.846344679994,389.60745897000015,25090.053981840007 2022-08-02,00:18:21.000,214,9581883,-795,0,1659399501,5546.873289919997,396.72708027000044,25090.081930320004 2022-08-02,00:18:22.000,214,9581923,-795,0,1659399502,5546.778981579999,396.34642724999867,25089.879303839996 2022-08-02,00:18:23.000,214,9581881,-795,0,1659399503,5546.853080989997,398.9828018699991,25089.886290960007 2022-08-02,00:18:24.000,214,9581855,404,0,1659399504,5546.933916709997,398.1651027900007,25089.998084879997 2022-08-02,00:18:25.000,214,9581894,-795,0,1659399505,5547.028225049995,391.47547841999767,25089.99109776 2022-08-02,00:18:26.000,214,9581877,-635,0,1659399506,5547.014752429997,386.4494487300035,25090.005072000007 2022-08-02,00:18:27.000,214,9581879,645,0,1659399507,5547.028225049995,389.07877422000456,25089.9701364 2022-08-02,00:18:28.000,214,9581875,-274,0,1659399508,5547.102324459993,397.5870741300023,25090.01904624 2022-08-02,00:18:29.000,214,9581913,-795,0,1659399509,5547.176423869998,387.859274729999,25090.053981840007 2022-08-02,00:18:30.000,214,9581901,1085,0,1659399510,5547.176423869998,385.99830441000086,25090.046994719996 2022-08-02,00:18:31.000,214,9581864,-795,0,1659399511,5547.162951249993,383.8130741100031,25090.005072000007 2022-08-02,00:18:32.000,214,9581877,-795,0,1659399512,5547.122533389993,386.4635469900022,25089.935200800006 2022-08-02,00:18:33.000,214,9581857,845,0,1659399513,5547.129269699995,388.9730372699996,25089.935200800006 2022-08-02,00:18:34.000,214,9581857,-795,0,1659399514,5547.486294129994,381.96620205000363,25090.046994719996 2022-08-02,00:18:35.000,214,9581880,165,0,1659399515,5547.230314349996,390.26302805999876,25090.033020480005 2022-08-02,00:18:36.000,214,9581888,45,0,1659399516,5547.277468519998,396.903308519999,25090.01904624 2022-08-02,00:18:37.000,214,9581874,205,0,1659399517,5547.210105419996,391.3979379900047,25089.963149280004 2022-08-02,00:18:38.000,214,9581857,-795,0,1659399518,5547.230314349996,388.3033699200023,25089.9701364 2022-08-02,00:18:39.000,214,9581836,605,0,1659399519,5547.189896489996,390.9608919300008,25090.005072000007 2022-08-02,00:18:40.000,214,9581849,-795,0,1659399520,5547.365040549994,384.0386462700044,25089.935200800006 2022-08-02,00:18:41.000,214,9581879,-795,0,1659399521,5547.223578039993,383.19275067000126,25090.0400076 2022-08-02,00:18:42.000,214,9581857,805,0,1659399522,5547.257259589998,376.1647680599999,25089.963149280004 2022-08-02,00:18:43.000,214,9581890,-795,0,1659399523,5547.230314349996,378.0821314200002,25089.935200800006 2022-08-02,00:18:44.000,214,9581850,165,0,1659399524,5547.439139959999,382.5019359299986,25090.1098788 2022-08-02,00:18:45.000,214,9581865,-795,0,1659399525,5547.351567929996,393.0756309299977,25090.081930320004 2022-08-02,00:18:46.000,214,9581912,565,0,1659399526,5547.378513169999,386.63977524000074,25090.060968960002 2022-08-02,00:18:47.000,214,9581813,-795,0,1659399527,5547.378513169999,378.1526227200011,25089.99109776 2022-08-02,00:18:48.000,214,9581839,-795,0,1659399528,5547.358304239999,387.0274773900019,25089.99109776 2022-08-02,00:18:49.000,214,9581864,-795,0,1659399529,5547.378513169999,390.8340075899978,25090.060968960002 2022-08-02,00:18:50.000,214,9581836,-795,0,1659399530,5547.466085199994,406.99766267999803,25090.116865919998 2022-08-02,00:18:51.000,214,9581844,-35,0,1659399531,5547.459348889999,405.2283310499988,25090.15878864 2022-08-02,00:18:52.000,214,9581808,765,0,1659399532,5547.418931029999,385.44142314000055,25090.053981840007 2022-08-02,00:18:53.000,214,9581829,124,0,1659399533,5547.493030439997,390.9397445400027,25090.102891680006 2022-08-02,00:18:54.000,214,9581897,1245,0,1659399534,5547.479557819999,395.21151732,25090.012059120003 2022-08-02,00:18:55.000,214,9581791,-555,0,1659399535,5547.479557819999,388.2892716600036,25089.984110640005 2022-08-02,00:18:56.000,214,9581860,1125,0,1659399536,5547.452612579997,390.4533545700033,25090.01904624 2022-08-02,00:18:57.000,214,9581828,-395,0,1659399537,5547.600811399992,388.31041905000166,25089.998084879997 2022-08-02,00:18:58.000,214,9581936,565,0,1659399538,5547.607547709995,388.5994333800045,25090.102891680006 2022-08-02,00:18:59.000,214,9581831,-795,0,1659399539,5547.6412292599925,388.980086399999,25090.08891744 2022-08-02,00:19:00.000,214,9581890,-795,0,1659399540,5547.654701879997,392.56104444000084,25090.095904559996 2022-08-02,00:19:01.000,214,9581894,-795,0,1659399541,5547.654701879997,393.51267699000164,25090.102891680006 2022-08-02,00:19:02.000,214,9581879,-795,0,1659399542,5547.627756639995,398.8982123099995,25089.9701364 2022-08-02,00:19:03.000,214,9581834,924,0,1659399543,5547.6210203299925,396.6354415800015,25089.984110640005 2022-08-02,00:19:04.000,214,9581882,285,0,1659399544,5547.816373319998,391.15121843999805,25089.99109776 2022-08-02,00:19:05.000,214,9581842,85,0,1659399545,5547.762482839993,392.032359689998,25089.956162160008 2022-08-02,00:19:06.000,214,9581783,924,0,1659399546,5547.701856049993,393.32939961000375,25089.984110640005 2022-08-02,00:19:07.000,214,9581833,-795,0,1659399547,5547.7692191499955,387.52796562000003,25090.01904624 2022-08-02,00:19:08.000,214,9581799,-795,0,1659399548,5547.796164389998,394.767422130004,25090.0400076 2022-08-02,00:19:09.000,214,9581844,-755,0,1659399549,5547.802900699993,387.07682130000467,25090.033020480005 2022-08-02,00:19:10.000,214,9581924,1445,0,1659399550,5547.775955459998,383.6579932500026,25090.0400076 2022-08-02,00:19:11.000,214,9581810,-795,0,1659399551,5547.708592359995,387.32354085000406,25090.005072000007 2022-08-02,00:19:12.000,214,9581789,-195,0,1659399552,5547.775955459998,383.9681549700035,25089.977123519995 2022-08-02,00:19:13.000,214,9581766,-795,0,1659399553,5547.816373319998,396.367574640004,25090.005072000007 2022-08-02,00:19:14.000,214,9581825,-795,0,1659399554,5547.836582249998,394.5066043199986,25090.102891680006 2022-08-02,00:19:15.000,214,9581857,124,0,1659399555,5548.025198929994,394.85201169000356,25090.13782728 2022-08-02,00:19:16.000,214,9581869,-795,0,1659399556,5547.8837364199935,401.88704343000427,25090.116865919998 2022-08-02,00:19:17.000,214,9581913,-795,0,1659399557,5547.930890589996,405.84160536000127,25090.102891680006 2022-08-02,00:19:18.000,214,9581830,-795,0,1659399558,5547.796164389998,398.9123105699982,25090.053981840007 2022-08-02,00:19:19.000,214,9581850,-795,0,1659399559,5547.843318559993,392.88530442000047,25090.08891744 2022-08-02,00:19:20.000,214,9581812,765,0,1659399560,5547.850054869996,392.2579318499993,25090.0400076 2022-08-02,00:19:21.000,214,9581912,-795,0,1659399561,5547.789428079996,394.5911938799982,25089.9701364 2022-08-02,00:19:22.000,214,9581850,-795,0,1659399562,5547.809637009996,383.43947022000066,25090.012059120003 2022-08-02,00:19:23.000,214,9581813,-795,0,1659399563,5547.957835829999,381.1203064500005,25089.984110640005 2022-08-02,00:19:24.000,214,9581858,-395,0,1659399564,5547.782691769993,382.20587247000367,25089.99109776 2022-08-02,00:19:25.000,214,9581932,965,0,1659399565,5547.829845939996,380.55637605000084,25089.984110640005 2022-08-02,00:19:26.000,214,9581834,-795,0,1659399566,5547.681647119993,380.6903095200032,25089.830393999997 2022-08-02,00:19:27.000,214,9581850,-315,0,1659399567,5547.701856049993,389.6990976599991,25089.80244552 2022-08-02,00:19:28.000,214,9581836,-795,0,1659399568,5547.816373319998,401.1257373900007,25089.80244552 2022-08-02,00:19:29.000,214,9581817,645,0,1659399569,5547.796164389998,402.09146820000024,25089.82340688 2022-08-02,00:19:30.000,214,9581837,485,0,1659399570,5547.7692191499955,403.74096462000307,25089.781484159997 2022-08-02,00:19:31.000,214,9581873,-475,0,1659399571,5547.870263799996,407.80126349999773,25089.837381120007 2022-08-02,00:19:32.000,214,9581798,-795,0,1659399572,5547.9174179699985,403.41670464000345,25089.788471280008 2022-08-02,00:19:33.000,214,9581868,-795,0,1659399573,5547.782691769993,398.59509971999796,25089.725587200002 2022-08-02,00:19:34.000,214,9581847,-795,0,1659399574,5547.978044759999,406.2645531599992,25089.80244552 2022-08-02,00:19:35.000,214,9581805,-795,0,1659399575,5547.957835829999,395.08463298000424,25089.816419760005 2022-08-02,00:19:36.000,214,9581865,-795,0,1659399576,5547.836582249998,392.3707179300036,25089.77449704 2022-08-02,00:19:37.000,214,9581849,645,0,1659399577,5547.951099519996,397.10068416000286,25089.760522799996 2022-08-02,00:19:38.000,214,9581879,-795,0,1659399578,5547.964572139994,390.3828632700024,25089.781484159997 2022-08-02,00:19:39.000,214,9581845,-795,0,1659399579,5548.254233469997,382.81914677999885,25089.893278080002 2022-08-02,00:19:40.000,214,9581852,765,0,1659399580,5548.099298339999,386.08289397000044,25089.886290960007 2022-08-02,00:19:41.000,214,9581873,-795,0,1659399581,5548.045407859994,387.7253412600039,25089.928213679996 2022-08-02,00:19:42.000,214,9581883,-795,0,1659399582,5547.897209039998,390.53794413000287,25089.795458400004 2022-08-02,00:19:43.000,214,9581822,-795,0,1659399583,5547.8837364199935,389.4523781099997,25089.77449704 2022-08-02,00:19:44.000,214,9581845,605,0,1659399584,5548.254233469997,394.0977547799994,25089.87231672 2022-08-02,00:19:45.000,214,9581840,445,0,1659399585,5547.890472729996,391.17941496000276,25089.816419760005 2022-08-02,00:19:46.000,214,9581854,-35,0,1659399586,5547.984781069994,390.11499632999767,25089.85834248001 2022-08-02,00:19:47.000,214,9581878,-315,0,1659399587,5547.903945349994,392.11694925000484,25089.844368240003 2022-08-02,00:19:48.000,214,9581808,-795,0,1659399588,5547.910681659996,391.4684292899983,25089.87231672 2022-08-02,00:19:49.000,214,9581861,124,0,1659399589,5547.978044759999,389.6497537500036,25089.886290960007 2022-08-02,00:19:50.000,214,9581832,-795,0,1659399590,5547.796164389998,390.78466368000227,25089.63475464 2022-08-02,00:19:51.000,214,9581933,805,0,1659399591,5547.924154279994,393.62546306999866,25089.75353568 2022-08-02,00:19:52.000,214,9581818,565,0,1659399592,5548.159925129992,390.9820393199989,25089.816419760005 2022-08-02,00:19:53.000,214,9581881,645,0,1659399593,5548.058880479999,389.1210690000007,25089.837381120007 2022-08-02,00:19:54.000,214,9581841,-434,0,1659399594,5548.065616789994,390.2348315400013,25089.795458400004 2022-08-02,00:19:55.000,214,9581857,605,0,1659399595,5548.079089409999,388.5500894700017,25089.77449704 2022-08-02,00:19:56.000,214,9581840,445,0,1659399596,5548.200342989992,386.51994003000436,25089.816419760005 2022-08-02,00:19:57.000,214,9581813,-475,0,1659399597,5548.234024539997,385.4766687900046,25089.809432639995 2022-08-02,00:19:58.000,214,9581793,-795,0,1659399598,5548.207079299995,379.5272030699998,25089.795458400004 2022-08-02,00:19:59.000,214,9581883,-795,0,1659399599,5548.132979889997,381.47276295000484,25089.718600080007 2022-08-02,00:20:00.000,214,9581821,-315,0,1659399600,5548.213815609997,394.4361130199977,25089.725587200002 2022-08-02,00:20:01.000,214,9581771,-795,0,1659399601,5548.314860259998,397.55887761000486,25089.732574319998 2022-08-02,00:20:02.000,214,9581751,-795,0,1659399602,5548.207079299995,394.06955826000194,25089.697638720005 2022-08-02,00:20:03.000,214,9581871,-795,0,1659399603,5548.227288229995,395.3947946999979,25089.760522799996 2022-08-02,00:20:04.000,214,9581812,-354,0,1659399604,5548.186870369995,386.2873187400037,25089.760522799996 2022-08-02,00:20:05.000,214,9581848,1285,0,1659399605,5548.2407608499925,392.3354722799995,25089.73956144001 2022-08-02,00:20:06.000,214,9581846,-155,0,1659399606,5548.153188819997,388.29632079000294,25089.746548560004 2022-08-02,00:20:07.000,214,9581864,-795,0,1659399607,5548.025198929994,389.88237504000426,25089.648728880005 2022-08-02,00:20:08.000,214,9581892,5,0,1659399608,5548.0319352399965,394.8943064699997,25089.648728880005 2022-08-02,00:20:09.000,214,9581772,-795,0,1659399609,5548.079089409999,389.19860943000094,25089.718600080007 2022-08-02,00:20:10.000,214,9581842,-795,0,1659399610,5548.085825719994,374.4447803400035,25089.73956144001 2022-08-02,00:20:11.000,214,9581830,965,0,1659399611,5548.180134059992,374.0147834099989,25089.73956144001 2022-08-02,00:20:12.000,214,9581890,-795,0,1659399612,5548.193606679997,370.1095653900047,25089.795458400004 2022-08-02,00:20:13.000,214,9581891,-795,0,1659399613,5548.166661439995,388.1553381900012,25089.837381120007 2022-08-02,00:20:14.000,214,9581863,885,0,1659399614,5548.180134059992,379.6752348000009,25089.725587200002 2022-08-02,00:20:15.000,214,9581844,565,0,1659399615,5548.153188819997,386.71731567000097,25089.767509920006 2022-08-02,00:20:16.000,214,9581824,485,0,1659399616,5548.166661439995,388.04960124000354,25089.795458400004 2022-08-02,00:20:17.000,214,9581847,605,0,1659399617,5548.146452509995,382.45259202000307,25089.795458400004 2022-08-02,00:20:18.000,214,9581820,-795,0,1659399618,5548.1262435799945,394.29513042000326,25089.732574319998 2022-08-02,00:20:19.000,214,9581882,-795,0,1659399619,5548.065616789994,393.32939961000375,25089.788471280008 2022-08-02,00:20:20.000,214,9581825,-795,0,1659399620,5548.139716199992,391.62351014999876,25089.77449704 2022-08-02,00:20:21.000,214,9581833,-795,0,1659399621,5548.038671549999,392.2579318499993,25089.68366448 2022-08-02,00:20:22.000,214,9581825,-795,0,1659399622,5548.072353099997,402.5708090400003,25089.662703119997 2022-08-02,00:20:23.000,214,9581856,685,0,1659399623,5547.984781069994,395.338401660003,25089.641741759995 2022-08-02,00:20:24.000,214,9581850,-434,0,1659399624,5548.085825719994,394.46430954000243,25089.557896320002 2022-08-02,00:20:25.000,214,9581894,845,0,1659399625,5547.903945349994,388.40910686999996,25089.501999360007 2022-08-02,00:20:26.000,214,9581835,-795,0,1659399626,5547.998253689999,398.7572297099978,25089.620780400008 2022-08-02,00:20:27.000,214,9581796,-795,0,1659399627,5548.018462619999,400.0613187600029,25089.592831919996 2022-08-02,00:20:28.000,214,9581835,-795,0,1659399628,5548.092562029997,410.508129419999,25089.564883439998 2022-08-02,00:20:29.000,214,9581874,-795,0,1659399629,5548.058880479999,401.15393390999816,25089.564883439998 2022-08-02,00:20:30.000,214,9581809,965,0,1659399630,5547.984781069994,398.21444670000346,25089.52296072001 2022-08-02,00:20:31.000,214,9581823,325,0,1659399631,5548.072353099997,402.50031773999945,25089.474050879995 2022-08-02,00:20:32.000,214,9581865,-795,0,1659399632,5548.018462619999,403.0149042300036,25089.501999360007 2022-08-02,00:20:33.000,214,9581856,-795,0,1659399633,5548.058880479999,406.02488273999916,25089.508986480003 2022-08-02,00:20:34.000,214,9581803,805,0,1659399634,5548.166661439995,400.8367230599979,25089.592831919996 2022-08-02,00:20:35.000,214,9581873,-795,0,1659399635,5548.146452509995,405.3481662600025,25089.599819040006 2022-08-02,00:20:36.000,214,9581802,-795,0,1659399636,5548.153188819997,403.9665367800044,25089.578857680004 2022-08-02,00:20:37.000,214,9581867,-795,0,1659399637,5548.153188819997,410.73370158000034,25089.592831919996 2022-08-02,00:20:38.000,214,9581900,1005,0,1659399638,5548.052144169997,418.73446413000056,25089.5858448 2022-08-02,00:20:39.000,214,9581799,-795,0,1659399639,5548.2744423999975,416.61972513000364,25089.43911528 2022-08-02,00:20:40.000,214,9581836,-35,0,1659399640,5547.9174179699985,414.0820383300015,25089.460076640004 2022-08-02,00:20:41.000,214,9581810,485,0,1659399641,5547.903945349994,407.5686422100043,25089.446102399997 2022-08-02,00:20:42.000,214,9581838,1445,0,1659399642,5548.085825719994,407.0822522400049,25089.57187056001 2022-08-02,00:20:43.000,214,9581828,-795,0,1659399643,5547.903945349994,409.10535255000286,25089.550909200007 2022-08-02,00:20:44.000,214,9581864,165,0,1659399644,5547.930890589996,410.55042420000245,25089.453089520008 2022-08-02,00:20:45.000,214,9581901,-795,0,1659399645,5547.903945349994,415.3156360799985,25089.41815392 2022-08-02,00:20:46.000,214,9581858,-795,0,1659399646,5548.0319352399965,410.53632594000374,25089.460076640004 2022-08-02,00:20:47.000,214,9581812,-795,0,1659399647,5547.937626899999,408.15372000000207,25089.432128160006 2022-08-02,00:20:48.000,214,9581882,445,0,1659399648,5547.930890589996,410.74779983999906,25089.362256960005 2022-08-02,00:20:49.000,214,9581799,-795,0,1659399649,5547.984781069994,400.8226247999992,25089.40417968001 2022-08-02,00:20:50.000,214,9581777,965,0,1659399650,5548.0319352399965,395.5710229500037,25089.390205440002 2022-08-02,00:20:51.000,214,9581871,765,0,1659399651,5548.119507269999,406.1658653400009,25089.35526984001 2022-08-02,00:20:52.000,214,9581829,-795,0,1659399652,5548.085825719994,402.99375683999824,25089.32033424 2022-08-02,00:20:53.000,214,9581795,365,0,1659399653,5548.200342989992,410.55042420000245,25089.383218320007 2022-08-02,00:20:54.000,214,9581884,965,0,1659399654,5548.146452509995,412.3831980000032,25089.376231199996 2022-08-02,00:20:55.000,214,9581784,-795,0,1659399655,5548.260969779993,408.7669943100045,25089.34828272 2022-08-02,00:20:56.000,214,9581785,445,0,1659399656,5548.213815609997,411.4104180600043,25089.32033424 2022-08-02,00:20:57.000,214,9581818,-795,0,1659399657,5548.227288229995,421.19461050000245,25089.376231199996 2022-08-02,00:20:58.000,214,9581799,-795,0,1659399658,5548.213815609997,411.7417271700033,25089.362256960005 2022-08-02,00:20:59.000,214,9581809,-795,0,1659399659,5548.375487049998,418.79790630000207,25089.411166800004 2022-08-02,00:21:00.000,214,9581840,-795,0,1659399660,5548.234024539997,418.58643239999947,25089.411166800004 2022-08-02,00:21:01.000,214,9581891,404,0,1659399661,5548.281178709993,417.89561766000406,25089.376231199996 2022-08-02,00:21:02.000,214,9581861,485,0,1659399662,5548.166661439995,417.86742113999935,25089.25046304 2022-08-02,00:21:03.000,214,9581838,-515,0,1659399663,5548.207079299995,410.6632102799995,25089.40417968001 2022-08-02,00:21:04.000,214,9581815,325,0,1659399664,5548.173397749997,412.30565757000295,25089.383218320007 2022-08-02,00:21:05.000,214,9581849,-795,0,1659399665,5548.132979889997,406.33504446000006,25089.257450159996 2022-08-02,00:21:06.000,214,9581804,404,0,1659399666,5548.1262435799945,406.1024231699994,25089.257450159996 2022-08-02,00:21:07.000,214,9581784,765,0,1659399667,5548.234024539997,410.38829421000264,25089.36924408 2022-08-02,00:21:08.000,214,9581846,765,0,1659399668,5548.254233469997,407.6038878600011,25089.390205440002 2022-08-02,00:21:09.000,214,9581812,-315,0,1659399669,5548.2744423999975,406.7861887800027,25089.40417968001 2022-08-02,00:21:10.000,214,9581876,-395,0,1659399670,5548.254233469997,410.3741959500039,25089.341295600003 2022-08-02,00:21:11.000,214,9581862,445,0,1659399671,5548.234024539997,401.92228908000106,25089.313347120005 2022-08-02,00:21:12.000,214,9581837,-315,0,1659399672,5548.247497159995,400.4701683000021,25089.257450159996 2022-08-02,00:21:13.000,214,9581891,-235,0,1659399673,5548.321596569993,404.69259717000386,25089.35526984001 2022-08-02,00:21:14.000,214,9581793,-795,0,1659399674,5548.260969779993,403.9030946100029,25089.285398640008 2022-08-02,00:21:15.000,214,9581819,-795,0,1659399675,5548.321596569993,408.84453474000475,25089.362256960005 2022-08-02,00:21:16.000,214,9581819,-795,0,1659399676,5548.341805499993,406.89192573000037,25089.36924408 2022-08-02,00:21:17.000,214,9581832,365,0,1659399677,5548.328332879995,406.1799635999996,25089.376231199996 2022-08-02,00:21:18.000,214,9581820,-795,0,1659399678,5548.308123949995,411.26943546000257,25089.313347120005 2022-08-02,00:21:19.000,214,9581785,-795,0,1659399679,5548.355278119998,413.7366309600038,25089.327321359997 2022-08-02,00:21:20.000,214,9581855,-795,0,1659399680,5548.301387639993,410.86058592000336,25089.425141039996 2022-08-02,00:21:21.000,214,9581818,-795,0,1659399681,5548.395695979998,414.9702287100008,25089.313347120005 2022-08-02,00:21:22.000,214,9581890,1005,0,1659399682,5548.570840039996,413.17270056000416,25089.34828272 2022-08-02,00:21:23.000,214,9581813,924,0,1659399683,5548.422641219993,418.01545287000044,25089.362256960005 2022-08-02,00:21:24.000,214,9581804,-795,0,1659399684,5548.442850149993,418.6428254400016,25089.264437280006 2022-08-02,00:21:25.000,214,9581864,-795,0,1659399685,5548.543894799994,416.055794730004,25089.334308480007 2022-08-02,00:21:26.000,214,9581811,45,0,1659399686,5548.496740629998,413.37007620000077,25089.285398640008 2022-08-02,00:21:27.000,214,9581839,-795,0,1659399687,5548.463059079993,412.34090321999975,25089.243475920004 2022-08-02,00:21:28.000,214,9581816,445,0,1659399688,5548.368750739995,411.04386330000125,25089.131682 2022-08-02,00:21:29.000,214,9581785,-795,0,1659399689,5548.523685869994,416.6408725200017,25089.131682 2022-08-02,00:21:30.000,214,9581809,-155,0,1659399690,5548.415904909998,420.4333044599989,25089.23648880001 2022-08-02,00:21:31.000,214,9581828,-795,0,1659399691,5548.442850149993,409.3168264499982,25089.222514560002 2022-08-02,00:21:32.000,214,9581789,445,0,1659399692,5548.402432289993,417.1695572700046,25089.208540319996 2022-08-02,00:21:33.000,214,9581866,-354,0,1659399693,5548.375487049998,413.8423679100015,25089.229501679998 2022-08-02,00:21:34.000,214,9581861,245,0,1659399694,5548.375487049998,417.35988378000184,25089.166617600007 2022-08-02,00:21:35.000,214,9581864,-795,0,1659399695,5548.247497159995,407.51929830000154,25089.15264336 2022-08-02,00:21:36.000,214,9581804,-795,0,1659399696,5548.328332879995,399.6172235699996,25089.10373352 2022-08-02,00:21:37.000,214,9581823,-795,0,1659399697,5548.429377529996,399.30001271999936,25089.138669119995 2022-08-02,00:21:38.000,214,9581802,-74,0,1659399698,5548.328332879995,392.39186532000167,25089.15264336 2022-08-02,00:21:39.000,214,9581804,-795,0,1659399699,5548.321596569993,398.3554292999979,25089.131682 2022-08-02,00:21:40.000,214,9581842,-795,0,1659399700,5548.449586459996,410.7548489699984,25089.229501679998 2022-08-02,00:21:41.000,214,9581815,1125,0,1659399701,5548.523685869994,409.0489595100007,25089.208540319996 2022-08-02,00:21:42.000,214,9581796,-795,0,1659399702,5548.570840039996,420.5954344499987,25089.18059184 2022-08-02,00:21:43.000,214,9581836,765,0,1659399703,5548.658412069999,414.39220005000243,25089.194566080005 2022-08-02,00:21:44.000,214,9581836,285,0,1659399704,5548.671884689997,408.7881417000026,25089.292385760004 2022-08-02,00:21:45.000,214,9581870,-795,0,1659399705,5548.732511479997,403.2334272599983,25089.25046304 2022-08-02,00:21:46.000,214,9581792,-795,0,1659399706,5548.847028749995,391.85613143999944,25089.32033424 2022-08-02,00:21:47.000,214,9581784,-795,0,1659399707,5548.826819819995,392.04645795000397,25089.257450159996 2022-08-02,00:21:48.000,214,9581807,5,0,1659399708,5548.995227569998,396.38167290000274,25089.376231199996 2022-08-02,00:21:49.000,214,9581774,-795,0,1659399709,5548.934600779998,395.97282336000353,25089.40417968001 2022-08-02,00:21:50.000,214,9581860,1045,0,1659399710,5548.847028749995,404.5093197899987,25089.362256960005 2022-08-02,00:21:51.000,214,9581842,-114,0,1659399711,5548.833556129997,406.8355326899982,25089.376231199996 2022-08-02,00:21:52.000,214,9581776,-795,0,1659399712,5548.772929339997,403.66342419000284,25089.362256960005 2022-08-02,00:21:53.000,214,9581793,-795,0,1659399713,5548.739247789999,401.90819082000235,25089.34828272 2022-08-02,00:21:54.000,214,9581815,-795,0,1659399714,5548.409168599996,396.74117852999916,25089.334308480007 2022-08-02,00:21:55.000,214,9581849,-795,0,1659399715,5548.665148379994,390.91859715000464,25089.341295600003 2022-08-02,00:21:56.000,214,9581884,-795,0,1659399716,5548.719038859999,383.3830771799985,25089.334308480007 2022-08-02,00:21:57.000,214,9581798,-795,0,1659399717,5548.678620999999,389.52286941000057,25089.222514560002 2022-08-02,00:21:58.000,214,9581820,445,0,1659399718,5548.537158489999,390.65777933999925,25089.18059184 2022-08-02,00:21:59.000,214,9581828,1445,0,1659399719,5548.577576349999,391.3344958200032,25089.194566080005 2022-08-02,00:22:00.000,214,9581811,1045,0,1659399720,5548.550631109996,403.72686636000435,25089.18757896001 2022-08-02,00:22:01.000,214,9581869,-795,0,1659399721,5548.584312659994,398.5739523299999,25089.18757896001 2022-08-02,00:22:02.000,214,9581879,404,0,1659399722,5548.692093619997,402.13376298000367,25089.18757896001 2022-08-02,00:22:03.000,214,9581833,765,0,1659399723,5548.739247789999,402.93736380000337,25089.2714244 2022-08-02,00:22:04.000,214,9581818,-475,0,1659399724,5548.772929339997,387.16141086000425,25089.25046304 2022-08-02,00:22:05.000,214,9581879,5,0,1659399725,5548.927864469995,391.0877762700038,25089.278411519997 2022-08-02,00:22:06.000,214,9581896,245,0,1659399726,5548.806610889995,390.43220717999793,25089.215527440007 2022-08-02,00:22:07.000,214,9581895,-795,0,1659399727,5548.786401959995,396.1772481299995,25089.23648880001 2022-08-02,00:22:08.000,214,9581824,-795,0,1659399728,5548.867237679995,390.22778241000196,25089.264437280006 2022-08-02,00:22:09.000,214,9581840,-795,0,1659399729,5548.995227569998,397.8972358500032,25089.29937288 2022-08-02,00:22:10.000,214,9581795,-795,0,1659399730,5548.880710299993,393.42808743000205,25089.34828272 2022-08-02,00:22:11.000,214,9581881,-795,0,1659399731,5548.847028749995,390.3828632700024,25089.313347120005 2022-08-02,00:22:12.000,214,9581856,-795,0,1659399732,5548.786401959995,395.3102051399983,25089.327321359997 2022-08-02,00:22:13.000,214,9581822,-795,0,1659399733,5548.799874579992,395.0634855899989,25089.362256960005 2022-08-02,00:22:14.000,214,9581857,-395,0,1659399734,5548.759456719992,394.90840472999844,25089.390205440002 2022-08-02,00:22:15.000,214,9581836,-795,0,1659399735,5548.813347199997,387.60550605000026,25089.264437280006 2022-08-02,00:22:16.000,214,9581839,1245,0,1659399736,5548.570840039996,394.4079165000003,25089.264437280006 2022-08-02,00:22:17.000,214,9581828,-795,0,1659399737,5548.712302549997,389.2902481199999,25089.36924408 2022-08-02,00:22:18.000,214,9581868,-795,0,1659399738,5548.705566239994,396.1208550900046,25089.34828272 2022-08-02,00:22:19.000,214,9581802,-795,0,1659399739,5548.678620999999,390.70712325000204,25089.341295600003 2022-08-02,00:22:20.000,214,9581765,-795,0,1659399740,5548.678620999999,395.30315600999893,25089.313347120005 2022-08-02,00:22:21.000,214,9581862,-795,0,1659399741,5548.537158489999,397.77740063999954,25089.34828272 2022-08-02,00:22:22.000,214,9581839,-795,0,1659399742,5548.611257899996,391.47547841999767,25089.25046304 2022-08-02,00:22:23.000,214,9581851,1005,0,1659399743,5548.644939449994,389.7413924400025,25089.264437280006 2022-08-02,00:22:24.000,214,9581763,-795,0,1659399744,5548.591048969996,391.2922010399998,25089.18757896001 2022-08-02,00:22:25.000,214,9581809,-795,0,1659399745,5548.799874579992,388.6135316400032,25089.23648880001 2022-08-02,00:22:26.000,214,9581799,965,0,1659399746,5548.651675759997,393.79464218999783,25089.208540319996 2022-08-02,00:22:27.000,214,9581753,725,0,1659399747,5548.617994209999,395.3736473099998,25089.215527440007 2022-08-02,00:22:28.000,214,9581867,525,0,1659399748,5548.638203139999,395.03528907000145,25089.285398640008 2022-08-02,00:22:29.000,214,9581888,-74,0,1659399749,5548.671884689997,397.9324815,25089.23648880001 2022-08-02,00:22:30.000,214,9581889,-795,0,1659399750,5548.510213249996,399.34935663000215,25089.110720639997 2022-08-02,00:22:31.000,214,9581830,124,0,1659399751,5548.611257899996,403.79735765999794,25089.08277216 2022-08-02,00:22:32.000,214,9581824,685,0,1659399752,5548.671884689997,392.3072757600021,25089.117707760008 2022-08-02,00:22:33.000,214,9581766,-795,0,1659399753,5548.7459840999945,396.8469154800041,25089.15264336 2022-08-02,00:22:34.000,214,9581819,445,0,1659399754,5548.779665649992,393.90742827000213,25089.075785040004 2022-08-02,00:22:35.000,214,9581846,-515,0,1659399755,5548.880710299993,394.3444743299988,25089.096746400006 2022-08-02,00:22:36.000,214,9581766,-795,0,1659399756,5548.779665649992,401.4570464999997,25089.117707760008 2022-08-02,00:22:37.000,214,9581838,-795,0,1659399757,5548.671884689997,394.1118530399981,25089.047836560007 2022-08-02,00:22:38.000,214,9581829,-795,0,1659399758,5548.530422179996,397.9747762800034,25088.977965360005 2022-08-02,00:22:39.000,214,9581906,-354,0,1659399759,5548.523685869994,403.3109676899985,25089.01290096 2022-08-02,00:22:40.000,214,9581873,-635,0,1659399760,5548.543894799994,388.24697688000015,25089.047836560007 2022-08-02,00:22:41.000,214,9581857,-515,0,1659399761,5548.5169495599985,390.1220454600043,25089.061810799998 2022-08-02,00:22:42.000,214,9581838,765,0,1659399762,5548.537158489999,388.317468180001,25089.061810799998 2022-08-02,00:22:43.000,214,9581809,-795,0,1659399763,5548.543894799994,395.2749594900015,25089.026875200005 2022-08-02,00:22:44.000,214,9581910,-795,0,1659399764,5548.503476939994,394.31627781000134,25089.075785040004 2022-08-02,00:22:45.000,214,9581842,885,0,1659399765,5548.591048969996,395.909381190002,25089.047836560007 2022-08-02,00:22:46.000,214,9581857,-795,0,1659399766,5548.429377529996,399.68066574000113,25089.054823680002 2022-08-02,00:22:47.000,214,9581800,-114,0,1659399767,5548.409168599996,408.73174866000045,25089.026875200005 2022-08-02,00:22:48.000,214,9581812,-795,0,1659399768,5548.3889596699955,403.3814589899994,25089.01988808001 2022-08-02,00:22:49.000,214,9581814,-795,0,1659399769,5548.402432289993,401.26671999000246,25088.98495248 2022-08-02,00:22:50.000,214,9581765,-795,0,1659399770,5548.335069189998,404.76308847000473,25088.991939599997 2022-08-02,00:22:51.000,214,9581792,-795,0,1659399771,5548.469795389996,399.624272699999,25089.01290096 2022-08-02,00:22:52.000,214,9581799,-795,0,1659399772,5548.530422179996,398.6867384100042,25088.998926720007 2022-08-02,00:22:53.000,214,9581905,-155,0,1659399773,5548.651675759997,393.26595744000224,25088.98495248 2022-08-02,00:22:54.000,214,9581849,765,0,1659399774,5548.523685869994,398.9123105699982,25088.96399112 2022-08-02,00:22:55.000,214,9581791,-795,0,1659399775,5548.543894799994,397.96772715000407,25089.005913840003 2022-08-02,00:22:56.000,214,9581840,-795,0,1659399776,5548.537158489999,391.90547535000223,25088.950016880008 2022-08-02,00:22:57.000,214,9581762,-715,0,1659399777,5548.685357309994,387.9227169000005,25088.950016880008 2022-08-02,00:22:58.000,214,9581825,645,0,1659399778,5548.624730519994,390.7353197699995,25088.96399112 2022-08-02,00:22:59.000,214,9581832,685,0,1659399779,5548.591048969996,404.07227373000205,25088.90110704001 2022-08-02,00:23:00.000,214,9581791,1245,0,1659399780,5548.651675759997,404.5868602199989,25088.943029759997 2022-08-02,00:23:01.000,214,9581839,-155,0,1659399781,5548.678620999999,395.4159420900032,25088.991939599997 2022-08-02,00:23:02.000,214,9581787,1085,0,1659399782,5548.617994209999,391.13007104999997,25088.894119919998 2022-08-02,00:23:03.000,214,9581785,-795,0,1659399783,5548.671884689997,403.9312911300003,25088.894119919998 2022-08-02,00:23:04.000,214,9581837,-795,0,1659399784,5548.543894799994,414.0044979000013,25088.712454800007 2022-08-02,00:23:05.000,214,9581806,765,0,1659399785,5548.698829929999,407.7519195900022,25088.908094160004 2022-08-02,00:23:06.000,214,9581876,-235,0,1659399786,5548.752720409997,410.04288683999766,25088.90110704001 2022-08-02,00:23:07.000,214,9581798,-795,0,1659399787,5548.779665649992,405.77816318999976,25088.880145680007 2022-08-02,00:23:08.000,214,9581774,-795,0,1659399788,5548.752720409997,399.89213964000373,25088.93604264 2022-08-02,00:23:09.000,214,9581826,-795,0,1659399789,5548.7459840999945,405.1507906199986,25088.950016880008 2022-08-02,00:23:10.000,214,9581860,-795,0,1659399790,5548.678620999999,398.17215192000003,25088.90110704001 2022-08-02,00:23:11.000,214,9581779,-795,0,1659399791,5548.651675759997,397.15707719999773,25088.859184320005 2022-08-02,00:23:12.000,214,9581809,-274,0,1659399792,5548.752720409997,396.3111816000019,25088.85219720001 2022-08-02,00:23:13.000,214,9581821,-74,0,1659399793,5548.658412069999,397.6223197799991,25088.894119919998 2022-08-02,00:23:14.000,214,9581749,-155,0,1659399794,5548.887446609995,401.56278345000464,25088.970978239995 2022-08-02,00:23:15.000,214,9581871,845,0,1659399795,5548.644939449994,399.07444055999804,25088.950016880008 2022-08-02,00:23:16.000,214,9581807,645,0,1659399796,5548.604521589994,395.3877455699985,25088.943029759997 2022-08-02,00:23:17.000,214,9581830,-235,0,1659399797,5548.597785279999,406.96241703000123,25088.943029759997 2022-08-02,00:23:18.000,214,9581807,-114,0,1659399798,5548.570840039996,398.2214958300028,25088.894119919998 2022-08-02,00:23:19.000,214,9581795,85,0,1659399799,5548.577576349999,405.1014467100031,25088.873158559996 2022-08-02,00:23:20.000,214,9581804,-795,0,1659399800,5548.537158489999,404.61505674000364,25088.880145680007 2022-08-02,00:23:21.000,214,9581827,325,0,1659399801,5548.564103729994,407.00471181000466,25088.894119919998 2022-08-02,00:23:22.000,214,9581838,-795,0,1659399802,5548.422641219993,411.68533413000114,25088.998926720007 2022-08-02,00:23:23.000,214,9581835,-795,0,1659399803,5548.537158489999,405.08734845000436,25088.957004000004 2022-08-02,00:23:24.000,214,9581795,-795,0,1659399804,5548.617994209999,405.76406493000104,25088.96399112 2022-08-02,00:23:25.000,214,9581844,-795,0,1659399805,5548.651675759997,399.89213964000373,25088.957004000004 2022-08-02,00:23:26.000,214,9581895,765,0,1659399806,5548.6314668299965,399.3564057600015,25088.929055520006 2022-08-02,00:23:27.000,214,9581750,-795,0,1659399807,5548.617994209999,393.90742827000213,25088.873158559996 2022-08-02,00:23:28.000,214,9581821,-795,0,1659399808,5548.550631109996,401.5416360599993,25088.7473904 2022-08-02,00:23:29.000,214,9581779,285,0,1659399809,5548.597785279999,393.9426739199989,25088.873158559996 2022-08-02,00:23:30.000,214,9581844,-795,0,1659399810,5548.624730519994,392.8289113799983,25088.90110704001 2022-08-02,00:23:31.000,214,9581826,845,0,1659399811,5548.564103729994,387.1191160800008,25088.887132800002 2022-08-02,00:23:32.000,214,9581820,-354,0,1659399812,5548.537158489999,387.04862477999995,25088.803287359995 2022-08-02,00:23:33.000,214,9581904,-795,0,1659399813,5548.469795389996,396.240690300001,25088.824248719997 2022-08-02,00:23:34.000,214,9581898,-475,0,1659399814,5548.409168599996,400.70983872000215,25088.76835176 2022-08-02,00:23:35.000,214,9581753,-795,0,1659399815,5548.382223359993,398.20034844000475,25088.719441920002 2022-08-02,00:23:36.000,214,9581826,485,0,1659399816,5548.368750739995,403.94538938999904,25088.691493440005 2022-08-02,00:23:37.000,214,9581832,-795,0,1659399817,5548.463059079993,400.6322982900019,25088.670532080003 2022-08-02,00:23:38.000,214,9581842,-795,0,1659399818,5548.335069189998,397.64346717000444,25088.69848056 2022-08-02,00:23:39.000,214,9581775,285,0,1659399819,5548.308123949995,401.67556953000167,25088.64957072 2022-08-02,00:23:40.000,214,9581835,-795,0,1659399820,5548.341805499993,397.8690393299985,25088.775338879997 2022-08-02,00:23:41.000,214,9581847,-795,0,1659399821,5548.355278119998,404.65030239000043,25088.740403280004 2022-08-02,00:23:42.000,214,9581863,-795,0,1659399822,5548.247497159995,403.5435889799992,25088.670532080003 2022-08-02,00:23:43.000,214,9581836,605,0,1659399823,5548.287915019995,400.6816422000047,25088.6775192 2022-08-02,00:23:44.000,214,9581789,-235,0,1659399824,5548.301387639993,401.72491344000446,25088.621622240003 2022-08-02,00:23:45.000,214,9581799,-795,0,1659399825,5548.301387639993,398.8629666600027,25088.635596479995 2022-08-02,00:23:46.000,214,9581784,565,0,1659399826,5548.362014429993,399.5255848800007,25088.705467679996 2022-08-02,00:23:47.000,214,9581798,-675,0,1659399827,5548.294651329998,390.9749901899995,25088.726429039998 2022-08-02,00:23:48.000,214,9581765,-795,0,1659399828,5548.301387639993,387.083870430004,25088.712454800007 2022-08-02,00:23:49.000,214,9581823,-795,0,1659399829,5548.112770959997,391.5318714599998,25088.670532080003 2022-08-02,00:23:50.000,214,9581812,-795,0,1659399830,5548.2407608499925,398.8206718799993,25088.64957072 2022-08-02,00:23:51.000,214,9581860,-795,0,1659399831,5548.234024539997,399.9132870300018,25088.593673760006 2022-08-02,00:23:52.000,214,9581789,-795,0,1659399832,5548.247497159995,382.3609533300041,25088.60066088 2022-08-02,00:23:53.000,214,9581790,-795,0,1659399833,5548.415904909998,382.73455721999926,25088.642583600005 2022-08-02,00:23:54.000,214,9581856,485,0,1659399834,5548.321596569993,383.36192979000043,25088.635596479995 2022-08-02,00:23:55.000,214,9581824,765,0,1659399835,5548.247497159995,384.7083136200017,25088.621622240003 2022-08-02,00:23:56.000,214,9581865,-795,0,1659399836,5548.254233469997,383.8765162800046,25088.572712400004 2022-08-02,00:23:57.000,214,9581785,-595,0,1659399837,5548.234024539997,388.3033699200023,25088.56572528001 2022-08-02,00:23:58.000,214,9581839,-795,0,1659399838,5548.348541809995,393.2377609200048,25088.544763920007 2022-08-02,00:23:59.000,214,9581828,-795,0,1659399839,5548.139716199992,388.9377916200028,25088.488866959997 2022-08-02,00:24:00.000,214,9581809,-155,0,1659399840,5548.193606679997,393.8792317500047,25088.523802560005 2022-08-02,00:24:01.000,214,9581843,-795,0,1659399841,5548.153188819997,395.71200554999814,25088.50982832 2022-08-02,00:24:02.000,214,9581821,645,0,1659399842,5548.173397749997,388.5148438200049,25088.572712400004 2022-08-02,00:24:03.000,214,9581824,-795,0,1659399843,5548.132979889997,393.5549717699978,25088.544763920007 2022-08-02,00:24:04.000,214,9581818,685,0,1659399844,5548.234024539997,395.2890577500002,25088.537776799996 2022-08-02,00:24:05.000,214,9581817,285,0,1659399845,5548.166661439995,393.7171017600049,25088.502841200003 2022-08-02,00:24:06.000,214,9581906,365,0,1659399846,5548.106034649994,389.2409042100044,25088.474892720005 2022-08-02,00:24:07.000,214,9581798,765,0,1659399847,5548.0319352399965,385.49076705000334,25088.425982880006 2022-08-02,00:24:08.000,214,9581787,-795,0,1659399848,5548.099298339999,391.7433453600024,25088.425982880006 2022-08-02,00:24:09.000,214,9581851,-795,0,1659399849,5548.072353099997,385.37798096999904,25088.446944240008 2022-08-02,00:24:10.000,214,9581847,245,0,1659399850,5548.052144169997,385.7938796400049,25088.474892720005 2022-08-02,00:24:11.000,214,9581815,-795,0,1659399851,5548.072353099997,380.7537516900047,25088.425982880006 2022-08-02,00:24:12.000,214,9581841,-795,0,1659399852,5548.052144169997,381.4798120800042,25088.41200864 2022-08-02,00:24:13.000,214,9581853,-795,0,1659399853,5548.099298339999,379.7386769700024,25088.39803440001 2022-08-02,00:24:14.000,214,9581831,404,0,1659399854,5548.159925129992,382.1142337800047,25088.286240480003 2022-08-02,00:24:15.000,214,9581793,-795,0,1659399855,5548.018462619999,386.90059304999886,25088.26527912 2022-08-02,00:24:16.000,214,9581792,1045,0,1659399856,5548.038671549999,391.6164610199994,25088.307201840005 2022-08-02,00:24:17.000,214,9581803,404,0,1659399857,5547.998253689999,389.45942723999906,25088.300214719995 2022-08-02,00:24:18.000,214,9581770,-795,0,1659399858,5548.018462619999,388.8109072799998,25088.370085919996 2022-08-02,00:24:19.000,214,9581820,-395,0,1659399859,5548.119507269999,391.1582675700047,25088.335150320003 2022-08-02,00:24:20.000,214,9581820,565,0,1659399860,5548.018462619999,397.75625325000146,25088.300214719995 2022-08-02,00:24:21.000,214,9581904,-434,0,1659399861,5547.971308449996,386.3366626499992,25088.328163200007 2022-08-02,00:24:22.000,214,9581832,-795,0,1659399862,5547.937626899999,383.3830771799985,25088.2932276 2022-08-02,00:24:23.000,214,9581817,-795,0,1659399863,5547.782691769993,389.70614678999846,25088.46091848 2022-08-02,00:24:24.000,214,9581844,565,0,1659399864,5547.755746529998,393.2377609200048,25088.2932276 2022-08-02,00:24:25.000,214,9581784,-795,0,1659399865,5547.823109629993,395.7331529400035,25088.237330640004 2022-08-02,00:24:26.000,214,9581806,-555,0,1659399866,5547.802900699993,389.1845111700022,25088.328163200007 2022-08-02,00:24:27.000,214,9581794,-795,0,1659399867,5547.7692191499955,392.99104136999813,25088.279253360008 2022-08-02,00:24:28.000,214,9581829,-795,0,1659399868,5547.762482839993,395.49348252000345,25088.258292000006 2022-08-02,00:24:29.000,214,9581830,-795,0,1659399869,5547.755746529998,397.43199327000184,25088.279253360008 2022-08-02,00:24:30.000,214,9581839,1285,0,1659399870,5547.573866159997,387.77468516999943,25088.237330640004 2022-08-02,00:24:31.000,214,9581817,485,0,1659399871,5547.715328669998,382.7557046100046,25088.23034352001 2022-08-02,00:24:32.000,214,9581784,-315,0,1659399872,5547.742273909993,383.60864933999983,25088.26527912 2022-08-02,00:24:33.000,214,9581835,-795,0,1659399873,5547.722064979993,387.5138673600013,25088.251304879996 2022-08-02,00:24:34.000,214,9581794,-395,0,1659399874,5547.755746529998,396.2054446500042,25088.23034352001 2022-08-02,00:24:35.000,214,9581769,-795,0,1659399875,5547.829845939996,392.6033392200043,25088.251304879996 2022-08-02,00:24:36.000,214,9581865,-635,0,1659399876,5547.775955459998,403.7691611400005,25088.237330640004 2022-08-02,00:24:37.000,214,9581837,-795,0,1659399877,5547.796164389998,403.10654292000254,25088.17444656 2022-08-02,00:24:38.000,214,9581820,-795,0,1659399878,5547.735537599998,400.0401713700048,25088.14649808 2022-08-02,00:24:39.000,214,9581760,765,0,1659399879,5547.695119739998,398.4541171200035,25088.14649808 2022-08-02,00:24:40.000,214,9581831,404,0,1659399880,5547.681647119993,389.59336071000143,25088.083613999996 2022-08-02,00:24:41.000,214,9581827,-795,0,1659399881,5547.688383429995,382.06488987000193,25088.104575359997 2022-08-02,00:24:42.000,214,9581787,-795,0,1659399882,5547.681647119993,382.4948867999992,25088.07662688 2022-08-02,00:24:43.000,214,9581799,-795,0,1659399883,5547.493030439997,374.3108468700011,25088.132523839995 2022-08-02,00:24:44.000,214,9581800,-795,0,1659399884,5547.6210203299925,380.01359303999925,25088.083613999996 2022-08-02,00:24:45.000,214,9581836,-795,0,1659399885,5547.6210203299925,386.1392870100026,25088.083613999996 2022-08-02,00:24:46.000,214,9581782,-795,0,1659399886,5547.573866159997,377.5957414500008,25087.971820080005 2022-08-02,00:24:47.000,214,9581827,-795,0,1659399887,5547.493030439997,384.9620823000005,25087.9788072 2022-08-02,00:24:48.000,214,9581806,565,0,1659399888,5547.472821509997,390.59433716999774,25087.92989736 2022-08-02,00:24:49.000,214,9581854,-235,0,1659399889,5547.486294129994,388.2681242699982,25087.96483296001 2022-08-02,00:24:50.000,214,9581797,-795,0,1659399890,5547.486294129994,386.8582982700027,25087.943871600008 2022-08-02,00:24:51.000,214,9581820,1205,0,1659399891,5547.405458409994,381.63489294000465,25087.95784584 2022-08-02,00:24:52.000,214,9581793,805,0,1659399892,5547.391985789996,393.37874351999926,25087.936884479997 2022-08-02,00:24:53.000,214,9581825,-795,0,1659399893,5547.385249479994,395.7683985900003,25087.915923119996 2022-08-02,00:24:54.000,214,9581836,-795,0,1659399894,5547.567129849995,398.9969001299978,25087.874000400006 2022-08-02,00:24:55.000,214,9581832,-795,0,1659399895,5547.365040549994,399.95558180999797,25087.825090560007 2022-08-02,00:24:56.000,214,9581823,-795,0,1659399896,5547.3178863799985,387.9579625500046,25087.79015496 2022-08-02,00:24:57.000,214,9581836,965,0,1659399897,5547.365040549994,386.63977524000074,25087.853039040005 2022-08-02,00:24:58.000,214,9581779,-395,0,1659399898,5547.358304239999,382.1917742099977,25087.950858720003 2022-08-02,00:24:59.000,214,9581807,965,0,1659399899,5547.405458409994,384.89864012999897,25087.915923119996 2022-08-02,00:25:00.000,214,9581807,-795,0,1659399900,5547.344831619994,380.7960464700009,25087.79015496 2022-08-02,00:25:01.000,214,9581774,924,0,1659399901,5547.4121947199965,385.3145388000048,25087.936884479997 2022-08-02,00:25:02.000,214,9581836,924,0,1659399902,5547.405458409994,398.51755928999773,25087.908936 2022-08-02,00:25:03.000,214,9581817,-795,0,1659399903,5547.405458409994,389.91762069000106,25087.853039040005 2022-08-02,00:25:04.000,214,9581789,685,0,1659399904,5547.459348889999,386.1251887500039,25087.86002616 2022-08-02,00:25:05.000,214,9581785,-795,0,1659399905,5547.391985789996,389.438279850001,25087.84605192001 2022-08-02,00:25:06.000,214,9581760,445,0,1659399906,5547.493030439997,388.980086399999,25087.915923119996 2022-08-02,00:25:07.000,214,9581808,1085,0,1659399907,5547.5267119899945,398.36247843000456,25087.908936 2022-08-02,00:25:08.000,214,9581796,-795,0,1659399908,5547.627756639995,394.90840472999844,25087.915923119996 2022-08-02,00:25:09.000,214,9581833,-315,0,1659399909,5547.600811399992,400.27279265999823,25087.922910240006 2022-08-02,00:25:10.000,214,9581819,-795,0,1659399910,5547.6412292599925,398.24969235000026,25087.908936 2022-08-02,00:25:11.000,214,9581796,-795,0,1659399911,5547.607547709995,402.0844190700009,25087.887974639998 2022-08-02,00:25:12.000,214,9581755,-795,0,1659399912,5547.573866159997,399.18722664000234,25087.874000400006 2022-08-02,00:25:13.000,214,9581788,645,0,1659399913,5547.594075089997,399.9132870300018,25087.908936 2022-08-02,00:25:14.000,214,9581824,-795,0,1659399914,5547.634492949997,408.2665060799991,25087.950858720003 2022-08-02,00:25:15.000,214,9581805,-795,0,1659399915,5547.600811399992,397.62936890999845,25087.908936 2022-08-02,00:25:16.000,214,9581846,-795,0,1659399916,5547.607547709995,387.07682130000467,25087.880987520002 2022-08-02,00:25:17.000,214,9581772,1125,0,1659399917,5547.513239369997,388.3527138299978,25087.887974639998 2022-08-02,00:25:18.000,214,9581856,-795,0,1659399918,5547.513239369997,388.6699246799981,25087.86002616 2022-08-02,00:25:19.000,214,9581791,-475,0,1659399919,5547.499766749999,403.7339154900037,25087.8390648 2022-08-02,00:25:20.000,214,9581880,525,0,1659399920,5547.425667339994,409.5705951300042,25087.748232239996 2022-08-02,00:25:21.000,214,9581769,-795,0,1659399921,5547.432403649997,407.9351969700001,25087.853039040005 2022-08-02,00:25:22.000,214,9581825,-795,0,1659399922,5547.5267119899945,404.2132563300038,25087.887974639998 2022-08-02,00:25:23.000,214,9581812,-795,0,1659399923,5547.499766749999,407.2443822300047,25087.86002616 2022-08-02,00:25:24.000,214,9581817,-795,0,1659399924,5547.445876269994,402.83162684999843,25087.999768560003 2022-08-02,00:25:25.000,214,9581812,-795,0,1659399925,5547.425667339994,407.33602092000365,25087.874000400006 2022-08-02,00:25:26.000,214,9581804,-795,0,1659399926,5547.701856049993,401.224425209999,25087.880987520002 2022-08-02,00:25:27.000,214,9581764,-795,0,1659399927,5547.533448299997,405.81340884000383,25087.887974639998 2022-08-02,00:25:28.000,214,9581791,-795,0,1659399928,5547.540184609992,409.3591212300016,25087.867013279996 2022-08-02,00:25:29.000,214,9581830,-795,0,1659399929,5547.546920919995,400.2657435299989,25087.92989736 2022-08-02,00:25:30.000,214,9581820,525,0,1659399930,5547.594075089997,401.13983564999944,25087.936884479997 2022-08-02,00:25:31.000,214,9581802,-795,0,1659399931,5547.580602469992,406.5112727099986,25087.874000400006 2022-08-02,00:25:32.000,214,9581837,-795,0,1659399932,5547.607547709995,405.46800146999885,25087.92989736 2022-08-02,00:25:33.000,214,9581828,-795,0,1659399933,5547.587338779995,405.8979984000034,25087.96483296001 2022-08-02,00:25:34.000,214,9581846,-155,0,1659399934,5547.567129849995,401.8658960399989,25087.887974639998 2022-08-02,00:25:35.000,214,9581851,-795,0,1659399935,5547.533448299997,407.9492952299988,25087.874000400006 2022-08-02,00:25:36.000,214,9581831,765,0,1659399936,5547.546920919995,412.3972962600019,25087.867013279996 2022-08-02,00:25:37.000,214,9581759,645,0,1659399937,5547.506503059994,406.50422357999923,25087.915923119996 2022-08-02,00:25:38.000,214,9581825,-795,0,1659399938,5547.493030439997,401.6544221400036,25087.943871600008 2022-08-02,00:25:39.000,214,9581739,-795,0,1659399939,5547.567129849995,396.38167290000274,25087.887974639998 2022-08-02,00:25:40.000,214,9581855,-795,0,1659399940,5547.391985789996,399.77935355999944,25087.908936 2022-08-02,00:25:41.000,214,9581769,-795,0,1659399941,5547.405458409994,408.69650301000365,25087.880987520002 2022-08-02,00:25:42.000,214,9581850,645,0,1659399942,5547.304413759994,407.7730669800003,25087.804129200005 2022-08-02,00:25:43.000,214,9581801,-795,0,1659399943,5547.237050659998,405.15783974999795,25087.74124512 2022-08-02,00:25:44.000,214,9581846,245,0,1659399944,5547.304413759994,402.345236879999,25087.79015496 2022-08-02,00:25:45.000,214,9581768,-795,0,1659399945,5547.311150069996,404.1991580699978,25087.825090560007 2022-08-02,00:25:46.000,214,9581767,-795,0,1659399946,5547.459348889999,406.8707783400023,25087.887974639998 2022-08-02,00:25:47.000,214,9581768,-795,0,1659399947,5547.405458409994,408.7528960499985,25087.874000400006 2022-08-02,00:25:48.000,214,9581795,-795,0,1659399948,5547.452612579997,406.7227466100012,25087.81111632 2022-08-02,00:25:49.000,214,9581898,525,0,1659399949,5547.459348889999,402.4227773099992,25087.832077680003 2022-08-02,00:25:50.000,214,9581855,685,0,1659399950,5547.472821509997,398.9264088300042,25087.76220648 2022-08-02,00:25:51.000,214,9581745,445,0,1659399951,5547.493030439997,396.2265920400023,25087.832077680003 2022-08-02,00:25:52.000,214,9581747,-315,0,1659399952,5547.3178863799985,402.9444129300027,25087.79015496 2022-08-02,00:25:53.000,214,9581795,-795,0,1659399953,5547.493030439997,399.30001271999936,25087.8390648 2022-08-02,00:25:54.000,214,9581820,-795,0,1659399954,5547.6210203299925,403.3955572499981,25087.86002616 2022-08-02,00:25:55.000,214,9581758,-274,0,1659399955,5547.634492949997,409.5142020900021,25087.853039040005 2022-08-02,00:25:56.000,214,9581777,404,0,1659399956,5547.506503059994,399.84279573000094,25087.936884479997 2022-08-02,00:25:57.000,214,9581832,1085,0,1659399957,5547.459348889999,401.5416360599993,25087.818103439997 2022-08-02,00:25:58.000,214,9581821,-795,0,1659399958,5547.398722099999,392.46235662000254,25087.755219360006 2022-08-02,00:25:59.000,214,9581811,485,0,1659399959,5547.2842048299935,395.15512427999784,25087.706309520006 2022-08-02,00:26:00.000,214,9581804,-795,0,1659399960,5547.311150069996,392.46235662000254,25087.67137392 2022-08-02,00:26:01.000,214,9581786,-795,0,1659399961,5547.277468519998,383.3196350100043,25087.67137392 2022-08-02,00:26:02.000,214,9581776,-795,0,1659399962,5547.230314349996,387.35878650000086,25087.713296640002 2022-08-02,00:26:03.000,214,9581770,365,0,1659399963,5547.196632799998,382.5301324500033,25087.664386800003 2022-08-02,00:26:04.000,214,9581785,-795,0,1659399964,5547.189896489996,379.23818874000426,25087.650412559997 2022-08-02,00:26:05.000,214,9581845,-795,0,1659399965,5547.237050659998,385.34273532000225,25087.62945120001 2022-08-02,00:26:06.000,214,9581815,-795,0,1659399966,5547.189896489996,385.27929315000074,25087.566567120004 2022-08-02,00:26:07.000,214,9581812,-795,0,1659399967,5547.162951249993,395.2749594900015,25087.55958000001 2022-08-02,00:26:08.000,214,9581840,-555,0,1659399968,5547.257259589998,394.5982430100048,25087.55958000001 2022-08-02,00:26:09.000,214,9581760,-795,0,1659399969,5547.277468519998,397.80559716000425,25087.55958000001 2022-08-02,00:26:10.000,214,9581759,965,0,1659399970,5547.331358999996,387.6618990900024,25087.587528480006 2022-08-02,00:26:11.000,214,9581806,-795,0,1659399971,5547.4121947199965,395.9164303200014,25087.57355424 2022-08-02,00:26:12.000,214,9581814,-795,0,1659399972,5547.445876269994,393.11792571000115,25087.57355424 2022-08-02,00:26:13.000,214,9581767,-795,0,1659399973,5547.499766749999,390.3053228400022,25087.580541359996 2022-08-02,00:26:14.000,214,9581750,805,0,1659399974,5547.506503059994,379.64703828000347,25087.552592879998 2022-08-02,00:26:15.000,214,9581771,-795,0,1659399975,5547.472821509997,372.7036452300017,25087.587528480006 2022-08-02,00:26:16.000,214,9581745,-795,0,1659399976,5547.472821509997,378.5262266100035,25087.601502719997 2022-08-02,00:26:17.000,214,9581833,805,0,1659399977,5547.445876269994,381.7617772800004,25087.57355424 2022-08-02,00:26:18.000,214,9581784,-795,0,1659399978,5547.493030439997,380.17572302999906,25087.636438320005 2022-08-02,00:26:19.000,214,9581785,525,0,1659399979,5547.452612579997,384.8140505699994,25087.62246408 2022-08-02,00:26:20.000,214,9581831,245,0,1659399980,5547.4121947199965,387.64075170000433,25087.62945120001 2022-08-02,00:26:21.000,214,9581798,-795,0,1659399981,5547.344831619994,396.9597015600011,25087.5945156 2022-08-02,00:26:22.000,214,9581817,-555,0,1659399982,5547.2842048299935,395.5851212100024,25087.51067016001 2022-08-02,00:26:23.000,214,9581795,445,0,1659399983,5547.277468519998,391.57416624000325,25087.51067016001 2022-08-02,00:26:24.000,214,9581860,-795,0,1659399984,5547.371776859996,391.4825275500043,25087.46176032001 2022-08-02,00:26:25.000,214,9581799,924,0,1659399985,5547.210105419996,392.8994026799992,25087.4547732 2022-08-02,00:26:26.000,214,9581877,245,0,1659399986,5547.082115529993,382.08603726,25087.384901999998 2022-08-02,00:26:27.000,214,9581776,-795,0,1659399987,5547.183160179993,380.1827721599984,25087.531631519996 2022-08-02,00:26:28.000,214,9581752,-795,0,1659399988,5547.203369109993,390.1220454600043,25087.517657280005 2022-08-02,00:26:29.000,214,9581860,-795,0,1659399989,5547.237050659998,397.1147824200016,25087.531631519996 2022-08-02,00:26:30.000,214,9581834,-795,0,1659399990,5547.250523279996,395.6344651199979,25087.51067016001 2022-08-02,00:26:31.000,214,9581811,-795,0,1659399991,5547.257259589998,392.8430096400043,25087.489708800007 2022-08-02,00:26:32.000,214,9581834,404,0,1659399992,5547.344831619994,393.7523474100017,25087.531631519996 2022-08-02,00:26:33.000,214,9581735,445,0,1659399993,5547.358304239999,385.5189635700008,25087.496695920003 2022-08-02,00:26:34.000,214,9581814,-595,0,1659399994,5547.459348889999,388.74041597999894,25087.538618640006 2022-08-02,00:26:35.000,214,9581819,-795,0,1659399995,5547.486294129994,387.93681515999924,25087.552592879998 2022-08-02,00:26:36.000,214,9581750,365,0,1659399996,5547.519975679999,392.1451457700023,25087.55958000001 2022-08-02,00:26:37.000,214,9581861,645,0,1659399997,5547.782691769993,391.8984262200029,25087.5246444 2022-08-02,00:26:38.000,214,9581818,-434,0,1659399998,5547.580602469992,382.84734330000356,25087.566567120004 2022-08-02,00:26:39.000,214,9581782,765,0,1659399999,5547.587338779995,389.9881119900019,25087.552592879998 2022-08-02,00:26:40.000,214,9581804,-795,0,1659400000,5547.688383429995,393.1602204900046,25087.489708800007 2022-08-02,00:26:41.000,214,9581839,-795,0,1659400001,5547.6210203299925,383.96110584000417,25087.552592879998 2022-08-02,00:26:42.000,214,9581773,645,0,1659400002,5547.634492949997,388.4654999100021,25087.517657280005 2022-08-02,00:26:43.000,214,9581811,645,0,1659400003,5547.607547709995,392.80776399000024,25087.51067016001 2022-08-02,00:26:44.000,214,9581799,-795,0,1659400004,5547.587338779995,387.9579625500046,25087.517657280005 2022-08-02,00:26:45.000,214,9581820,-795,0,1659400005,5547.439139959999,380.8594886400024,25087.531631519996 2022-08-02,00:26:46.000,214,9581793,-434,0,1659400006,5547.5267119899945,378.45573531000264,25087.531631519996 2022-08-02,00:26:47.000,214,9581846,-795,0,1659400007,5547.459348889999,373.73281821000273,25087.398876240004 2022-08-02,00:26:48.000,214,9581760,765,0,1659400008,5547.378513169999,375.05805464999867,25087.39188912001 2022-08-02,00:26:49.000,214,9581792,-795,0,1659400009,5547.4121947199965,382.8966872099991,25087.39188912001 2022-08-02,00:26:50.000,214,9581754,-795,0,1659400010,5547.587338779995,378.794093550001,25087.419837600006 2022-08-02,00:26:51.000,214,9581831,765,0,1659400011,5547.728801289995,383.7284845500035,25087.447786080003 2022-08-02,00:26:52.000,214,9581801,-795,0,1659400012,5547.607547709995,380.3026073700021,25087.433811839997 2022-08-02,00:26:53.000,214,9581810,-795,0,1659400013,5547.607547709995,378.98442005999823,25087.398876240004 2022-08-02,00:26:54.000,214,9581755,124,0,1659400014,5547.560393539992,378.6883566000033,25087.370927760006 2022-08-02,00:26:55.000,214,9581854,565,0,1659400015,5547.546920919995,385.88551833000383,25087.40586336 2022-08-02,00:26:56.000,214,9581806,-795,0,1659400016,5547.513239369997,388.12714167000377,25087.412850479996 2022-08-02,00:26:57.000,214,9581783,-795,0,1659400017,5547.594075089997,383.665042380002,25087.35695352 2022-08-02,00:26:58.000,214,9581765,-475,0,1659400018,5547.587338779995,390.8622041100025,25087.370927760006 2022-08-02,00:26:59.000,214,9581777,-195,0,1659400019,5547.567129849995,396.31823073000123,25087.384901999998 2022-08-02,00:27:00.000,214,9581796,-795,0,1659400020,5547.560393539992,397.142978939999,25087.39188912001 2022-08-02,00:27:01.000,214,9581829,-795,0,1659400021,5547.546920919995,402.5778581699997,25087.39188912001 2022-08-02,00:27:02.000,214,9581893,-795,0,1659400022,5547.486294129994,405.36931365000055,25087.280095200003 2022-08-02,00:27:03.000,214,9581834,-795,0,1659400023,5547.459348889999,406.17291447000025,25087.322017920007 2022-08-02,00:27:04.000,214,9581796,845,0,1659400024,5547.385249479994,404.9816114999994,25087.322017920007 2022-08-02,00:27:05.000,214,9581791,-795,0,1659400025,5547.486294129994,399.7370587800033,25087.315030799997 2022-08-02,00:27:06.000,214,9581803,685,0,1659400026,5547.533448299997,395.18332080000255,25087.280095200003 2022-08-02,00:27:07.000,214,9581812,-795,0,1659400027,5547.472821509997,394.7321764799999,25087.273108080008 2022-08-02,00:27:08.000,214,9581760,-795,0,1659400028,5547.580602469992,401.0975408700033,25087.315030799997 2022-08-02,00:27:09.000,214,9581745,-795,0,1659400029,5547.614284019997,400.1106626699984,25087.29406944001 2022-08-02,00:27:10.000,214,9581801,445,0,1659400030,5547.580602469992,389.01533205000305,25087.322017920007 2022-08-02,00:27:11.000,214,9581764,-675,0,1659400031,5547.600811399992,384.9409349100024,25087.301056560005 2022-08-02,00:27:12.000,214,9581772,-795,0,1659400032,5547.607547709995,390.8763023700012,25087.34297928001 2022-08-02,00:27:13.000,214,9581821,245,0,1659400033,5547.647965569995,382.02964421999786,25087.34297928001 2022-08-02,00:27:14.000,214,9581779,924,0,1659400034,5547.728801289995,392.99104136999813,25087.39188912001 2022-08-02,00:27:15.000,214,9581753,485,0,1659400035,5547.695119739998,392.9416974600026,25087.34297928001 2022-08-02,00:27:16.000,214,9581784,-795,0,1659400036,5547.594075089997,392.51170052999805,25087.33599216 2022-08-02,00:27:17.000,214,9581817,-795,0,1659400037,5547.647965569995,390.89040062999993,25087.349966400005 2022-08-02,00:27:18.000,214,9581689,5,0,1659400038,5547.614284019997,387.7323903900033,25087.33599216 2022-08-02,00:27:19.000,214,9581789,-795,0,1659400039,5547.6412292599925,387.60550605000026,25087.30804368 2022-08-02,00:27:20.000,214,9581764,-795,0,1659400040,5547.6749108099975,377.55344667000463,25087.301056560005 2022-08-02,00:27:21.000,214,9581814,-795,0,1659400041,5547.654701879997,371.78020919999835,25087.377914880002 2022-08-02,00:27:22.000,214,9581873,-795,0,1659400042,5547.701856049993,375.1778898600023,25087.329005040003 2022-08-02,00:27:23.000,214,9581780,-195,0,1659400043,5547.829845939996,377.50410276000184,25087.322017920007 2022-08-02,00:27:24.000,214,9581835,645,0,1659400044,5547.742273909993,379.87965957000415,25087.30804368 2022-08-02,00:27:25.000,214,9581766,-795,0,1659400045,5547.749010219995,373.6270812599978,25087.315030799997 2022-08-02,00:27:26.000,214,9581788,-795,0,1659400046,5547.802900699993,373.9724886300028,25087.196249759996 2022-08-02,00:27:27.000,214,9581783,245,0,1659400047,5547.661438189993,377.01066366000305,25086.993623280003 2022-08-02,00:27:28.000,214,9581787,485,0,1659400048,5547.863527489993,368.6221989600017,25087.28708232 2022-08-02,00:27:29.000,214,9581806,-795,0,1659400049,5547.843318559993,367.0995868800019,25087.231185360004 2022-08-02,00:27:30.000,214,9581782,124,0,1659400050,5547.930890589996,369.70776498000487,25087.322017920007 2022-08-02,00:27:31.000,214,9581816,-795,0,1659400051,5547.910681659996,360.66373118999763,25087.349966400005 2022-08-02,00:27:32.000,214,9581764,-795,0,1659400052,5547.978044759999,363.3917445000043,25087.315030799997 2022-08-02,00:27:33.000,214,9581832,-795,0,1659400053,5547.924154279994,358.50669741000456,25087.349966400005 2022-08-02,00:27:34.000,214,9581829,645,0,1659400054,5547.863527489993,348.9762736499979,25087.252146720006 2022-08-02,00:27:35.000,214,9581776,-795,0,1659400055,5547.836582249998,351.85231868999836,25087.23817248 2022-08-02,00:27:36.000,214,9581806,-795,0,1659400056,5547.681647119993,365.23156743000436,25087.161314160003 2022-08-02,00:27:37.000,214,9581795,-795,0,1659400057,5547.6749108099975,358.2881743800026,25087.112404320003 2022-08-02,00:27:38.000,214,9581788,-795,0,1659400058,5547.8837364199935,367.25466774000233,25087.23817248 2022-08-02,00:27:39.000,214,9581843,-795,0,1659400059,5547.789428079996,363.3776462399983,25087.252146720006 2022-08-02,00:27:40.000,214,9581751,-235,0,1659400060,5547.762482839993,369.4751436900042,25087.266120959997 2022-08-02,00:27:41.000,214,9581822,-354,0,1659400061,5547.802900699993,368.2274476800012,25087.203236880006 2022-08-02,00:27:42.000,214,9581764,-795,0,1659400062,5547.735537599998,365.59812219000014,25087.22419824001 2022-08-02,00:27:43.000,214,9581757,-795,0,1659400063,5547.7692191499955,362.7220771499997,25087.154327040007 2022-08-02,00:27:44.000,214,9581699,765,0,1659400064,5547.802900699993,363.2437127700032,25087.133365680005 2022-08-02,00:27:45.000,214,9581757,-795,0,1659400065,5547.870263799996,364.69583355000213,25087.16830128 2022-08-02,00:27:46.000,214,9581811,-795,0,1659400066,5547.924154279994,362.63043846000073,25087.217211119998 2022-08-02,00:27:47.000,214,9581813,605,0,1659400067,5547.951099519996,370.4267762399977,25087.23817248 2022-08-02,00:27:48.000,214,9581843,-795,0,1659400068,5547.971308449996,369.9333371399989,25087.217211119998 2022-08-02,00:27:49.000,214,9581833,124,0,1659400069,5548.018462619999,362.4542102100022,25087.252146720006 2022-08-02,00:27:50.000,214,9581811,-795,0,1659400070,5548.072353099997,361.16421942000306,25087.231185360004 2022-08-02,00:27:51.000,214,9581809,-795,0,1659400071,5548.038671549999,360.5720924999987,25087.245159599996 2022-08-02,00:27:52.000,214,9581772,1245,0,1659400072,5547.9174179699985,360.74127161999786,25087.098430079997 2022-08-02,00:27:53.000,214,9581784,-795,0,1659400073,5548.018462619999,369.2143258799988,25087.273108080008 2022-08-02,00:27:54.000,214,9581796,-795,0,1659400074,5548.085825719994,378.76589703000354,25087.349966400005 2022-08-02,00:27:55.000,214,9581746,-795,0,1659400075,5548.025198929994,376.4608315200021,25087.34297928001 2022-08-02,00:27:56.000,214,9581748,-795,0,1659400076,5548.018462619999,376.3339471799991,25087.349966400005 2022-08-02,00:27:57.000,214,9581825,645,0,1659400077,5547.9174179699985,374.68445076000353,25087.370927760006 2022-08-02,00:27:58.000,214,9581842,-795,0,1659400078,5547.930890589996,376.3339471799991,25087.25913384 2022-08-02,00:27:59.000,214,9581813,924,0,1659400079,5547.856791179998,370.81447838999884,25087.28708232 2022-08-02,00:28:00.000,214,9581783,-795,0,1659400080,5547.823109629993,374.46592773000157,25087.23817248 2022-08-02,00:28:01.000,214,9581783,805,0,1659400081,5547.789428079996,370.02497582999786,25087.301056560005 2022-08-02,00:28:02.000,214,9581790,445,0,1659400082,5547.782691769993,369.27071892000095,25087.231185360004 2022-08-02,00:28:03.000,214,9581795,-35,0,1659400083,5547.836582249998,368.96055720000004,25087.28708232 2022-08-02,00:28:04.000,214,9581782,765,0,1659400084,5547.843318559993,370.9695592499993,25087.252146720006 2022-08-02,00:28:05.000,214,9581799,-795,0,1659400085,5547.856791179998,368.9464589400013,25087.231185360004 2022-08-02,00:28:06.000,214,9581783,-795,0,1659400086,5547.877000109998,366.81057254999905,25087.203236880006 2022-08-02,00:28:07.000,214,9581793,845,0,1659400087,5547.9174179699985,371.76611093999963,25087.133365680005 2022-08-02,00:28:08.000,214,9581760,-795,0,1659400088,5547.944363209994,377.560495800004,25087.154327040007 2022-08-02,00:28:09.000,214,9581821,-595,0,1659400089,5548.045407859994,379.73162784000306,25087.16830128 2022-08-02,00:28:10.000,214,9581744,-795,0,1659400090,5548.106034649994,371.90709354000137,25087.217211119998 2022-08-02,00:28:11.000,214,9581772,525,0,1659400091,5548.220551919992,370.94136273000186,25087.28708232 2022-08-02,00:28:12.000,214,9581851,-795,0,1659400092,5548.200342989992,367.4590925099983,25087.231185360004 2022-08-02,00:28:13.000,214,9581834,924,0,1659400093,5548.213815609997,390.07975068000087,25087.182275520005 2022-08-02,00:28:14.000,214,9581778,-795,0,1659400094,5548.153188819997,383.665042380002,25087.112404320003 2022-08-02,00:28:15.000,214,9581758,-515,0,1659400095,5548.166661439995,382.81914677999885,25087.182275520005 2022-08-02,00:28:16.000,214,9581748,685,0,1659400096,5548.146452509995,380.50703213999805,25087.231185360004 2022-08-02,00:28:17.000,214,9581818,-354,0,1659400097,5548.166661439995,373.8385551600004,25087.16830128 2022-08-02,00:28:18.000,214,9581754,805,0,1659400098,5547.910681659996,381.4445664300001,25087.22419824001 2022-08-02,00:28:19.000,214,9581754,-74,0,1659400099,5548.092562029997,373.8385551600004,25087.23817248 2022-08-02,00:28:20.000,214,9581760,924,0,1659400100,5548.106034649994,381.06391340999835,25087.28708232 2022-08-02,00:28:21.000,214,9581784,-795,0,1659400101,5548.146452509995,375.76296765000006,25087.25913384 2022-08-02,00:28:22.000,214,9581842,885,0,1659400102,5548.0319352399965,376.5242736900036,25087.22419824001 2022-08-02,00:28:23.000,214,9581820,-235,0,1659400103,5547.991517379996,370.86382230000163,25087.23817248 2022-08-02,00:28:24.000,214,9581773,1085,0,1659400104,5548.038671549999,373.4720004000046,25087.273108080008 2022-08-02,00:28:25.000,214,9581764,-795,0,1659400105,5547.951099519996,375.6783780900005,25087.266120959997 2022-08-02,00:28:26.000,214,9581755,-795,0,1659400106,5547.957835829999,374.4729768600009,25087.33599216 2022-08-02,00:28:27.000,214,9581776,485,0,1659400107,5547.944363209994,370.39857972000027,25087.301056560005 2022-08-02,00:28:28.000,214,9581796,-795,0,1659400108,5547.850054869996,370.6593975299984,25087.042533120002 2022-08-02,00:28:29.000,214,9581758,-795,0,1659400109,5547.499766749999,365.4077956800029,25087.154327040007 2022-08-02,00:28:30.000,214,9581740,-795,0,1659400110,5547.843318559993,368.84072199000366,25087.16830128 2022-08-02,00:28:31.000,214,9581766,-74,0,1659400111,5547.8837364199935,377.673281880001,25087.147339919997 2022-08-02,00:28:32.000,214,9581856,-795,0,1659400112,5547.829845939996,374.1134712300045,25087.11939144 2022-08-02,00:28:33.000,214,9581769,-795,0,1659400113,5547.870263799996,377.0177127900024,25087.1403528 2022-08-02,00:28:34.000,214,9581746,-795,0,1659400114,5547.890472729996,373.133642159999,25087.112404320003 2022-08-02,00:28:35.000,214,9581758,-795,0,1659400115,5547.890472729996,376.77804237000237,25087.12637856001 2022-08-02,00:28:36.000,214,9581757,-795,0,1659400116,5548.045407859994,377.7085275299978,25087.098430079997 2022-08-02,00:28:37.000,214,9581743,124,0,1659400117,5547.890472729996,378.5967179100044,25087.077468719996 2022-08-02,00:28:38.000,214,9581827,325,0,1659400118,5547.870263799996,380.1052317299982,25086.986636160007 2022-08-02,00:28:39.000,214,9581742,1325,0,1659400119,5547.850054869996,381.3035838299984,25086.895803600004 2022-08-02,00:28:40.000,214,9581782,885,0,1659400120,5547.823109629993,373.8244569000017,25086.895803600004 2022-08-02,00:28:41.000,214,9581753,805,0,1659400121,5547.850054869996,380.612769090003,25086.85388088 2022-08-02,00:28:42.000,214,9581802,-795,0,1659400122,5547.957835829999,378.7306513799995,25086.916764960006 2022-08-02,00:28:43.000,214,9581767,-795,0,1659400123,5547.870263799996,381.95915292000427,25086.95170056 2022-08-02,00:28:44.000,214,9581783,525,0,1659400124,5547.897209039998,380.91588168000453,25086.930739199997 2022-08-02,00:28:45.000,214,9581823,-795,0,1659400125,5547.903945349994,384.1161867000046,25086.909777839996 2022-08-02,00:28:46.000,214,9581889,765,0,1659400126,5547.930890589996,379.7104804499977,25086.83990664001 2022-08-02,00:28:47.000,214,9581812,-354,0,1659400127,5547.910681659996,378.0257383799981,25086.860867999996 2022-08-02,00:28:48.000,214,9581763,-795,0,1659400128,5547.964572139994,376.87673019000067,25086.88881648001 2022-08-02,00:28:49.000,214,9581806,-795,0,1659400129,5547.924154279994,370.07431974000065,25086.916764960006 2022-08-02,00:28:50.000,214,9581769,765,0,1659400130,5548.004989999994,373.87380081000447,25086.95868768001 2022-08-02,00:28:51.000,214,9581781,645,0,1659400131,5548.011726309996,380.4788356200006,25086.909777839996 2022-08-02,00:28:52.000,214,9581708,1005,0,1659400132,5548.052144169997,374.51527164000436,25086.95868768001 2022-08-02,00:28:53.000,214,9581784,1165,0,1659400133,5548.018462619999,376.0026380700001,25086.909777839996 2022-08-02,00:28:54.000,214,9581832,1085,0,1659400134,5548.079089409999,379.7386769700024,25086.90279072 2022-08-02,00:28:55.000,214,9581725,-795,0,1659400135,5548.092562029997,377.34197277000203,25086.85388088 2022-08-02,00:28:56.000,214,9581700,805,0,1659400136,5548.065616789994,371.7167670300041,25086.881829359998 2022-08-02,00:28:57.000,214,9581785,-795,0,1659400137,5548.011726309996,374.4729768600009,25086.95170056 2022-08-02,00:28:58.000,214,9581783,-795,0,1659400138,5548.0319352399965,378.97737092999887,25086.944713440003 2022-08-02,00:28:59.000,214,9581738,-795,0,1659400139,5548.045407859994,369.637273680004,25086.88881648001 2022-08-02,00:29:00.000,214,9581775,-795,0,1659400140,5548.132979889997,377.7790188299987,25086.92375208 2022-08-02,00:29:01.000,214,9581741,-354,0,1659400141,5548.220551919992,376.42558586999803,25086.979649039997 2022-08-02,00:29:02.000,214,9581789,-795,0,1659400142,5548.207079299995,379.9853965200018,25086.90279072 2022-08-02,00:29:03.000,214,9581777,-795,0,1659400143,5548.287915019995,375.0016616100038,25086.92375208 2022-08-02,00:29:04.000,214,9581794,-675,0,1659400144,5548.180134059992,372.1820096099982,25086.930739199997 2022-08-02,00:29:05.000,214,9581749,-195,0,1659400145,5548.213815609997,374.4095346899994,25086.895803600004 2022-08-02,00:29:06.000,214,9581840,-315,0,1659400146,5548.193606679997,370.43382537000434,25087.00759752001 2022-08-02,00:29:07.000,214,9581808,-195,0,1659400147,5548.234024539997,372.13971483000205,25086.986636160007 2022-08-02,00:29:08.000,214,9581751,-795,0,1659400148,5548.200342989992,371.0330014200008,25086.916764960006 2022-08-02,00:29:09.000,214,9581806,-795,0,1659400149,5548.159925129992,371.6251283399979,25086.95170056 2022-08-02,00:29:10.000,214,9581770,-795,0,1659400150,5548.072353099997,369.5033402100016,25086.944713440003 2022-08-02,00:29:11.000,214,9581760,-795,0,1659400151,5548.234024539997,367.05729209999845,25086.909777839996 2022-08-02,00:29:12.000,214,9581748,-795,0,1659400152,5548.146452509995,365.69681000999844,25086.881829359998 2022-08-02,00:29:13.000,214,9581791,-434,0,1659400153,5548.132979889997,374.17691339999874,25086.867855120006 2022-08-02,00:29:14.000,214,9581750,-795,0,1659400154,5548.166661439995,379.0408131000004,25086.930739199997 2022-08-02,00:29:15.000,214,9581783,-795,0,1659400155,5548.112770959997,386.5833821999986,25086.881829359998 2022-08-02,00:29:16.000,214,9581756,-795,0,1659400156,5548.1262435799945,381.85341596999933,25086.90279072 2022-08-02,00:29:17.000,214,9581888,-795,0,1659400157,5548.099298339999,386.0899430999998,25086.909777839996 2022-08-02,00:29:18.000,214,9581838,-795,0,1659400158,5548.072353099997,387.9932082000014,25086.944713440003 2022-08-02,00:29:19.000,214,9581789,645,0,1659400159,5548.025198929994,381.73358076000295,25086.90279072 2022-08-02,00:29:20.000,214,9581789,-195,0,1659400160,5548.004989999994,381.9873494400017,25086.90279072 2022-08-02,00:29:21.000,214,9581804,-795,0,1659400161,5548.011726309996,371.49824400000216,25086.986636160007 2022-08-02,00:29:22.000,214,9581781,924,0,1659400162,5548.038671549999,373.1970843300005,25087.0006104 2022-08-02,00:29:23.000,214,9581813,805,0,1659400163,5548.011726309996,367.25466774000233,25086.95868768001 2022-08-02,00:29:24.000,214,9581747,-795,0,1659400164,5547.870263799996,370.8497240400029,25087.00759752001 2022-08-02,00:29:25.000,214,9581765,-434,0,1659400165,5547.930890589996,369.6936667199989,25086.895803600004 2022-08-02,00:29:26.000,214,9581808,-795,0,1659400166,5547.991517379996,358.64063087999966,25086.979649039997 2022-08-02,00:29:27.000,214,9581773,-795,0,1659400167,5547.971308449996,359.92357253999944,25086.95868768001 2022-08-02,00:29:28.000,214,9581801,-274,0,1659400168,5547.978044759999,360.72717335999914,25086.92375208 2022-08-02,00:29:29.000,214,9581768,-795,0,1659400169,5547.910681659996,363.30010580999806,25086.909777839996 2022-08-02,00:29:30.000,214,9581802,-795,0,1659400170,5548.0319352399965,366.7823760300016,25086.937726320008 2022-08-02,00:29:31.000,214,9581828,1365,0,1659400171,5548.092562029997,375.9532941600046,25086.97266192 2022-08-02,00:29:32.000,214,9581768,645,0,1659400172,5548.085825719994,373.35216519000096,25086.944713440003 2022-08-02,00:29:33.000,214,9581794,-795,0,1659400173,5548.166661439995,375.4598550599985,25086.867855120006 2022-08-02,00:29:34.000,214,9581733,-795,0,1659400174,5548.402432289993,370.5254640600033,25086.78400968 2022-08-02,00:29:35.000,214,9581761,-795,0,1659400175,5548.193606679997,377.5886923200014,25086.811958159997 2022-08-02,00:29:36.000,214,9581742,404,0,1659400176,5548.227288229995,371.38545791999786,25086.846893760005 2022-08-02,00:29:37.000,214,9581715,-795,0,1659400177,5548.2744423999975,373.81035864000296,25086.80497104 2022-08-02,00:29:38.000,214,9581783,-795,0,1659400178,5548.490004319996,377.3137762500046,25086.895803600004 2022-08-02,00:29:39.000,214,9581778,-434,0,1659400179,5548.328332879995,370.7510362200046,25086.895803600004 2022-08-02,00:29:40.000,214,9581778,565,0,1659400180,5548.348541809995,366.4087721399992,25086.895803600004 2022-08-02,00:29:41.000,214,9581799,1045,0,1659400181,5548.341805499993,367.818598140002,25086.867855120006 2022-08-02,00:29:42.000,214,9581799,1005,0,1659400182,5548.328332879995,377.96229621000384,25086.825932400003 2022-08-02,00:29:43.000,214,9581821,-795,0,1659400183,5548.321596569993,372.7670874000032,25086.85388088 2022-08-02,00:29:44.000,214,9581806,-795,0,1659400184,5548.294651329998,374.88182640000014,25086.867855120006 2022-08-02,00:29:45.000,214,9581755,-795,0,1659400185,5548.200342989992,370.3139901600007,25086.770035440008 2022-08-02,00:29:46.000,214,9581779,-795,0,1659400186,5548.301387639993,365.8518908699989,25086.909777839996 2022-08-02,00:29:47.000,214,9581744,-795,0,1659400187,5548.247497159995,372.04102701000375,25086.930739199997 2022-08-02,00:29:48.000,214,9581714,-795,0,1659400188,5548.267706089995,376.7921406300011,25086.930739199997 2022-08-02,00:29:49.000,214,9581745,765,0,1659400189,5548.193606679997,377.44066059000033,25086.95868768001 2022-08-02,00:29:50.000,214,9581696,765,0,1659400190,5548.159925129992,367.81154901000264,25086.944713440003 2022-08-02,00:29:51.000,214,9581855,924,0,1659400191,5548.058880479999,371.73086529000284,25086.937726320008 2022-08-02,00:29:52.000,214,9581764,445,0,1659400192,5548.025198929994,373.20413345999987,25086.930739199997 2022-08-02,00:29:53.000,214,9581749,565,0,1659400193,5547.978044759999,377.8706575200049,25086.874842240002 2022-08-02,00:29:54.000,214,9581754,1085,0,1659400194,5547.978044759999,377.61688883999886,25086.895803600004 2022-08-02,00:29:55.000,214,9581725,-155,0,1659400195,5547.937626899999,374.3954364300007,25086.95170056 2022-08-02,00:29:56.000,214,9581734,-795,0,1659400196,5547.9174179699985,378.32180184000026,25086.90279072 2022-08-02,00:29:57.000,214,9581770,-155,0,1659400197,5547.870263799996,369.84169844999997,25086.83990664001 2022-08-02,00:29:58.000,214,9581809,-795,0,1659400198,5547.762482839993,377.06000756999856,25086.797983920005 2022-08-02,00:29:59.000,214,9581777,-795,0,1659400199,5547.735537599998,385.34273532000225,25086.749074080006 2022-08-02,00:30:00.000,214,9581822,-795,0,1659400200,5547.722064979993,385.15945794000436,25086.73509984 2022-08-02,00:30:01.000,214,9581796,805,0,1659400201,5547.688383429995,389.57221332000336,25086.67221576001 2022-08-02,00:30:02.000,214,9581786,-795,0,1659400202,5547.722064979993,381.7758755399991,25086.707151360002 2022-08-02,00:30:03.000,214,9581774,165,0,1659400203,5547.856791179998,385.77273224999954,25086.700164240006 2022-08-02,00:30:04.000,214,9581769,765,0,1659400204,5547.856791179998,387.95091341999796,25086.693177119996 2022-08-02,00:30:05.000,214,9581835,-795,0,1659400205,5547.903945349994,381.8040720600038,25086.66522864 2022-08-02,00:30:06.000,214,9581817,-795,0,1659400206,5547.9174179699985,383.8412706300005,25086.67221576001 2022-08-02,00:30:07.000,214,9581804,1005,0,1659400207,5548.052144169997,379.86556130999816,25086.651254400007 2022-08-02,00:30:08.000,214,9581709,285,0,1659400208,5548.045407859994,380.50703213999805,25086.644267279997 2022-08-02,00:30:09.000,214,9581789,-795,0,1659400209,5548.112770959997,381.85341596999933,25086.700164240006 2022-08-02,00:30:10.000,214,9581744,-795,0,1659400210,5548.153188819997,382.4314446299977,25086.707151360002 2022-08-02,00:30:11.000,214,9581813,605,0,1659400211,5548.180134059992,385.56830748000357,25086.693177119996 2022-08-02,00:30:12.000,214,9581713,-795,0,1659400212,5548.180134059992,382.6922624400031,25086.700164240006 2022-08-02,00:30:13.000,214,9581799,-795,0,1659400213,5548.1262435799945,383.2702911000015,25086.714138479998 2022-08-02,00:30:14.000,214,9581788,-795,0,1659400214,5548.0319352399965,372.01283048999903,25086.67221576001 2022-08-02,00:30:15.000,214,9581808,-675,0,1659400215,5547.930890589996,376.56656846999977,25086.63728016 2022-08-02,00:30:16.000,214,9581812,-74,0,1659400216,5547.957835829999,369.58088064000185,25086.658241520003 2022-08-02,00:30:17.000,214,9581743,-114,0,1659400217,5547.816373319998,359.06357868000487,25086.56740896 2022-08-02,00:30:18.000,214,9581727,-74,0,1659400218,5547.782691769993,362.89125626999885,25086.63728016 2022-08-02,00:30:19.000,214,9581771,-795,0,1659400219,5547.715328669998,365.20337090999965,25086.68619 2022-08-02,00:30:20.000,214,9581727,245,0,1659400220,5547.688383429995,362.65863497999817,25086.58837032 2022-08-02,00:30:21.000,214,9581739,-114,0,1659400221,5547.708592359995,365.4853361100031,25086.62330592001 2022-08-02,00:30:22.000,214,9581843,-795,0,1659400222,5547.546920919995,370.28579364000325,25086.546447599998 2022-08-02,00:30:23.000,214,9581803,805,0,1659400223,5547.560393539992,361.0725807300041,25086.560421840004 2022-08-02,00:30:24.000,214,9581826,-555,0,1659400224,5547.587338779995,358.80980999999883,25086.546447599998 2022-08-02,00:30:25.000,214,9581786,725,0,1659400225,5547.398722099999,361.1430720299977,25086.58837032 2022-08-02,00:30:26.000,214,9581701,-515,0,1659400226,5547.553657229997,363.03928799999994,25086.546447599998 2022-08-02,00:30:27.000,214,9581789,45,0,1659400227,5547.647965569995,362.15814675,25086.644267279997 2022-08-02,00:30:28.000,214,9581802,5,0,1659400228,5547.681647119993,364.4773105200002,25086.595357439997 2022-08-02,00:30:29.000,214,9581792,-795,0,1659400229,5547.749010219995,372.89397173999896,25086.66522864 2022-08-02,00:30:30.000,214,9581798,1085,0,1659400230,5547.6210203299925,372.07627266000054,25086.658241520003 2022-08-02,00:30:31.000,214,9581760,-195,0,1659400231,5547.735537599998,375.65018157000304,25086.56740896 2022-08-02,00:30:32.000,214,9581762,-795,0,1659400232,5547.614284019997,373.38741083999776,25086.581383200006 2022-08-02,00:30:33.000,214,9581788,-795,0,1659400233,5547.742273909993,376.185915449998,25086.574396079995 2022-08-02,00:30:34.000,214,9581759,-795,0,1659400234,5547.755746529998,376.4467332600034,25086.62330592001 2022-08-02,00:30:35.000,214,9581729,-795,0,1659400235,5547.735537599998,370.0179266999985,25086.609331680003 2022-08-02,00:30:36.000,214,9581748,605,0,1659400236,5547.654701879997,367.30401164999785,25086.490550640003 2022-08-02,00:30:37.000,214,9581688,1045,0,1659400237,5547.708592359995,378.3288509699996,25086.55343472001 2022-08-02,00:30:38.000,214,9581736,-795,0,1659400238,5547.728801289995,370.3069410300013,25086.525486239996 2022-08-02,00:30:39.000,214,9581783,-795,0,1659400239,5547.6412292599925,367.7833524899979,25086.44862792 2022-08-02,00:30:40.000,214,9581780,85,0,1659400240,5547.594075089997,366.54975474000094,25086.462602160005 2022-08-02,00:30:40.000,214,9581756,-675,0,1659400241,5547.499766749999,369.9826810500017,25086.364782480006 2022-08-02,00:30:42.000,214,9581793,-795,0,1659400242,5547.472821509997,376.89787757999875,25086.35080824 2022-08-02,00:30:43.000,214,9581830,725,0,1659400243,5547.371776859996,378.11032793999766,25086.476576399997 2022-08-02,00:30:44.000,214,9581785,-795,0,1659400244,5547.418931029999,365.42894307000097,25086.42067944 2022-08-02,00:30:45.000,214,9581748,-795,0,1659400245,5547.567129849995,369.3412102200018,25086.434653680008 2022-08-02,00:30:46.000,214,9581813,-795,0,1659400246,5547.540184609992,364.9848478799977,25086.39971808 2022-08-02,00:30:47.000,214,9581775,-795,0,1659400247,5547.459348889999,362.8278141000046,25086.378756719998 2022-08-02,00:30:48.000,214,9581759,-795,0,1659400248,5547.405458409994,362.2638836999977,25086.38574384001 2022-08-02,00:30:49.000,214,9581749,-795,0,1659400249,5547.351567929996,369.968582790003,25086.406705199995 2022-08-02,00:30:50.000,214,9581824,365,0,1659400250,5547.365040549994,364.31518053000036,25086.42067944 2022-08-02,00:30:51.000,214,9581813,-795,0,1659400251,5547.311150069996,348.63791540999955,25086.434653680008 2022-08-02,00:30:52.000,214,9581732,-795,0,1659400252,5547.324622689994,357.2590014000016,25086.44862792 2022-08-02,00:30:53.000,214,9581726,-795,0,1659400253,5547.297677449998,342.56861447999836,25086.49753776 2022-08-02,00:30:54.000,214,9581764,965,0,1659400254,5547.230314349996,347.4466124399987,25086.406705199995 2022-08-02,00:30:55.000,214,9581735,-795,0,1659400255,5547.250523279996,351.39412524000363,25086.364782480006 2022-08-02,00:30:56.000,214,9581740,-795,0,1659400256,5547.257259589998,351.972153900002,25086.406705199995 2022-08-02,00:30:57.000,214,9581766,-795,0,1659400257,5547.297677449998,356.7937588200002,25086.44862792 2022-08-02,00:30:58.000,214,9581734,725,0,1659400258,5547.486294129994,361.3052020200048,25086.51849912 2022-08-02,00:30:59.000,214,9581731,-795,0,1659400259,5547.243786969993,357.4211313900014,25086.483563520007 2022-08-02,00:31:00.000,214,9581718,-795,0,1659400260,5547.432403649997,363.11682843000017,25086.55343472001 2022-08-02,00:31:01.000,214,9581812,885,0,1659400261,5547.506503059994,360.11389905000397,25086.511512000005 2022-08-02,00:31:02.000,214,9581754,-795,0,1659400262,5547.506503059994,360.8258611800047,25086.51849912 2022-08-02,00:31:03.000,214,9581753,-795,0,1659400263,5547.513239369997,354.7495111200042,25086.546447599998 2022-08-02,00:31:04.000,214,9581785,725,0,1659400264,5547.594075089997,350.47773833999963,25086.525486239996 2022-08-02,00:31:05.000,214,9581773,924,0,1659400265,5547.6749108099975,343.48500138000236,25086.49753776 2022-08-02,00:31:06.000,214,9581757,-795,0,1659400266,5547.647965569995,354.54508635000093,25086.532473360006 2022-08-02,00:31:07.000,214,9581744,-795,0,1659400267,5547.634492949997,356.85720099000173,25086.50452488001 2022-08-02,00:31:08.000,214,9581755,-795,0,1659400268,5547.614284019997,358.7463678300046,25086.560421840004 2022-08-02,00:31:09.000,214,9581758,1125,0,1659400269,5547.594075089997,356.18048450999777,25086.490550640003 2022-08-02,00:31:10.000,214,9581828,-795,0,1659400270,5547.540184609992,349.9913483700002,25086.42067944 2022-08-02,00:31:11.000,214,9581801,-795,0,1659400271,5547.513239369997,350.4354435600035,25086.427666559997 2022-08-02,00:31:12.000,214,9581788,565,0,1659400272,5547.499766749999,346.29055512000195,25086.406705199995 2022-08-02,00:31:13.000,214,9581741,-795,0,1659400273,5547.499766749999,356.3567127600036,25086.413692320006 2022-08-02,00:31:14.000,214,9581742,285,0,1659400274,5547.452612579997,353.1282112199988,25086.44862792 2022-08-02,00:31:15.000,214,9581763,645,0,1659400275,5547.418931029999,349.6670883900006,25086.46958928 2022-08-02,00:31:16.000,214,9581743,805,0,1659400276,5547.405458409994,347.8413637199992,25086.413692320006 2022-08-02,00:31:17.000,214,9581811,-795,0,1659400277,5547.297677449998,349.42741797000053,25086.3018984 2022-08-02,00:31:18.000,214,9581850,-795,0,1659400278,5547.385249479994,355.7081928000043,25086.315872640007 2022-08-02,00:31:19.000,214,9581783,-795,0,1659400279,5547.365040549994,350.80199831999926,25086.308885519997 2022-08-02,00:31:20.000,214,9581825,645,0,1659400280,5547.405458409994,353.1564077400035,25086.357795359996 2022-08-02,00:31:21.000,214,9581812,1045,0,1659400281,5547.452612579997,353.4313238100003,25086.294911280005 2022-08-02,00:31:22.000,214,9581760,-795,0,1659400282,5547.506503059994,344.838434340003,25086.378756719998 2022-08-02,00:31:23.000,214,9581814,-515,0,1659400283,5547.540184609992,344.24630741999863,25086.33683400001 2022-08-02,00:31:24.000,214,9581832,805,0,1659400284,5547.634492949997,341.7086206200038,25086.38574384001 2022-08-02,00:31:25.000,214,9581817,685,0,1659400285,5547.735537599998,340.6089563400019,25086.392730960004 2022-08-02,00:31:26.000,214,9581797,205,0,1659400286,5547.762482839993,342.20910885000194,25086.38574384001 2022-08-02,00:31:27.000,214,9581739,-74,0,1659400287,5547.789428079996,341.5605888900027,25086.434653680008 2022-08-02,00:31:28.000,214,9581821,565,0,1659400288,5547.728801289995,340.3481385300038,25086.434653680008 2022-08-02,00:31:29.000,214,9581769,565,0,1659400289,5547.789428079996,347.82021633000113,25086.539460480002 2022-08-02,00:31:30.000,214,9581782,-354,0,1659400290,5547.863527489993,345.740722980001,25086.595357439997 2022-08-02,00:31:31.000,214,9581812,124,0,1659400291,5547.688383429995,351.8311713000003,25086.38574384001 2022-08-02,00:31:32.000,214,9581808,765,0,1659400292,5547.668174499995,356.8783483799998,25086.427666559997 2022-08-02,00:31:33.000,214,9581787,-35,0,1659400293,5547.681647119993,358.7322695699986,25086.56740896 2022-08-02,00:31:34.000,214,9581760,-795,0,1659400294,5547.594075089997,356.82195533999766,25086.525486239996 2022-08-02,00:31:35.000,214,9581771,-795,0,1659400295,5547.351567929996,351.51396045,25086.525486239996 2022-08-02,00:31:36.000,214,9581744,-195,0,1659400296,5547.277468519998,352.7123125500002,25086.483563520007 2022-08-02,00:31:37.000,214,9581776,805,0,1659400297,5547.277468519998,358.1260443900028,25086.357795359996 2022-08-02,00:31:38.000,214,9581769,-795,0,1659400298,5547.398722099999,360.80471378999937,25086.539460480002 2022-08-02,00:31:39.000,214,9581769,245,0,1659400299,5547.358304239999,359.82488472000114,25086.51849912 2022-08-02,00:31:40.000,214,9581751,-795,0,1659400300,5547.371776859996,353.8331242200002,25086.532473360006 2022-08-02,00:31:41.000,214,9581812,-515,0,1659400301,5547.432403649997,347.9048058900007,25086.525486239996 2022-08-02,00:31:42.000,214,9581741,685,0,1659400302,5547.479557819999,349.251189720002,25086.490550640003 2022-08-02,00:31:43.000,214,9581737,-795,0,1659400303,5547.499766749999,345.5997403799993,25086.483563520007 2022-08-02,00:31:44.000,214,9581781,-795,0,1659400304,5547.519975679999,334.96260320999863,25086.483563520007 2022-08-02,00:31:45.000,214,9581745,-114,0,1659400305,5547.634492949997,333.74310372000036,25086.55343472001 2022-08-02,00:31:46.000,214,9581746,-795,0,1659400306,5547.836582249998,329.87313135000295,25086.595357439997 2022-08-02,00:31:47.000,214,9581719,-795,0,1659400307,5547.775955459998,333.5739246000012,25086.525486239996 2022-08-02,00:31:48.000,214,9581766,-795,0,1659400308,5547.850054869996,329.4078887700016,25086.532473360006 2022-08-02,00:31:49.000,214,9581732,-795,0,1659400309,5547.8837364199935,334.7088345299999,25086.574396079995 2022-08-02,00:31:50.000,214,9581777,-795,0,1659400310,5547.850054869996,333.00294507000217,25086.51849912 2022-08-02,00:31:51.000,214,9581772,-795,0,1659400311,5547.856791179998,335.096536680001,25086.483563520007 2022-08-02,00:31:52.000,214,9581763,-795,0,1659400312,5547.850054869996,333.736054590001,25086.46958928 2022-08-02,00:31:53.000,214,9581806,-795,0,1659400313,5547.809637009996,332.9958959400028,25086.483563520007 2022-08-02,00:31:54.000,214,9581823,-795,0,1659400314,5547.8837364199935,335.1317823299978,25086.483563520007 2022-08-02,00:31:55.000,214,9581793,-675,0,1659400315,5547.715328669998,332.9183555100026,25086.33683400001 2022-08-02,00:31:56.000,214,9581768,1085,0,1659400316,5547.816373319998,333.3765489600046,25086.483563520007 2022-08-02,00:31:57.000,214,9581759,-795,0,1659400317,5547.742273909993,322.21777617000043,25086.392730960004 2022-08-02,00:31:58.000,214,9581821,-795,0,1659400318,5547.930890589996,323.3526860999991,25086.413692320006 2022-08-02,00:31:59.000,214,9581728,-795,0,1659400319,5547.742273909993,327.01823370000056,25086.357795359996 2022-08-02,00:32:00.000,214,9581751,-315,0,1659400320,5547.6749108099975,330.7683708600016,25086.406705199995 2022-08-02,00:32:01.000,214,9581775,-795,0,1659400321,5547.654701879997,333.4258928700001,25086.357795359996 2022-08-02,00:32:02.000,214,9581693,445,0,1659400322,5547.668174499995,331.2124660500049,25086.42067944 2022-08-02,00:32:03.000,214,9581711,525,0,1659400323,5547.654701879997,324.77661036000063,25086.39971808 2022-08-02,00:32:04.000,214,9581750,-795,0,1659400324,5547.668174499995,322.9297383000012,25086.378756719998 2022-08-02,00:32:05.000,214,9581770,-795,0,1659400325,5547.654701879997,317.50895732999925,25086.406705199995 2022-08-02,00:32:06.000,214,9581804,-795,0,1659400326,5547.614284019997,325.5520146600029,25086.32984688 2022-08-02,00:32:07.000,214,9581795,485,0,1659400327,5547.6412292599925,325.0303790399994,25086.32984688 2022-08-02,00:32:08.000,214,9581712,-274,0,1659400328,5547.708592359995,324.03645171000244,25086.32984688 2022-08-02,00:32:09.000,214,9581765,-795,0,1659400329,5547.614284019997,316.7969951999985,25086.322859760003 2022-08-02,00:32:10.000,214,9581734,-795,0,1659400330,5547.6412292599925,321.85122141000465,25086.378756719998 2022-08-02,00:32:11.000,214,9581766,-795,0,1659400331,5547.654701879997,317.1353534400041,25086.39971808 2022-08-02,00:32:12.000,214,9581761,-434,0,1659400332,5547.7692191499955,312.35604330000206,25086.343821120005 2022-08-02,00:32:13.000,214,9581780,-795,0,1659400333,5547.701856049993,318.00239642999804,25086.308885519997 2022-08-02,00:32:14.000,214,9581822,845,0,1659400334,5547.647965569995,316.27535958000226,25086.273949920003 2022-08-02,00:32:15.000,214,9581832,605,0,1659400335,5547.647965569995,324.8330034000028,25086.211065839998 2022-08-02,00:32:16.000,214,9581761,-795,0,1659400336,5547.661438189993,327.15216717000294,25086.28093704 2022-08-02,00:32:17.000,214,9581741,765,0,1659400337,5547.647965569995,325.03742816999875,25086.266962800008 2022-08-02,00:32:18.000,214,9581764,485,0,1659400338,5547.661438189993,325.6507024800012,25086.3018984 2022-08-02,00:32:19.000,214,9581779,725,0,1659400339,5547.688383429995,321.604501859998,25086.239014319995 2022-08-02,00:32:20.000,214,9581743,-795,0,1659400340,5547.6412292599925,317.8755120900023,25086.28792416001 2022-08-02,00:32:21.000,214,9581743,605,0,1659400341,5547.600811399992,322.03449879000254,25086.273949920003 2022-08-02,00:32:22.000,214,9581779,805,0,1659400342,5547.553657229997,322.95088568999927,25086.3018984 2022-08-02,00:32:23.000,214,9581839,965,0,1659400343,5547.540184609992,323.92366562999814,25086.211065839998 2022-08-02,00:32:24.000,214,9581787,-795,0,1659400344,5547.540184609992,320.42729715000314,25086.225040080004 2022-08-02,00:32:25.000,214,9581771,-795,0,1659400345,5547.5267119899945,319.00337289000163,25086.225040080004 2022-08-02,00:32:26.000,214,9581795,-795,0,1659400346,5547.573866159997,319.0950115800006,25086.246001440006 2022-08-02,00:32:27.000,214,9581718,-795,0,1659400347,5547.695119739998,322.1261374800015,25086.246001440006 2022-08-02,00:32:28.000,214,9581780,-795,0,1659400348,5547.594075089997,321.09696450000047,25086.239014319995 2022-08-02,00:32:29.000,214,9581863,805,0,1659400349,5547.6412292599925,322.08384269999806,25086.239014319995 2022-08-02,00:32:30.000,214,9581731,-795,0,1659400350,5547.634492949997,321.32958579000115,25086.176130240005 2022-08-02,00:32:31.000,214,9581753,-795,0,1659400351,5547.688383429995,319.9902510899992,25086.162156 2022-08-02,00:32:32.000,214,9581747,-795,0,1659400352,5547.695119739998,317.31158169000264,25086.3018984 2022-08-02,00:32:33.000,214,9581748,-795,0,1659400353,5547.701856049993,323.5359634800043,25086.06433632 2022-08-02,00:32:34.000,214,9581717,-795,0,1659400354,5547.816373319998,317.0719112700026,25086.197091600006 2022-08-02,00:32:35.000,214,9581784,-235,0,1659400355,5547.843318559993,317.38912212000287,25086.225040080004 2022-08-02,00:32:36.000,214,9581773,-795,0,1659400356,5547.843318559993,321.6820422899982,25086.190104479996 2022-08-02,00:32:37.000,214,9581778,365,0,1659400357,5547.877000109998,323.85317433000455,25086.127220400005 2022-08-02,00:32:38.000,214,9581779,-555,0,1659400358,5547.836582249998,321.6467966400014,25086.08529768 2022-08-02,00:32:39.000,214,9581738,285,0,1659400359,5547.856791179998,318.8130463800044,25086.092284799997 2022-08-02,00:32:40.000,214,9581790,-795,0,1659400360,5547.930890589996,316.6489634700047,25086.08529768 2022-08-02,00:32:41.000,214,9581780,-795,0,1659400361,5547.903945349994,315.21094095000444,25086.008439360005 2022-08-02,00:32:42.000,214,9581797,-795,0,1659400362,5547.903945349994,315.1334005200042,25086.071323439995 2022-08-02,00:32:43.000,214,9581775,5,0,1659400363,5547.890472729996,313.9420975500034,25086.043374959998 2022-08-02,00:32:44.000,214,9581778,-795,0,1659400364,5547.856791179998,310.2695008200026,25086.06433632 2022-08-02,00:32:45.000,214,9581814,205,0,1659400365,5547.863527489993,308.25344964000396,25086.05036208001 2022-08-02,00:32:46.000,214,9581795,-795,0,1659400366,5547.856791179998,319.5954998099987,25085.96651664 2022-08-02,00:32:47.000,214,9581754,-795,0,1659400367,5548.132979889997,318.27731250000215,25085.96651664 2022-08-02,00:32:48.000,214,9581797,-795,0,1659400368,5547.903945349994,315.86651004000305,25085.99446512 2022-08-02,00:32:49.000,214,9581733,725,0,1659400369,5547.944363209994,320.3568058500023,25086.022413599996 2022-08-02,00:32:50.000,214,9581732,924,0,1659400370,5548.018462619999,316.7124056399989,25086.043374959998 2022-08-02,00:32:51.000,214,9581671,-795,0,1659400371,5548.065616789994,319.31353461000253,25086.057349200004 2022-08-02,00:32:52.000,214,9581763,805,0,1659400372,5548.092562029997,328.4351088300027,25086.078310560006 2022-08-02,00:32:53.000,214,9581763,605,0,1659400373,5548.058880479999,329.02018662000046,25086.092284799997 2022-08-02,00:32:54.000,214,9581767,-795,0,1659400374,5548.099298339999,318.9046850700033,25086.008439360005 2022-08-02,00:32:55.000,214,9581789,805,0,1659400375,5548.1262435799945,314.95012313999905,25086.06433632 2022-08-02,00:32:56.000,214,9581778,-795,0,1659400376,5548.132979889997,315.0911057400008,25086.05036208001 2022-08-02,00:32:57.000,214,9581792,-795,0,1659400377,5548.186870369995,314.3368488300039,25086.08529768 2022-08-02,00:32:58.000,214,9581718,445,0,1659400378,5548.193606679997,316.9238795400015,25086.127220400005 2022-08-02,00:32:59.000,214,9581735,-795,0,1659400379,5548.112770959997,315.2673339899993,25086.043374959998 2022-08-02,00:33:00.000,214,9581771,1165,0,1659400380,5548.146452509995,312.09522549000394,25086.155168880003 2022-08-02,00:33:01.000,214,9581806,-795,0,1659400381,5548.1262435799945,317.93190513000445,25086.141194639997 2022-08-02,00:33:02.000,214,9581790,245,0,1659400382,5548.065616789994,310.755890790002,25086.08529768 2022-08-02,00:33:03.000,214,9581799,-795,0,1659400383,5548.052144169997,312.7930893599987,25086.13420752 2022-08-02,00:33:04.000,214,9581750,-354,0,1659400384,5547.978044759999,314.9853687900031,25086.141194639997 2022-08-02,00:33:05.000,214,9581813,-795,0,1659400385,5548.058880479999,308.71869221999805,25086.148181760007 2022-08-02,00:33:06.000,214,9581724,-795,0,1659400386,5548.106034649994,304.74298290000297,25086.176130240005 2022-08-02,00:33:07.000,214,9581736,-315,0,1659400387,5548.106034649994,313.30767585000285,25086.16914312001 2022-08-02,00:33:08.000,214,9581741,-354,0,1659400388,5548.106034649994,304.0310207700022,25086.18311736 2022-08-02,00:33:09.000,214,9581747,-675,0,1659400389,5548.139716199992,306.0541210800002,25086.16914312001 2022-08-02,00:33:10.000,214,9581777,-795,0,1659400390,5548.119507269999,308.63410265999846,25086.141194639997 2022-08-02,00:33:11.000,214,9581797,-235,0,1659400391,5548.112770959997,306.99165537000226,25086.11324616 2022-08-02,00:33:12.000,214,9581724,445,0,1659400392,5548.132979889997,304.79937593999784,25086.176130240005 2022-08-02,00:33:13.000,214,9581762,-795,0,1659400393,5548.409168599996,306.5264127900009,25086.176130240005 2022-08-02,00:33:14.000,214,9581804,-795,0,1659400394,5548.200342989992,301.0844844300009,25086.18311736 2022-08-02,00:33:15.000,214,9581813,965,0,1659400395,5548.018462619999,302.82561954000266,25086.057349200004 2022-08-02,00:33:16.000,214,9581760,-155,0,1659400396,5548.166661439995,308.8737730799985,25086.225040080004 2022-08-02,00:33:17.000,214,9581778,-795,0,1659400397,5548.193606679997,312.86358065999957,25086.127220400005 2022-08-02,00:33:18.000,214,9581779,-795,0,1659400398,5548.139716199992,311.65817943,25086.141194639997 2022-08-02,00:33:19.000,214,9581758,-795,0,1659400399,5548.159925129992,312.24325721999776,25086.16914312001 2022-08-02,00:33:20.000,214,9581748,-795,0,1659400400,5548.180134059992,311.09424903000036,25086.155168880003 2022-08-02,00:33:21.000,214,9581779,725,0,1659400401,5548.207079299995,310.50212211000326,25086.12023328001 2022-08-02,00:33:22.000,214,9581758,-795,0,1659400402,5548.227288229995,308.2323022499986,25086.127220400005 2022-08-02,00:33:23.000,214,9581721,124,0,1659400403,5548.267706089995,309.09229611000046,25086.204078720002 2022-08-02,00:33:24.000,214,9581739,605,0,1659400404,5548.159925129992,309.839503889998,25086.176130240005 2022-08-02,00:33:25.000,214,9581790,325,0,1659400405,5548.267706089995,316.98027258000366,25086.197091600006 2022-08-02,00:33:26.000,214,9581761,-795,0,1659400406,5548.254233469997,314.6752070700022,25086.148181760007 2022-08-02,00:33:27.000,214,9581767,685,0,1659400407,5548.281178709993,310.7911364399988,25086.127220400005 2022-08-02,00:33:28.000,214,9581720,-795,0,1659400408,5548.287915019995,313.94914668000274,25086.092284799997 2022-08-02,00:33:29.000,214,9581814,5,0,1659400409,5548.213815609997,317.6146942800042,25086.022413599996 2022-08-02,00:33:30.000,214,9581770,-795,0,1659400410,5548.227288229995,314.02668711000297,25086.071323439995 2022-08-02,00:33:31.000,214,9581776,-795,0,1659400411,5548.213815609997,313.9420975500034,25086.11324616 2022-08-02,00:33:32.000,214,9581716,-795,0,1659400412,5548.267706089995,316.3810965299999,25086.127220400005 2022-08-02,00:33:33.000,214,9581810,-235,0,1659400413,5548.254233469997,311.96129202000157,25086.204078720002 2022-08-02,00:33:34.000,214,9581811,-795,0,1659400414,5548.180134059992,314.6470105500048,25086.190104479996 2022-08-02,00:33:35.000,214,9581726,-354,0,1659400415,5548.341805499993,309.6068826000046,25086.141194639997 2022-08-02,00:33:36.000,214,9581773,-795,0,1659400416,5548.335069189998,313.8786553800019,25086.190104479996 2022-08-02,00:33:37.000,214,9581778,-795,0,1659400417,5548.362014429993,311.9683411500009,25086.21805296001 2022-08-02,00:33:38.000,214,9581730,-795,0,1659400418,5548.402432289993,311.7709655100043,25086.21805296001 2022-08-02,00:33:39.000,214,9581789,-795,0,1659400419,5548.442850149993,312.35604330000206,25086.3018984 2022-08-02,00:33:40.000,214,9581703,-795,0,1659400420,5548.382223359993,317.37502386000415,25086.315872640007 2022-08-02,00:33:41.000,214,9581862,845,0,1659400421,5548.294651329998,317.26223777999985,25086.322859760003 2022-08-02,00:33:42.000,214,9581783,805,0,1659400422,5548.260969779993,313.32177411000157,25086.294911280005 2022-08-02,00:33:43.000,214,9581784,-795,0,1659400423,5548.267706089995,318.58747422000306,25086.294911280005 2022-08-02,00:33:44.000,214,9581747,365,0,1659400424,5548.260969779993,315.1193022599982,25086.273949920003 2022-08-02,00:33:45.000,214,9581742,645,0,1659400425,5548.159925129992,300.8518631400002,25086.197091600006 2022-08-02,00:33:46.000,214,9581695,404,0,1659400426,5548.193606679997,293.80978227000014,25086.266962800008 2022-08-02,00:33:47.000,214,9581733,-795,0,1659400427,5548.220551919992,313.2301354200026,25086.343821120005 2022-08-02,00:33:48.000,214,9581802,845,0,1659400428,5548.186870369995,311.9119481099988,25086.273949920003 2022-08-02,00:33:49.000,214,9581804,-475,0,1659400429,5548.180134059992,314.8796318399982,25086.3018984 2022-08-02,00:33:50.000,214,9581761,-795,0,1659400430,5548.132979889997,313.6671814799993,25086.2320272 2022-08-02,00:33:51.000,214,9581757,-795,0,1659400431,5548.099298339999,316.0356891600022,25086.246001440006 2022-08-02,00:33:52.000,214,9581740,-795,0,1659400432,5548.092562029997,316.0074926400048,25086.273949920003 2022-08-02,00:33:53.000,214,9581789,85,0,1659400433,5548.119507269999,312.6450576300049,25086.294911280005 2022-08-02,00:33:54.000,214,9581718,-795,0,1659400434,5548.166661439995,317.59354688999883,25086.294911280005 2022-08-02,00:33:55.000,214,9581757,-795,0,1659400435,5548.132979889997,316.2683104500029,25086.28093704 2022-08-02,00:33:56.000,214,9581757,-795,0,1659400436,5548.186870369995,313.1878406399992,25086.322859760003 2022-08-02,00:33:57.000,214,9581781,-795,0,1659400437,5548.173397749997,320.4061497599978,25086.3018984 2022-08-02,00:33:58.000,214,9581788,-555,0,1659400438,5548.1262435799945,319.06681506000314,25086.3018984 2022-08-02,00:33:59.000,214,9581779,-114,0,1659400439,5548.132979889997,320.244019769998,25086.294911280005 2022-08-02,00:34:00.000,214,9581725,-354,0,1659400440,5548.234024539997,318.39714770999853,25086.28093704 2022-08-02,00:34:01.000,214,9581761,-795,0,1659400441,5548.119507269999,314.4284875200028,25086.246001440006 2022-08-02,00:34:02.000,214,9581788,-795,0,1659400442,5548.079089409999,310.52326950000133,25086.308885519997 2022-08-02,00:34:03.000,214,9581726,-795,0,1659400443,5548.153188819997,311.214084240004,25086.266962800008 2022-08-02,00:34:04.000,214,9581804,-795,0,1659400444,5547.998253689999,309.1204926299979,25086.211065839998 2022-08-02,00:34:05.000,214,9581775,-795,0,1659400445,5547.991517379996,310.2201569099998,25086.211065839998 2022-08-02,00:34:06.000,214,9581782,-635,0,1659400446,5547.930890589996,309.74786519999907,25086.18311736 2022-08-02,00:34:07.000,214,9581774,-515,0,1659400447,5547.910681659996,308.0701722599988,25086.12023328001 2022-08-02,00:34:08.000,214,9581756,-795,0,1659400448,5547.863527489993,306.85067277000053,25086.155168880003 2022-08-02,00:34:09.000,214,9581760,-795,0,1659400449,5547.863527489993,309.57163695000054,25086.078310560006 2022-08-02,00:34:10.000,214,9581811,-795,0,1659400450,5547.877000109998,307.8516492300041,25086.08529768 2022-08-02,00:34:11.000,214,9581726,605,0,1659400451,5547.910681659996,303.2274199500025,25086.141194639997 2022-08-02,00:34:12.000,214,9581765,-795,0,1659400452,5547.7692191499955,307.30181709000317,25086.11324616 2022-08-02,00:34:13.000,214,9581730,-795,0,1659400453,5547.924154279994,305.34215894999943,25086.190104479996 2022-08-02,00:34:14.000,214,9581807,205,0,1659400454,5547.910681659996,300.555799679998,25086.092284799997 2022-08-02,00:34:15.000,214,9581763,1125,0,1659400455,5547.978044759999,301.2607126799994,25086.029400720006 2022-08-02,00:34:16.000,214,9581724,365,0,1659400456,5548.038671549999,305.4126502500003,25086.057349200004 2022-08-02,00:34:17.000,214,9581689,445,0,1659400457,5548.0319352399965,302.15595218999806,25086.106259040003 2022-08-02,00:34:18.000,214,9581811,-475,0,1659400458,5548.0319352399965,312.9904650000026,25086.106259040003 2022-08-02,00:34:19.000,214,9581757,-795,0,1659400459,5548.0319352399965,311.6652285599994,25086.11324616 2022-08-02,00:34:20.000,214,9581789,-795,0,1659400460,5548.058880479999,311.4326072699987,25086.078310560006 2022-08-02,00:34:21.000,214,9581742,85,0,1659400461,5548.018462619999,311.43965639999806,25086.078310560006 2022-08-02,00:34:22.000,214,9581780,-795,0,1659400462,5547.984781069994,308.5777096200036,25086.00145224001 2022-08-02,00:34:23.000,214,9581799,685,0,1659400463,5547.924154279994,305.2152746100037,25086.022413599996 2022-08-02,00:34:24.000,214,9581790,-795,0,1659400464,5547.910681659996,312.70145066999976,25086.00145224001 2022-08-02,00:34:25.000,214,9581748,-795,0,1659400465,5547.856791179998,306.11051412000234,25085.980490880007 2022-08-02,00:34:26.000,214,9581730,-795,0,1659400466,5547.903945349994,307.16083449000143,25086.01542648 2022-08-02,00:34:27.000,214,9581718,805,0,1659400467,5547.877000109998,309.95933910000167,25085.987478000003 2022-08-02,00:34:28.000,214,9581746,-795,0,1659400468,5547.877000109998,311.40441075000126,25086.00145224001 2022-08-02,00:34:29.000,214,9581787,-795,0,1659400469,5547.9174179699985,308.16181094999774,25086.008439360005 2022-08-02,00:34:30.000,214,9581780,965,0,1659400470,5547.9174179699985,308.56361136000487,25085.987478000003 2022-08-02,00:34:31.000,214,9581779,1205,0,1659400471,5548.004989999994,315.9792961200001,25085.95254240001 2022-08-02,00:34:32.000,214,9581754,-795,0,1659400472,5547.971308449996,310.7629399200014,25085.861709840006 2022-08-02,00:34:33.000,214,9581771,-795,0,1659400473,5547.991517379996,313.94914668000274,25085.94555528 2022-08-02,00:34:34.000,214,9581697,-795,0,1659400474,5548.099298339999,308.69754482999997,25086.127220400005 2022-08-02,00:34:35.000,214,9581733,1205,0,1659400475,5548.092562029997,303.5587290600015,25085.94555528 2022-08-02,00:34:36.000,214,9581796,605,0,1659400476,5548.200342989992,304.4962633500036,25086.036387840002 2022-08-02,00:34:37.000,214,9581797,885,0,1659400477,5548.207079299995,304.5597055199978,25086.11324616 2022-08-02,00:34:38.000,214,9581833,-795,0,1659400478,5548.146452509995,303.91118555999856,25086.078310560006 2022-08-02,00:34:39.000,214,9581768,-795,0,1659400479,5548.112770959997,309.6562265100001,25086.057349200004 2022-08-02,00:34:40.000,214,9581835,1085,0,1659400480,5548.085825719994,307.09034319000057,25086.036387840002 2022-08-02,00:34:41.000,214,9581767,-795,0,1659400481,5548.099298339999,305.97658064999996,25086.029400720006 2022-08-02,00:34:42.000,214,9581753,-795,0,1659400482,5548.025198929994,307.33706273999996,25086.057349200004 2022-08-02,00:34:43.000,214,9581780,-795,0,1659400483,5547.978044759999,305.0178989699998,25086.036387840002 2022-08-02,00:34:44.000,214,9581786,-515,0,1659400484,5547.998253689999,296.61533600999974,25086.078310560006 2022-08-02,00:34:45.000,214,9581858,-795,0,1659400485,5547.9174179699985,296.93959598999936,25086.01542648 2022-08-02,00:34:46.000,214,9581842,845,0,1659400486,5547.8837364199935,287.55720396000106,25085.910619680006 2022-08-02,00:34:47.000,214,9581757,-795,0,1659400487,5547.863527489993,287.44441788000404,25085.89664544 2022-08-02,00:34:48.000,214,9581761,765,0,1659400488,5547.856791179998,287.6347443900013,25085.903632559995 2022-08-02,00:34:49.000,214,9581744,1005,0,1659400489,5547.8837364199935,291.33553763999953,25085.875684079998 2022-08-02,00:34:50.000,214,9581750,-795,0,1659400490,5548.099298339999,288.62867171999824,25085.910619680006 2022-08-02,00:34:51.000,214,9581775,-795,0,1659400491,5547.877000109998,287.16245268000057,25085.875684079998 2022-08-02,00:34:52.000,214,9581779,-315,0,1659400492,5547.924154279994,290.16538206000405,25085.89664544 2022-08-02,00:34:53.000,214,9581830,-795,0,1659400493,5547.978044759999,297.6374598600014,25085.89664544 2022-08-02,00:34:54.000,214,9581800,-795,0,1659400494,5547.9174179699985,295.36764000000403,25085.868696960002 2022-08-02,00:34:55.000,214,9581725,685,0,1659400495,5547.8837364199935,294.3948600599979,25085.868696960002 2022-08-02,00:34:56.000,214,9581712,-795,0,1659400496,5547.863527489993,296.5730412300036,25085.854722719996 2022-08-02,00:34:57.000,214,9581835,-795,0,1659400497,5547.937626899999,296.4038621100044,25085.875684079998 2022-08-02,00:34:58.000,214,9581778,325,0,1659400498,5547.843318559993,295.00813437000033,25085.875684079998 2022-08-02,00:34:59.000,214,9581765,-795,0,1659400499,5547.762482839993,288.88948953000363,25085.88267120001 2022-08-02,00:35:00.000,214,9581725,-795,0,1659400500,5547.749010219995,293.1119183999981,25085.875684079998 2022-08-02,00:35:01.000,214,9581808,-795,0,1659400501,5547.647965569995,295.1632152300008,25085.88267120001 2022-08-02,00:35:02.000,214,9581777,285,0,1659400502,5547.6412292599925,294.4864987500041,25085.83376136001 2022-08-02,00:35:03.000,214,9581758,-795,0,1659400503,5547.594075089997,293.6547014099997,25085.770877280003 2022-08-02,00:35:04.000,214,9581786,765,0,1659400504,5547.533448299997,292.3717597499999,25085.79882576 2022-08-02,00:35:05.000,214,9581818,-795,0,1659400505,5547.560393539992,294.5358426599996,25085.74991592 2022-08-02,00:35:06.000,214,9581767,-795,0,1659400506,5547.580602469992,293.71109445000184,25085.673057600005 2022-08-02,00:35:07.000,214,9581723,1125,0,1659400507,5547.519975679999,290.74341072000243,25085.701006080002 2022-08-02,00:35:08.000,214,9581727,1005,0,1659400508,5547.5267119899945,285.80197059000056,25085.742928800006 2022-08-02,00:35:09.000,214,9581817,-795,0,1659400509,5547.5267119899945,285.59049668999796,25085.65908336 2022-08-02,00:35:10.000,214,9581821,165,0,1659400510,5547.486294129994,285.054762810003,25085.547289440008 2022-08-02,00:35:11.000,214,9581731,-795,0,1659400511,5547.452612579997,287.4162213599993,25085.554276560004 2022-08-02,00:35:12.000,214,9581813,-795,0,1659400512,5547.519975679999,295.44518043000426,25085.51235384 2022-08-02,00:35:13.000,214,9581731,-795,0,1659400513,5547.445876269994,295.9950125699979,25085.51235384 2022-08-02,00:35:14.000,214,9581736,-795,0,1659400514,5547.553657229997,292.3083175799984,25085.49139248 2022-08-02,00:35:15.000,214,9581747,285,0,1659400515,5547.540184609992,293.37978534000285,25085.533315200002 2022-08-02,00:35:16.000,214,9581825,-795,0,1659400516,5547.533448299997,290.6870176800003,25085.547289440008 2022-08-02,00:35:17.000,214,9581819,685,0,1659400517,5547.499766749999,290.21472596999956,25085.44946976001 2022-08-02,00:35:18.000,214,9581816,645,0,1659400518,5547.533448299997,293.4573257700031,25085.463444 2022-08-02,00:35:19.000,214,9581802,1325,0,1659400519,5547.600811399992,293.54191533000267,25085.463444 2022-08-02,00:35:20.000,214,9581727,-795,0,1659400520,5547.573866159997,292.66077408000274,25085.456456880005 2022-08-02,00:35:21.000,214,9581776,-795,0,1659400521,5547.594075089997,291.0958672199995,25085.519340959996 2022-08-02,00:35:22.000,214,9581805,-795,0,1659400522,5547.607547709995,291.49766762999934,25085.56126368 2022-08-02,00:35:23.000,214,9581740,645,0,1659400523,5547.654701879997,290.96898288000375,25085.58222504 2022-08-02,00:35:24.000,214,9581760,-155,0,1659400524,5547.627756639995,291.4553728500032,25085.526328080006 2022-08-02,00:35:25.000,214,9581681,924,0,1659400525,5547.634492949997,289.55915688000096,25085.49139248 2022-08-02,00:35:26.000,214,9581771,1245,0,1659400526,5547.553657229997,289.89046598999994,25085.386585680004 2022-08-02,00:35:27.000,214,9581785,-795,0,1659400527,5547.607547709995,293.74634009999863,25085.428508400008 2022-08-02,00:35:28.000,214,9581773,-795,0,1659400528,5547.654701879997,291.0394741800046,25085.421521279997 2022-08-02,00:35:29.000,214,9581753,485,0,1659400529,5547.654701879997,290.90554071000224,25085.428508400008 2022-08-02,00:35:30.000,214,9581798,-795,0,1659400530,5547.722064979993,288.3749030399995,25085.470431119997 2022-08-02,00:35:31.000,214,9581777,-795,0,1659400531,5547.6749108099975,288.36080478000076,25085.51235384 2022-08-02,00:35:32.000,214,9581765,-434,0,1659400532,5547.634492949997,290.8914424500035,25085.49837960001 2022-08-02,00:35:33.000,214,9581754,-795,0,1659400533,5548.025198929994,291.08881809000013,25085.526328080006 2022-08-02,00:35:34.000,214,9581788,525,0,1659400534,5547.6412292599925,293.64765228000033,25085.61716064001 2022-08-02,00:35:35.000,214,9581831,-795,0,1659400535,5547.735537599998,296.3122234199982,25085.49837960001 2022-08-02,00:35:36.000,214,9581819,565,0,1659400536,5547.6412292599925,302.0713626299985,25085.316714480003 2022-08-02,00:35:37.000,214,9581802,-795,0,1659400537,5547.722064979993,302.1277556700006,25085.421521279997 2022-08-02,00:35:38.000,214,9581760,-795,0,1659400538,5547.856791179998,299.77334625000367,25085.596199280008 2022-08-02,00:35:39.000,214,9581740,1085,0,1659400539,5547.9174179699985,298.2789306900013,25085.589212159997 2022-08-02,00:35:40.000,214,9581760,-35,0,1659400540,5547.937626899999,292.2942193199997,25085.652096240003 2022-08-02,00:35:41.000,214,9581678,1245,0,1659400541,5548.011726309996,289.26309341999877,25085.694018960006 2022-08-02,00:35:42.000,214,9581735,-795,0,1659400542,5548.052144169997,292.75946190000104,25085.596199280008 2022-08-02,00:35:42.000,214,9581744,725,0,1659400543,5548.045407859994,291.78668196000217,25085.624147760005 2022-08-02,00:35:44.000,214,9581786,-795,0,1659400544,5548.004989999994,295.0645274100025,25085.456456880005 2022-08-02,00:35:45.000,214,9581721,-795,0,1659400545,5548.112770959997,296.80566252000426,25085.721967440004 2022-08-02,00:35:46.000,214,9581728,1085,0,1659400546,5548.132979889997,295.28305044000444,25085.721967440004 2022-08-02,00:35:47.000,214,9581723,-795,0,1659400547,5548.146452509995,298.2295867799985,25085.756903039997 2022-08-02,00:35:48.000,214,9581705,-795,0,1659400548,5548.132979889997,294.8953482900033,25085.78485152001 2022-08-02,00:35:49.000,214,9581826,-795,0,1659400549,5548.139716199992,291.1381620000029,25085.714980320008 2022-08-02,00:35:50.000,214,9581814,525,0,1659400550,5548.119507269999,289.4252234099986,25085.72895456 2022-08-02,00:35:51.000,214,9581760,685,0,1659400551,5548.166661439995,296.55189383999823,25085.673057600005 2022-08-02,00:35:52.000,214,9581746,-755,0,1659400552,5548.186870369995,292.8158549400032,25085.694018960006 2022-08-02,00:35:53.000,214,9581762,-795,0,1659400553,5548.234024539997,292.7524127700017,25085.791838640005 2022-08-02,00:35:54.000,214,9581742,-795,0,1659400554,5548.247497159995,288.85424387999956,25085.78485152001 2022-08-02,00:35:55.000,214,9581714,-555,0,1659400555,5548.321596569993,287.8180217699992,25085.840748480005 2022-08-02,00:35:56.000,214,9581773,-795,0,1659400556,5548.409168599996,293.0273288399985,25085.83376136001 2022-08-02,00:35:57.000,214,9581724,-795,0,1659400557,5548.409168599996,298.6031906700009,25085.89664544 2022-08-02,00:35:58.000,214,9581701,-795,0,1659400558,5548.415904909998,298.75827153000137,25085.88267120001 2022-08-02,00:35:59.000,214,9581757,805,0,1659400559,5548.415904909998,295.7553421499979,25085.88267120001 2022-08-02,00:36:00.000,214,9581752,-795,0,1659400560,5548.469795389996,296.90435034000257,25085.924593919997 2022-08-02,00:36:01.000,214,9581754,85,0,1659400561,5548.523685869994,296.6082868800004,25085.94555528 2022-08-02,00:36:02.000,214,9581753,-795,0,1659400562,5548.510213249996,302.14185392999934,25085.94555528 2022-08-02,00:36:03.000,214,9581787,-795,0,1659400563,5548.476531699998,301.6836604800046,25085.973503759997 2022-08-02,00:36:04.000,214,9581747,5,0,1659400564,5548.449586459996,302.9666021400044,25086.036387840002 2022-08-02,00:36:05.000,214,9581728,-74,0,1659400565,5548.510213249996,305.7862541400027,25085.980490880007 2022-08-02,00:36:06.000,214,9581781,-795,0,1659400566,5548.355278119998,301.5215304900048,25085.94555528 2022-08-02,00:36:07.000,214,9581793,525,0,1659400567,5548.281178709993,302.53660520999983,25085.83376136001 2022-08-02,00:36:08.000,214,9581741,-795,0,1659400568,5548.267706089995,296.2064864700005,25085.94555528 2022-08-02,00:36:09.000,214,9581807,-795,0,1659400569,5548.2744423999975,299.8649849400026,25085.931581040008 2022-08-02,00:36:10.000,214,9581813,-795,0,1659400570,5548.267706089995,301.45103919000394,25085.959529520005 2022-08-02,00:36:11.000,214,9581807,605,0,1659400571,5548.247497159995,301.676611349998,25085.959529520005 2022-08-02,00:36:12.000,214,9581738,1125,0,1659400572,5548.294651329998,297.7150002900016,25085.95254240001 2022-08-02,00:36:13.000,214,9581801,-434,0,1659400573,5548.301387639993,297.1581190200013,25085.94555528 2022-08-02,00:36:14.000,214,9581745,-795,0,1659400574,5548.308123949995,297.6586072499995,25085.8477356 2022-08-02,00:36:15.000,214,9581719,-795,0,1659400575,5548.294651329998,301.10563181999896,25085.840748480005 2022-08-02,00:36:16.000,214,9581716,-795,0,1659400576,5548.375487049998,299.8226901599992,25085.861709840006 2022-08-02,00:36:17.000,214,9581715,565,0,1659400577,5548.335069189998,298.82876283000223,25085.791838640005 2022-08-02,00:36:18.000,214,9581714,-795,0,1659400578,5548.543894799994,298.54679762999876,25085.875684079998 2022-08-02,00:36:19.000,214,9581736,-795,0,1659400579,5548.463059079993,299.9354762400035,25085.931581040008 2022-08-02,00:36:20.000,214,9581710,-795,0,1659400580,5548.463059079993,297.51762464999774,25085.938568160003 2022-08-02,00:36:21.000,214,9581727,-395,0,1659400581,5548.476531699998,302.76217737000115,25085.94555528 2022-08-02,00:36:22.000,214,9581757,-155,0,1659400582,5548.409168599996,303.3261077700008,25085.82677424 2022-08-02,00:36:23.000,214,9581714,-795,0,1659400583,5548.368750739995,306.92821320000076,25085.840748480005 2022-08-02,00:36:24.000,214,9581722,-795,0,1659400584,5548.341805499993,302.10660828000255,25085.819787120003 2022-08-02,00:36:25.000,214,9581775,205,0,1659400585,5548.301387639993,300.0835079700046,25085.82677424 2022-08-02,00:36:26.000,214,9581739,-795,0,1659400586,5548.294651329998,297.1581190200013,25085.763890160008 2022-08-02,00:36:27.000,214,9581792,-795,0,1659400587,5548.2744423999975,298.3141763399981,25085.770877280003 2022-08-02,00:36:28.000,214,9581739,725,0,1659400588,5548.207079299995,298.0815550500047,25085.805812879997 2022-08-02,00:36:29.000,214,9581767,-274,0,1659400589,5548.193606679997,299.10367889999907,25085.74991592 2022-08-02,00:36:30.000,214,9581827,-795,0,1659400590,5548.1262435799945,298.48335546000453,25085.72895456 2022-08-02,00:36:31.000,214,9581782,-795,0,1659400591,5548.079089409999,301.15497573000175,25085.652096240003 2022-08-02,00:36:32.000,214,9581764,-795,0,1659400592,5548.038671549999,302.35332783000194,25085.603186400003 2022-08-02,00:36:33.000,214,9581698,-795,0,1659400593,5547.998253689999,306.9423114599995,25085.603186400003 2022-08-02,00:36:34.000,214,9581666,-235,0,1659400594,5547.964572139994,308.81033091000427,25085.554276560004 2022-08-02,00:36:35.000,214,9581808,-795,0,1659400595,5547.971308449996,308.47197266999865,25085.568250799995 2022-08-02,00:36:36.000,214,9581753,-795,0,1659400596,5547.910681659996,307.2524731800004,25085.484405360003 2022-08-02,00:36:37.000,214,9581827,-795,0,1659400597,5547.742273909993,306.343135410003,25085.27479176 2022-08-02,00:36:38.000,214,9581786,885,0,1659400598,5547.802900699993,305.2293728700024,25085.316714480003 2022-08-02,00:36:39.000,214,9581713,-795,0,1659400599,5547.762482839993,307.8586983600035,25085.232869039995 2022-08-02,00:36:40.000,214,9581737,-795,0,1659400600,5547.715328669998,310.1144199600021,25085.204920559998 2022-08-02,00:36:41.000,214,9581785,-795,0,1659400601,5547.715328669998,309.7619634599978,25085.211907680008 2022-08-02,00:36:42.000,214,9581730,445,0,1659400602,5547.708592359995,305.758057619998,25085.183959199996 2022-08-02,00:36:43.000,214,9581783,404,0,1659400603,5547.715328669998,310.25540256000386,25085.190946320006 2022-08-02,00:36:44.000,214,9581717,-795,0,1659400604,5547.9174179699985,308.3803339799997,25085.086139519997 2022-08-02,00:36:45.000,214,9581778,-795,0,1659400605,5547.681647119993,311.36916510000447,25085.10710088 2022-08-02,00:36:46.000,214,9581837,-795,0,1659400606,5547.661438189993,301.5074322299988,25085.030242560002 2022-08-02,00:36:47.000,214,9581772,-795,0,1659400607,5547.668174499995,302.50135956000304,25085.044216800008 2022-08-02,00:36:48.000,214,9581779,445,0,1659400608,5547.728801289995,308.6411517899978,25085.023255440006 2022-08-02,00:36:49.000,214,9581754,-795,0,1659400609,5547.782691769993,308.43672702000185,25085.0092812 2022-08-02,00:36:50.000,214,9581745,-795,0,1659400610,5547.829845939996,307.40755404000083,25085.023255440006 2022-08-02,00:36:51.000,214,9581778,-795,0,1659400611,5547.991517379996,312.574566330004,25085.030242560002 2022-08-02,00:36:52.000,214,9581783,-515,0,1659400612,5547.903945349994,311.2986738000036,25084.98831984 2022-08-02,00:36:53.000,214,9581759,-795,0,1659400613,5547.937626899999,315.44356223999785,25085.0092812 2022-08-02,00:36:54.000,214,9581779,565,0,1659400614,5548.011726309996,310.47392558999854,25084.981332720003 2022-08-02,00:36:55.000,214,9581750,-795,0,1659400615,5548.052144169997,310.1496656099989,25084.953384240005 2022-08-02,00:36:56.000,214,9581729,-755,0,1659400616,5548.112770959997,306.42067584000324,25085.002294080005 2022-08-02,00:36:57.000,214,9581740,445,0,1659400617,5548.146452509995,305.51838719999796,25085.002294080005 2022-08-02,00:36:58.000,214,9581690,-795,0,1659400618,5548.247497159995,308.2323022499986,25084.99530696001 2022-08-02,00:36:59.000,214,9581794,-795,0,1659400619,5548.463059079993,308.21115486000053,25085.11408800001 2022-08-02,00:37:00.000,214,9581801,-795,0,1659400620,5548.584312659994,309.8888478000008,25085.0791524 2022-08-02,00:37:01.000,214,9581688,-795,0,1659400621,5548.624730519994,307.2313257900023,25085.121075120005 2022-08-02,00:37:02.000,214,9581745,-795,0,1659400622,5548.705566239994,306.84362364000117,25085.10710088 2022-08-02,00:37:03.000,214,9581795,-795,0,1659400623,5548.772929339997,310.8263820900029,25085.100113760003 2022-08-02,00:37:04.000,214,9581748,5,0,1659400624,5548.914391849998,313.56849366000097,25085.190946320006 2022-08-02,00:37:05.000,214,9581812,-795,0,1659400625,5548.9884912599955,312.29260113000055,25085.218894800004 2022-08-02,00:37:06.000,214,9581752,-235,0,1659400626,5549.1366900799985,311.1717894600006,25085.28177888001 2022-08-02,00:37:07.000,214,9581739,885,0,1659400627,5549.224262109994,307.05509754000377,25085.288766000005 2022-08-02,00:37:08.000,214,9581726,805,0,1659400628,5549.311834139997,305.5888784999988,25085.351650079996 2022-08-02,00:37:09.000,214,9581732,-235,0,1659400629,5549.406142479995,307.16083449000143,25085.44248264 2022-08-02,00:37:10.000,214,9581738,1365,0,1659400630,5549.385933549995,312.2644046100031,25085.400559919995 2022-08-02,00:37:11.000,214,9581789,-274,0,1659400631,5549.372460929997,313.1666932500011,25085.400559919995 2022-08-02,00:37:12.000,214,9581738,-795,0,1659400632,5549.547604989995,311.65817943,25085.526328080006 2022-08-02,00:37:13.000,214,9581747,765,0,1659400633,5549.4937145099975,308.23935137999797,25085.484405360003 2022-08-02,00:37:14.000,214,9581747,-795,0,1659400634,5549.513923439998,313.1525949900024,25085.554276560004 2022-08-02,00:37:15.000,214,9581763,-795,0,1659400635,5549.554341299998,314.7738948900005,25085.603186400003 2022-08-02,00:37:16.000,214,9581744,-555,0,1659400636,5549.554341299998,315.4012674600017,25085.652096240003 2022-08-02,00:37:17.000,214,9581775,404,0,1659400637,5549.567813919995,318.108133380003,25085.63113488 2022-08-02,00:37:18.000,214,9581750,85,0,1659400638,5549.601495469993,315.8947065600005,25085.66607048001 2022-08-02,00:37:19.000,214,9581747,-795,0,1659400639,5549.635177019998,314.11127667000255,25085.68004472 2022-08-02,00:37:20.000,214,9581707,725,0,1659400640,5549.675594879998,313.6671814799993,25085.701006080002 2022-08-02,00:37:21.000,214,9581750,605,0,1659400641,5549.695803809998,314.9571722699984,25085.735941679995 2022-08-02,00:37:22.000,214,9581739,-395,0,1659400642,5549.864211559994,316.86043737,25085.82677424 2022-08-02,00:37:23.000,214,9581727,-434,0,1659400643,5549.864211559994,313.25833194000006,25085.868696960002 2022-08-02,00:37:24.000,214,9581768,885,0,1659400644,5549.904629419994,318.1363299000004,25085.89664544 2022-08-02,00:37:25.000,214,9581800,-795,0,1659400645,5549.951783589997,321.16745580000133,25085.96651664 2022-08-02,00:37:26.000,214,9581742,-795,0,1659400646,5549.924838349994,318.791898989999,25085.94555528 2022-08-02,00:37:27.000,214,9581755,-795,0,1659400647,5549.924838349994,321.3507331799992,25085.959529520005 2022-08-02,00:37:28.000,214,9581696,-515,0,1659400648,5549.884420489994,314.2029153600015,25085.973503759997 2022-08-02,00:37:29.000,214,9581766,645,0,1659400649,5549.877684179999,312.93407196000044,25086.043374959998 2022-08-02,00:37:30.000,214,9581739,-795,0,1659400650,5549.911365729997,308.6622991800032,25086.08529768 2022-08-02,00:37:31.000,214,9581728,485,0,1659400651,5549.830530009996,310.2201569099998,25086.13420752 2022-08-02,00:37:32.000,214,9581717,-795,0,1659400652,5549.783375839994,315.5845448399996,25086.06433632 2022-08-02,00:37:33.000,214,9581735,-795,0,1659400653,5549.7362216699985,313.44160931999795,25086.12023328001 2022-08-02,00:37:34.000,214,9581847,-795,0,1659400654,5549.655385949998,312.1657167900048,25086.071323439995 2022-08-02,00:37:35.000,214,9581746,525,0,1659400655,5549.554341299998,314.2804557900017,25086.05036208001 2022-08-02,00:37:36.000,214,9581775,-795,0,1659400656,5549.446560339995,309.86065128000337,25086.00145224001 2022-08-02,00:37:37.000,214,9581718,-795,0,1659400657,5549.507187129995,312.34194504000334,25086.00145224001 2022-08-02,00:37:38.000,214,9581787,1125,0,1659400658,5549.453296649997,315.2673339899993,25085.79882576 2022-08-02,00:37:39.000,214,9581794,445,0,1659400659,5549.513923439998,316.76879868000105,25085.980490880007 2022-08-02,00:37:40.000,214,9581753,245,0,1659400660,5549.534132369998,314.2875049200011,25085.973503759997 2022-08-02,00:37:41.000,214,9581797,845,0,1659400661,5549.507187129995,314.2875049200011,25085.94555528 2022-08-02,00:37:42.000,214,9581737,-795,0,1659400662,5549.486978199995,317.78387340000336,25085.96651664 2022-08-02,00:37:43.000,214,9581774,765,0,1659400663,5549.500450819993,318.0869859900049,25085.875684079998 2022-08-02,00:37:44.000,214,9581782,-795,0,1659400664,5549.507187129995,318.7778007300003,25085.94555528 2022-08-02,00:37:45.000,214,9581778,725,0,1659400665,5549.534132369998,318.7143585599988,25085.924593919997 2022-08-02,00:37:46.000,214,9581712,165,0,1659400666,5549.594759159998,317.90370860999974,25085.980490880007 2022-08-02,00:37:47.000,214,9581755,-795,0,1659400667,5549.5880228499955,315.57044658000086,25086.01542648 2022-08-02,00:37:48.000,214,9581785,-35,0,1659400668,5549.5880228499955,318.7002603000001,25086.057349200004 2022-08-02,00:37:49.000,214,9581845,-795,0,1659400669,5549.567813919995,319.4968119900004,25085.88267120001 2022-08-02,00:37:50.000,214,9581735,-795,0,1659400670,5549.722749049994,319.14435549000336,25086.029400720006 2022-08-02,00:37:51.000,214,9581767,-155,0,1659400671,5549.527396059995,320.13123369000095,25086.00145224001 2022-08-02,00:37:52.000,214,9581733,-114,0,1659400672,5549.594759159998,316.04978742000094,25086.043374959998 2022-08-02,00:37:53.000,214,9581819,-475,0,1659400673,5549.614968089998,317.84026643999823,25086.01542648 2022-08-02,00:37:54.000,214,9581803,-315,0,1659400674,5549.635177019998,318.57337596000434,25086.141194639997 2022-08-02,00:37:55.000,214,9581717,1445,0,1659400675,5549.621704399993,316.78994606999913,25086.127220400005 2022-08-02,00:37:56.000,214,9581762,365,0,1659400676,5549.635177019998,318.9610781099982,25086.099271920008 2022-08-02,00:37:57.000,214,9581762,404,0,1659400677,5549.513923439998,317.4032203800016,25086.106259040003 2022-08-02,00:37:58.000,214,9581776,-795,0,1659400678,5549.439824029992,317.3961712500022,25085.987478000003 2022-08-02,00:37:59.000,214,9581772,445,0,1659400679,5549.284888899994,318.4323933600026,25085.910619680006 2022-08-02,00:38:00.000,214,9581759,-195,0,1659400680,5549.271416279997,318.0728877299989,25085.78485152001 2022-08-02,00:38:01.000,214,9581728,605,0,1659400681,5549.251207349997,318.2914107600009,25085.938568160003 2022-08-02,00:38:02.000,214,9581777,-795,0,1659400682,5549.264679969994,322.6689204900031,25085.931581040008 2022-08-02,00:38:03.000,214,9581726,-315,0,1659400683,5549.143426389994,318.5663268299977,25085.889658320004 2022-08-02,00:38:04.000,214,9581729,-795,0,1659400684,5549.150162699996,317.5301047200046,25085.83376136001 2022-08-02,00:38:05.000,214,9581773,685,0,1659400685,5549.082799599993,320.5682797500049,25085.770877280003 2022-08-02,00:38:06.000,214,9581791,124,0,1659400686,5549.1366900799985,319.10206070999993,25085.791838640005 2022-08-02,00:38:07.000,214,9581682,845,0,1659400687,5549.183844249994,318.2350177199987,25085.74991592 2022-08-02,00:38:08.000,214,9581689,285,0,1659400688,5549.204053179994,316.52207913000166,25085.735941679995 2022-08-02,00:38:09.000,214,9581731,325,0,1659400689,5549.217525799999,315.03471269999864,25085.701006080002 2022-08-02,00:38:10.000,214,9581755,-515,0,1659400690,5549.224262109994,315.88060830000177,25085.7778644 2022-08-02,00:38:11.000,214,9581727,-795,0,1659400691,5549.264679969994,311.53834422000364,25085.763890160008 2022-08-02,00:38:12.000,214,9581755,1325,0,1659400692,5549.284888899994,313.8434097299978,25085.701006080002 2022-08-02,00:38:13.000,214,9581794,1125,0,1659400693,5549.318570449999,315.18274442999973,25085.673057600005 2022-08-02,00:38:14.000,214,9581740,-795,0,1659400694,5549.2309984199965,312.447681990001,25085.596199280008 2022-08-02,00:38:15.000,214,9581749,-315,0,1659400695,5549.311834139997,314.2804557900017,25085.68004472 2022-08-02,00:38:16.000,214,9581811,-795,0,1659400696,5549.291625209997,311.17883858999994,25085.61017352 2022-08-02,00:38:17.000,214,9581773,-795,0,1659400697,5549.305097829994,310.17786213000363,25085.652096240003 2022-08-02,00:38:18.000,214,9581810,645,0,1659400698,5549.365724619995,308.0137792200039,25085.707993199998 2022-08-02,00:38:19.000,214,9581656,-795,0,1659400699,5549.332043069997,306.0964158600036,25085.742928800006 2022-08-02,00:38:20.000,214,9581715,-795,0,1659400700,5549.311834139997,310.1003217000034,25085.68004472 2022-08-02,00:38:21.000,214,9581842,805,0,1659400701,5549.224262109994,312.3842398199995,25085.673057600005 2022-08-02,00:38:22.000,214,9581761,-475,0,1659400702,5549.305097829994,315.21094095000444,25085.652096240003 2022-08-02,00:38:23.000,214,9581778,365,0,1659400703,5549.170371629996,315.2038918199978,25085.638121999997 2022-08-02,00:38:24.000,214,9581682,685,0,1659400704,5549.129953769996,318.2350177199987,25085.603186400003 2022-08-02,00:38:25.000,214,9581725,-795,0,1659400705,5549.109744839996,316.55732477999845,25085.61017352 2022-08-02,00:38:26.000,214,9581811,-795,0,1659400706,5549.1030085299935,316.08503306999773,25085.652096240003 2022-08-02,00:38:27.000,214,9581768,685,0,1659400707,5549.163635319994,315.57044658000086,25085.638121999997 2022-08-02,00:38:28.000,214,9581782,-274,0,1659400708,5549.076063289998,317.37502386000415,25085.484405360003 2022-08-02,00:38:29.000,214,9581771,-795,0,1659400709,5549.170371629996,313.01161239000066,25085.540302319998 2022-08-02,00:38:30.000,214,9581749,-795,0,1659400710,5549.183844249994,313.39226541000244,25085.596199280008 2022-08-02,00:38:31.000,214,9581815,-595,0,1659400711,5549.109744839996,314.4284875200028,25085.41453416 2022-08-02,00:38:32.000,214,9581748,-795,0,1659400712,5549.190580559996,312.01063593000436,25085.421521279997 2022-08-02,00:38:33.000,214,9581722,685,0,1659400713,5549.311834139997,310.72064513999794,25085.533315200002 2022-08-02,00:38:34.000,214,9581689,-795,0,1659400714,5549.4937145099975,309.4940965200003,25085.58222504 2022-08-02,00:38:35.000,214,9581768,-795,0,1659400715,5549.486978199995,306.2655949800028,25085.547289440008 2022-08-02,00:38:36.000,214,9581775,605,0,1659400716,5549.574550229998,310.629006449999,25085.645109120007 2022-08-02,00:38:37.000,214,9581735,404,0,1659400717,5549.655385949998,306.9987045000016,25085.645109120007 2022-08-02,00:38:38.000,214,9581762,-795,0,1659400718,5549.628440709996,305.79330327000207,25085.65908336 2022-08-02,00:38:39.000,214,9581773,-795,0,1659400719,5549.608231779996,310.629006449999,25085.428508400008 2022-08-02,00:38:40.000,214,9581783,-795,0,1659400720,5549.689067499996,308.09131965000415,25085.645109120007 2022-08-02,00:38:41.000,214,9581762,-795,0,1659400721,5549.7025401199935,308.9724609000041,25085.74991592 2022-08-02,00:38:42.000,214,9581718,45,0,1659400722,5549.7362216699985,306.2303493299987,25085.72895456 2022-08-02,00:38:43.000,214,9581738,-795,0,1659400723,5549.790112149996,302.43791739000153,25085.742928800006 2022-08-02,00:38:44.000,214,9581769,-795,0,1659400724,5549.742957979994,301.52857962000417,25085.756903039997 2022-08-02,00:38:45.000,214,9581831,765,0,1659400725,5549.7362216699985,305.9836297799993,25085.812800000007 2022-08-02,00:38:46.000,214,9581822,-795,0,1659400726,5549.7025401199935,303.9182346899979,25085.72895456 2022-08-02,00:38:47.000,214,9581759,-114,0,1659400727,5549.675594879998,301.6061200500044,25085.72895456 2022-08-02,00:38:48.000,214,9581771,605,0,1659400728,5549.601495469993,301.10563181999896,25085.770877280003 2022-08-02,00:38:49.000,214,9581706,-795,0,1659400729,5549.635177019998,300.97169835000386,25085.735941679995 2022-08-02,00:38:50.000,214,9581803,-795,0,1659400730,5549.729485359996,297.6374598600014,25085.854722719996 2022-08-02,00:38:51.000,214,9581740,-795,0,1659400731,5549.601495469993,295.46632782000233,25085.7778644 2022-08-02,00:38:52.000,214,9581741,645,0,1659400732,5549.520659749993,297.5881159499986,25085.791838640005 2022-08-02,00:38:53.000,214,9581767,-795,0,1659400733,5549.567813919995,296.3404199400029,25085.721967440004 2022-08-02,00:38:54.000,214,9581724,565,0,1659400734,5549.500450819993,298.18729200000234,25085.66607048001 2022-08-02,00:38:55.000,214,9581707,-795,0,1659400735,5549.412878789997,299.78039538000303,25085.63113488 2022-08-02,00:38:56.000,214,9581771,-795,0,1659400736,5549.379197239992,303.15692865000165,25085.596199280008 2022-08-02,00:38:57.000,214,9581756,-795,0,1659400737,5549.4937145099975,300.57694707000337,25085.721967440004 2022-08-02,00:38:58.000,214,9581665,-795,0,1659400738,5549.399406169992,304.86281810999935,25085.707993199998 2022-08-02,00:38:59.000,214,9581776,445,0,1659400739,5549.392669859997,300.85891226999956,25085.694018960006 2022-08-02,00:39:00.000,214,9581797,-35,0,1659400740,5549.372460929997,299.2446615000008,25085.721967440004 2022-08-02,00:39:01.000,214,9581754,-795,0,1659400741,5549.338779379999,303.6856134000045,25085.68004472 2022-08-02,00:39:02.000,214,9581820,1365,0,1659400742,5549.372460929997,305.3633063400048,25085.596199280008 2022-08-02,00:39:03.000,214,9581799,-795,0,1659400743,5549.318570449999,308.3168918099982,25085.568250799995 2022-08-02,00:39:04.000,214,9581703,-795,0,1659400744,5549.305097829994,307.9009931399996,25085.603186400003 2022-08-02,00:39:05.000,214,9581821,205,0,1659400745,5549.257943659999,312.76489284000127,25085.505366720005 2022-08-02,00:39:06.000,214,9581753,-795,0,1659400746,5549.352251999997,311.5665407400011,25085.63113488 2022-08-02,00:39:07.000,214,9581733,-795,0,1659400747,5549.365724619995,307.5908314199987,25085.596199280008 2022-08-02,00:39:08.000,214,9581786,525,0,1659400748,5549.385933549995,309.79720911000186,25085.61716064001 2022-08-02,00:39:09.000,214,9581770,-795,0,1659400749,5549.480241889993,307.0973923199999,25085.673057600005 2022-08-02,00:39:10.000,214,9581726,725,0,1659400750,5549.426351409995,309.04295219999767,25085.589212159997 2022-08-02,00:39:11.000,214,9581757,-795,0,1659400751,5549.426351409995,308.4085305000044,25085.547289440008 2022-08-02,00:39:12.000,214,9581725,-795,0,1659400752,5549.4600329599925,309.04295219999767,25085.58222504 2022-08-02,00:39:13.000,214,9581744,-795,0,1659400753,5549.513923439998,309.7055704200029,25085.568250799995 2022-08-02,00:39:14.000,214,9581734,-795,0,1659400754,5549.534132369998,308.66934831000253,25085.603186400003 2022-08-02,00:39:15.000,214,9581726,-795,0,1659400755,5549.466769269995,311.3339194500004,25085.61716064001 2022-08-02,00:39:16.000,214,9581718,-795,0,1659400756,5549.480241889993,309.58573520999926,25085.63113488 2022-08-02,00:39:17.000,214,9581711,765,0,1659400757,5549.426351409995,311.4467055300047,25085.63113488 2022-08-02,00:39:18.000,214,9581750,-795,0,1659400758,5549.412878789997,308.9231169900013,25085.63113488 2022-08-02,00:39:19.000,214,9581727,-315,0,1659400759,5549.412878789997,310.7276942700046,25085.596199280008 2022-08-02,00:39:20.000,214,9581705,805,0,1659400760,5549.318570449999,309.9734373600004,25085.58222504 2022-08-02,00:39:21.000,214,9581735,-795,0,1659400761,5549.305097829994,308.2957444200001,25085.568250799995 2022-08-02,00:39:22.000,214,9581783,-195,0,1659400762,5549.338779379999,312.1798150500035,25085.63113488 2022-08-02,00:39:23.000,214,9581766,-795,0,1659400763,5549.332043069997,312.4265346000029,25085.56126368 2022-08-02,00:39:24.000,214,9581716,-795,0,1659400764,5549.291625209997,312.6591558900036,25085.540302319998 2022-08-02,00:39:25.000,214,9581706,805,0,1659400765,5549.298361519999,312.2503063500044,25085.540302319998 2022-08-02,00:39:26.000,214,9581772,-555,0,1659400766,5549.264679969994,311.4326072699987,25085.44946976001 2022-08-02,00:39:27.000,214,9581765,1125,0,1659400767,5549.224262109994,312.99751413000195,25085.463444 2022-08-02,00:39:28.000,214,9581735,-795,0,1659400768,5549.291625209997,306.6110023500005,25085.372611439998 2022-08-02,00:39:29.000,214,9581765,-35,0,1659400769,5549.318570449999,307.81640358000004,25085.3935728 2022-08-02,00:39:30.000,214,9581735,-795,0,1659400770,5549.426351409995,309.95933910000167,25085.372611439998 2022-08-02,00:39:31.000,214,9581790,-795,0,1659400771,5549.446560339995,307.7388631499998,25085.456456880005 2022-08-02,00:39:32.000,214,9581725,-795,0,1659400772,5549.392669859997,306.97755711000354,25085.421521279997 2022-08-02,00:39:33.000,214,9581834,-795,0,1659400773,5549.311834139997,304.8064250700045,25085.316714480003 2022-08-02,00:39:34.000,214,9581788,-795,0,1659400774,5549.271416279997,304.9967515800017,25085.358637200006 2022-08-02,00:39:35.000,214,9581757,-795,0,1659400775,5549.3455156899945,304.98970245000237,25085.337675840005 2022-08-02,00:39:36.000,214,9581748,-795,0,1659400776,5549.224262109994,307.9362387900037,25085.351650079996 2022-08-02,00:39:37.000,214,9581704,165,0,1659400777,5549.163635319994,309.12754176000453,25085.386585680004 2022-08-02,00:39:38.000,214,9581755,-795,0,1659400778,5549.082799599993,305.0531446200039,25085.232869039995 2022-08-02,00:39:39.000,214,9581704,-795,0,1659400779,5549.244471039994,305.27166764999856,25085.3935728 2022-08-02,00:39:40.000,214,9581723,-795,0,1659400780,5549.1366900799985,306.22330019999936,25085.309727360007 2022-08-02,00:39:41.000,214,9581767,845,0,1659400781,5549.244471039994,303.5375816700034,25085.33068872001 2022-08-02,00:39:42.000,214,9581726,-395,0,1659400782,5549.278152589999,304.75003203000233,25085.337675840005 2022-08-02,00:39:43.000,214,9581721,124,0,1659400783,5549.204053179994,307.3793575200034,25085.372611439998 2022-08-02,00:39:44.000,214,9581760,-795,0,1659400784,5549.311834139997,306.3642828000011,25085.309727360007 2022-08-02,00:39:45.000,214,9581724,-795,0,1659400785,5549.332043069997,309.5927843399986,25085.309727360007 2022-08-02,00:39:46.000,214,9581736,-795,0,1659400786,5549.291625209997,307.132637970004,25085.302740239997 2022-08-02,00:39:47.000,214,9581792,-35,0,1659400787,5549.325306759994,309.48704739000095,25085.33068872001 2022-08-02,00:39:48.000,214,9581732,765,0,1659400788,5549.278152589999,308.19000747000246,25085.3237016 2022-08-02,00:39:49.000,214,9581762,245,0,1659400789,5549.251207349997,309.8677004100027,25085.316714480003 2022-08-02,00:39:50.000,214,9581750,-795,0,1659400790,5549.156899009999,312.116372880002,25085.3237016 2022-08-02,00:39:51.000,214,9581738,565,0,1659400791,5549.109744839996,311.5665407400011,25085.3237016 2022-08-02,00:39:52.000,214,9581767,-795,0,1659400792,5549.109744839996,309.33901565999986,25085.253830399997 2022-08-02,00:39:53.000,214,9581743,645,0,1659400793,5549.035645429998,306.4488723600007,25085.239856160006 2022-08-02,00:39:54.000,214,9581732,-795,0,1659400794,5549.069326979996,305.34215894999943,25085.24684328 2022-08-02,00:39:55.000,214,9581725,-795,0,1659400795,5549.109744839996,307.20312927000487,25085.232869039995 2022-08-02,00:39:56.000,214,9581671,404,0,1659400796,5548.995227569998,309.19098392999877,25085.232869039995 2022-08-02,00:39:57.000,214,9581813,-795,0,1659400797,5549.015436499998,306.9352623300001,25085.190946320006 2022-08-02,00:39:58.000,214,9581776,-795,0,1659400798,5548.968282329995,307.86574749000283,25085.149023600003 2022-08-02,00:39:59.000,214,9581721,924,0,1659400799,5548.948073399995,309.0500013300043,25085.065178159995 2022-08-02,00:40:00.000,214,9581718,924,0,1659400800,5548.968282329995,304.71478637999826,25085.072165280006 2022-08-02,00:40:01.000,214,9581747,-35,0,1659400801,5549.055854359998,306.27264411000215,25085.086139519997 2022-08-02,00:40:02.000,214,9581754,-795,0,1659400802,5549.049118049996,313.09620195000025,25085.121075120005 2022-08-02,00:40:03.000,214,9581776,-635,0,1659400803,5549.062590669993,310.2695008200026,25085.10710088 2022-08-02,00:40:04.000,214,9581769,-795,0,1659400804,5549.082799599993,310.2201569099998,25085.121075120005 2022-08-02,00:40:05.000,214,9581792,-315,0,1659400805,5549.129953769996,307.9221405299977,25085.11408800001 2022-08-02,00:40:06.000,214,9581743,-795,0,1659400806,5549.096272219998,308.5777096200036,25085.093126640008 2022-08-02,00:40:07.000,214,9581716,-795,0,1659400807,5549.089535909996,309.3460647899992,25085.023255440006 2022-08-02,00:40:08.000,214,9581676,965,0,1659400808,5549.089535909996,311.6088355200045,25085.072165280006 2022-08-02,00:40:09.000,214,9581788,-795,0,1659400809,5549.251207349997,311.5806389999998,25084.981332720003 2022-08-02,00:40:10.000,214,9581768,-795,0,1659400810,5549.1366900799985,309.83245475999865,25085.05819104 2022-08-02,00:40:11.000,214,9581735,645,0,1659400811,5549.123217459994,307.4921436000004,25085.044216800008 2022-08-02,00:40:12.000,214,9581741,1285,0,1659400812,5549.123217459994,306.103464990003,25085.044216800008 2022-08-02,00:40:13.000,214,9581787,-795,0,1659400813,5549.109744839996,304.2636420600029,25085.044216800008 2022-08-02,00:40:14.000,214,9581849,-795,0,1659400814,5549.109744839996,306.70264103999943,25085.002294080005 2022-08-02,00:40:15.000,214,9581700,525,0,1659400815,5549.109744839996,308.605906140001,25084.918448639997 2022-08-02,00:40:16.000,214,9581771,-795,0,1659400816,5549.062590669993,309.50114564999967,25084.89050016 2022-08-02,00:40:17.000,214,9581744,-795,0,1659400817,5549.109744839996,307.1819818799995,25084.932422880003 2022-08-02,00:40:18.000,214,9581725,-795,0,1659400818,5549.150162699996,304.1790525000033,25085.016268319996 2022-08-02,00:40:19.000,214,9581771,-795,0,1659400819,5549.150162699996,304.6583933400034,25084.925435760008 2022-08-02,00:40:20.000,214,9581691,-795,0,1659400820,5549.116481149998,312.3983380799982,25084.967358479997 2022-08-02,00:40:21.000,214,9581756,-795,0,1659400821,5549.1030085299935,307.6613227199996,25084.981332720003 2022-08-02,00:40:22.000,214,9581690,-114,0,1659400822,5549.089535909996,303.3613534200049,25084.904474400006 2022-08-02,00:40:23.000,214,9581788,-795,0,1659400823,5549.082799599993,304.77822854999977,25084.974345600007 2022-08-02,00:40:24.000,214,9581730,685,0,1659400824,5549.049118049996,303.4318447199985,25084.94639712001 2022-08-02,00:40:25.000,214,9581755,-795,0,1659400825,5549.069326979996,302.9807004000031,25084.925435760008 2022-08-02,00:40:26.000,214,9581718,-795,0,1659400826,5549.082799599993,304.2001998900014,25084.93941 2022-08-02,00:40:27.000,214,9581691,-795,0,1659400827,5549.123217459994,305.313962430002,25084.96037136 2022-08-02,00:40:28.000,214,9581766,-795,0,1659400828,5549.015436499998,307.0409992799978,25084.94639712001 2022-08-02,00:40:29.000,214,9581755,-635,0,1659400829,5548.968282329995,306.01182630000403,25084.918448639997 2022-08-02,00:40:30.000,214,9581786,-475,0,1659400830,5548.941337089993,303.61512210000365,25084.918448639997 2022-08-02,00:40:31.000,214,9581708,-795,0,1659400831,5548.894182919998,304.33413336000376,25084.855564560006 2022-08-02,00:40:32.000,214,9581729,-795,0,1659400832,5548.894182919998,306.7590340800016,25084.876525920008 2022-08-02,00:40:33.000,214,9581706,-795,0,1659400833,5548.8739739899975,308.2816461600014,25084.883513040004 2022-08-02,00:40:34.000,214,9581751,845,0,1659400834,5548.8402924399925,304.524459870001,25084.925435760008 2022-08-02,00:40:35.000,214,9581763,-795,0,1659400835,5548.860501369993,304.4257720500027,25084.91146152 2022-08-02,00:40:36.000,214,9581752,1085,0,1659400836,5548.853765059997,307.75296140999853,25084.883513040004 2022-08-02,00:40:37.000,214,9581726,-795,0,1659400837,5548.833556129997,306.02592456000275,25084.876525920008 2022-08-02,00:40:38.000,214,9581691,124,0,1659400838,5548.820083509992,307.5626349000013,25084.869538799998 2022-08-02,00:40:39.000,214,9581797,765,0,1659400839,5548.7459840999945,308.43672702000185,25084.84159032 2022-08-02,00:40:40.000,214,9581753,765,0,1659400840,5548.752720409997,307.57673316,25084.862551680002 2022-08-02,00:40:41.000,214,9581692,-795,0,1659400841,5548.665148379994,309.6280299900027,25084.981332720003 2022-08-02,00:40:42.000,214,9581712,365,0,1659400842,5548.739247789999,306.02592456000275,25084.834603200004 2022-08-02,00:40:43.000,214,9581724,-795,0,1659400843,5548.826819819995,305.1024885299994,25084.918448639997 2022-08-02,00:40:44.000,214,9581744,605,0,1659400844,5548.8402924399925,305.4972398099999,25084.876525920008 2022-08-02,00:40:45.000,214,9581687,685,0,1659400845,5548.860501369993,306.4277249700026,25084.96037136 2022-08-02,00:40:46.000,214,9581810,-235,0,1659400846,5548.813347199997,309.5927843399986,25084.869538799998 2022-08-02,00:40:47.000,214,9581716,685,0,1659400847,5548.665148379994,310.0157321400038,25084.79268048 2022-08-02,00:40:48.000,214,9581773,-795,0,1659400848,5548.772929339997,309.4659000000029,25084.84159032 2022-08-02,00:40:49.000,214,9581708,1045,0,1659400849,5548.739247789999,309.7126195500023,25084.855564560006 2022-08-02,00:40:50.000,214,9581710,45,0,1659400850,5548.786401959995,305.61707502000354,25084.904474400006 2022-08-02,00:40:51.000,214,9581705,-795,0,1659400851,5548.772929339997,308.35213746000227,25084.876525920008 2022-08-02,00:40:52.000,214,9581719,-795,0,1659400852,5548.739247789999,307.9573861800018,25084.897487279995 2022-08-02,00:40:53.000,214,9581744,-795,0,1659400853,5548.732511479997,308.14066355999967,25084.848577439996 2022-08-02,00:40:54.000,214,9581697,445,0,1659400854,5548.698829929999,306.17395629000384,25084.813641840003 2022-08-02,00:40:55.000,214,9581724,-795,0,1659400855,5548.651675759997,312.334895910004,25084.77171912 2022-08-02,00:40:56.000,214,9581719,1205,0,1659400856,5548.611257899996,309.17688567000005,25084.855564560006 2022-08-02,00:40:57.000,214,9581730,-795,0,1659400857,5548.496740629998,308.7750852600002,25084.645950960003 2022-08-02,00:40:58.000,214,9581664,525,0,1659400858,5548.591048969996,303.41774645999976,25084.862551680002 2022-08-02,00:40:59.000,214,9581685,-795,0,1659400859,5548.644939449994,306.89296755000396,25084.799667599997 2022-08-02,00:41:00.000,214,9581760,-795,0,1659400860,5548.503476939994,306.7378866900035,25084.6249896 2022-08-02,00:41:01.000,214,9581721,-795,0,1659400861,5548.611257899996,312.76489284000127,25084.79268048 2022-08-02,00:41:02.000,214,9581810,-795,0,1659400862,5548.597785279999,311.78506377000303,25084.757744880008 2022-08-02,00:41:03.000,214,9581676,805,0,1659400863,5548.604521589994,306.0329736900021,25084.708835040008 2022-08-02,00:41:04.000,214,9581708,-74,0,1659400864,5548.611257899996,309.43770347999816,25084.729796399995 2022-08-02,00:41:05.000,214,9581735,-795,0,1659400865,5548.611257899996,311.71457247000217,25084.715822160004 2022-08-02,00:41:06.000,214,9581701,-795,0,1659400866,5548.665148379994,315.65503614000045,25084.806654720007 2022-08-02,00:41:07.000,214,9581695,565,0,1659400867,5548.611257899996,314.3509470900026,25084.694860800002 2022-08-02,00:41:08.000,214,9581795,1125,0,1659400868,5548.692093619997,315.1052039999995,25084.77870624001 2022-08-02,00:41:09.000,214,9581690,-795,0,1659400869,5548.752720409997,311.2493298900008,25084.77171912 2022-08-02,00:41:10.000,214,9581740,325,0,1659400870,5548.739247789999,313.63898496000184,25084.750757759997 2022-08-02,00:41:11.000,214,9581744,-795,0,1659400871,5548.719038859999,314.7950422799986,25084.715822160004 2022-08-02,00:41:12.000,214,9581694,-795,0,1659400872,5548.658412069999,312.8212858800034,25084.729796399995 2022-08-02,00:41:13.000,214,9581713,245,0,1659400873,5548.719038859999,309.55048956000246,25084.701847919998 2022-08-02,00:41:14.000,214,9581753,-795,0,1659400874,5548.7459840999945,310.1003217000034,25084.785693360005 2022-08-02,00:41:15.000,214,9581739,805,0,1659400875,5548.799874579992,311.8908007200007,25084.715822160004 2022-08-02,00:41:16.000,214,9581736,-795,0,1659400876,5548.752720409997,311.50309856999957,25084.74377064 2022-08-02,00:41:17.000,214,9581795,-795,0,1659400877,5548.766193029995,309.2967208800037,25084.715822160004 2022-08-02,00:41:18.000,214,9581727,165,0,1659400878,5548.712302549997,310.4457290700011,25084.680886559996 2022-08-02,00:41:19.000,214,9581767,-795,0,1659400879,5548.712302549997,308.8173800400036,25084.680886559996 2022-08-02,00:41:20.000,214,9581751,-795,0,1659400880,5548.725775169994,308.0208283500033,25084.631976719997 2022-08-02,00:41:21.000,214,9581685,-795,0,1659400881,5548.813347199997,305.5888784999988,25084.736783520006 2022-08-02,00:41:22.000,214,9581726,-795,0,1659400882,5548.766193029995,305.61707502000354,25084.729796399995 2022-08-02,00:41:23.000,214,9581745,725,0,1659400883,5548.806610889995,299.0966297699997,25084.65992520001 2022-08-02,00:41:24.000,214,9581754,-795,0,1659400884,5548.786401959995,298.9626963000046,25084.65293808 2022-08-02,00:41:25.000,214,9581717,-795,0,1659400885,5548.766193029995,299.20236672000465,25084.729796399995 2022-08-02,00:41:26.000,214,9581769,-675,0,1659400886,5548.793138269997,303.1428303900029,25084.67389944 2022-08-02,00:41:27.000,214,9581721,-155,0,1659400887,5548.786401959995,298.0322111400019,25084.72280928 2022-08-02,00:41:28.000,214,9581759,-195,0,1659400888,5548.813347199997,300.443013600001,25084.645950960003 2022-08-02,00:41:29.000,214,9581772,-795,0,1659400889,5548.8739739899975,300.40071882000484,25084.694860800002 2022-08-02,00:41:30.000,214,9581756,-155,0,1659400890,5548.941337089993,303.02299517999927,25084.729796399995 2022-08-02,00:41:31.000,214,9581742,-795,0,1659400891,5548.941337089993,309.5575386900018,25084.729796399995 2022-08-02,00:41:32.000,214,9581750,525,0,1659400892,5549.035645429998,302.0643134999991,25084.708835040008 2022-08-02,00:41:33.000,214,9581770,-795,0,1659400893,5548.860501369993,306.2444475900047,25084.569092640006 2022-08-02,00:41:34.000,214,9581761,124,0,1659400894,5548.995227569998,305.0672428800026,25084.708835040008 2022-08-02,00:41:35.000,214,9581720,1045,0,1659400895,5548.975018639998,303.6856134000045,25084.708835040008 2022-08-02,00:41:36.000,214,9581721,-795,0,1659400896,5549.001963879993,305.76510675000463,25084.687873680006 2022-08-02,00:41:37.000,214,9581788,-354,0,1659400897,5549.015436499998,306.4770688799981,25084.694860800002 2022-08-02,00:41:38.000,214,9581736,-795,0,1659400898,5549.089535909996,305.2434711300011,25084.750757759997 2022-08-02,00:41:39.000,214,9581735,-795,0,1659400899,5549.109744839996,305.44084676999773,25084.74377064 2022-08-02,00:41:40.000,214,9581719,-795,0,1659400900,5549.116481149998,305.33510982000007,25084.736783520006 2022-08-02,00:41:41.000,214,9581796,-795,0,1659400901,5549.116481149998,304.2636420600029,25084.764732000003 2022-08-02,00:41:42.000,214,9581755,-795,0,1659400902,5548.995227569998,305.5254363300046,25084.883513040004 2022-08-02,00:41:43.000,214,9581776,645,0,1659400903,5549.069326979996,305.9836297799993,25084.729796399995 2022-08-02,00:41:44.000,214,9581751,-315,0,1659400904,5549.143426389994,305.22232374000305,25084.694860800002 2022-08-02,00:41:45.000,214,9581689,-795,0,1659400905,5549.197316869999,305.4126502500003,25084.736783520006 2022-08-02,00:41:46.000,214,9581693,-795,0,1659400906,5549.096272219998,305.426748509999,25084.618002480005 2022-08-02,00:41:47.000,214,9581746,-795,0,1659400907,5549.264679969994,302.30398391999915,25084.750757759997 2022-08-02,00:41:48.000,214,9581731,685,0,1659400908,5549.237734729999,306.8083779900044,25084.84159032 2022-08-02,00:41:49.000,214,9581717,525,0,1659400909,5549.257943659999,305.89904021999973,25084.813641840003 2022-08-02,00:41:50.000,214,9581800,-795,0,1659400910,5549.251207349997,308.45787440999993,25084.799667599997 2022-08-02,00:41:51.000,214,9581776,-795,0,1659400911,5549.251207349997,300.4077679500042,25084.757744880008 2022-08-02,00:41:52.000,214,9581711,-635,0,1659400912,5549.257943659999,303.00889692000055,25084.813641840003 2022-08-02,00:41:53.000,214,9581686,-795,0,1659400913,5549.338779379999,302.9384056199997,25084.799667599997 2022-08-02,00:41:54.000,214,9581751,-795,0,1659400914,5549.278152589999,304.8416707200013,25084.750757759997 2022-08-02,00:41:55.000,214,9581780,-795,0,1659400915,5549.352251999997,300.25268709000375,25084.848577439996 2022-08-02,00:41:56.000,214,9581731,-195,0,1659400916,5549.406142479995,302.9031599700029,25084.848577439996 2022-08-02,00:41:57.000,214,9581724,924,0,1659400917,5549.412878789997,308.12656530000095,25084.77870624001 2022-08-02,00:41:58.000,214,9581791,-795,0,1659400918,5549.379197239992,303.40364820000104,25084.79268048 2022-08-02,00:41:59.000,214,9581664,365,0,1659400919,5549.406142479995,305.65232067000034,25084.77870624001 2022-08-02,00:42:00.000,214,9581751,765,0,1659400920,5549.412878789997,307.96443531000114,25084.82062896 2022-08-02,00:42:01.000,214,9581770,-795,0,1659400921,5549.466769269995,304.32003509999777,25084.813641840003 2022-08-02,00:42:02.000,214,9581735,-795,0,1659400922,5549.4937145099975,304.7570811600017,25084.883513040004 2022-08-02,00:42:03.000,214,9581784,285,0,1659400923,5549.480241889993,306.82952538000245,25084.904474400006 2022-08-02,00:42:04.000,214,9581727,605,0,1659400924,5549.513923439998,306.9634588500048,25084.883513040004 2022-08-02,00:42:05.000,214,9581762,-795,0,1659400925,5549.675594879998,301.5074322299988,25084.904474400006 2022-08-02,00:42:06.000,214,9581785,-515,0,1659400926,5549.500450819993,304.5879020400025,25084.813641840003 2022-08-02,00:42:07.000,214,9581751,-795,0,1659400927,5549.486978199995,304.8346215900019,25084.848577439996 2022-08-02,00:42:08.000,214,9581736,-795,0,1659400928,5549.486978199995,305.3280606900007,25084.834603200004 2022-08-02,00:42:09.000,214,9581737,-795,0,1659400929,5549.527396059995,307.75296140999853,25084.862551680002 2022-08-02,00:42:10.000,214,9581708,325,0,1659400930,5549.561077609993,308.25344964000396,25084.93941 2022-08-02,00:42:11.000,214,9581739,-795,0,1659400931,5549.581286539993,314.0548836300004,25084.904474400006 2022-08-02,00:42:12.000,214,9581779,685,0,1659400932,5549.594759159998,312.72259805999784,25084.953384240005 2022-08-02,00:42:13.000,214,9581787,-795,0,1659400933,5549.628440709996,310.3611395100015,25084.918448639997 2022-08-02,00:42:14.000,214,9581832,-795,0,1659400934,5549.601495469993,313.4980023600001,25084.925435760008 2022-08-02,00:42:15.000,214,9581737,1285,0,1659400935,5549.641913329993,311.17883858999994,25084.897487279995 2022-08-02,00:42:16.000,214,9581744,245,0,1659400936,5549.641913329993,317.76977514000464,25084.84159032 2022-08-02,00:42:17.000,214,9581750,-795,0,1659400937,5549.614968089998,313.6671814799993,25084.91146152 2022-08-02,00:42:18.000,214,9581757,805,0,1659400938,5549.668858569996,314.17471884000406,25084.876525920008 2022-08-02,00:42:19.000,214,9581778,525,0,1659400939,5549.662122259993,310.9673646900046,25084.848577439996 2022-08-02,00:42:20.000,214,9581668,-795,0,1659400940,5549.635177019998,311.52424595999764,25084.869538799998 2022-08-02,00:42:21.000,214,9581746,765,0,1659400941,5549.655385949998,314.37914361,25084.834603200004 2022-08-02,00:42:22.000,214,9581821,-795,0,1659400942,5549.675594879998,317.36092559999815,25084.848577439996 2022-08-02,00:42:23.000,214,9581726,-795,0,1659400943,5549.729485359996,313.6319358300025,25084.848577439996 2022-08-02,00:42:24.000,214,9581708,965,0,1659400944,5549.796848459999,312.9411210899998,25084.904474400006 2022-08-02,00:42:25.000,214,9581750,-795,0,1659400945,5549.844002629994,315.28848138000467,25084.96037136 2022-08-02,00:42:26.000,214,9581744,565,0,1659400946,5550.046091929995,313.56849366000097,25085.002294080005 2022-08-02,00:42:27.000,214,9581785,845,0,1659400947,5549.971992519997,310.8757259999984,25085.072165280006 2022-08-02,00:42:28.000,214,9581736,-195,0,1659400948,5549.998937759992,308.28869529000076,25085.065178159995 2022-08-02,00:42:29.000,214,9581785,5,0,1659400949,5550.046091929995,307.44984882000426,25085.100113760003 2022-08-02,00:42:30.000,214,9581688,285,0,1659400950,5550.066300859995,306.60395322000113,25085.100113760003 2022-08-02,00:42:31.000,214,9581714,-795,0,1659400951,5550.039355619992,303.9323329500039,25085.0791524 2022-08-02,00:42:32.000,214,9581747,124,0,1659400952,5550.032619309997,307.63312620000215,25085.05819104 2022-08-02,00:42:33.000,214,9581784,1125,0,1659400953,5550.032619309997,308.2957444200001,25085.072165280006 2022-08-02,00:42:34.000,214,9581712,-795,0,1659400954,5550.052828239997,307.3159153500019,25085.0092812 2022-08-02,00:42:35.000,214,9581768,725,0,1659400955,5549.998937759992,308.1336144300003,25084.94639712001 2022-08-02,00:42:36.000,214,9581738,-795,0,1659400956,5550.099982409993,306.73083756000415,25085.121075120005 2022-08-02,00:42:37.000,214,9581718,-795,0,1659400957,5550.099982409993,304.9544567999983,25085.10710088 2022-08-02,00:42:38.000,214,9581720,-35,0,1659400958,5550.0932460999975,304.28478945000097,25085.065178159995 2022-08-02,00:42:39.000,214,9581718,-195,0,1659400959,5550.0932460999975,306.5969040900018,25085.023255440006 2022-08-02,00:42:40.000,214,9581709,765,0,1659400960,5550.0595645499925,306.76608321000094,25085.072165280006 2022-08-02,00:42:41.000,214,9581712,765,0,1659400961,5550.046091929995,307.4991927299998,25085.065178159995 2022-08-02,00:42:42.000,214,9581737,-795,0,1659400962,5550.079773479993,306.21625107,25085.072165280006 2022-08-02,00:42:43.000,214,9581738,-795,0,1659400963,5550.052828239997,308.6270535299991,25085.065178159995 2022-08-02,00:42:44.000,214,9581746,-795,0,1659400964,5549.978728829992,310.1708130000043,25085.023255440006 2022-08-02,00:42:45.000,214,9581746,-795,0,1659400965,5550.106718719995,308.37328485000035,25085.037229679998 2022-08-02,00:42:46.000,214,9581788,-515,0,1659400966,5550.073037169997,305.13773418000346,25085.037229679998 2022-08-02,00:42:47.000,214,9581710,-795,0,1659400967,5550.005674069995,310.02983040000254,25084.974345600007 2022-08-02,00:42:48.000,214,9581749,565,0,1659400968,5550.073037169997,309.53639130000374,25085.023255440006 2022-08-02,00:42:49.000,214,9581793,-795,0,1659400969,5550.066300859995,307.3793575200034,25085.0092812 2022-08-02,00:42:50.000,214,9581757,-795,0,1659400970,5550.106718719995,304.08036467999773,25085.051203920004 2022-08-02,00:42:51.000,214,9581697,165,0,1659400971,5550.0932460999975,306.1528088999985,25085.05819104 2022-08-02,00:42:52.000,214,9581718,765,0,1659400972,5550.126927649995,304.51741074000165,25085.044216800008 2022-08-02,00:42:53.000,214,9581774,165,0,1659400973,5550.214499679998,307.78115793000325,25085.072165280006 2022-08-02,00:42:54.000,214,9581749,-795,0,1659400974,5550.133663959998,309.9381917100036,25085.016268319996 2022-08-02,00:42:55.000,214,9581755,605,0,1659400975,5550.113455029998,308.1195161700016,25085.051203920004 2022-08-02,00:42:56.000,214,9581715,885,0,1659400976,5550.086509789995,307.0973923199999,25084.981332720003 2022-08-02,00:42:57.000,214,9581750,-795,0,1659400977,5550.174081819998,307.86574749000283,25085.05819104 2022-08-02,00:42:58.000,214,9581687,-795,0,1659400978,5550.174081819998,309.268524359999,25085.05819104 2022-08-02,00:42:59.000,214,9581740,-795,0,1659400979,5550.261653849993,310.29064821000065,25085.0791524 2022-08-02,00:43:00.000,214,9581725,-795,0,1659400980,5550.234708609998,306.8083779900044,25085.05819104 2022-08-02,00:43:01.000,214,9581706,-515,0,1659400981,5550.180818129993,305.69461545000377,25085.044216800008 2022-08-02,00:43:02.000,214,9581699,-795,0,1659400982,5550.194290749998,303.5728273200002,25084.967358479997 2022-08-02,00:43:03.000,214,9581727,-795,0,1659400983,5550.221235989993,303.69971166000323,25084.981332720003 2022-08-02,00:43:04.000,214,9581752,-795,0,1659400984,5550.201027059993,305.1800289599996,25084.967358479997 2022-08-02,00:43:05.000,214,9581723,965,0,1659400985,5550.227972299996,307.2947679600038,25084.932422880003 2022-08-02,00:43:06.000,214,9581729,-795,0,1659400986,5550.281862779993,301.00694400000066,25085.044216800008 2022-08-02,00:43:07.000,214,9581738,-395,0,1659400987,5550.308808019996,304.8980637600034,25084.99530696001 2022-08-02,00:43:08.000,214,9581761,-795,0,1659400988,5550.362698499994,305.44084676999773,25085.051203920004 2022-08-02,00:43:09.000,214,9581747,-795,0,1659400989,5550.403116359994,307.6049296800047,25084.99530696001 2022-08-02,00:43:10.000,214,9581777,1205,0,1659400990,5550.389643739996,308.6270535299991,25084.96037136 2022-08-02,00:43:11.000,214,9581720,-795,0,1659400991,5550.396380049999,304.55265638999845,25084.981332720003 2022-08-02,00:43:12.000,214,9581723,-795,0,1659400992,5550.382907429994,304.92626028000086,25084.96037136 2022-08-02,00:43:13.000,214,9581769,-795,0,1659400993,5550.470479459997,301.7259552600008,25085.016268319996 2022-08-02,00:43:14.000,214,9581747,-795,0,1659400994,5550.463743149994,299.13892455000314,25085.044216800008 2022-08-02,00:43:15.000,214,9581808,-795,0,1659400995,5550.497424699999,304.43282118000207,25085.030242560002 2022-08-02,00:43:16.000,214,9581748,1165,0,1659400996,5550.490688389997,303.25561646999995,25085.100113760003 2022-08-02,00:43:17.000,214,9581707,485,0,1659400997,5550.537842559999,308.6622991800032,25085.037229679998 2022-08-02,00:43:18.000,214,9581755,-795,0,1659400998,5550.524369939994,306.32198801999766,25085.002294080005 2022-08-02,00:43:19.000,214,9581710,-795,0,1659400999,5550.510897319997,310.05802692,25085.023255440006 2022-08-02,00:43:20.000,214,9581765,-795,0,1659401000,5550.497424699999,309.6562265100001,25084.974345600007 2022-08-02,00:43:21.000,214,9581743,-795,0,1659401001,5550.517633629999,306.5052654000028,25085.016268319996 2022-08-02,00:43:22.000,214,9581736,645,0,1659401002,5550.558051489999,309.9381917100036,25085.072165280006 2022-08-02,00:43:23.000,214,9581746,605,0,1659401003,5550.551315179997,308.4649235399993,25085.121075120005 2022-08-02,00:43:24.000,214,9581721,404,0,1659401004,5550.544578869994,304.84871985000063,25085.100113760003 2022-08-02,00:43:25.000,214,9581798,-795,0,1659401005,5550.571524109997,302.88906171000417,25085.086139519997 2022-08-02,00:43:26.000,214,9581780,-795,0,1659401006,5550.483952079994,301.7541517799982,25084.953384240005 2022-08-02,00:43:27.000,214,9581722,-795,0,1659401007,5550.483952079994,303.037093439998,25085.044216800008 2022-08-02,00:43:28.000,214,9581701,-795,0,1659401008,5550.517633629999,299.2235141100027,25085.0791524 2022-08-02,00:43:29.000,214,9581742,-795,0,1659401009,5550.517633629999,297.81368810999993,25085.12806224 2022-08-02,00:43:30.000,214,9581736,-395,0,1659401010,5550.517633629999,300.71792966999783,25085.142036480007 2022-08-02,00:43:31.000,214,9581778,1165,0,1659401011,5550.537842559999,305.79330327000207,25085.142036480007 2022-08-02,00:43:32.000,214,9581772,-795,0,1659401012,5550.551315179997,300.7038314099991,25085.12806224 2022-08-02,00:43:33.000,214,9581774,325,0,1659401013,5550.5647877999945,303.9323329500039,25085.086139519997 2022-08-02,00:43:34.000,214,9581710,-795,0,1659401014,5550.504161009994,304.35528075000184,25085.051203920004 2022-08-02,00:43:35.000,214,9581758,1165,0,1659401015,5550.436797909999,292.9497884099983,25084.981332720003 2022-08-02,00:43:36.000,214,9581757,-795,0,1659401016,5550.510897319997,299.209415850004,25085.086139519997 2022-08-02,00:43:37.000,214,9581728,-795,0,1659401017,5550.510897319997,297.98991635999846,25085.0791524 2022-08-02,00:43:38.000,214,9581700,-795,0,1659401018,5550.531106249997,302.0290678500023,25085.142036480007 2022-08-02,00:43:39.000,214,9581720,-795,0,1659401019,5550.504161009994,300.18924492000224,25085.11408800001 2022-08-02,00:43:40.000,214,9581743,-795,0,1659401020,5550.510897319997,300.8377648800015,25085.16299784001 2022-08-02,00:43:41.000,214,9581774,-795,0,1659401021,5550.470479459997,302.4449665200009,25085.051203920004 2022-08-02,00:43:42.000,214,9581785,-795,0,1659401022,5550.477215769999,303.45299211000383,25085.051203920004 2022-08-02,00:43:43.000,214,9581742,-795,0,1659401023,5550.436797909999,307.9714844400005,25085.05819104 2022-08-02,00:43:44.000,214,9581687,-795,0,1659401024,5550.443534219994,306.49821627000347,25085.121075120005 2022-08-02,00:43:45.000,214,9581632,605,0,1659401025,5550.382907429994,304.45396857000014,25085.002294080005 2022-08-02,00:43:46.000,214,9581735,-795,0,1659401026,5550.504161009994,297.0312346799983,25085.0092812 2022-08-02,00:43:47.000,214,9581768,5,0,1659401027,5550.490688389997,294.3596144100011,25085.044216800008 2022-08-02,00:43:48.000,214,9581726,565,0,1659401028,5550.490688389997,298.61728892999963,25085.051203920004 2022-08-02,00:43:49.000,214,9581662,685,0,1659401029,5550.490688389997,300.12580275000073,25085.051203920004 2022-08-02,00:43:50.000,214,9581654,-795,0,1659401030,5550.5647877999945,302.0502152400004,25085.016268319996 2022-08-02,00:43:51.000,214,9581732,-795,0,1659401031,5550.510897319997,298.34942199000216,25084.98831984 2022-08-02,00:43:52.000,214,9581700,-795,0,1659401032,5550.510897319997,296.5871394900023,25084.981332720003 2022-08-02,00:43:53.000,214,9581782,805,0,1659401033,5550.531106249997,297.4400842200048,25084.981332720003 2022-08-02,00:43:54.000,214,9581759,-795,0,1659401034,5550.618678279992,296.8338590400017,25084.99530696001 2022-08-02,00:43:55.000,214,9581759,-795,0,1659401035,5550.551315179997,299.7592479899977,25084.967358479997 2022-08-02,00:43:56.000,214,9581738,-795,0,1659401036,5550.544578869994,292.9497884099983,25085.0092812 2022-08-02,00:43:57.000,214,9581739,-795,0,1659401037,5550.5647877999945,295.83993171000475,25085.023255440006 2022-08-02,00:43:58.000,214,9581733,-795,0,1659401038,5550.598469349992,298.84286109000095,25084.98831984 2022-08-02,00:43:59.000,214,9581806,765,0,1659401039,5550.551315179997,295.51567172999785,25084.98831984 2022-08-02,00:44:00.000,214,9581729,-795,0,1659401040,5550.490688389997,300.18924492000224,25085.016268319996 2022-08-02,00:44:01.000,214,9581742,-795,0,1659401041,5550.544578869994,299.1318754200038,25084.967358479997 2022-08-02,00:44:02.000,214,9581772,-795,0,1659401042,5550.584996729995,300.00596754000435,25085.0092812 2022-08-02,00:44:03.000,214,9581685,725,0,1659401043,5550.5647877999945,299.59711799999786,25085.023255440006 2022-08-02,00:44:04.000,214,9581751,645,0,1659401044,5550.591733039997,300.5205540300012,25084.99530696001 2022-08-02,00:44:05.000,214,9581772,-315,0,1659401045,5550.571524109997,303.91118555999856,25085.044216800008 2022-08-02,00:44:06.000,214,9581767,-795,0,1659401046,5550.531106249997,299.92137798000476,25085.05819104 2022-08-02,00:44:07.000,214,9581704,-795,0,1659401047,5550.544578869994,300.7038314099991,25085.072165280006 2022-08-02,00:44:08.000,214,9581740,1245,0,1659401048,5550.558051489999,301.61316918000375,25085.023255440006 2022-08-02,00:44:09.000,214,9581743,-434,0,1659401049,5550.652359829997,300.11875362000137,25085.072165280006 2022-08-02,00:44:10.000,214,9581750,-795,0,1659401050,5550.578260419992,298.27188156000193,25085.121075120005 2022-08-02,00:44:11.000,214,9581758,-795,0,1659401051,5550.571524109997,301.97267481000017,25085.0791524 2022-08-02,00:44:12.000,214,9581688,-795,0,1659401052,5550.598469349992,304.10856120000244,25085.11408800001 2022-08-02,00:44:13.000,214,9581806,805,0,1659401053,5550.598469349992,306.28674237000087,25085.051203920004 2022-08-02,00:44:14.000,214,9581722,-35,0,1659401054,5550.618678279992,298.4763063299979,25085.016268319996 2022-08-02,00:44:15.000,214,9581771,-795,0,1659401055,5550.605205659995,301.2466144200007,25085.030242560002 2022-08-02,00:44:16.000,214,9581724,-795,0,1659401056,5550.652359829997,302.00792046000424,25085.037229679998 2022-08-02,00:44:17.000,214,9581719,1245,0,1659401057,5550.686041379995,297.6586072499995,25085.016268319996 2022-08-02,00:44:18.000,214,9581718,5,0,1659401058,5550.719722929993,296.3545182000016,25085.037229679998 2022-08-02,00:44:19.000,214,9581678,-795,0,1659401059,5550.746668169995,295.72714563000045,25085.05819104 2022-08-02,00:44:20.000,214,9581766,-195,0,1659401060,5550.888130679996,297.82778636999865,25085.051203920004 2022-08-02,00:44:21.000,214,9581741,124,0,1659401061,5550.861185439993,293.422080119999,25085.065178159995 2022-08-02,00:44:22.000,214,9581791,-515,0,1659401062,5550.834240199998,292.9920831900017,25085.072165280006 2022-08-02,00:44:23.000,214,9581722,605,0,1659401063,5550.834240199998,293.7604383600046,25085.05819104 2022-08-02,00:44:24.000,214,9581798,-795,0,1659401064,5550.9218122299935,296.0655038699988,25085.093126640008 2022-08-02,00:44:25.000,214,9581698,765,0,1659401065,5550.881394369993,295.71304737000173,25085.051203920004 2022-08-02,00:44:26.000,214,9581738,-795,0,1659401066,5550.968966399996,300.1751466600035,25085.11408800001 2022-08-02,00:44:27.000,214,9581746,805,0,1659401067,5550.962230089994,301.3241548500009,25085.10710088 2022-08-02,00:44:28.000,214,9581738,-795,0,1659401068,5550.948757469996,302.9877495300025,25085.05819104 2022-08-02,00:44:29.000,214,9581716,-795,0,1659401069,5550.942021159994,298.80761544000416,25085.065178159995 2022-08-02,00:44:30.000,214,9581768,-795,0,1659401070,5550.901603299993,299.2587597599995,25085.05819104 2022-08-02,00:44:31.000,214,9581729,-795,0,1659401071,5550.881394369993,290.6517720300035,25085.093126640008 2022-08-02,00:44:32.000,214,9581752,-795,0,1659401072,5550.874658059998,297.35549465999793,25085.016268319996 2022-08-02,00:44:33.000,214,9581721,-795,0,1659401073,5550.847712819996,297.8841794100008,25085.11408800001 2022-08-02,00:44:34.000,214,9581732,-795,0,1659401074,5550.935284849998,297.17221728000004,25085.16299784001 2022-08-02,00:44:35.000,214,9581711,-795,0,1659401075,5550.881394369993,296.9536942499981,25085.142036480007 2022-08-02,00:44:36.000,214,9581750,-795,0,1659401076,5550.814031269998,290.90554071000224,25085.044216800008 2022-08-02,00:44:37.000,214,9581696,-795,0,1659401077,5550.908339609996,288.3185100000046,25085.11408800001 2022-08-02,00:44:38.000,214,9581749,-795,0,1659401078,5550.773613409998,296.0443564800007,25085.100113760003 2022-08-02,00:44:39.000,214,9581734,-795,0,1659401079,5550.861185439993,304.5385581299997,25085.0791524 2022-08-02,00:44:40.000,214,9581635,-795,0,1659401080,5550.888130679996,302.10660828000255,25085.044216800008 2022-08-02,00:44:41.000,214,9581704,-795,0,1659401081,5550.995911639999,296.54484470999887,25085.11408800001 2022-08-02,00:44:42.000,214,9581771,-795,0,1659401082,5550.975702709999,297.6022142100046,25085.0791524 2022-08-02,00:44:43.000,214,9581755,1085,0,1659401083,5551.009384259996,296.79156425999827,25085.121075120005 2022-08-02,00:44:44.000,214,9581756,-235,0,1659401084,5550.982439019994,298.8217137000029,25085.093126640008 2022-08-02,00:44:45.000,214,9581725,485,0,1659401085,5551.002647949994,297.2427085800009,25085.142036480007 2022-08-02,00:44:46.000,214,9581807,-795,0,1659401086,5550.888130679996,298.4622080699992,25084.876525920008 2022-08-02,00:44:47.000,214,9581748,-795,0,1659401087,5551.016120569999,301.23956529000134,25085.093126640008 2022-08-02,00:44:48.000,214,9581728,-795,0,1659401088,5551.016120569999,301.1267792100043,25085.093126640008 2022-08-02,00:44:49.000,214,9581746,605,0,1659401089,5551.022856879994,304.33413336000376,25085.135049359997 2022-08-02,00:44:50.000,214,9581676,165,0,1659401090,5551.016120569999,302.97365127000376,25085.051203920004 2022-08-02,00:44:51.000,214,9581739,-795,0,1659401091,5550.995911639999,301.54972701000224,25085.051203920004 2022-08-02,00:44:52.000,214,9581720,-795,0,1659401092,5551.083483669994,300.76022445000126,25085.12806224 2022-08-02,00:44:53.000,214,9581791,-795,0,1659401093,5551.123901529994,300.9505509599985,25085.190946320006 2022-08-02,00:44:54.000,214,9581790,765,0,1659401094,5551.103692599994,299.89318146000005,25085.12806224 2022-08-02,00:44:55.000,214,9581704,805,0,1659401095,5551.157583079999,301.4087444100005,25085.135049359997 2022-08-02,00:44:56.000,214,9581677,765,0,1659401096,5551.258627729992,302.1489030599987,25085.086139519997 2022-08-02,00:44:57.000,214,9581672,-795,0,1659401097,5551.238418799992,304.2424946700048,25085.169984960005 2022-08-02,00:44:58.000,214,9581787,-795,0,1659401098,5551.231682489997,297.5387720400031,25085.204920559998 2022-08-02,00:44:59.000,214,9581728,-795,0,1659401099,5551.258627729992,299.8015427700011,25085.260817520008 2022-08-02,00:45:00.000,214,9581737,-195,0,1659401100,5551.299045589993,299.33630018999975,25085.288766000005 2022-08-02,00:45:01.000,214,9581718,-795,0,1659401101,5551.325990829995,295.95271779000177,25085.3237016 2022-08-02,00:45:02.000,214,9581733,1245,0,1659401102,5551.325990829995,295.29714870000316,25085.27479176 2022-08-02,00:45:03.000,214,9581776,-795,0,1659401103,5551.339463449993,296.55189383999823,25085.253830399997 2022-08-02,00:45:04.000,214,9581644,-795,0,1659401104,5551.352936069998,299.73105147000024,25085.24684328 2022-08-02,00:45:05.000,214,9581745,325,0,1659401105,5551.366408689995,296.9113994700019,25085.239856160006 2022-08-02,00:45:06.000,214,9581729,-795,0,1659401106,5551.373144999998,297.64450899000076,25085.29575312 2022-08-02,00:45:07.000,214,9581784,-315,0,1659401107,5551.433771789998,298.29302895,25085.302740239997 2022-08-02,00:45:08.000,214,9581702,-795,0,1659401108,5551.400090239993,298.8710576099984,25085.288766000005 2022-08-02,00:45:09.000,214,9581723,-795,0,1659401109,5551.413562859998,301.59907091999776,25085.316714480003 2022-08-02,00:45:10.000,214,9581699,-795,0,1659401110,5551.386617619995,301.16907399000047,25085.260817520008 2022-08-02,00:45:11.000,214,9581755,-795,0,1659401111,5551.319254519993,301.16907399000047,25085.232869039995 2022-08-02,00:45:12.000,214,9581708,-795,0,1659401112,5551.393353929998,302.6846369400009,25085.239856160006 2022-08-02,00:45:13.000,214,9581707,845,0,1659401113,5551.373144999998,300.1751466600035,25085.218894800004 2022-08-02,00:45:14.000,214,9581676,-795,0,1659401114,5551.433771789998,300.38662055999885,25085.232869039995 2022-08-02,00:45:15.000,214,9581736,645,0,1659401115,5551.4068265499955,298.96974543000397,25085.260817520008 2022-08-02,00:45:16.000,214,9581737,-795,0,1659401116,5551.319254519993,301.0844844300009,25085.24684328 2022-08-02,00:45:17.000,214,9581795,-795,0,1659401117,5551.359672379993,299.53367583000363,25085.24684328 2022-08-02,00:45:18.000,214,9581709,-795,0,1659401118,5551.339463449993,298.0110637500038,25085.169984960005 2022-08-02,00:45:19.000,214,9581748,885,0,1659401119,5551.2788366599925,296.9113994700019,25085.135049359997 2022-08-02,00:45:20.000,214,9581688,-354,0,1659401120,5551.325990829995,299.4772827900015,25085.190946320006 2022-08-02,00:45:21.000,214,9581745,885,0,1659401121,5551.325990829995,300.13990100999945,25085.142036480007 2022-08-02,00:45:22.000,214,9581727,-795,0,1659401122,5551.433771789998,298.955647169998,25085.190946320006 2022-08-02,00:45:23.000,214,9581727,-795,0,1659401123,5551.5213438199935,303.10758473999886,25085.183959199996 2022-08-02,00:45:24.000,214,9581703,-795,0,1659401124,5551.602179539994,300.69678227999975,25085.197933440002 2022-08-02,00:45:25.000,214,9581765,-795,0,1659401125,5551.615652159999,300.0130166700037,25085.190946320006 2022-08-02,00:45:26.000,214,9581743,525,0,1659401126,5551.615652159999,299.9707218900003,25085.169984960005 2022-08-02,00:45:27.000,214,9581729,1085,0,1659401127,5551.568497989996,298.18729200000234,25085.065178159995 2022-08-02,00:45:28.000,214,9581708,285,0,1659401128,5551.602179539994,300.569897940004,25085.204920559998 2022-08-02,00:45:29.000,214,9581744,-795,0,1659401129,5551.797532529992,300.25268709000375,25085.204920559998 2022-08-02,00:45:30.000,214,9581754,605,0,1659401130,5551.642597399994,302.10660828000255,25085.253830399997 2022-08-02,00:45:31.000,214,9581743,-795,0,1659401131,5551.656070019999,299.42088974999933,25085.197933440002 2022-08-02,00:45:32.000,214,9581719,-795,0,1659401132,5551.689751569997,302.38857347999874,25085.232869039995 2022-08-02,00:45:33.000,214,9581709,-795,0,1659401133,5551.696487879999,304.29183858000033,25085.260817520008 2022-08-02,00:45:34.000,214,9581733,805,0,1659401134,5551.716696809999,302.19119784000213,25085.169984960005 2022-08-02,00:45:35.000,214,9581678,325,0,1659401135,5551.743642049994,303.03004430999863,25085.183959199996 2022-08-02,00:45:36.000,214,9581731,-795,0,1659401136,5551.7840599099945,307.44984882000426,25085.17697208 2022-08-02,00:45:37.000,214,9581745,-795,0,1659401137,5551.723433119994,304.8064250700045,25085.0791524 2022-08-02,00:45:38.000,214,9581752,565,0,1659401138,5551.9120497999975,304.0380699000016,25085.253830399997 2022-08-02,00:45:39.000,214,9581721,-795,0,1659401139,5551.932258729998,301.21841790000326,25085.260817520008 2022-08-02,00:45:40.000,214,9581685,-795,0,1659401140,5551.932258729998,303.3472551599989,25085.24684328 2022-08-02,00:45:41.000,214,9581780,805,0,1659401141,5552.006358139995,297.0946768499998,25085.260817520008 2022-08-02,00:45:42.000,214,9581775,325,0,1659401142,5552.033303379998,302.67758781000157,25085.260817520008 2022-08-02,00:45:43.000,214,9581680,-715,0,1659401143,5552.033303379998,303.3895499400023,25085.211907680008 2022-08-02,00:45:44.000,214,9581734,565,0,1659401144,5552.046775999996,304.05921728999965,25085.24684328 2022-08-02,00:45:45.000,214,9581774,725,0,1659401145,5552.073721239998,308.27459703000204,25085.218894800004 2022-08-02,00:45:46.000,214,9581775,-795,0,1659401146,5552.228656369996,307.35821012999804,25085.34466296 2022-08-02,00:45:47.000,214,9581715,-795,0,1659401147,5552.073721239998,306.5969040900018,25085.169984960005 2022-08-02,00:45:48.000,214,9581733,-795,0,1659401148,5552.215183749999,303.83364512999833,25085.3935728 2022-08-02,00:45:49.000,214,9581749,1285,0,1659401149,5552.235392679999,306.2373984599981,25085.337675840005 2022-08-02,00:45:50.000,214,9581789,-795,0,1659401150,5552.201711129994,303.74905556999875,25085.29575312 2022-08-02,00:45:51.000,214,9581783,-795,0,1659401151,5552.215183749999,303.87593991000176,25085.239856160006 2022-08-02,00:45:52.000,214,9581744,-795,0,1659401152,5552.188238509996,308.2041057300012,25085.28177888001 2022-08-02,00:45:53.000,214,9581768,-795,0,1659401153,5552.302755779994,309.5575386900018,25085.33068872001 2022-08-02,00:45:54.000,214,9581706,-795,0,1659401154,5552.390327809997,303.00889692000055,25085.421521279997 2022-08-02,00:45:55.000,214,9581676,-795,0,1659401155,5552.390327809997,306.3783810599998,25085.44248264 2022-08-02,00:45:56.000,214,9581732,-795,0,1659401156,5552.3835914999945,304.46806682999886,25085.519340959996 2022-08-02,00:45:57.000,214,9581717,805,0,1659401157,5552.403800429995,304.3482316200025,25085.51235384 2022-08-02,00:45:58.000,214,9581668,-795,0,1659401158,5552.376855189999,310.7911364399988,25085.519340959996 2022-08-02,00:45:59.000,214,9581720,605,0,1659401159,5552.464427219995,310.29064821000065,25085.477418240007 2022-08-02,00:46:00.000,214,9581737,725,0,1659401160,5552.5317903199975,304.12265946000116,25085.526328080006 2022-08-02,00:46:01.000,214,9581713,-795,0,1659401161,5552.551999249998,305.2928150400039,25085.56126368 2022-08-02,00:46:02.000,214,9581788,-515,0,1659401162,5552.679989139993,303.3613534200049,25085.554276560004 2022-08-02,00:46:03.000,214,9581725,-795,0,1659401163,5552.686725449996,308.5283657100008,25085.56126368 2022-08-02,00:46:04.000,214,9581803,685,0,1659401164,5552.727143309996,309.55048956000246,25085.624147760005 2022-08-02,00:46:05.000,214,9581679,-354,0,1659401165,5552.781033789994,311.7921129000024,25085.638121999997 2022-08-02,00:46:06.000,214,9581677,365,0,1659401166,5552.787770099996,307.703617500003,25085.596199280008 2022-08-02,00:46:07.000,214,9581750,-795,0,1659401167,5552.781033789994,310.62195731999964,25085.61716064001 2022-08-02,00:46:08.000,214,9581663,-795,0,1659401168,5552.767561169996,310.4950729800039,25085.526328080006 2022-08-02,00:46:09.000,214,9581727,-795,0,1659401169,5552.855133199999,311.6793268199981,25085.687031839996 2022-08-02,00:46:10.000,214,9581691,-795,0,1659401170,5552.929232609997,312.4265346000029,25085.701006080002 2022-08-02,00:46:11.000,214,9581736,-795,0,1659401171,5552.841660579994,310.2201569099998,25085.66607048001 2022-08-02,00:46:12.000,214,9581701,245,0,1659401172,5552.949441539997,307.4568979500036,25085.763890160008 2022-08-02,00:46:13.000,214,9581704,-795,0,1659401173,5553.003332019995,308.0701722599988,25085.756903039997 2022-08-02,00:46:14.000,214,9581797,-795,0,1659401174,5553.030277259997,310.37523777000024,25085.742928800006 2022-08-02,00:46:15.000,214,9581736,-475,0,1659401175,5553.003332019995,315.7325765700007,25085.735941679995 2022-08-02,00:46:16.000,214,9581785,-795,0,1659401176,5553.043749879995,317.2692869099992,25085.74991592 2022-08-02,00:46:17.000,214,9581755,-795,0,1659401177,5553.070695119997,317.3327290800007,25085.735941679995 2022-08-02,00:46:18.000,214,9581687,525,0,1659401178,5553.0976403599925,318.2491159800047,25085.812800000007 2022-08-02,00:46:19.000,214,9581725,-595,0,1659401179,5553.0976403599925,316.5996195600019,25085.812800000007 2022-08-02,00:46:20.000,214,9581718,404,0,1659401180,5553.191948699998,317.52305558999797,25085.7778644 2022-08-02,00:46:21.000,214,9581729,805,0,1659401181,5553.198685009993,317.22699213000305,25085.756903039997 2022-08-02,00:46:22.000,214,9581752,-795,0,1659401182,5553.171739769998,315.2532357300006,25085.812800000007 2022-08-02,00:46:23.000,214,9581668,-795,0,1659401183,5553.191948699998,322.3658079000015,25085.812800000007 2022-08-02,00:46:24.000,214,9581678,-795,0,1659401184,5553.178476079993,321.8159757600006,25085.812800000007 2022-08-02,00:46:25.000,214,9581768,-475,0,1659401185,5553.185212389995,322.2107270400011,25085.812800000007 2022-08-02,00:46:26.000,214,9581708,124,0,1659401186,5553.2458391799955,311.9542428900022,25085.868696960002 2022-08-02,00:46:27.000,214,9581717,-755,0,1659401187,5553.272784419998,314.9571722699984,25085.819787120003 2022-08-02,00:46:28.000,214,9581748,-315,0,1659401188,5553.252575489998,322.189579650003,25085.89664544 2022-08-02,00:46:29.000,214,9581711,-795,0,1659401189,5553.292993349998,322.9720330800046,25085.868696960002 2022-08-02,00:46:30.000,214,9581715,-795,0,1659401190,5553.232366559998,323.5359634800043,25085.78485152001 2022-08-02,00:46:31.000,214,9581770,924,0,1659401191,5553.218893939993,324.79070861999935,25085.673057600005 2022-08-02,00:46:32.000,214,9581682,565,0,1659401192,5553.259311799993,321.4846666500016,25085.791838640005 2022-08-02,00:46:33.000,214,9581719,-795,0,1659401193,5553.326674899996,320.95598189999873,25085.756903039997 2022-08-02,00:46:34.000,214,9581697,-795,0,1659401194,5553.367092759996,322.56318353999814,25085.812800000007 2022-08-02,00:46:35.000,214,9581768,-74,0,1659401195,5553.394037999999,314.99946705000184,25085.889658320004 2022-08-02,00:46:36.000,214,9581699,-795,0,1659401196,5553.461401099994,318.93288159000076,25085.78485152001 2022-08-02,00:46:37.000,214,9581792,-795,0,1659401197,5553.420983239994,322.46449571999983,25085.875684079998 2022-08-02,00:46:38.000,214,9581748,-795,0,1659401198,5553.420983239994,320.3215601999982,25085.861709840006 2022-08-02,00:46:39.000,214,9581738,-795,0,1659401199,5553.447928479996,320.08188977999816,25085.791838640005 2022-08-02,00:46:40.000,214,9581766,-795,0,1659401200,5553.4883463399965,328.6042879500019,25085.854722719996 2022-08-02,00:46:41.000,214,9581671,-795,0,1659401201,5553.562445749994,322.2389235599985,25085.875684079998 2022-08-02,00:46:42.000,214,9581722,605,0,1659401202,5553.596127299999,318.67206378000265,25085.88267120001 2022-08-02,00:46:43.000,214,9581785,685,0,1659401203,5553.623072539995,322.3517096400028,25085.9176068 2022-08-02,00:46:44.000,214,9581754,-795,0,1659401204,5553.676963019992,317.26223777999985,25085.89664544 2022-08-02,00:46:45.000,214,9581763,-795,0,1659401205,5553.6971719499925,315.75372395999875,25085.910619680006 2022-08-02,00:46:46.000,214,9581714,-795,0,1659401206,5553.717380879993,317.7415786199999,25085.875684079998 2022-08-02,00:46:47.000,214,9581726,645,0,1659401207,5553.764535049995,318.72140768999816,25085.924593919997 2022-08-02,00:46:48.000,214,9581726,124,0,1659401208,5553.751062429998,318.3055090199996,25085.701006080002 2022-08-02,00:46:49.000,214,9581743,-795,0,1659401209,5553.879052319993,317.5019081999999,25085.88267120001 2022-08-02,00:46:50.000,214,9581730,765,0,1659401210,5553.939679109993,319.31353461000253,25085.96651664 2022-08-02,00:46:51.000,214,9581698,-315,0,1659401211,5553.980096969994,321.37892970000394,25086.036387840002 2022-08-02,00:46:52.000,214,9581717,-795,0,1659401212,5554.013778519999,316.2542121900042,25085.99446512 2022-08-02,00:46:53.000,214,9581722,765,0,1659401213,5554.040723759994,316.11322959000245,25086.00145224001 2022-08-02,00:46:54.000,214,9581758,-235,0,1659401214,5554.101350549994,317.65698906000034,25086.00145224001 2022-08-02,00:46:55.000,214,9581728,565,0,1659401215,5554.067668999996,316.35994914000185,25085.987478000003 2022-08-02,00:46:56.000,214,9581668,885,0,1659401216,5554.114823169999,319.78582632000325,25086.036387840002 2022-08-02,00:46:57.000,214,9581734,765,0,1659401217,5554.175449959999,319.137306360004,25086.057349200004 2022-08-02,00:46:58.000,214,9581726,765,0,1659401218,5554.222604129995,324.1069430100033,25086.11324616 2022-08-02,00:46:59.000,214,9581717,-795,0,1659401219,5554.229340439997,324.579234720004,25086.13420752 2022-08-02,00:47:00.000,214,9581746,-315,0,1659401220,5554.283230919995,324.81890514000406,25086.155168880003 2022-08-02,00:47:01.000,214,9581774,285,0,1659401221,5554.303439849995,322.4574465900005,25086.148181760007 2022-08-02,00:47:02.000,214,9581771,124,0,1659401222,5554.337121399993,323.1764578500006,25086.148181760007 2022-08-02,00:47:03.000,214,9581689,-795,0,1659401223,5554.3505940199975,321.09696450000047,25086.12023328001 2022-08-02,00:47:04.000,214,9581747,565,0,1659401224,5554.458374979993,321.0264731999996,25086.141194639997 2022-08-02,00:47:05.000,214,9581717,485,0,1659401225,5554.458374979993,321.5974527299986,25086.211065839998 2022-08-02,00:47:06.000,214,9581700,-795,0,1659401226,5554.505529149996,321.2167997100041,25086.266962800008 2022-08-02,00:47:07.000,214,9581747,485,0,1659401227,5554.5594196299935,320.2017249900018,25086.273949920003 2022-08-02,00:47:08.000,214,9581727,-74,0,1659401228,5554.5594196299935,318.108133380003,25086.294911280005 2022-08-02,00:47:09.000,214,9581736,404,0,1659401229,5554.572892249998,318.85534116000053,25086.343821120005 2022-08-02,00:47:10.000,214,9581736,-795,0,1659401230,5554.626782729996,321.68909142000484,25086.308885519997 2022-08-02,00:47:11.000,214,9581685,645,0,1659401231,5554.673936899999,323.47957044000214,25086.357795359996 2022-08-02,00:47:12.000,214,9581704,-795,0,1659401232,5554.694145829999,322.7182643999986,25086.315872640007 2022-08-02,00:47:13.000,214,9581757,725,0,1659401233,5554.795190479999,325.50971987999947,25086.3018984 2022-08-02,00:47:14.000,214,9581690,124,0,1659401234,5554.774981549999,328.3434701400038,25086.413692320006 2022-08-02,00:47:15.000,214,9581762,-795,0,1659401235,5554.842344649995,324.23382734999905,25086.42067944 2022-08-02,00:47:16.000,214,9581750,-795,0,1659401236,5554.869289889997,325.33349163000094,25086.42067944 2022-08-02,00:47:17.000,214,9581782,-795,0,1659401237,5554.896235129992,324.36071169000206,25086.413692320006 2022-08-02,00:47:18.000,214,9581813,45,0,1659401238,5554.909707749997,322.9297383000012,25086.364782480006 2022-08-02,00:47:19.000,214,9581748,-795,0,1659401239,5554.936652989993,323.45842305000406,25086.392730960004 2022-08-02,00:47:20.000,214,9581768,805,0,1659401240,5554.997279779993,324.28317126000184,25086.392730960004 2022-08-02,00:47:21.000,214,9581753,-795,0,1659401241,5555.037697639993,322.16843225999764,25086.39971808 2022-08-02,00:47:22.000,214,9581710,-795,0,1659401242,5555.091588119998,326.63053154999943,25086.427666559997 2022-08-02,00:47:23.000,214,9581681,-795,0,1659401243,5555.0646428799955,320.8149993000043,25086.476576399997 2022-08-02,00:47:24.000,214,9581695,645,0,1659401244,5555.192632769998,323.54301261000364,25086.44862792 2022-08-02,00:47:25.000,214,9581742,525,0,1659401245,5555.219578009994,323.43022652999935,25086.46958928 2022-08-02,00:47:26.000,214,9581794,-795,0,1659401246,5555.199369079994,324.4734977699991,25086.39971808 2022-08-02,00:47:27.000,214,9581764,-795,0,1659401247,5554.828872029997,315.9370013400039,25086.742086959996 2022-08-02,00:47:28.000,214,9581727,-795,0,1659401248,5555.2128416999985,312.66620502000296,25086.644267279997 2022-08-02,00:47:29.000,214,9581694,-274,0,1659401249,5555.347567899997,313.80111495000165,25086.58837032 2022-08-02,00:47:30.000,214,9581730,-795,0,1659401250,5555.4216673099945,311.1717894600006,25086.525486239996 2022-08-02,00:47:31.000,214,9581723,-795,0,1659401251,5555.441876239995,310.79818556999817,25086.539460480002 2022-08-02,00:47:32.000,214,9581745,-795,0,1659401252,5555.475557789992,316.14847523999924,25086.595357439997 2022-08-02,00:47:33.000,214,9581734,1405,0,1659401253,5555.5496571999975,317.96715078000125,25086.62330592001 2022-08-02,00:47:34.000,214,9581733,-74,0,1659401254,5555.623756609995,317.5512521100027,25086.56740896 2022-08-02,00:47:35.000,214,9581708,165,0,1659401255,5555.650701849998,319.1584537500021,25086.644267279997 2022-08-02,00:47:36.000,214,9581746,-795,0,1659401256,5555.657438159993,315.9933943799988,25086.630293040005 2022-08-02,00:47:37.000,214,9581671,245,0,1659401257,5555.751746499998,315.2391374700019,25086.66522864 2022-08-02,00:47:38.000,214,9581732,-555,0,1659401258,5555.859527459994,318.1574772899985,25086.378756719998 2022-08-02,00:47:39.000,214,9581746,-795,0,1659401259,5555.980781039994,317.3538764699988,25086.11324616 2022-08-02,00:47:40.000,214,9581810,-315,0,1659401260,5556.034671519992,312.9834158700032,25086.441640800003 2022-08-02,00:47:41.000,214,9581765,165,0,1659401261,5556.102034619995,310.72064513999794,25086.62330592001 2022-08-02,00:47:42.000,214,9581687,485,0,1659401262,5556.128979859997,311.68637595000473,25086.644267279997 2022-08-02,00:47:43.000,214,9581660,565,0,1659401263,5556.1693977199975,307.7388631499998,25086.707151360002 2022-08-02,00:47:44.000,214,9581700,525,0,1659401264,5556.230024509998,305.01084984000045,25086.700164240006 2022-08-02,00:47:45.000,214,9581720,-795,0,1659401265,5556.243497129995,310.3258938600047,25086.749074080006 2022-08-02,00:47:46.000,214,9581771,-795,0,1659401266,5556.344541779996,309.7690125900044,25086.867855120006 2022-08-02,00:47:47.000,214,9581761,-795,0,1659401267,5556.371487019998,304.76413029000105,25086.88881648001 2022-08-02,00:47:48.000,214,9581756,845,0,1659401268,5556.432113809999,306.3783810599998,25086.916764960006 2022-08-02,00:47:49.000,214,9581774,-795,0,1659401269,5556.398432259994,311.89784985000006,25086.7560612 2022-08-02,00:47:50.000,214,9581766,-795,0,1659401270,5556.479267979994,304.1790525000033,25086.860867999996 2022-08-02,00:47:51.000,214,9581749,-795,0,1659401271,5556.539894769994,311.2493298900008,25086.944713440003 2022-08-02,00:47:52.000,214,9581744,-795,0,1659401272,5556.573576319999,311.08015077000164,25086.95868768001 2022-08-02,00:47:53.000,214,9581677,-795,0,1659401273,5556.782401929995,308.0983687800035,25086.97266192 2022-08-02,00:47:54.000,214,9581702,-475,0,1659401274,5556.715038829992,306.9070658100027,25086.965674800005 2022-08-02,00:47:55.000,214,9581700,-795,0,1659401275,5556.789138239998,307.8375509699981,25087.014584640005 2022-08-02,00:47:56.000,214,9581747,-795,0,1659401276,5556.809347169998,306.66739539000264,25087.02157176 2022-08-02,00:47:57.000,214,9581775,285,0,1659401277,5556.863237649995,307.87984575000155,25086.97266192 2022-08-02,00:47:58.000,214,9581759,-795,0,1659401278,5556.917128129993,310.6713012300024,25086.90279072 2022-08-02,00:47:59.000,214,9581719,-515,0,1659401279,5556.930600749998,308.0983687800035,25086.895803600004 2022-08-02,00:48:00.000,214,9581748,-675,0,1659401280,5557.004700159996,311.1083472899991,25086.95170056 2022-08-02,00:48:01.000,214,9581724,-274,0,1659401281,5557.024909089996,312.574566330004,25087.00759752001 2022-08-02,00:48:02.000,214,9581707,285,0,1659401282,5557.078799569994,312.45473112000036,25086.930739199997 2022-08-02,00:48:03.000,214,9581710,205,0,1659401283,5557.146162669997,310.4950729800039,25087.035546000006 2022-08-02,00:48:04.000,214,9581656,-795,0,1659401284,5557.179844219994,310.5444168899994,25087.00759752001 2022-08-02,00:48:05.000,214,9581722,-795,0,1659401285,5557.226998389997,308.52131658000144,25087.084455840006 2022-08-02,00:48:06.000,214,9581734,-795,0,1659401286,5557.253943629992,307.64722446000087,25087.09144296 2022-08-02,00:48:07.000,214,9581786,-795,0,1659401287,5557.280888869995,308.7539378700021,25087.0006104 2022-08-02,00:48:08.000,214,9581694,-795,0,1659401288,5557.253943629992,311.61588465000386,25087.014584640005 2022-08-02,00:48:09.000,214,9581791,-795,0,1659401289,5557.321306729995,310.4598273299998,25087.11939144 2022-08-02,00:48:10.000,214,9581785,245,0,1659401290,5557.3886698299975,313.77996756000357,25087.196249759996 2022-08-02,00:48:11.000,214,9581684,924,0,1659401291,5557.402142449995,308.93016612000065,25087.231185360004 2022-08-02,00:48:12.000,214,9581657,-555,0,1659401292,5557.449296619998,309.57163695000054,25087.231185360004 2022-08-02,00:48:13.000,214,9581826,-795,0,1659401293,5557.456032929993,307.78115793000325,25087.231185360004 2022-08-02,00:48:14.000,214,9581724,-795,0,1659401294,5557.456032929993,305.3774046000035,25087.17528840001 2022-08-02,00:48:15.000,214,9581664,-795,0,1659401295,5557.456032929993,303.51643427999807,25087.210224000002 2022-08-02,00:48:16.000,214,9581729,-795,0,1659401296,5557.496450789993,302.1277556700006,25087.210224000002 2022-08-02,00:48:17.000,214,9581809,-795,0,1659401297,5557.516659719993,302.05726436999976,25087.266120959997 2022-08-02,00:48:18.000,214,9581738,645,0,1659401298,5557.543604959996,300.92940357000043,25087.25913384 2022-08-02,00:48:19.000,214,9581700,-315,0,1659401299,5557.476241859993,300.6756348900017,25087.280095200003 2022-08-02,00:48:20.000,214,9581679,-795,0,1659401300,5557.557077579993,296.9536942499981,25087.322017920007 2022-08-02,00:48:21.000,214,9581726,685,0,1659401301,5557.563813889996,295.8610791000028,25087.315030799997 2022-08-02,00:48:22.000,214,9581752,-795,0,1659401302,5557.557077579993,297.07352946000174,25087.25913384 2022-08-02,00:48:23.000,214,9581701,924,0,1659401303,5557.530132339998,296.6858273100006,25087.280095200003 2022-08-02,00:48:24.000,214,9581726,765,0,1659401304,5557.550341269998,296.4391077600012,25087.25913384 2022-08-02,00:48:25.000,214,9581698,605,0,1659401305,5557.489714479998,294.11994399000105,25087.210224000002 2022-08-02,00:48:26.000,214,9581752,-795,0,1659401306,5557.637913299994,296.9607433800047,25087.363940639996 2022-08-02,00:48:27.000,214,9581693,525,0,1659401307,5557.678331159994,298.22253764999914,25087.33599216 2022-08-02,00:48:28.000,214,9581723,-195,0,1659401308,5557.685067469996,301.2889092000041,25087.33599216 2022-08-02,00:48:29.000,214,9581739,805,0,1659401309,5557.705276399996,302.8749634499982,25087.370927760006 2022-08-02,00:48:30.000,214,9581751,605,0,1659401310,5557.718749019994,304.8205233300032,25087.33599216 2022-08-02,00:48:31.000,214,9581724,-795,0,1659401311,5557.678331159994,302.43791739000153,25087.273108080008 2022-08-02,00:48:32.000,214,9581717,-795,0,1659401312,5557.7456942599965,303.163977780001,25087.34297928001 2022-08-02,00:48:33.000,214,9581755,-795,0,1659401313,5557.792848429999,297.22156119000283,25087.35695352 2022-08-02,00:48:34.000,214,9581631,445,0,1659401314,5557.799584739994,300.901207050003,25087.384901999998 2022-08-02,00:48:35.000,214,9581728,1165,0,1659401315,5557.8400025999945,299.0613841200029,25087.40586336 2022-08-02,00:48:36.000,214,9581721,85,0,1659401316,5557.914102009992,298.624338059999,25087.433811839997 2022-08-02,00:48:37.000,214,9581736,-795,0,1659401317,5557.927574629997,299.43498800999805,25087.46176032001 2022-08-02,00:48:38.000,214,9581767,485,0,1659401318,5557.9545198699925,295.46632782000233,25087.398876240004 2022-08-02,00:48:39.000,214,9581748,124,0,1659401319,5557.947783559997,295.5579665100013,25087.412850479996 2022-08-02,00:48:40.000,214,9581764,-795,0,1659401320,5558.001674039995,302.7339808500037,25087.363940639996 2022-08-02,00:48:41.000,214,9581737,-795,0,1659401321,5558.035355589993,302.81152128000394,25087.398876240004 2022-08-02,00:48:42.000,214,9581705,-795,0,1659401322,5558.089246069998,301.4933339700001,25087.40586336 2022-08-02,00:48:43.000,214,9581707,-795,0,1659401323,5558.136400239993,303.94643121000263,25087.433811839997 2022-08-02,00:48:44.000,214,9581771,-795,0,1659401324,5558.244181199996,301.81054482000036,25087.47573456 2022-08-02,00:48:45.000,214,9581719,-795,0,1659401325,5558.2307085799985,301.76120091000485,25087.517657280005 2022-08-02,00:48:46.000,214,9581754,-795,0,1659401326,5558.156609169993,305.2152746100037,25087.468747440005 2022-08-02,00:48:47.000,214,9581684,-795,0,1659401327,5558.156609169993,302.832668670002,25087.4547732 2022-08-02,00:48:48.000,214,9581740,-795,0,1659401328,5558.163345479996,303.0652899600027,25087.5246444 2022-08-02,00:48:49.000,214,9581675,485,0,1659401329,5558.156609169993,308.16181094999774,25087.468747440005 2022-08-02,00:48:50.000,214,9581737,1125,0,1659401330,5558.163345479996,306.1951036800019,25087.349966400005 2022-08-02,00:48:51.000,214,9581734,-235,0,1659401331,5558.122927619996,303.17102691000036,25087.489708800007 2022-08-02,00:48:52.000,214,9581731,-795,0,1659401332,5558.1970270299935,302.0290678500023,25087.601502719997 2022-08-02,00:48:53.000,214,9581777,85,0,1659401333,5558.203763339996,303.8406942599977,25087.566567120004 2022-08-02,00:48:54.000,214,9581719,-795,0,1659401334,5558.2509175099985,306.70264103999943,25087.496695920003 2022-08-02,00:48:55.000,214,9581672,-795,0,1659401335,5558.210499649998,305.6805171899978,25087.566567120004 2022-08-02,00:48:56.000,214,9581768,-795,0,1659401336,5558.163345479996,307.53443838000385,25087.51067016001 2022-08-02,00:48:57.000,214,9581722,685,0,1659401337,5558.2307085799985,305.80035240000143,25087.55958000001 2022-08-02,00:48:58.000,214,9581757,-795,0,1659401338,5558.264390129996,304.4892142200042,25087.636438320005 2022-08-02,00:48:59.000,214,9581753,325,0,1659401339,5558.2509175099985,307.3652592600047,25087.62246408 2022-08-02,00:49:00.000,214,9581654,-795,0,1659401340,5558.277862749994,307.4146031700002,25087.664386800003 2022-08-02,00:49:01.000,214,9581735,-795,0,1659401341,5558.331753229999,305.0531446200039,25087.64342544 2022-08-02,00:49:02.000,214,9581738,565,0,1659401342,5558.264390129996,306.3995284499979,25087.531631519996 2022-08-02,00:49:03.000,214,9581690,-795,0,1659401343,5558.244181199996,306.14575976999913,25087.636438320005 2022-08-02,00:49:04.000,214,9581747,-395,0,1659401344,5558.2509175099985,304.70068811999954,25087.5945156 2022-08-02,00:49:05.000,214,9581689,-434,0,1659401345,5558.325016919996,303.34020602999954,25087.64342544 2022-08-02,00:49:06.000,214,9581732,-595,0,1659401346,5558.298071679994,301.5567761400016,25087.650412559997 2022-08-02,00:49:07.000,214,9581711,-795,0,1659401347,5558.271126439999,299.64646191000065,25087.62945120001 2022-08-02,00:49:08.000,214,9581729,-555,0,1659401348,5558.311544299999,301.25366355000006,25087.67137392 2022-08-02,00:49:09.000,214,9581775,-795,0,1659401349,5558.298071679994,300.85891226999956,25087.650412559997 2022-08-02,00:49:10.000,214,9581687,605,0,1659401350,5558.291335369999,298.94154890999926,25087.650412559997 2022-08-02,00:49:11.000,214,9581704,-795,0,1659401351,5558.291335369999,299.3292510600004,25087.62246408 2022-08-02,00:49:12.000,214,9581689,-795,0,1659401352,5558.298071679994,298.71597674999794,25087.650412559997 2022-08-02,00:49:13.000,214,9581709,805,0,1659401353,5558.351962159999,298.7089276199986,25087.664386800003 2022-08-02,00:49:14.000,214,9581694,-795,0,1659401354,5558.351962159999,297.3061507500024,25087.685348160005 2022-08-02,00:49:15.000,214,9581721,485,0,1659401355,5558.419325259994,297.3413963999992,25087.69233528 2022-08-02,00:49:16.000,214,9581729,1445,0,1659401356,5558.385643709997,297.02418554999895,25087.636438320005 2022-08-02,00:49:17.000,214,9581730,-795,0,1659401357,5558.419325259994,299.9354762400035,25087.685348160005 2022-08-02,00:49:18.000,214,9581783,205,0,1659401358,5558.399116329994,299.4420371400047,25087.69233528 2022-08-02,00:49:19.000,214,9581698,-795,0,1659401359,5558.453006809999,300.13990100999945,25087.608489840008 2022-08-02,00:49:20.000,214,9581709,-555,0,1659401360,5558.432797879999,301.5144813599982,25087.685348160005 2022-08-02,00:49:21.000,214,9581737,445,0,1659401361,5558.473215739992,302.4097208700041,25087.664386800003 2022-08-02,00:49:22.000,214,9581730,-555,0,1659401362,5558.513633599992,304.85576898,25087.74124512 2022-08-02,00:49:23.000,214,9581706,725,0,1659401363,5558.547315149997,305.37035547000414,25087.699322399996 2022-08-02,00:49:24.000,214,9581752,-795,0,1659401364,5558.540578839995,301.21841790000326,25087.76220648 2022-08-02,00:49:25.000,214,9581754,-795,0,1659401365,5558.547315149997,296.55894297000486,25087.804129200005 2022-08-02,00:49:26.000,214,9581710,565,0,1659401366,5558.520369909995,300.1962940500016,25087.748232239996 2022-08-02,00:49:27.000,214,9581721,-795,0,1659401367,5558.574260389993,302.8679143199988,25087.734258000004 2022-08-02,00:49:28.000,214,9581708,-795,0,1659401368,5558.5877330099975,296.361567330001,25087.734258000004 2022-08-02,00:49:29.000,214,9581752,845,0,1659401369,5558.661832419995,295.5086225999985,25087.81111632 2022-08-02,00:49:30.000,214,9581680,845,0,1659401370,5558.688777659998,299.43498800999805,25087.825090560007 2022-08-02,00:49:31.000,214,9581739,-795,0,1659401371,5558.682041349995,298.4904045900039,25087.818103439997 2022-08-02,00:49:32.000,214,9581734,725,0,1659401372,5558.7022502799955,297.84188463000464,25087.89496176001 2022-08-02,00:49:33.000,214,9581735,845,0,1659401373,5558.722459209996,300.316129259998,25087.887974639998 2022-08-02,00:49:34.000,214,9581788,525,0,1659401374,5558.722459209996,300.43596447000164,25087.89496176001 2022-08-02,00:49:35.000,214,9581733,-795,0,1659401375,5558.661832419995,298.8217137000029,25087.81111632 2022-08-02,00:49:36.000,214,9581754,-795,0,1659401376,5558.722459209996,297.3272981400005,25087.8390648 2022-08-02,00:49:37.000,214,9581705,-795,0,1659401377,5558.8167675499935,297.91237592999823,25087.867013279996 2022-08-02,00:49:38.000,214,9581744,485,0,1659401378,5558.836976479994,299.63236365000193,25087.95784584 2022-08-02,00:49:39.000,214,9581770,325,0,1659401379,5558.890866959999,299.0684332500023,25087.95784584 2022-08-02,00:49:40.000,214,9581711,-795,0,1659401380,5558.978438989994,297.08762772000046,25087.922910240006 2022-08-02,00:49:41.000,214,9581763,-795,0,1659401381,5558.971702679999,301.1197300799977,25087.901948880004 2022-08-02,00:49:42.000,214,9581725,-795,0,1659401382,5558.9447574399965,302.43791739000153,25087.867013279996 2022-08-02,00:49:43.000,214,9581772,-795,0,1659401383,5558.911075889999,299.7169532100015,25087.92989736 2022-08-02,00:49:44.000,214,9581753,-795,0,1659401384,5558.890866959999,296.9607433800047,25087.9788072 2022-08-02,00:49:45.000,214,9581819,-795,0,1659401385,5558.843712789996,298.3917167699983,25087.880987520002 2022-08-02,00:49:46.000,214,9581639,965,0,1659401386,5558.917812199994,295.43108216999826,25087.936884479997 2022-08-02,00:49:47.000,214,9581729,-675,0,1659401387,5559.012120539999,296.0091108300039,25088.06265264001 2022-08-02,00:49:48.000,214,9581706,-795,0,1659401388,5559.018856849994,297.2427085800009,25088.07662688 2022-08-02,00:49:49.000,214,9581732,-795,0,1659401389,5559.079483639995,295.29714870000316,25088.055665519998 2022-08-02,00:49:50.000,214,9581727,-795,0,1659401390,5559.018856849994,297.8630320200027,25088.041691280006 2022-08-02,00:49:51.000,214,9581764,-795,0,1659401391,5558.938021129994,297.32024901000113,25087.880987520002 2022-08-02,00:49:52.000,214,9581735,-795,0,1659401392,5558.890866959999,299.13892455000314,25088.034704159996 2022-08-02,00:49:53.000,214,9581750,-795,0,1659401393,5558.998647919994,297.34844552999857,25088.02771704 2022-08-02,00:49:54.000,214,9581781,-795,0,1659401394,5559.032329469999,299.7169532100015,25088.07662688 2022-08-02,00:49:55.000,214,9581694,-795,0,1659401395,5559.025593159997,298.1520463499983,25088.055665519998 2022-08-02,00:49:56.000,214,9581741,1285,0,1659401396,5559.005384229997,301.1338283400037,25088.02771704 2022-08-02,00:49:57.000,214,9581697,124,0,1659401397,5559.039065779994,294.4864987500041,25088.041691280006 2022-08-02,00:49:58.000,214,9581693,-795,0,1659401398,5558.985175299997,295.21960827000294,25088.00675568 2022-08-02,00:49:59.000,214,9581705,-795,0,1659401399,5559.012120539999,299.4702336600021,25088.00675568 2022-08-02,00:50:00.000,214,9581700,-795,0,1659401400,5559.005384229997,297.46123161000287,25088.01374280001 2022-08-02,00:50:01.000,214,9581686,-795,0,1659401401,5559.012120539999,296.1289460400003,25088.048678400002 2022-08-02,00:50:02.000,214,9581741,205,0,1659401402,5558.998647919994,297.7150002900016,25088.12553672 2022-08-02,00:50:03.000,214,9581694,-795,0,1659401403,5559.025593159997,295.71304737000173,25088.083613999996 2022-08-02,00:50:04.000,214,9581779,-795,0,1659401404,5559.012120539999,294.87420089999796,25088.153485199997 2022-08-02,00:50:05.000,214,9581685,-795,0,1659401405,5559.005384229997,300.6544875000036,25088.12553672 2022-08-02,00:50:06.000,214,9581711,845,0,1659401406,5558.985175299997,294.7332183000035,25088.118549600003 2022-08-02,00:50:07.000,214,9581745,365,0,1659401407,5558.985175299997,297.7009020300029,25088.055665519998 2022-08-02,00:50:08.000,214,9581705,525,0,1659401408,5559.032329469999,298.4058150300043,25088.083613999996 2022-08-02,00:50:09.000,214,9581668,1245,0,1659401409,5559.005384229997,299.1177771599978,25088.083613999996 2022-08-02,00:50:10.000,214,9581683,845,0,1659401410,5559.066011019997,298.99089282000205,25088.104575359997 2022-08-02,00:50:11.000,214,9581683,885,0,1659401411,5559.032329469999,301.59907091999776,25088.167459440003 2022-08-02,00:50:12.000,214,9581749,-515,0,1659401412,5559.0592747099945,298.00401462000445,25088.18143368001 2022-08-02,00:50:13.000,214,9581709,-795,0,1659401413,5559.092956259992,301.25366355000006,25088.153485199997 2022-08-02,00:50:14.000,214,9581695,-795,0,1659401414,5559.045802089997,302.8538160600001,25088.09758824 2022-08-02,00:50:15.000,214,9581758,-795,0,1659401415,5559.146846739997,301.4298917999986,25088.07662688 2022-08-02,00:50:16.000,214,9581711,-795,0,1659401416,5559.106428879997,301.803495690001,25088.048678400002 2022-08-02,00:50:17.000,214,9581758,885,0,1659401417,5559.0592747099945,299.92137798000476,25088.02771704 2022-08-02,00:50:18.000,214,9581703,-795,0,1659401418,5559.187264599997,297.5105755199984,25088.12553672 2022-08-02,00:50:19.000,214,9581739,-795,0,1659401419,5559.200737219995,296.30517428999883,25088.132523839995 2022-08-02,00:50:20.000,214,9581746,525,0,1659401420,5559.227682459998,296.36861646000034,25088.111562480008 2022-08-02,00:50:21.000,214,9581759,525,0,1659401421,5559.200737219995,293.61240663000353,25088.090601120006 2022-08-02,00:50:22.000,214,9581749,404,0,1659401422,5559.160319359995,290.7645581100005,25088.034704159996 2022-08-02,00:50:23.000,214,9581712,645,0,1659401423,5559.045802089997,289.0375212600047,25088.00675568 2022-08-02,00:50:24.000,214,9581709,-235,0,1659401424,5558.958230059994,288.03654480000114,25087.96483296001 2022-08-02,00:50:25.000,214,9581704,-795,0,1659401425,5558.951493749999,288.45949259999907,25087.992781440007 2022-08-02,00:50:26.000,214,9581686,1045,0,1659401426,5558.964966369997,286.28131143000064,25088.01374280001 2022-08-02,00:50:27.000,214,9581665,1205,0,1659401427,5559.0592747099945,287.3034352800023,25088.07662688 2022-08-02,00:50:28.000,214,9581749,-795,0,1659401428,5559.113165189992,289.37587950000307,25088.034704159996 2022-08-02,00:50:29.000,214,9581772,124,0,1659401429,5559.079483639995,290.15128379999805,25088.118549600003 2022-08-02,00:50:30.000,214,9581657,404,0,1659401430,5559.079483639995,291.80782935000025,25088.034704159996 2022-08-02,00:50:31.000,214,9581759,-795,0,1659401431,5559.018856849994,289.6366973100012,25088.02771704 2022-08-02,00:50:32.000,214,9581707,-795,0,1659401432,5559.025593159997,290.13013641,25088.01374280001 2022-08-02,00:50:33.000,214,9581707,885,0,1659401433,5559.018856849994,291.32848851000017,25088.048678400002 2022-08-02,00:50:34.000,214,9581748,-795,0,1659401434,5559.032329469999,288.75555606000125,25088.07662688 2022-08-02,00:50:35.000,214,9581696,845,0,1659401435,5559.052538399999,291.0747198300014,25088.06265264001 2022-08-02,00:50:36.000,214,9581662,-795,0,1659401436,5558.991911609999,292.3083175799984,25088.09758824 2022-08-02,00:50:37.000,214,9581752,-795,0,1659401437,5558.985175299997,291.4694711100019,25088.104575359997 2022-08-02,00:50:38.000,214,9581783,-795,0,1659401438,5558.958230059994,292.7876584199985,25088.034704159996 2022-08-02,00:50:39.000,214,9581725,765,0,1659401439,5558.924548509996,297.6233616000027,25088.041691280006 2022-08-02,00:50:40.000,214,9581701,-795,0,1659401440,5558.978438989994,295.87517736000154,25088.06265264001 2022-08-02,00:50:41.000,214,9581736,-795,0,1659401441,5558.931284819999,292.35061236000183,25088.12553672 2022-08-02,00:50:42.000,214,9581712,-595,0,1659401442,5558.951493749999,292.6889706000002,25088.104575359997 2022-08-02,00:50:43.000,214,9581744,-795,0,1659401443,5558.958230059994,293.00618145000044,25088.06265264001 2022-08-02,00:50:44.000,214,9581670,-274,0,1659401444,5558.904339579996,292.61143016999995,25088.12553672 2022-08-02,00:50:45.000,214,9581744,-795,0,1659401445,5558.931284819999,294.7473165600022,25088.069639760004 2022-08-02,00:50:46.000,214,9581763,-795,0,1659401446,5558.870658029999,292.9286410200002,25088.00675568 2022-08-02,00:50:47.000,214,9581745,-795,0,1659401447,5558.830240169998,290.72226333000435,25087.985794319997 2022-08-02,00:50:48.000,214,9581703,-795,0,1659401448,5558.8504490999985,291.1804567799991,25088.020729920005 2022-08-02,00:50:49.000,214,9581710,765,0,1659401449,5558.836976479994,291.61045371000364,25088.041691280006 2022-08-02,00:50:50.000,214,9581695,-235,0,1659401450,5558.904339579996,293.422080119999,25088.034704159996 2022-08-02,00:50:51.000,214,9581751,-555,0,1659401451,5558.796558619993,292.00520499000413,25088.055665519998 2022-08-02,00:50:52.000,214,9581724,-795,0,1659401452,5558.776349689993,292.1109419400018,25087.96483296001 2022-08-02,00:50:53.000,214,9581755,-635,0,1659401453,5558.688777659998,296.9677925100041,25087.943871600008 2022-08-02,00:50:54.000,214,9581737,-795,0,1659401454,5558.756140759993,297.5881159499986,25088.034704159996 2022-08-02,00:50:55.000,214,9581686,445,0,1659401455,5558.749404449998,296.3897638499984,25087.96483296001 2022-08-02,00:50:56.000,214,9581753,-795,0,1659401456,5558.715722899993,295.05042915000377,25087.999768560003 2022-08-02,00:50:57.000,214,9581738,605,0,1659401457,5558.735931829993,290.9760320100031,25087.999768560003 2022-08-02,00:50:58.000,214,9581739,-795,0,1659401458,5558.884130649996,292.7171671200049,25087.985794319997 2022-08-02,00:50:59.000,214,9581645,-195,0,1659401459,5558.823503859996,292.8158549400032,25087.999768560003 2022-08-02,00:51:00.000,214,9581702,-795,0,1659401460,5558.863921719996,293.0273288399985,25087.92989736 2022-08-02,00:51:01.000,214,9581793,-795,0,1659401461,5558.870658029999,295.0645274100025,25087.96483296001 2022-08-02,00:51:02.000,214,9581771,-395,0,1659401462,5558.870658029999,295.001085240001,25087.943871600008 2022-08-02,00:51:03.000,214,9581700,485,0,1659401463,5558.863921719996,295.95976692000113,25087.922910240006 2022-08-02,00:51:04.000,214,9581710,-235,0,1659401464,5558.863921719996,294.2609265900028,25087.84605192001 2022-08-02,00:51:05.000,214,9581726,-795,0,1659401465,5558.897603269994,294.77551307999966,25087.908936 2022-08-02,00:51:06.000,214,9581713,-795,0,1659401466,5558.917812199994,296.3897638499984,25087.8390648 2022-08-02,00:51:07.000,214,9581713,-795,0,1659401467,5558.904339579996,294.6204322199992,25087.95784584 2022-08-02,00:51:08.000,214,9581707,445,0,1659401468,5558.863921719996,296.41796037000313,25087.79714208001 2022-08-02,00:51:09.000,214,9581778,1165,0,1659401469,5558.917812199994,299.95662363000156,25087.950858720003 2022-08-02,00:51:10.000,214,9581768,-795,0,1659401470,5558.877394339994,297.4048385700007,25087.915923119996 2022-08-02,00:51:11.000,214,9581773,-795,0,1659401471,5558.904339579996,298.6384363199977,25087.901948880004 2022-08-02,00:51:12.000,214,9581615,445,0,1659401472,5558.877394339994,298.0956533100034,25087.887974639998 2022-08-02,00:51:13.000,214,9581754,-795,0,1659401473,5558.911075889999,301.09153356000024,25087.880987520002 2022-08-02,00:51:14.000,214,9581730,404,0,1659401474,5558.958230059994,299.1248262900044,25087.887974639998 2022-08-02,00:51:15.000,214,9581769,-795,0,1659401475,5558.964966369997,298.5397484999994,25087.89496176001 2022-08-02,00:51:16.000,214,9581722,-795,0,1659401476,5558.951493749999,301.0633370400028,25087.96483296001 2022-08-02,00:51:17.000,214,9581725,-315,0,1659401477,5558.991911609999,297.07352946000174,25087.936884479997 2022-08-02,00:51:18.000,214,9581765,-795,0,1659401478,5558.890866959999,298.9133523900018,25087.8390648 2022-08-02,00:51:19.000,214,9581726,-795,0,1659401479,5558.917812199994,302.4731630399983,25087.915923119996 2022-08-02,00:51:20.000,214,9581786,-795,0,1659401480,5558.9447574399965,301.8528396000038,25087.89496176001 2022-08-02,00:51:21.000,214,9581702,365,0,1659401481,5558.998647919994,302.0643134999991,25087.943871600008 2022-08-02,00:51:22.000,214,9581675,-795,0,1659401482,5558.978438989994,300.11875362000137,25087.9788072 2022-08-02,00:51:23.000,214,9581688,885,0,1659401483,5559.012120539999,300.35137491000205,25088.020729920005 2022-08-02,00:51:24.000,214,9581716,-795,0,1659401484,5558.971702679999,300.79547009999806,25087.950858720003 2022-08-02,00:51:25.000,214,9581739,-795,0,1659401485,5558.985175299997,298.0815550500047,25088.048678400002 2022-08-02,00:51:26.000,214,9581745,-795,0,1659401486,5558.931284819999,296.4038621100044,25087.971820080005 2022-08-02,00:51:27.000,214,9581697,-795,0,1659401487,5558.9447574399965,297.32024901000113,25087.971820080005 2022-08-02,00:51:28.000,214,9581729,-795,0,1659401488,5558.911075889999,298.73007501000393,25088.01374280001 2022-08-02,00:51:29.000,214,9581678,-795,0,1659401489,5558.917812199994,296.97484164000343,25087.999768560003 2022-08-02,00:51:30.000,214,9581667,-795,0,1659401490,5558.971702679999,298.6102398000003,25088.041691280006 2022-08-02,00:51:31.000,214,9581698,-795,0,1659401491,5558.931284819999,297.87713028000144,25088.048678400002 2022-08-02,00:51:32.000,214,9581767,565,0,1659401492,5558.971702679999,298.94154890999926,25088.069639760004 2022-08-02,00:51:33.000,214,9581736,-795,0,1659401493,5558.991911609999,299.1671210700006,25088.090601120006 2022-08-02,00:51:34.000,214,9581822,485,0,1659401494,5558.964966369997,301.33825310999964,25088.041691280006 2022-08-02,00:51:35.000,214,9581730,-795,0,1659401495,5558.998647919994,308.3450883300029,25088.06265264001 2022-08-02,00:51:36.000,214,9581713,-795,0,1659401496,5558.978438989994,313.476854970002,25088.055665519998 2022-08-02,00:51:37.000,214,9581705,-315,0,1659401497,5558.991911609999,310.50212211000326,25088.069639760004 2022-08-02,00:51:38.000,214,9581712,-795,0,1659401498,5558.931284819999,311.14359294000315,25088.02771704 2022-08-02,00:51:39.000,214,9581695,485,0,1659401499,5559.045802089997,310.66425210000307,25088.083613999996 2022-08-02,00:51:40.000,214,9581738,-795,0,1659401500,5559.066011019997,310.0509777900006,25088.090601120006 2022-08-02,00:51:41.000,214,9581702,-795,0,1659401501,5559.045802089997,309.79720911000186,25088.12553672 2022-08-02,00:51:42.000,214,9581733,1325,0,1659401502,5559.0592747099945,308.9019696000032,25088.111562480008 2022-08-02,00:51:43.000,214,9581679,-795,0,1659401503,5559.025593159997,311.2352316300021,25088.12553672 2022-08-02,00:51:44.000,214,9581686,-795,0,1659401504,5559.005384229997,313.24423368000134,25088.06265264001 2022-08-02,00:51:45.000,214,9581750,-795,0,1659401505,5559.045802089997,309.01475568000023,25088.19540792 2022-08-02,00:51:46.000,214,9581734,-675,0,1659401506,5559.072747329992,307.9009931399996,25088.153485199997 2022-08-02,00:51:47.000,214,9581766,765,0,1659401507,5559.052538399999,306.5969040900018,25088.223356399998 2022-08-02,00:51:48.000,214,9581749,-795,0,1659401508,5559.066011019997,313.1173493399983,25088.237330640004 2022-08-02,00:51:49.000,214,9581778,1285,0,1659401509,5559.025593159997,315.71847831000196,25088.19540792 2022-08-02,00:51:50.000,214,9581794,605,0,1659401510,5559.025593159997,311.24228076000145,25088.18143368001 2022-08-02,00:51:51.000,214,9581763,-795,0,1659401511,5559.012120539999,302.261689140003,25088.223356399998 2022-08-02,00:51:52.000,214,9581705,365,0,1659401512,5559.045802089997,307.2172275300036,25088.24431776 2022-08-02,00:51:53.000,214,9581763,-795,0,1659401513,5559.025593159997,311.4114598800006,25088.251304879996 2022-08-02,00:51:54.000,214,9581705,-795,0,1659401514,5558.958230059994,308.47197266999865,25088.167459440003 2022-08-02,00:51:55.000,214,9581722,-795,0,1659401515,5559.066011019997,310.0862234400047,25088.279253360008 2022-08-02,00:51:56.000,214,9581677,-354,0,1659401516,5559.0592747099945,309.4447526100048,25088.321176079997 2022-08-02,00:51:57.000,214,9581772,-795,0,1659401517,5559.066011019997,307.3441118699993,25088.335150320003 2022-08-02,00:51:58.000,214,9581740,-795,0,1659401518,5558.9447574399965,308.1688600800044,25088.153485199997 2022-08-02,00:51:59.000,214,9581644,-795,0,1659401519,5559.072747329992,305.20822548000433,25088.237330640004 2022-08-02,00:52:00.000,214,9581706,-795,0,1659401520,5558.998647919994,306.1175632500017,25088.237330640004 2022-08-02,00:52:01.000,214,9581693,-795,0,1659401521,5559.005384229997,304.7852776799991,25088.335150320003 2022-08-02,00:52:02.000,214,9581738,-795,0,1659401522,5558.998647919994,304.1790525000033,25088.405021520004 2022-08-02,00:52:03.000,214,9581721,-795,0,1659401523,5558.9447574399965,303.276763859998,25088.307201840005 2022-08-02,00:52:04.000,214,9581742,1125,0,1659401524,5558.931284819999,304.4751159599982,25088.34912456001 2022-08-02,00:52:05.000,214,9581759,-795,0,1659401525,5558.911075889999,302.79742301999795,25088.328163200007 2022-08-02,00:52:06.000,214,9581726,445,0,1659401526,5558.823503859996,304.2142981500001,25088.279253360008 2022-08-02,00:52:07.000,214,9581689,-795,0,1659401527,5558.742668139996,303.3472551599989,25088.223356399998 2022-08-02,00:52:08.000,214,9581686,645,0,1659401528,5558.7022502799955,302.3392295700032,25088.24431776 2022-08-02,00:52:09.000,214,9581782,-795,0,1659401529,5558.668568729998,300.9787474800032,25088.279253360008 2022-08-02,00:52:10.000,214,9581716,365,0,1659401530,5558.688777659998,301.64841483000055,25088.272266239997 2022-08-02,00:52:11.000,214,9581713,525,0,1659401531,5558.661832419995,299.97777101999964,25088.2932276 2022-08-02,00:52:12.000,214,9581723,-795,0,1659401532,5558.661832419995,298.34942199000216,25088.24431776 2022-08-02,00:52:13.000,214,9581692,-795,0,1659401533,5558.655096109993,300.569897940004,25088.202395039996 2022-08-02,00:52:14.000,214,9581641,-795,0,1659401534,5558.668568729998,301.76120091000485,25088.14649808 2022-08-02,00:52:15.000,214,9581720,-795,0,1659401535,5558.614678249993,298.3282746000041,25088.09758824 2022-08-02,00:52:16.000,214,9581691,-795,0,1659401536,5558.628150869998,301.66251308999927,25088.118549600003 2022-08-02,00:52:17.000,214,9581698,445,0,1659401537,5558.675305039993,300.0341640600018,25088.202395039996 2022-08-02,00:52:18.000,214,9581658,-475,0,1659401538,5558.708986589998,297.9687689700004,25088.167459440003 2022-08-02,00:52:19.000,214,9581708,-795,0,1659401539,5558.695513969993,301.0633370400028,25088.104575359997 2022-08-02,00:52:20.000,214,9581653,-795,0,1659401540,5558.756140759993,301.85988873000315,25088.18143368001 2022-08-02,00:52:21.000,214,9581722,-795,0,1659401541,5558.762877069996,301.472186580002,25088.160472320007 2022-08-02,00:52:22.000,214,9581732,-795,0,1659401542,5558.762877069996,301.9374291600034,25088.160472320007 2022-08-02,00:52:23.000,214,9581764,-795,0,1659401543,5558.796558619993,300.2315396999984,25088.18143368001 2022-08-02,00:52:24.000,214,9581716,-795,0,1659401544,5558.789822309998,300.3443257800027,25088.14649808 2022-08-02,00:52:25.000,214,9581682,605,0,1659401545,5558.776349689993,296.3404199400029,25088.202395039996 2022-08-02,00:52:26.000,214,9581720,-35,0,1659401546,5558.823503859996,298.624338059999,25088.188420800005 2022-08-02,00:52:27.000,214,9581727,-795,0,1659401547,5558.877394339994,299.2305632400021,25088.17444656 2022-08-02,00:52:28.000,214,9581700,-795,0,1659401548,5558.890866959999,295.7694404100039,25088.258292000006 2022-08-02,00:52:29.000,214,9581764,565,0,1659401549,5558.877394339994,293.41503098999965,25088.14649808 2022-08-02,00:52:30.000,214,9581791,-795,0,1659401550,5558.823503859996,296.1148477800016,25088.118549600003 2022-08-02,00:52:31.000,214,9581734,-795,0,1659401551,5558.789822309998,298.18729200000234,25088.083613999996 2022-08-02,00:52:32.000,214,9581767,485,0,1659401552,5558.823503859996,301.5144813599982,25088.12553672 2022-08-02,00:52:33.000,214,9581684,-795,0,1659401553,5558.756140759993,298.5045028500026,25088.09758824 2022-08-02,00:52:34.000,214,9581723,-795,0,1659401554,5558.762877069996,299.8015427700011,25088.17444656 2022-08-02,00:52:35.000,214,9581716,-795,0,1659401555,5558.836976479994,303.15692865000165,25088.111562480008 2022-08-02,00:52:36.000,214,9581738,765,0,1659401556,5558.762877069996,297.9687689700004,25088.090601120006 2022-08-02,00:52:37.000,214,9581778,-795,0,1659401557,5558.769613379998,293.2458518700005,25088.160472320007 2022-08-02,00:52:38.000,214,9581749,5,0,1659401558,5558.749404449998,291.99110672999814,25088.118549600003 2022-08-02,00:52:39.000,214,9581692,-795,0,1659401559,5558.756140759993,291.0606215700027,25088.12553672 2022-08-02,00:52:40.000,214,9581699,-795,0,1659401560,5558.796558619993,293.83797879000485,25088.14649808 2022-08-02,00:52:41.000,214,9581701,-795,0,1659401561,5558.8504490999985,291.5047167599987,25088.18143368001 2022-08-02,00:52:42.000,214,9581734,-795,0,1659401562,5558.890866959999,294.80370960000437,25088.23034352001 2022-08-02,00:52:43.000,214,9581717,-635,0,1659401563,5558.917812199994,295.7835386700026,25088.202395039996 2022-08-02,00:52:44.000,214,9581671,-795,0,1659401564,5558.9447574399965,297.2920524900037,25088.209382160006 2022-08-02,00:52:45.000,214,9581754,445,0,1659401565,5558.931284819999,294.9658395900042,25088.132523839995 2022-08-02,00:52:46.000,214,9581787,-795,0,1659401566,5558.951493749999,292.10389281000243,25088.202395039996 2022-08-02,00:52:47.000,214,9581673,-795,0,1659401567,5558.964966369997,291.5681589300002,25088.251304879996 2022-08-02,00:52:48.000,214,9581680,445,0,1659401568,5558.964966369997,288.9952264800013,25088.286240480003 2022-08-02,00:52:49.000,214,9581694,365,0,1659401569,5559.012120539999,292.7453636400023,25088.24431776 2022-08-02,00:52:50.000,214,9581667,365,0,1659401570,5559.045802089997,291.80782935000025,25088.26527912 2022-08-02,00:52:51.000,214,9581693,-795,0,1659401571,5559.025593159997,297.3272981400005,25088.251304879996 2022-08-02,00:52:52.000,214,9581712,-795,0,1659401572,5559.052538399999,299.5125284399983,25088.272266239997 2022-08-02,00:52:53.000,214,9581761,-795,0,1659401573,5559.066011019997,297.80663898000057,25088.251304879996 2022-08-02,00:52:54.000,214,9581734,285,0,1659401574,5559.025593159997,296.2135355999999,25088.23034352001 2022-08-02,00:52:55.000,214,9581740,-395,0,1659401575,5558.951493749999,296.33337081000354,25088.069639760004 2022-08-02,00:52:56.000,214,9581753,-795,0,1659401576,5558.978438989994,294.9305939400001,25088.24431776 2022-08-02,00:52:57.000,214,9581734,-795,0,1659401577,5559.018856849994,292.6537249500034,25088.26527912 2022-08-02,00:52:58.000,214,9581743,-795,0,1659401578,5559.066011019997,295.57911389999936,25088.237330640004 2022-08-02,00:52:59.000,214,9581724,-35,0,1659401579,5559.045802089997,293.0766727500013,25088.279253360008 2022-08-02,00:53:00.000,214,9581671,-795,0,1659401580,5559.012120539999,297.4118877000001,25088.258292000006 2022-08-02,00:53:01.000,214,9581771,-515,0,1659401581,5559.180528289995,296.58009036000294,25088.23034352001 2022-08-02,00:53:02.000,214,9581721,-795,0,1659401582,5559.018856849994,291.0606215700027,25088.223356399998 2022-08-02,00:53:03.000,214,9581756,765,0,1659401583,5559.072747329992,293.09077101,25088.139510960005 2022-08-02,00:53:04.000,214,9581658,165,0,1659401584,5559.099692569995,292.49159496000357,25088.167459440003 2022-08-02,00:53:05.000,214,9581669,525,0,1659401585,5559.045802089997,295.44518043000426,25088.23034352001 2022-08-02,00:53:06.000,214,9581722,-795,0,1659401586,5559.032329469999,294.54994091999833,25088.272266239997 2022-08-02,00:53:07.000,214,9581724,-795,0,1659401587,5559.012120539999,292.49159496000357,25088.300214719995 2022-08-02,00:53:08.000,214,9581708,-795,0,1659401588,5558.9447574399965,294.3596144100011,25088.223356399998 2022-08-02,00:53:09.000,214,9581683,-195,0,1659401589,5559.018856849994,291.75848544000473,25088.279253360008 2022-08-02,00:53:10.000,214,9581738,-795,0,1659401590,5558.958230059994,292.0756962899977,25088.335150320003 2022-08-02,00:53:11.000,214,9581745,-795,0,1659401591,5558.924548509996,291.8501241300037,25088.328163200007 2022-08-02,00:53:12.000,214,9581657,-595,0,1659401592,5558.951493749999,288.219822179999,25088.321176079997 2022-08-02,00:53:13.000,214,9581741,365,0,1659401593,5558.951493749999,289.9821046799989,25088.307201840005 2022-08-02,00:53:14.000,214,9581665,-795,0,1659401594,5558.964966369997,290.13718553999934,25088.307201840005 2022-08-02,00:53:15.000,214,9581690,-795,0,1659401595,5558.904339579996,287.4726144000015,25088.321176079997 2022-08-02,00:53:16.000,214,9581670,-475,0,1659401596,5558.890866959999,287.03556834000483,25088.328163200007 2022-08-02,00:53:17.000,214,9581680,-795,0,1659401597,5558.830240169998,286.5350801099994,25088.321176079997 2022-08-02,00:53:18.000,214,9581733,-795,0,1659401598,5558.776349689993,289.89046598999994,25088.2932276 2022-08-02,00:53:19.000,214,9581749,-795,0,1659401599,5558.789822309998,290.9125898400016,25088.23034352001 2022-08-02,00:53:20.000,214,9581769,404,0,1659401600,5558.668568729998,288.65686824000295,25088.118549600003 2022-08-02,00:53:21.000,214,9581721,-795,0,1659401601,5558.749404449998,287.4726144000015,25088.279253360008 2022-08-02,00:53:22.000,214,9581739,-795,0,1659401602,5558.729195519998,286.33065534000343,25088.24431776 2022-08-02,00:53:23.000,214,9581733,-434,0,1659401603,5558.810031239998,287.23294398000144,25088.258292000006 2022-08-02,00:53:24.000,214,9581761,-795,0,1659401604,5558.708986589998,288.6216225899989,25088.00675568 2022-08-02,00:53:25.000,214,9581753,-235,0,1659401605,5558.857185409994,286.93688051999925,25088.188420800005 2022-08-02,00:53:26.000,214,9581747,765,0,1659401606,5558.756140759993,286.4998344600026,25088.209382160006 2022-08-02,00:53:27.000,214,9581677,-354,0,1659401607,5558.7022502799955,286.55622750000475,25088.223356399998 2022-08-02,00:53:28.000,214,9581659,-795,0,1659401608,5558.648359799998,284.1665724300037,25088.286240480003 2022-08-02,00:53:29.000,214,9581693,285,0,1659401609,5558.648359799998,284.9913206400015,25088.237330640004 2022-08-02,00:53:30.000,214,9581688,525,0,1659401610,5558.634887179993,282.60871469999984,25088.272266239997 2022-08-02,00:53:31.000,214,9581673,1085,0,1659401611,5558.601205629995,283.21493988000293,25088.286240480003 2022-08-02,00:53:32.000,214,9581691,5,0,1659401612,5558.574260389993,281.875605180001,25088.26527912 2022-08-02,00:53:33.000,214,9581719,-795,0,1659401613,5558.567524079997,282.6580586100026,25088.237330640004 2022-08-02,00:53:34.000,214,9581691,-795,0,1659401614,5558.493424669992,283.2713329199978,25088.23034352001 2022-08-02,00:53:35.000,214,9581720,1205,0,1659401615,5558.473215739992,284.06788460999815,25088.18143368001 2022-08-02,00:53:36.000,214,9581725,924,0,1659401616,5558.412588949999,285.5693492999999,25088.216369280002 2022-08-02,00:53:37.000,214,9581681,-795,0,1659401617,5558.358698469994,284.75165022000147,25088.160472320007 2022-08-02,00:53:38.000,214,9581707,-795,0,1659401618,5558.392380019999,287.204747460004,25088.23034352001 2022-08-02,00:53:39.000,214,9581723,-795,0,1659401619,5558.385643709997,286.9932735600014,25088.209382160006 2022-08-02,00:53:40.000,214,9581713,5,0,1659401620,5558.365434779997,286.9721261700033,25088.188420800005 2022-08-02,00:53:41.000,214,9581807,-195,0,1659401621,5558.318280609994,283.8916563599996,25088.17444656 2022-08-02,00:53:42.000,214,9581789,-795,0,1659401622,5558.2307085799985,285.91475667000486,25088.118549600003 2022-08-02,00:53:43.000,214,9581683,805,0,1659401623,5558.176818099993,286.7254066200039,25088.104575359997 2022-08-02,00:53:44.000,214,9581724,645,0,1659401624,5558.190290719998,289.74243425999884,25088.104575359997 2022-08-02,00:53:45.000,214,9581708,-235,0,1659401625,5558.176818099993,288.59342607000144,25088.104575359997 2022-08-02,00:53:46.000,214,9581752,445,0,1659401626,5558.048828209998,286.08393579000403,25088.055665519998 2022-08-02,00:53:47.000,214,9581728,-795,0,1659401627,5558.095982379993,288.95293169999786,25088.153485199997 2022-08-02,00:53:48.000,214,9581743,-795,0,1659401628,5558.062300829995,291.61045371000364,25088.139510960005 2022-08-02,00:53:49.000,214,9581698,-795,0,1659401629,5558.028619279998,292.8792971100047,25088.055665519998 2022-08-02,00:53:50.000,214,9581628,685,0,1659401630,5558.015146659993,287.76867786000366,25088.020729920005 2022-08-02,00:53:51.000,214,9581758,1165,0,1659401631,5557.967992489997,287.5008109199989,25088.069639760004 2022-08-02,00:53:52.000,214,9581718,685,0,1659401632,5557.9545198699925,289.93276077000337,25088.034704159996 2022-08-02,00:53:53.000,214,9581668,285,0,1659401633,5557.961256179995,294.6838743900007,25088.048678400002 2022-08-02,00:53:54.000,214,9581733,645,0,1659401634,5558.116191309993,291.8501241300037,25088.07662688 2022-08-02,00:53:55.000,214,9581674,-795,0,1659401635,5557.947783559997,291.9981558600048,25088.069639760004 2022-08-02,00:53:56.000,214,9581786,-795,0,1659401636,5557.947783559997,288.03654480000114,25087.971820080005 2022-08-02,00:53:57.000,214,9581734,-795,0,1659401637,5557.974728799993,288.50883651000186,25088.02771704 2022-08-02,00:53:58.000,214,9581727,-795,0,1659401638,5557.880420459995,286.98622443000204,25087.9788072 2022-08-02,00:53:59.000,214,9581637,-795,0,1659401639,5557.887156769997,287.93785698000283,25087.867013279996 2022-08-02,00:54:00.000,214,9581678,124,0,1659401640,5557.967992489997,289.24899516000005,25088.02771704 2022-08-02,00:54:01.000,214,9581672,-795,0,1659401641,5557.934310939992,280.88167785000405,25087.999768560003 2022-08-02,00:54:02.000,214,9581751,-795,0,1659401642,5558.015146659993,278.2805488800004,25088.034704159996 2022-08-02,00:54:03.000,214,9581711,-675,0,1659401643,5557.981465109995,279.26037794999866,25088.020729920005 2022-08-02,00:54:04.000,214,9581760,-434,0,1659401644,5557.947783559997,281.0931517499994,25088.02771704 2022-08-02,00:54:05.000,214,9581735,-795,0,1659401645,5557.927574629997,289.59440252999775,25088.048678400002 2022-08-02,00:54:06.000,214,9581774,-795,0,1659401646,5557.866947839997,289.3547321099977,25088.034704159996 2022-08-02,00:54:07.000,214,9581716,-795,0,1659401647,5557.833266289999,285.32967887999985,25088.06265264001 2022-08-02,00:54:08.000,214,9581694,-795,0,1659401648,5557.860211529995,284.8291906500017,25087.992781440007 2022-08-02,00:54:09.000,214,9581695,-795,0,1659401649,5557.813057359999,285.54115278000245,25087.999768560003 2022-08-02,00:54:10.000,214,9581750,-795,0,1659401650,5557.792848429999,285.20984367000347,25088.06265264001 2022-08-02,00:54:11.000,214,9581721,-795,0,1659401651,5557.786112119997,285.6680371199982,25088.00675568 2022-08-02,00:54:12.000,214,9581693,685,0,1659401652,5557.732221639999,286.77475052999944,25088.041691280006 2022-08-02,00:54:13.000,214,9581775,-795,0,1659401653,5557.712012709999,285.6116440800033,25087.999768560003 2022-08-02,00:54:14.000,214,9581727,-795,0,1659401654,5557.624440679996,284.8926328200032,25087.985794319997 2022-08-02,00:54:15.000,214,9581716,-795,0,1659401655,5557.610968059998,282.82018860000244,25087.971820080005 2022-08-02,00:54:16.000,214,9581689,525,0,1659401656,5557.516659719993,282.51002688000153,25087.832077680003 2022-08-02,00:54:17.000,214,9581716,-755,0,1659401657,5557.536868649993,287.70523569000216,25087.880987520002 2022-08-02,00:54:18.000,214,9581696,445,0,1659401658,5557.496450789993,283.9762459199992,25087.922910240006 2022-08-02,00:54:19.000,214,9581729,-795,0,1659401659,5557.496450789993,286.54212923999876,25087.922910240006 2022-08-02,00:54:20.000,214,9581646,-795,0,1659401660,5557.469505549998,287.8321200299979,25087.89496176001 2022-08-02,00:54:21.000,214,9581750,645,0,1659401661,5557.435823999993,288.9952264800013,25087.89496176001 2022-08-02,00:54:22.000,214,9581676,-795,0,1659401662,5557.368460899997,287.7475304699983,25087.84605192001 2022-08-02,00:54:23.000,214,9581747,-795,0,1659401663,5557.3886698299975,288.5017873800025,25087.880987520002 2022-08-02,00:54:24.000,214,9581698,-795,0,1659401664,5557.341515659995,288.9599808300045,25087.8390648 2022-08-02,00:54:25.000,214,9581743,165,0,1659401665,5557.375197209993,289.5873533999984,25087.832077680003 2022-08-02,00:54:26.000,214,9581742,-795,0,1659401666,5557.375197209993,290.7998037600046,25087.887974639998 2022-08-02,00:54:27.000,214,9581676,-795,0,1659401667,5557.395406139993,290.3557085700013,25087.853039040005 2022-08-02,00:54:28.000,214,9581686,-74,0,1659401668,5557.415615069993,288.79080170999805,25087.853039040005 2022-08-02,00:54:29.000,214,9581695,5,0,1659401669,5557.415615069993,292.46339843999885,25087.8390648 2022-08-02,00:54:30.000,214,9581697,-795,0,1659401670,5557.375197209993,287.64884265,25087.81111632 2022-08-02,00:54:31.000,214,9581695,-795,0,1659401671,5557.328043039997,289.2560442899994,25087.79015496 2022-08-02,00:54:32.000,214,9581651,725,0,1659401672,5557.294361489992,288.6850647600004,25087.84605192001 2022-08-02,00:54:33.000,214,9581680,-795,0,1659401673,5557.328043039997,286.2037710000004,25087.769193599997 2022-08-02,00:54:34.000,214,9581704,-795,0,1659401674,5557.415615069993,285.39312105000135,25087.81111632 2022-08-02,00:54:35.000,214,9581677,-795,0,1659401675,5557.328043039997,287.8109726399998,25087.832077680003 2022-08-02,00:54:36.000,214,9581721,-795,0,1659401676,5557.348251969997,288.3326082600033,25087.832077680003 2022-08-02,00:54:37.000,214,9581709,-795,0,1659401677,5557.267416249997,290.3063646599985,25087.804129200005 2022-08-02,00:54:38.000,214,9581723,285,0,1659401678,5557.267416249997,290.23587335999764,25087.720283759998 2022-08-02,00:54:39.000,214,9581705,-595,0,1659401679,5557.233734699999,291.8642223900024,25087.706309520006 2022-08-02,00:54:40.000,214,9581653,725,0,1659401680,5557.200053149994,299.8015427700011,25087.69233528 2022-08-02,00:54:41.000,214,9581736,-795,0,1659401681,5557.152898979999,298.7723697900001,25087.72727088001 2022-08-02,00:54:42.000,214,9581773,-795,0,1659401682,5557.179844219994,299.3715458400038,25087.713296640002 2022-08-02,00:54:43.000,214,9581743,-795,0,1659401683,5557.193316839999,297.2074629300041,25087.664386800003 2022-08-02,00:54:44.000,214,9581694,765,0,1659401684,5557.166371599997,298.4410606800011,25087.650412559997 2022-08-02,00:54:45.000,214,9581748,-795,0,1659401685,5557.1259537399965,300.40071882000484,25087.664386800003 2022-08-02,00:54:46.000,214,9581797,-795,0,1659401686,5557.1259537399965,300.7320279300038,25087.615476960003 2022-08-02,00:54:47.000,214,9581717,924,0,1659401687,5557.092272189999,299.13892455000314,25087.552592879998 2022-08-02,00:54:48.000,214,9581706,-155,0,1659401688,5557.051854329999,299.18826845999865,25087.489708800007 2022-08-02,00:54:49.000,214,9581711,924,0,1659401689,5557.132690049999,299.95662363000156,25087.57355424 2022-08-02,00:54:50.000,214,9581726,485,0,1659401690,5557.159635289994,302.1277556700006,25087.601502719997 2022-08-02,00:54:51.000,214,9581704,-795,0,1659401691,5557.186580529997,300.4923575100038,25087.615476960003 2022-08-02,00:54:52.000,214,9581673,-795,0,1659401692,5557.200053149994,299.7521988599983,25087.657399680007 2022-08-02,00:54:53.000,214,9581789,-795,0,1659401693,5557.179844219994,302.6423421600048,25087.615476960003 2022-08-02,00:54:54.000,214,9581758,-795,0,1659401694,5557.193316839999,306.5405110499996,25087.601502719997 2022-08-02,00:54:55.000,214,9581703,-795,0,1659401695,5557.173107909999,305.40560112000094,25087.55958000001 2022-08-02,00:54:56.000,214,9581685,-635,0,1659401696,5557.200053149994,305.76510675000463,25087.608489840008 2022-08-02,00:54:57.000,214,9581750,-795,0,1659401697,5557.132690049999,304.07331554999837,25087.412850479996 2022-08-02,00:54:58.000,214,9581743,-795,0,1659401698,5557.173107909999,307.16083449000143,25087.50368304 2022-08-02,00:54:59.000,214,9581751,-795,0,1659401699,5557.173107909999,302.7339808500037,25087.552592879998 2022-08-02,00:55:00.000,214,9581729,765,0,1659401700,5557.179844219994,303.10758473999886,25087.566567120004 2022-08-02,00:55:01.000,214,9581741,-795,0,1659401701,5557.146162669997,305.92723674000445,25087.377914880002 2022-08-02,00:55:02.000,214,9581731,404,0,1659401702,5557.112481119999,306.4136267100039,25087.46176032001 2022-08-02,00:55:03.000,214,9581688,645,0,1659401703,5557.206789459997,303.72790818000067,25087.566567120004 2022-08-02,00:55:04.000,214,9581649,-595,0,1659401704,5557.274152559992,306.5969040900018,25087.55958000001 2022-08-02,00:55:05.000,214,9581702,365,0,1659401705,5557.280888869995,304.3270842300044,25087.62246408 2022-08-02,00:55:06.000,214,9581674,-795,0,1659401706,5557.456032929993,303.5375816700034,25087.699322399996 2022-08-02,00:55:07.000,214,9581690,-795,0,1659401707,5557.429087689998,299.7381005999996,25087.713296640002 2022-08-02,00:55:08.000,214,9581703,1005,0,1659401708,5557.4829781699955,301.6554639599999,25087.685348160005 2022-08-02,00:55:09.000,214,9581767,765,0,1659401709,5557.584022819996,301.81054482000036,25087.783167840003 2022-08-02,00:55:10.000,214,9581684,-795,0,1659401710,5557.584022819996,299.41384062,25087.748232239996 2022-08-02,00:55:11.000,214,9581659,-795,0,1659401711,5557.664858539996,300.6897331500004,25087.825090560007 2022-08-02,00:55:12.000,214,9581767,485,0,1659401712,5557.644649609996,301.8528396000038,25087.769193599997 2022-08-02,00:55:13.000,214,9581746,-795,0,1659401713,5557.779375809994,303.99577511999814,25087.832077680003 2022-08-02,00:55:14.000,214,9581747,-795,0,1659401714,5557.8400025999945,305.0813411400013,25087.92989736 2022-08-02,00:55:15.000,214,9581698,-795,0,1659401715,5557.866947839997,303.0793882200014,25087.92989736 2022-08-02,00:55:16.000,214,9581678,-795,0,1659401716,5557.934310939992,303.12168300000485,25087.985794319997 2022-08-02,00:55:17.000,214,9581741,-795,0,1659401717,5557.9545198699925,304.1508559799986,25088.01374280001 2022-08-02,00:55:18.000,214,9581725,-795,0,1659401718,5557.994937729993,302.8044721500046,25087.999768560003 2022-08-02,00:55:19.000,214,9581675,285,0,1659401719,5557.961256179995,302.2123452300002,25088.02771704 2022-08-02,00:55:20.000,214,9581745,-795,0,1659401720,5557.947783559997,299.1107280299984,25088.041691280006 2022-08-02,00:55:21.000,214,9581697,-795,0,1659401721,5557.967992489997,301.07038617000217,25088.132523839995 2022-08-02,00:55:22.000,214,9581790,-795,0,1659401722,5557.9545198699925,298.3212254700047,25088.188420800005 2022-08-02,00:55:23.000,214,9581717,-795,0,1659401723,5557.994937729993,300.6756348900017,25088.167459440003 2022-08-02,00:55:24.000,214,9581715,-795,0,1659401724,5558.015146659993,298.51155198000197,25088.223356399998 2022-08-02,00:55:25.000,214,9581761,1045,0,1659401725,5557.994937729993,300.5064557700025,25088.223356399998 2022-08-02,00:55:26.000,214,9581775,-795,0,1659401726,5558.082509759995,299.9284271100041,25088.160472320007 2022-08-02,00:55:27.000,214,9581727,-795,0,1659401727,5557.927574629997,302.7903738899986,25088.14649808 2022-08-02,00:55:28.000,214,9581748,-795,0,1659401728,5557.934310939992,302.7551282400018,25088.223356399998 2022-08-02,00:55:29.000,214,9581732,-795,0,1659401729,5557.873684149992,306.2303493299987,25088.111562480008 2022-08-02,00:55:30.000,214,9581756,-395,0,1659401730,5557.866947839997,309.7055704200029,25088.237330640004 2022-08-02,00:55:31.000,214,9581679,-114,0,1659401731,5557.967992489997,306.5757567000037,25088.160472320007 2022-08-02,00:55:32.000,214,9581679,-795,0,1659401732,5557.792848429999,308.00673009000457,25088.153485199997 2022-08-02,00:55:33.000,214,9581717,-795,0,1659401733,5557.7456942599965,310.8052347000048,25088.160472320007 2022-08-02,00:55:34.000,214,9581756,725,0,1659401734,5557.691803779999,309.78311085000314,25088.09758824 2022-08-02,00:55:35.000,214,9581772,725,0,1659401735,5557.664858539996,308.1970566000018,25088.167459440003 2022-08-02,00:55:36.000,214,9581726,-795,0,1659401736,5557.651385919999,310.1214690900015,25088.17444656 2022-08-02,00:55:37.000,214,9581708,525,0,1659401737,5557.644649609996,308.66934831000253,25088.18143368001 2022-08-02,00:55:38.000,214,9581740,-795,0,1659401738,5557.637913299994,309.7760617200038,25088.223356399998 2022-08-02,00:55:39.000,214,9581682,965,0,1659401739,5557.617704369994,310.25540256000386,25088.2932276 2022-08-02,00:55:40.000,214,9581767,-795,0,1659401740,5557.563813889996,308.99360829000216,25088.24431776 2022-08-02,00:55:41.000,214,9581733,-795,0,1659401741,5557.536868649993,307.8516492300041,25088.202395039996 2022-08-02,00:55:42.000,214,9581725,-795,0,1659401742,5557.476241859993,308.5918078800023,25088.19540792 2022-08-02,00:55:43.000,214,9581726,-114,0,1659401743,5557.449296619998,307.6754209799983,25088.18143368001 2022-08-02,00:55:44.000,214,9581650,-795,0,1659401744,5557.429087689998,306.82952538000245,25088.18143368001 2022-08-02,00:55:45.000,214,9581680,-795,0,1659401745,5557.341515659995,308.1688600800044,25088.19540792 2022-08-02,00:55:46.000,214,9581705,-795,0,1659401746,5557.381933519995,307.97853356999985,25088.24431776 2022-08-02,00:55:47.000,214,9581734,-795,0,1659401747,5557.3549882799925,305.6382224100016,25088.26527912 2022-08-02,00:55:48.000,214,9581661,404,0,1659401748,5557.341515659995,303.9816768599994,25088.26527912 2022-08-02,00:55:49.000,214,9581699,-795,0,1659401749,5557.280888869995,304.75003203000233,25088.111562480008 2022-08-02,00:55:50.000,214,9581796,525,0,1659401750,5557.267416249997,303.8547925200037,25088.188420800005 2022-08-02,00:55:51.000,214,9581695,924,0,1659401751,5557.307834109997,309.84655302000465,25088.202395039996 2022-08-02,00:55:52.000,214,9581702,-315,0,1659401752,5557.287625179997,308.48607093000464,25088.23034352001 2022-08-02,00:55:53.000,214,9581692,565,0,1659401753,5557.2404710099945,310.6924486200005,25088.19540792 2022-08-02,00:55:54.000,214,9581683,-795,0,1659401754,5557.294361489992,313.32882324000093,25088.258292000006 2022-08-02,00:55:55.000,214,9581684,805,0,1659401755,5557.260679939995,312.5957137200021,25088.188420800005 2022-08-02,00:55:56.000,214,9581687,-795,0,1659401756,5557.247207319997,311.55244248000236,25088.188420800005 2022-08-02,00:55:57.000,214,9581767,5,0,1659401757,5557.213525769999,312.7789911,25088.167459440003 2022-08-02,00:55:58.000,214,9581731,-795,0,1659401758,5557.045118019996,309.84655302000465,25088.00675568 2022-08-02,00:55:59.000,214,9581692,-795,0,1659401759,5557.092272189999,312.93407196000044,25087.992781440007 2022-08-02,00:56:00.000,214,9581642,765,0,1659401760,5557.1259537399965,312.6732541500023,25088.034704159996 2022-08-02,00:56:01.000,214,9581732,685,0,1659401761,5557.152898979999,314.81618967000395,25088.06265264001 2022-08-02,00:56:02.000,214,9581693,605,0,1659401762,5557.152898979999,316.2401139299982,25087.971820080005 2022-08-02,00:56:03.000,214,9581736,-795,0,1659401763,5557.139426359994,310.00868301000446,25087.9788072 2022-08-02,00:56:04.000,214,9581692,-795,0,1659401764,5557.085535879996,309.2121313200041,25087.971820080005 2022-08-02,00:56:05.000,214,9581705,-515,0,1659401765,5557.1259537399965,310.09327257000405,25087.867013279996 2022-08-02,00:56:06.000,214,9581723,124,0,1659401766,5557.051854329999,309.4095069600007,25087.84605192001 2022-08-02,00:56:07.000,214,9581687,-795,0,1659401767,5557.065326949996,311.5947372599985,25087.818103439997 2022-08-02,00:56:08.000,214,9581740,-795,0,1659401768,5556.991227539998,310.8052347000048,25087.685348160005 2022-08-02,00:56:09.000,214,9581659,-795,0,1659401769,5557.065326949996,312.1516185299988,25087.748232239996 2022-08-02,00:56:10.000,214,9581682,-795,0,1659401770,5557.105744809996,311.5806389999998,25087.79015496 2022-08-02,00:56:11.000,214,9581653,-515,0,1659401771,5557.119217429994,311.91899723999813,25087.776180720008 2022-08-02,00:56:12.000,214,9581706,-795,0,1659401772,5557.159635289994,310.09327257000405,25087.74124512 2022-08-02,00:56:13.000,214,9581765,404,0,1659401773,5557.146162669997,312.1234220100014,25087.713296640002 2022-08-02,00:56:14.000,214,9581737,-795,0,1659401774,5557.119217429994,313.9420975500034,25087.685348160005 2022-08-02,00:56:15.000,214,9581689,-795,0,1659401775,5557.139426359994,313.8927536400006,25087.650412559997 2022-08-02,00:56:16.000,214,9581716,-795,0,1659401776,5557.294361489992,316.402243919998,25087.713296640002 2022-08-02,00:56:17.000,214,9581684,5,0,1659401777,5557.247207319997,316.33880175000377,25087.650412559997 2022-08-02,00:56:18.000,214,9581677,-74,0,1659401778,5557.220262079994,313.5191497499982,25087.734258000004 2022-08-02,00:56:19.000,214,9581758,85,0,1659401779,5557.314570419992,317.649939930001,25087.76220648 2022-08-02,00:56:20.000,214,9581669,-795,0,1659401780,5557.395406139993,314.2170136200002,25087.734258000004 2022-08-02,00:56:21.000,214,9581696,924,0,1659401781,5557.429087689998,320.15238107999903,25087.748232239996 2022-08-02,00:56:22.000,214,9581771,685,0,1659401782,5557.442560309995,320.5471323599995,25087.79015496 2022-08-02,00:56:23.000,214,9581703,-155,0,1659401783,5557.476241859993,317.2340412600024,25087.720283759998 2022-08-02,00:56:24.000,214,9581727,-35,0,1659401784,5557.449296619998,318.3055090199996,25087.72727088001 2022-08-02,00:56:25.000,214,9581677,805,0,1659401785,5557.429087689998,317.3045325600033,25087.76220648 2022-08-02,00:56:26.000,214,9581649,-74,0,1659401786,5557.429087689998,317.8614138300036,25087.79714208001 2022-08-02,00:56:27.000,214,9581730,-795,0,1659401787,5557.442560309995,320.6951640900006,25087.874000400006 2022-08-02,00:56:28.000,214,9581663,765,0,1659401788,5557.496450789993,321.23089797000284,25087.874000400006 2022-08-02,00:56:29.000,214,9581763,-795,0,1659401789,5557.557077579993,320.4202480200038,25087.971820080005 2022-08-02,00:56:30.000,214,9581782,-795,0,1659401790,5557.617704369994,322.8944926500044,25087.950858720003 2022-08-02,00:56:31.000,214,9581675,685,0,1659401791,5557.637913299994,321.51286316999904,25087.992781440007 2022-08-02,00:56:32.000,214,9581656,404,0,1659401792,5557.658122229994,320.0254967400033,25087.985794319997 2022-08-02,00:56:33.000,214,9581672,485,0,1659401793,5557.664858539996,318.62271986999986,25088.048678400002 2022-08-02,00:56:34.000,214,9581620,325,0,1659401794,5557.772639499999,322.189579650003,25088.111562480008 2022-08-02,00:56:35.000,214,9581703,-795,0,1659401795,5557.799584739994,323.36678435999784,25088.055665519998 2022-08-02,00:56:36.000,214,9581703,845,0,1659401796,5557.792848429999,318.67206378000265,25088.111562480008 2022-08-02,00:56:37.000,214,9581698,-795,0,1659401797,5557.866947839997,318.2914107600009,25088.090601120006 2022-08-02,00:56:38.000,214,9581713,-795,0,1659401798,5557.907365699997,320.3074619399995,25088.12553672 2022-08-02,00:56:39.000,214,9581656,-795,0,1659401799,5557.920838319995,318.8130463800044,25088.09758824 2022-08-02,00:56:40.000,214,9581665,565,0,1659401800,5558.008410349998,314.0196379800036,25088.167459440003 2022-08-02,00:56:41.000,214,9581735,404,0,1659401801,5558.055564519993,317.81911905000015,25088.14649808 2022-08-02,00:56:42.000,214,9581664,365,0,1659401802,5558.156609169993,318.83419377000246,25088.202395039996 2022-08-02,00:56:43.000,214,9581709,845,0,1659401803,5558.264390129996,319.250092440001,25088.24431776 2022-08-02,00:56:44.000,214,9581687,-795,0,1659401804,5558.217235959994,318.00239642999804,25088.286240480003 2022-08-02,00:56:45.000,214,9581693,245,0,1659401805,5558.257653819994,320.5189358400021,25088.251304879996 2022-08-02,00:56:46.000,214,9581715,-795,0,1659401806,5558.244181199996,321.14630841000326,25088.26527912 2022-08-02,00:56:47.000,214,9581686,-795,0,1659401807,5558.217235959994,320.27926542000205,25088.328163200007 2022-08-02,00:56:48.000,214,9581684,-795,0,1659401808,5558.2307085799985,320.9771292900041,25088.31418896 2022-08-02,00:56:49.000,214,9581694,445,0,1659401809,5558.149872859998,320.5118867100027,25088.286240480003 2022-08-02,00:56:50.000,214,9581784,-795,0,1659401810,5558.264390129996,323.1905561099993,25088.391047279998 2022-08-02,00:56:51.000,214,9581709,-795,0,1659401811,5558.203763339996,324.7977577499987,25088.41200864 2022-08-02,00:56:52.000,214,9581660,845,0,1659401812,5558.244181199996,325.24890207000135,25088.50982832 2022-08-02,00:56:53.000,214,9581719,325,0,1659401813,5558.217235959994,321.9146635799989,25088.474892720005 2022-08-02,00:56:54.000,214,9581686,-795,0,1659401814,5558.062300829995,324.3325151700046,25088.328163200007 2022-08-02,00:56:55.000,214,9581720,-795,0,1659401815,5558.109454999998,324.1280904000014,25088.467905599995 2022-08-02,00:56:56.000,214,9581725,-795,0,1659401816,5558.062300829995,323.2892439300049,25088.453931360003 2022-08-02,00:56:57.000,214,9581645,-595,0,1659401817,5558.048828209998,321.400077090002,25088.495854080007 2022-08-02,00:56:58.000,214,9581682,-755,0,1659401818,5558.069037139998,321.9146635799989,25088.48187984 2022-08-02,00:56:59.000,214,9581711,-795,0,1659401819,5557.914102009992,320.68811496000126,25088.370085919996 2022-08-02,00:57:00.000,214,9581684,-795,0,1659401820,5557.914102009992,323.02137699000014,25088.446944240008 2022-08-02,00:57:01.000,214,9581729,-795,0,1659401821,5557.920838319995,323.74038825000025,25088.48187984 2022-08-02,00:57:02.000,214,9581685,1125,0,1659401822,5557.853475219992,322.67596962000243,25088.405021520004 2022-08-02,00:57:03.000,214,9581658,-795,0,1659401823,5557.846738909997,321.1886031899994,25088.377073040007 2022-08-02,00:57:04.000,214,9581691,-795,0,1659401824,5557.826529979997,319.1936993999989,25088.418995759996 2022-08-02,00:57:05.000,214,9581689,-795,0,1659401825,5557.792848429999,318.09403512000426,25088.39803440001 2022-08-02,00:57:06.000,214,9581705,-795,0,1659401826,5557.860211529995,316.64191433999804,25088.384060160002 2022-08-02,00:57:07.000,214,9581728,-795,0,1659401827,5557.880420459995,315.83831351999834,25088.39803440001 2022-08-02,00:57:08.000,214,9581779,-795,0,1659401828,5557.900629389995,313.8786553800019,25088.405021520004 2022-08-02,00:57:09.000,214,9581747,-795,0,1659401829,5557.8400025999945,312.20801157000096,25088.3630988 2022-08-02,00:57:10.000,214,9581714,-795,0,1659401830,5557.900629389995,314.39324186999875,25088.370085919996 2022-08-02,00:57:11.000,214,9581698,-35,0,1659401831,5557.853475219992,313.3358723700003,25088.370085919996 2022-08-02,00:57:12.000,214,9581694,-795,0,1659401832,5557.8400025999945,319.1091098399993,25088.34912456001 2022-08-02,00:57:13.000,214,9581705,605,0,1659401833,5557.799584739994,318.00239642999804,25088.377073040007 2022-08-02,00:57:14.000,214,9581692,-795,0,1659401834,5557.806321049997,318.7778007300003,25088.370085919996 2022-08-02,00:57:15.000,214,9581738,-35,0,1659401835,5557.752430569999,321.5974527299986,25088.384060160002 2022-08-02,00:57:16.000,214,9581743,-515,0,1659401836,5557.7456942599965,320.94188364,25088.328163200007 2022-08-02,00:57:17.000,214,9581740,-795,0,1659401837,5557.7456942599965,320.70221322,25088.3630988 2022-08-02,00:57:18.000,214,9581736,-795,0,1659401838,5557.671594849999,319.4404189499983,25088.31418896 2022-08-02,00:57:19.000,214,9581725,-795,0,1659401839,5557.610968059998,321.18155406000005,25088.286240480003 2022-08-02,00:57:20.000,214,9581685,-795,0,1659401840,5557.664858539996,319.4051733000015,25088.31418896 2022-08-02,00:57:21.000,214,9581682,924,0,1659401841,5557.637913299994,319.70123676000367,25088.307201840005 2022-08-02,00:57:22.000,214,9581767,-795,0,1659401842,5557.637913299994,321.9781057500004,25088.335150320003 2022-08-02,00:57:23.000,214,9581782,-795,0,1659401843,5557.637913299994,320.00434934999794,25088.307201840005 2022-08-02,00:57:24.000,214,9581686,-795,0,1659401844,5557.610968059998,321.3225366600018,25088.286240480003 2022-08-02,00:57:25.000,214,9581753,-795,0,1659401845,5557.6311769899985,323.43022652999935,25088.237330640004 2022-08-02,00:57:26.000,214,9581737,-795,0,1659401846,5557.563813889996,323.1412122000038,25088.18143368001 2022-08-02,00:57:27.000,214,9581738,-795,0,1659401847,5557.530132339998,322.189579650003,25088.19540792 2022-08-02,00:57:28.000,214,9581701,-795,0,1659401848,5557.509923409998,320.21582325000054,25088.139510960005 2022-08-02,00:57:29.000,214,9581808,-795,0,1659401849,5557.543604959996,319.98320195999986,25088.167459440003 2022-08-02,00:57:30.000,214,9581686,285,0,1659401850,5557.570550199998,321.5974527299986,25088.237330640004 2022-08-02,00:57:31.000,214,9581660,-795,0,1659401851,5557.584022819996,323.19760523999867,25088.223356399998 2022-08-02,00:57:32.000,214,9581692,-795,0,1659401852,5557.543604959996,325.34758988999965,25088.17444656 2022-08-02,00:57:33.000,214,9581641,-555,0,1659401853,5557.584022819996,325.64365335000184,25088.139510960005 2022-08-02,00:57:34.000,214,9581754,-795,0,1659401854,5557.530132339998,322.42925007000304,25088.09758824 2022-08-02,00:57:35.000,214,9581731,1045,0,1659401855,5557.570550199998,323.69104434000474,25088.118549600003 2022-08-02,00:57:36.000,214,9581744,-795,0,1659401856,5557.6311769899985,323.3244895800017,25088.153485199997 2022-08-02,00:57:37.000,214,9581699,-795,0,1659401857,5557.6311769899985,322.3376113800041,25088.132523839995 2022-08-02,00:57:38.000,214,9581693,485,0,1659401858,5557.685067469996,324.65677515000425,25088.12553672 2022-08-02,00:57:39.000,214,9581742,-795,0,1659401859,5557.732221639999,323.4161282700006,25088.18143368001 2022-08-02,00:57:40.000,214,9581721,-74,0,1659401860,5557.779375809994,324.42415386000357,25088.258292000006 2022-08-02,00:57:41.000,214,9581738,-795,0,1659401861,5557.826529979997,326.29922244000045,25088.272266239997 2022-08-02,00:57:42.000,214,9581753,765,0,1659401862,5557.853475219992,328.7875653299998,25088.188420800005 2022-08-02,00:57:43.000,214,9581699,-795,0,1659401863,5557.799584739994,328.59018969000317,25088.160472320007 2022-08-02,00:57:44.000,214,9581695,-795,0,1659401864,5557.900629389995,326.46135243000026,25088.223356399998 2022-08-02,00:57:45.000,214,9581701,-795,0,1659401865,5557.934310939992,322.95088568999927,25088.335150320003 2022-08-02,00:57:46.000,214,9581694,-795,0,1659401866,5558.021882969995,327.72314670000196,25088.356111680005 2022-08-02,00:57:47.000,214,9581637,-795,0,1659401867,5558.035355589993,329.05543227000453,25088.3630988 2022-08-02,00:57:48.000,214,9581705,445,0,1659401868,5558.069037139998,327.96986625000136,25088.34912456001 2022-08-02,00:57:49.000,214,9581780,485,0,1659401869,5558.095982379993,327.2226584700038,25088.356111680005 2022-08-02,00:57:50.000,214,9581690,-354,0,1659401870,5558.082509759995,327.3706902000049,25088.391047279998 2022-08-02,00:57:51.000,214,9581716,-434,0,1659401871,5558.129663929998,322.28121834000194,25088.41200864 2022-08-02,00:57:52.000,214,9581689,1405,0,1659401872,5558.116191309993,319.34173112999997,25088.453931360003 2022-08-02,00:57:53.000,214,9581702,-114,0,1659401873,5558.116191309993,320.89958886000386,25088.453931360003 2022-08-02,00:57:54.000,214,9581673,-675,0,1659401874,5558.136400239993,317.06486214000324,25088.50982832 2022-08-02,00:57:55.000,214,9581731,765,0,1659401875,5558.1027186899955,318.9117342000027,25088.453931360003 2022-08-02,00:57:56.000,214,9581646,-795,0,1659401876,5558.136400239993,317.4525642900044,25088.495854080007 2022-08-02,00:57:57.000,214,9581718,485,0,1659401877,5558.122927619996,318.22091946,25088.53078968 2022-08-02,00:57:58.000,214,9581746,685,0,1659401878,5558.069037139998,317.3045325600033,25088.523802560005 2022-08-02,00:57:59.000,214,9581703,525,0,1659401879,5558.028619279998,319.37697678000404,25088.544763920007 2022-08-02,00:58:00.000,214,9581685,-795,0,1659401880,5557.967992489997,316.8251917200032,25088.335150320003 2022-08-02,00:58:01.000,214,9581722,-795,0,1659401881,5557.941047249995,314.9219266200016,25088.405021520004 2022-08-02,00:58:02.000,214,9581734,725,0,1659401882,5558.021882969995,320.8925397300045,25088.544763920007 2022-08-02,00:58:03.000,214,9581758,-795,0,1659401883,5558.048828209998,316.5996195600019,25088.56572528001 2022-08-02,00:58:04.000,214,9581705,885,0,1659401884,5558.008410349998,320.82204843000363,25088.586686639996 2022-08-02,00:58:05.000,214,9581757,485,0,1659401885,5558.035355589993,319.98320195999986,25088.586686639996 2022-08-02,00:58:06.000,214,9581759,-795,0,1659401886,5557.9882014199975,321.1886031899994,25088.544763920007 2022-08-02,00:58:07.000,214,9581709,805,0,1659401887,5557.9545198699925,322.31646398999874,25088.50982832 2022-08-02,00:58:08.000,214,9581734,-795,0,1659401888,5557.893893079992,323.50776695999957,25088.51681544001 2022-08-02,00:58:09.000,214,9581700,765,0,1659401889,5557.920838319995,322.95088568999927,25088.488866959997 2022-08-02,00:58:10.000,214,9581724,445,0,1659401890,5557.947783559997,323.9448130200035,25088.474892720005 2022-08-02,00:58:11.000,214,9581660,205,0,1659401891,5557.907365699997,322.8451487400016,25088.523802560005 2022-08-02,00:58:12.000,214,9581696,-195,0,1659401892,5557.853475219992,316.3317526200044,25088.50982832 2022-08-02,00:58:13.000,214,9581765,-795,0,1659401893,5557.846738909997,310.4598273299998,25088.474892720005 2022-08-02,00:58:14.000,214,9581780,-795,0,1659401894,5557.833266289999,305.34215894999943,25088.453931360003 2022-08-02,00:58:15.000,214,9581766,725,0,1659401895,5557.772639499999,310.20605865000107,25088.3630988 2022-08-02,00:58:16.000,214,9581659,5,0,1659401896,5557.792848429999,309.8042582400012,25088.418995759996 2022-08-02,00:58:17.000,214,9581730,285,0,1659401897,5557.738957949994,307.02690101999906,25088.474892720005 2022-08-02,00:58:18.000,214,9581690,-795,0,1659401898,5557.806321049997,304.58085291000316,25088.48187984 2022-08-02,00:58:19.000,214,9581734,565,0,1659401899,5557.759166879994,303.2485673400006,25088.446944240008 2022-08-02,00:58:20.000,214,9581716,765,0,1659401900,5557.786112119997,303.826595999999,25088.495854080007 2022-08-02,00:58:21.000,214,9581707,-795,0,1659401901,5557.792848429999,305.81445066000015,25088.46091848 2022-08-02,00:58:22.000,214,9581715,725,0,1659401902,5557.664858539996,309.7619634599978,25088.425982880006 2022-08-02,00:58:23.000,214,9581711,-475,0,1659401903,5557.738957949994,302.91020910000225,25088.41200864 2022-08-02,00:58:24.000,214,9581701,445,0,1659401904,5557.738957949994,302.99479866000183,25088.488866959997 2022-08-02,00:58:25.000,214,9581716,-635,0,1659401905,5557.712012709999,307.53443838000385,25088.48187984 2022-08-02,00:58:26.000,214,9581689,645,0,1659401906,5557.765903189997,306.0329736900021,25088.57969952 2022-08-02,00:58:27.000,214,9581723,1325,0,1659401907,5557.813057359999,307.3793575200034,25088.51681544001 2022-08-02,00:58:28.000,214,9581693,-795,0,1659401908,5557.806321049997,308.6622991800032,25088.51681544001 2022-08-02,00:58:29.000,214,9581658,-795,0,1659401909,5557.772639499999,314.6117649000007,25088.502841200003 2022-08-02,00:58:30.000,214,9581760,-795,0,1659401910,5557.759166879994,310.5303186300007,25088.56572528001 2022-08-02,00:58:31.000,214,9581674,645,0,1659401911,5557.698540089994,308.74688874000276,25088.537776799996 2022-08-02,00:58:32.000,214,9581663,-795,0,1659401912,5557.7456942599965,308.73279048000404,25088.523802560005 2022-08-02,00:58:33.000,214,9581720,805,0,1659401913,5557.7456942599965,309.0711487200024,25088.50982832 2022-08-02,00:58:34.000,214,9581689,-755,0,1659401914,5557.738957949994,309.395408700002,25088.593673760006 2022-08-02,00:58:35.000,214,9581731,-795,0,1659401915,5557.644649609996,308.1195161700016,25088.50982832 2022-08-02,00:58:36.000,214,9581681,-195,0,1659401916,5557.664858539996,305.09543940000003,25088.53078968 2022-08-02,00:58:37.000,214,9581664,-515,0,1659401917,5557.624440679996,308.06312312999944,25088.537776799996 2022-08-02,00:58:38.000,214,9581697,645,0,1659401918,5557.557077579993,311.0237577299995,25088.48187984 2022-08-02,00:58:39.000,214,9581719,-755,0,1659401919,5557.503187099996,311.8273585499992,25088.39803440001 2022-08-02,00:58:40.000,214,9581699,445,0,1659401920,5557.4829781699955,309.4095069600007,25088.418995759996 2022-08-02,00:58:41.000,214,9581718,-795,0,1659401921,5557.456032929993,311.1717894600006,25088.46091848 2022-08-02,00:58:42.000,214,9581737,-515,0,1659401922,5557.429087689998,312.4617802499997,25088.502841200003 2022-08-02,00:58:43.000,214,9581697,-795,0,1659401923,5557.395406139993,312.4970259000038,25088.446944240008 2022-08-02,00:58:44.000,214,9581781,-195,0,1659401924,5557.361724589995,312.8565315300002,25088.43297 2022-08-02,00:58:45.000,214,9581690,-795,0,1659401925,5557.280888869995,314.9712705300044,25088.453931360003 2022-08-02,00:58:46.000,214,9581726,-795,0,1659401926,5557.220262079994,319.4333698199989,25088.39803440001 2022-08-02,00:58:47.000,214,9581731,645,0,1659401927,5557.186580529997,317.31158169000264,25088.370085919996 2022-08-02,00:58:48.000,214,9581655,-795,0,1659401928,5557.119217429994,318.552228569999,25088.377073040007 2022-08-02,00:58:49.000,214,9581669,-795,0,1659401929,5557.132690049999,314.63996141999814,25088.328163200007 2022-08-02,00:58:50.000,214,9581642,-795,0,1659401930,5557.072063259999,315.055860090004,25088.356111680005 2022-08-02,00:58:51.000,214,9581704,-795,0,1659401931,5557.193316839999,316.70535650999955,25088.31418896 2022-08-02,00:58:52.000,214,9581742,124,0,1659401932,5556.991227539998,315.70438005000324,25088.300214719995 2022-08-02,00:58:53.000,214,9581735,-795,0,1659401933,5557.045118019996,316.2401139299982,25088.31418896 2022-08-02,00:58:54.000,214,9581709,-795,0,1659401934,5556.950809679998,310.4668764599992,25088.286240480003 2022-08-02,00:58:55.000,214,9581716,165,0,1659401935,5556.896919199993,311.4960494400002,25088.26527912 2022-08-02,00:58:56.000,214,9581675,-555,0,1659401936,5556.816083479993,312.2996502599999,25088.19540792 2022-08-02,00:58:57.000,214,9581734,-795,0,1659401937,5556.876710269993,310.1496656099989,25088.237330640004 2022-08-02,00:58:58.000,214,9581692,-795,0,1659401938,5556.930600749998,311.73571986000024,25088.321176079997 2022-08-02,00:58:59.000,214,9581708,-795,0,1659401939,5556.923864439996,311.41850901,25088.286240480003 2022-08-02,00:59:00.000,214,9581734,605,0,1659401940,5556.944073369996,312.09522549000394,25088.279253360008 2022-08-02,00:59:01.000,214,9581762,-795,0,1659401941,5556.896919199993,312.1586676599982,25088.272266239997 2022-08-02,00:59:02.000,214,9581730,-795,0,1659401942,5556.836292409993,314.7597966300018,25088.223356399998 2022-08-02,00:59:03.000,214,9581615,-795,0,1659401943,5556.950809679998,315.7255274400013,25088.2932276 2022-08-02,00:59:04.000,214,9581727,-795,0,1659401944,5556.950809679998,315.50700440999935,25088.26527912 2022-08-02,00:59:05.000,214,9581725,-395,0,1659401945,5556.9777549199935,318.60862161000114,25088.300214719995 2022-08-02,00:59:06.000,214,9581694,765,0,1659401946,5556.937337059993,314.4496349100009,25088.26527912 2022-08-02,00:59:07.000,214,9581706,-795,0,1659401947,5557.004700159996,304.55265638999845,25088.3630988 2022-08-02,00:59:08.000,214,9581754,-795,0,1659401948,5557.011436469998,311.4608037900034,25088.405021520004 2022-08-02,00:59:09.000,214,9581667,-274,0,1659401949,5556.9979638499935,310.8545786100003,25088.384060160002 2022-08-02,00:59:10.000,214,9581716,765,0,1659401950,5556.964282299996,319.5954998099987,25088.34912456001 2022-08-02,00:59:11.000,214,9581697,-795,0,1659401951,5556.964282299996,315.42241484999977,25088.3630988 2022-08-02,00:59:12.000,214,9581670,-795,0,1659401952,5556.8834465799955,315.4858570200013,25088.41200864 2022-08-02,00:59:13.000,214,9581680,-235,0,1659401953,5556.890182889998,312.2150607000003,25088.446944240008 2022-08-02,00:59:14.000,214,9581640,1125,0,1659401954,5556.910391819998,311.48900031000085,25088.467905599995 2022-08-02,00:59:15.000,214,9581705,-795,0,1659401955,5556.923864439996,313.27947932999814,25088.474892720005 2022-08-02,00:59:16.000,214,9581726,885,0,1659401956,5556.856501339993,313.7235745200014,25088.502841200003 2022-08-02,00:59:17.000,214,9581674,-795,0,1659401957,5556.856501339993,310.7276942700046,25088.50982832 2022-08-02,00:59:18.000,214,9581680,-795,0,1659401958,5556.816083479993,315.3378252900002,25088.46091848 2022-08-02,00:59:19.000,214,9581700,-395,0,1659401959,5556.795874549993,314.17471884000406,25088.467905599995 2022-08-02,00:59:20.000,214,9581701,45,0,1659401960,5556.762192999995,312.6591558900036,25088.46091848 2022-08-02,00:59:21.000,214,9581646,1085,0,1659401961,5556.762192999995,311.9401446300035,25088.48187984 2022-08-02,00:59:22.000,214,9581709,-795,0,1659401962,5556.762192999995,312.8071876200047,25088.488866959997 2022-08-02,00:59:23.000,214,9581679,-795,0,1659401963,5556.762192999995,311.7639163799977,25088.523802560005 2022-08-02,00:59:24.000,214,9581682,-795,0,1659401964,5556.7352477599925,311.88375159000134,25088.523802560005 2022-08-02,00:59:25.000,214,9581736,565,0,1659401965,5556.647675729997,320.49073932000465,25088.425982880006 2022-08-02,00:59:26.000,214,9581712,605,0,1659401966,5556.667884659997,317.8332173099989,25088.439957119997 2022-08-02,00:59:27.000,214,9581722,-795,0,1659401967,5556.667884659997,322.6195765800003,25088.453931360003 2022-08-02,00:59:28.000,214,9581733,5,0,1659401968,5556.6409394199945,317.0578130100039,25088.425982880006 2022-08-02,00:59:29.000,214,9581735,-795,0,1659401969,5556.681357279995,315.5140535399987,25088.467905599995 2022-08-02,00:59:30.000,214,9581698,605,0,1659401970,5556.688093589997,317.5442029800033,25088.495854080007 2022-08-02,00:59:31.000,214,9581717,-795,0,1659401971,5556.627466799997,319.13025723000464,25088.523802560005 2022-08-02,00:59:32.000,214,9581666,-475,0,1659401972,5556.600521559994,312.0176850600037,25088.446944240008 2022-08-02,00:59:33.000,214,9581708,1125,0,1659401973,5556.613994179999,314.6611088100035,25088.48187984 2022-08-02,00:59:34.000,214,9581791,1125,0,1659401974,5556.533158459999,312.73669632000383,25088.425982880006 2022-08-02,00:59:35.000,214,9581776,-795,0,1659401975,5556.506213219996,313.35701975999837,25088.46091848 2022-08-02,00:59:36.000,214,9581718,-795,0,1659401976,5556.499476909994,315.53520093000407,25088.41200864 2022-08-02,00:59:37.000,214,9581713,-475,0,1659401977,5556.519685839994,313.7940658200023,25088.377073040007 2022-08-02,00:59:38.000,214,9581746,605,0,1659401978,5556.512949529999,314.3157014399985,25088.46091848 2022-08-02,00:59:39.000,214,9581729,-354,0,1659401979,5556.533158459999,313.681279739998,25088.446944240008 2022-08-02,00:59:40.000,214,9581704,-795,0,1659401980,5556.533158459999,314.96422139999777,25088.39803440001 2022-08-02,00:59:41.000,214,9581695,-795,0,1659401981,5556.553367389999,309.2191804500035,25088.377073040007 2022-08-02,00:59:42.000,214,9581749,-795,0,1659401982,5556.486004289996,316.9238795400015,25088.335150320003 2022-08-02,00:59:43.000,214,9581686,645,0,1659401983,5556.432113809999,316.62076694999996,25088.41200864 2022-08-02,00:59:44.000,214,9581683,-795,0,1659401984,5556.405168569996,319.3205837400019,25088.41200864 2022-08-02,00:59:45.000,214,9581752,-795,0,1659401985,5556.398432259994,311.9683411500009,25088.43297 2022-08-02,00:59:46.000,214,9581696,765,0,1659401986,5556.432113809999,312.8212858800034,25088.453931360003 2022-08-02,00:59:47.000,214,9581731,-795,0,1659401987,5556.391695949998,314.35799622000195,25088.41200864 2022-08-02,00:59:48.000,214,9581710,685,0,1659401988,5556.391695949998,311.3127720600023,25088.41200864 2022-08-02,00:59:49.000,214,9581716,-795,0,1659401989,5556.371487019998,312.4124363400042,25088.370085919996 2022-08-02,00:59:50.000,214,9581701,-795,0,1659401990,5556.310860229998,312.4617802499997,25088.356111680005 2022-08-02,00:59:51.000,214,9581687,-795,0,1659401991,5556.270442369998,311.93309550000413,25088.370085919996 2022-08-02,00:59:52.000,214,9581674,765,0,1659401992,5556.250233439998,313.0539071700041,25088.370085919996 2022-08-02,00:59:53.000,214,9581674,-795,0,1659401993,5556.230024509998,312.75079458000255,25088.405021520004 2022-08-02,00:59:54.000,214,9581756,-795,0,1659401994,5556.277178679993,311.1506420700025,25088.39803440001 2022-08-02,00:59:55.000,214,9581748,-795,0,1659401995,5556.317596539993,301.4298917999986,25088.439957119997 2022-08-02,00:59:56.000,214,9581688,-795,0,1659401996,5556.277178679993,310.25540256000386,25088.384060160002 2022-08-02,00:59:57.000,214,9581629,765,0,1659401997,5556.223288199995,309.88179867000144,25088.279253360008 2022-08-02,00:59:58.000,214,9581718,1325,0,1659401998,5556.2637060599955,314.0337362400023,25088.328163200007 2022-08-02,00:59:59.000,214,9581678,-795,0,1659401999,5556.243497129995,319.34878025999933,25088.300214719995 2022-08-02,01:00:00.000,214,9581803,-795,0,1659402000,5556.236760819993,317.9953472999987,25088.26527912 2022-08-02,01:00:01.000,214,9581703,124,0,1659402001,5556.243497129995,308.81033091000427,25088.307201840005 2022-08-02,01:00:02.000,214,9581714,525,0,1659402002,5556.277178679993,312.6168611100002,25088.335150320003 2022-08-02,01:00:03.000,214,9581719,-795,0,1659402003,5556.182870339995,316.9379778000002,25088.118549600003 2022-08-02,01:00:04.000,214,9581687,-795,0,1659402004,5556.2637060599955,306.49821627000347,25088.300214719995 2022-08-02,01:00:05.000,214,9581736,1205,0,1659402005,5556.230024509998,314.40734013000474,25088.223356399998 2022-08-02,01:00:06.000,214,9581665,-795,0,1659402006,5556.203079269995,317.2692869099992,25088.19540792 2022-08-02,01:00:07.000,214,9581694,-795,0,1659402007,5556.1693977199975,317.5512521100027,25088.160472320007 2022-08-02,01:00:08.000,214,9581681,-795,0,1659402008,5556.189606649998,319.39107504000276,25088.132523839995 2022-08-02,01:00:09.000,214,9581712,1285,0,1659402009,5556.1693977199975,319.3840259100034,25088.083613999996 2022-08-02,01:00:10.000,214,9581711,885,0,1659402010,5556.189606649998,320.56123061999824,25088.132523839995 2022-08-02,01:00:11.000,214,9581706,1085,0,1659402011,5556.189606649998,314.2240627499996,25088.104575359997 2022-08-02,01:00:12.000,214,9581692,445,0,1659402012,5556.189606649998,311.25637902000017,25088.104575359997 2022-08-02,01:00:13.000,214,9581747,-795,0,1659402013,5556.142452479995,308.57066049000423,25088.02771704 2022-08-02,01:00:14.000,214,9581760,645,0,1659402014,5556.1357161699925,312.4970259000038,25088.02771704 2022-08-02,01:00:15.000,214,9581745,-795,0,1659402015,5556.095298309992,314.24521013999765,25088.07662688 2022-08-02,01:00:16.000,214,9581768,-795,0,1659402016,5556.088561999997,319.10206070999993,25088.020729920005 2022-08-02,01:00:17.000,214,9581698,-795,0,1659402017,5556.007726279997,315.9370013400039,25087.96483296001 2022-08-02,01:00:18.000,214,9581674,-795,0,1659402018,5556.054880449992,313.60373930999776,25088.048678400002 2022-08-02,01:00:19.000,214,9581689,-475,0,1659402019,5556.014462589999,316.12732785000117,25088.02771704 2022-08-02,01:00:20.000,214,9581710,605,0,1659402020,5556.007726279997,313.5261988800048,25088.07662688 2022-08-02,01:00:21.000,214,9581773,-795,0,1659402021,5556.041407829995,317.31158169000264,25088.07662688 2022-08-02,01:00:22.000,214,9581784,-795,0,1659402022,5555.920154249994,317.80502079000144,25087.9788072 2022-08-02,01:00:23.000,214,9581793,325,0,1659402023,5555.967308419997,316.9238795400015,25087.999768560003 2022-08-02,01:00:24.000,214,9581671,-795,0,1659402024,5555.913417939999,319.0245202799997,25087.96483296001 2022-08-02,01:00:25.000,214,9581731,-114,0,1659402025,5555.9066816299965,316.3035560999997,25087.992781440007 2022-08-02,01:00:26.000,214,9581668,-795,0,1659402026,5555.974044729999,315.4365131099985,25088.041691280006 2022-08-02,01:00:27.000,214,9581692,1005,0,1659402027,5555.953835799999,314.9853687900031,25087.971820080005 2022-08-02,01:00:28.000,214,9581674,-795,0,1659402028,5555.974044729999,313.0398089099981,25087.950858720003 2022-08-02,01:00:29.000,214,9581740,-795,0,1659402029,5556.000989969994,311.5947372599985,25087.9788072 2022-08-02,01:00:30.000,214,9581671,525,0,1659402030,5555.933626869999,309.96638823000103,25087.943871600008 2022-08-02,01:00:31.000,214,9581687,525,0,1659402031,5555.933626869999,311.68637595000473,25087.880987520002 2022-08-02,01:00:32.000,214,9581691,-795,0,1659402032,5555.994253659999,314.4284875200028,25087.915923119996 2022-08-02,01:00:33.000,214,9581730,-795,0,1659402033,5556.014462589999,315.168646170001,25087.92989736 2022-08-02,01:00:34.000,214,9581663,-795,0,1659402034,5556.041407829995,315.81716613000026,25087.908936 2022-08-02,01:00:35.000,214,9581738,-795,0,1659402035,5556.088561999997,314.3509470900026,25087.992781440007 2022-08-02,01:00:36.000,214,9581722,-114,0,1659402036,5556.108770929997,312.447681990001,25087.92989736 2022-08-02,01:00:37.000,214,9581663,485,0,1659402037,5556.1357161699925,310.7135960099986,25087.936884479997 2022-08-02,01:00:38.000,214,9581736,5,0,1659402038,5556.1357161699925,307.3441118699993,25087.880987520002 2022-08-02,01:00:39.000,214,9581665,124,0,1659402039,5556.102034619995,308.27459703000204,25087.880987520002 2022-08-02,01:00:40.000,214,9581708,-795,0,1659402040,5556.216551889993,309.67032476999884,25087.901948880004 2022-08-02,01:00:41.000,214,9581698,-795,0,1659402041,5556.189606649998,312.0881763600046,25087.95784584 2022-08-02,01:00:42.000,214,9581771,525,0,1659402042,5556.230024509998,312.25735548000375,25087.922910240006 2022-08-02,01:00:43.000,214,9581764,-795,0,1659402043,5556.250233439998,311.78506377000303,25087.936884479997 2022-08-02,01:00:44.000,214,9581743,-795,0,1659402044,5556.236760819993,312.72259805999784,25087.950858720003 2022-08-02,01:00:45.000,214,9581715,765,0,1659402045,5556.230024509998,312.5252224200012,25087.922910240006 2022-08-02,01:00:46.000,214,9581648,-795,0,1659402046,5556.236760819993,313.76586930000485,25087.922910240006 2022-08-02,01:00:47.000,214,9581716,-795,0,1659402047,5556.209815579998,310.25540256000386,25087.92989736 2022-08-02,01:00:48.000,214,9581688,845,0,1659402048,5556.128979859997,302.7692265000005,25087.832077680003 2022-08-02,01:00:49.000,214,9581732,45,0,1659402049,5556.162661409995,308.4296778900025,25087.943871600008 2022-08-02,01:00:50.000,214,9581640,-315,0,1659402050,5556.189606649998,307.73181402000046,25087.915923119996 2022-08-02,01:00:51.000,214,9581727,-274,0,1659402051,5556.142452479995,305.37035547000414,25087.943871600008 2022-08-02,01:00:52.000,214,9581696,-795,0,1659402052,5556.081825689995,306.80132885999774,25087.901948880004 2022-08-02,01:00:53.000,214,9581712,-795,0,1659402053,5556.054880449992,308.8878713400045,25087.901948880004 2022-08-02,01:00:54.000,214,9581779,325,0,1659402054,5556.014462589999,304.8698672399987,25087.853039040005 2022-08-02,01:00:55.000,214,9581709,485,0,1659402055,5555.967308419997,303.8900381700005,25087.901948880004 2022-08-02,01:00:56.000,214,9581710,-795,0,1659402056,5555.879736389994,306.9705079800042,25087.908936 2022-08-02,01:00:57.000,214,9581672,765,0,1659402057,5555.886472699996,307.0832940600012,25087.915923119996 2022-08-02,01:00:58.000,214,9581715,-475,0,1659402058,5555.819109599994,303.19217429999844,25087.832077680003 2022-08-02,01:00:59.000,214,9581707,-795,0,1659402059,5555.886472699996,307.37230839000404,25087.89496176001 2022-08-02,01:01:00.000,214,9581738,-795,0,1659402060,5555.846054839996,308.22525311999925,25087.943871600008 2022-08-02,01:01:01.000,214,9581702,-515,0,1659402061,5555.745010189996,305.3774046000035,25087.908936 2022-08-02,01:01:02.000,214,9581759,-354,0,1659402062,5555.711328639998,311.6652285599994,25087.901948880004 2022-08-02,01:01:03.000,214,9581728,565,0,1659402063,5555.704592329996,310.05802692,25087.874000400006 2022-08-02,01:01:04.000,214,9581702,45,0,1659402064,5555.610283989998,310.2483534300045,25087.776180720008 2022-08-02,01:01:05.000,214,9581664,-795,0,1659402065,5555.731537569998,308.14066355999967,25087.874000400006 2022-08-02,01:01:06.000,214,9581721,-795,0,1659402066,5555.745010189996,308.0560740000001,25087.96483296001 2022-08-02,01:01:07.000,214,9581725,725,0,1659402067,5555.691119709998,311.43965639999806,25087.96483296001 2022-08-02,01:01:08.000,214,9581735,-795,0,1659402068,5555.738273879993,309.88179867000144,25087.9788072 2022-08-02,01:01:09.000,214,9581792,605,0,1659402069,5555.724801259996,309.9029460599995,25087.971820080005 2022-08-02,01:01:10.000,214,9581688,-795,0,1659402070,5555.724801259996,309.853602150004,25087.971820080005 2022-08-02,01:01:11.000,214,9581711,-795,0,1659402071,5555.697856019993,312.41948547000356,25087.96483296001 2022-08-02,01:01:12.000,214,9581687,-795,0,1659402072,5555.684383399996,311.6793268199981,25087.971820080005 2022-08-02,01:01:13.000,214,9581703,-195,0,1659402073,5555.670910779998,308.12656530000095,25087.999768560003 2022-08-02,01:01:14.000,214,9581756,-555,0,1659402074,5555.677647089993,308.91606786000193,25088.069639760004 2022-08-02,01:01:15.000,214,9581720,-475,0,1659402075,5555.731537569998,307.06214667000313,25088.048678400002 2022-08-02,01:01:16.000,214,9581708,325,0,1659402076,5555.677647089993,308.14066355999967,25088.069639760004 2022-08-02,01:01:17.000,214,9581674,1165,0,1659402077,5555.704592329996,309.4447526100048,25088.02771704 2022-08-02,01:01:18.000,214,9581756,-515,0,1659402078,5555.643965539995,311.4326072699987,25088.00675568 2022-08-02,01:01:19.000,214,9581666,725,0,1659402079,5555.637229229993,311.36211596999783,25088.01374280001 2022-08-02,01:01:20.000,214,9581696,-795,0,1659402080,5555.630492919998,310.1144199600021,25087.985794319997 2022-08-02,01:01:21.000,214,9581686,-195,0,1659402081,5555.697856019993,313.9914414599989,25088.01374280001 2022-08-02,01:01:22.000,214,9581708,-795,0,1659402082,5555.697856019993,314.72455097999773,25088.041691280006 2022-08-02,01:01:23.000,214,9581739,-795,0,1659402083,5555.691119709998,312.62391023999953,25088.07662688 2022-08-02,01:01:24.000,214,9581710,-555,0,1659402084,5555.745010189996,311.7921129000024,25088.02771704 2022-08-02,01:01:25.000,214,9581747,445,0,1659402085,5555.751746499998,313.5191497499982,25088.00675568 2022-08-02,01:01:26.000,214,9581722,-795,0,1659402086,5555.718064949993,312.44063286000164,25087.971820080005 2022-08-02,01:01:27.000,214,9581716,-795,0,1659402087,5555.711328639998,312.27850287000183,25087.985794319997 2022-08-02,01:01:28.000,214,9581744,-795,0,1659402088,5555.758482809993,309.69852129000355,25087.985794319997 2022-08-02,01:01:29.000,214,9581737,-795,0,1659402089,5555.785428049996,309.726717810001,25088.01374280001 2022-08-02,01:01:30.000,214,9581685,-795,0,1659402090,5555.745010189996,308.83147830000235,25087.96483296001 2022-08-02,01:01:31.000,214,9581727,-795,0,1659402091,5555.8123732899985,310.5796625400035,25088.041691280006 2022-08-02,01:01:32.000,214,9581728,124,0,1659402092,5555.832582219999,313.27947932999814,25088.083613999996 2022-08-02,01:01:33.000,214,9581741,-795,0,1659402093,5555.866263769996,312.75079458000255,25088.139510960005 2022-08-02,01:01:34.000,214,9581689,-795,0,1659402094,5555.866263769996,314.42143839000346,25088.118549600003 2022-08-02,01:01:35.000,214,9581685,-795,0,1659402095,5555.859527459994,313.25833194000006,25088.160472320007 2022-08-02,01:01:36.000,214,9581656,-795,0,1659402096,5555.879736389994,313.1032510799996,25088.19540792 2022-08-02,01:01:37.000,214,9581725,-795,0,1659402097,5555.819109599994,310.1567147399983,25088.104575359997 2022-08-02,01:01:38.000,214,9581720,-795,0,1659402098,5555.920154249994,311.9401446300035,25088.258292000006 2022-08-02,01:01:39.000,214,9581689,205,0,1659402099,5555.899945319994,309.6068826000046,25088.23034352001 2022-08-02,01:01:40.000,214,9581731,-795,0,1659402100,5555.873000079999,311.42555813999934,25088.335150320003 2022-08-02,01:01:41.000,214,9581756,-795,0,1659402101,5555.879736389994,311.4960494400002,25088.31418896 2022-08-02,01:01:42.000,214,9581680,-795,0,1659402102,5555.825845909996,312.9693176100045,25088.31418896 2022-08-02,01:01:43.000,214,9581738,-354,0,1659402103,5555.792164359998,311.3832633600032,25088.286240480003 2022-08-02,01:01:44.000,214,9581659,-795,0,1659402104,5555.765219119996,313.9914414599989,25088.321176079997 2022-08-02,01:01:45.000,214,9581725,725,0,1659402105,5555.738273879993,316.1414261099999,25088.377073040007 2022-08-02,01:01:46.000,214,9581713,-795,0,1659402106,5555.718064949993,315.7466748299994,25088.34912456001 2022-08-02,01:01:47.000,214,9581700,-795,0,1659402107,5555.697856019993,313.49095323000074,25088.384060160002 2022-08-02,01:01:48.000,214,9581773,-795,0,1659402108,5555.677647089993,314.37209448000067,25088.384060160002 2022-08-02,01:01:49.000,214,9581739,-795,0,1659402109,5555.603547679995,311.3127720600023,25088.356111680005 2022-08-02,01:01:50.000,214,9581760,605,0,1659402110,5555.542920889995,312.3489941700027,25088.328163200007 2022-08-02,01:01:51.000,214,9581693,-235,0,1659402111,5555.489030409997,313.0539071700041,25088.307201840005 2022-08-02,01:01:52.000,214,9581720,-354,0,1659402112,5555.475557789992,313.5473462700029,25088.300214719995 2022-08-02,01:01:53.000,214,9581662,765,0,1659402113,5555.448612549997,310.755890790002,25088.286240480003 2022-08-02,01:01:54.000,214,9581660,-795,0,1659402114,5555.441876239995,310.38933602999896,25088.335150320003 2022-08-02,01:01:55.000,214,9581711,-675,0,1659402115,5555.401458379994,310.3329429900041,25088.272266239997 2022-08-02,01:01:56.000,214,9581696,-795,0,1659402116,5555.340831589994,305.4337976399984,25088.321176079997 2022-08-02,01:01:57.000,214,9581780,965,0,1659402117,5555.347567899997,309.3531139199986,25088.272266239997 2022-08-02,01:01:58.000,214,9581716,-795,0,1659402118,5555.259995869994,310.974413820004,25088.237330640004 2022-08-02,01:01:59.000,214,9581727,-795,0,1659402119,5555.206105389996,309.0500013300043,25088.188420800005 2022-08-02,01:02:00.000,214,9581758,765,0,1659402120,5555.179160149994,311.65113030000066,25088.23034352001 2022-08-02,01:02:01.000,214,9581712,-354,0,1659402121,5555.259995869994,314.3509470900026,25088.23034352001 2022-08-02,01:02:02.000,214,9581717,124,0,1659402122,5555.2128416999985,312.75079458000255,25088.251304879996 2022-08-02,01:02:03.000,214,9581751,-675,0,1659402123,5555.105060739996,315.7255274400013,25088.160472320007 2022-08-02,01:02:04.000,214,9581788,404,0,1659402124,5555.179160149994,317.6851855799978,25088.223356399998 2022-08-02,01:02:05.000,214,9581684,-795,0,1659402125,5555.004016089995,317.8966594800004,25087.985794319997 2022-08-02,01:02:06.000,214,9581666,-795,0,1659402126,5555.132005979998,313.99849058999826,25088.18143368001 2022-08-02,01:02:07.000,214,9581764,-795,0,1659402127,5555.091588119998,315.6479870100011,25088.17444656 2022-08-02,01:02:08.000,214,9581699,-795,0,1659402128,5555.098324429993,310.7770381800001,25088.132523839995 2022-08-02,01:02:09.000,214,9581734,-795,0,1659402129,5555.078115499993,310.755890790002,25088.160472320007 2022-08-02,01:02:10.000,214,9581764,-795,0,1659402130,5555.030961329998,317.649939930001,25088.118549600003 2022-08-02,01:02:11.000,214,9581592,845,0,1659402131,5555.017488709993,314.44258578000154,25088.160472320007 2022-08-02,01:02:12.000,214,9581715,-795,0,1659402132,5555.004016089995,314.4355366500022,25088.118549600003 2022-08-02,01:02:13.000,214,9581732,-795,0,1659402133,5554.956861919993,306.0541210800002,25088.069639760004 2022-08-02,01:02:14.000,214,9581710,-795,0,1659402134,5554.997279779993,306.43477410000196,25088.048678400002 2022-08-02,01:02:15.000,214,9581694,-795,0,1659402135,5554.909707749997,301.28186007000477,25088.055665519998 2022-08-02,01:02:16.000,214,9581744,-795,0,1659402136,5554.788454169997,306.89296755000396,25087.922910240006 2022-08-02,01:02:17.000,214,9581754,-274,0,1659402137,5554.795190479999,303.58692557999893,25087.915923119996 2022-08-02,01:02:18.000,214,9581715,-795,0,1659402138,5554.781717859994,297.27090509999834,25087.96483296001 2022-08-02,01:02:19.000,214,9581725,-795,0,1659402139,5554.734563689999,297.51762464999774,25087.92989736 2022-08-02,01:02:20.000,214,9581704,-195,0,1659402140,5554.687409519996,300.4641609899991,25087.908936 2022-08-02,01:02:21.000,214,9581733,525,0,1659402141,5554.673936899999,305.3915028600022,25087.908936 2022-08-02,01:02:22.000,214,9581691,-795,0,1659402142,5554.5594196299935,307.42165229999955,25087.84605192001 2022-08-02,01:02:23.000,214,9581698,-795,0,1659402143,5554.532474389998,306.3642828000011,25087.748232239996 2022-08-02,01:02:24.000,214,9581673,-795,0,1659402144,5554.545947009996,305.44789590000437,25087.713296640002 2022-08-02,01:02:25.000,214,9581683,1205,0,1659402145,5554.532474389998,305.13773418000346,25087.720283759998 2022-08-02,01:02:26.000,214,9581685,605,0,1659402146,5554.566155939996,305.75100848999864,25087.720283759998 2022-08-02,01:02:27.000,214,9581689,-795,0,1659402147,5554.505529149996,309.064099590003,25087.74124512 2022-08-02,01:02:28.000,214,9581659,-795,0,1659402148,5554.492056529998,308.9019696000032,25087.706309520006 2022-08-02,01:02:29.000,214,9581803,845,0,1659402149,5554.404484499995,310.88277512999775,25087.62945120001 2022-08-02,01:02:30.000,214,9581718,1165,0,1659402150,5554.364066639995,310.0368795300019,25087.608489840008 2022-08-02,01:02:31.000,214,9581703,-795,0,1659402151,5554.343857709995,309.6632756399995,25087.62246408 2022-08-02,01:02:32.000,214,9581709,-515,0,1659402152,5554.323648779995,309.61393173000397,25087.57355424 2022-08-02,01:02:33.000,214,9581680,-795,0,1659402153,5554.310176159997,310.516220370002,25087.55958000001 2022-08-02,01:02:34.000,214,9581663,-635,0,1659402154,5554.337121399993,308.63410265999846,25087.587528480006 2022-08-02,01:02:35.000,214,9581678,-74,0,1659402155,5554.269758299997,308.70459395999933,25087.489708800007 2022-08-02,01:02:36.000,214,9581682,-795,0,1659402156,5554.343857709995,306.0682193399989,25087.55958000001 2022-08-02,01:02:37.000,214,9581690,-795,0,1659402157,5554.343857709995,304.3129859699984,25087.489708800007 2022-08-02,01:02:38.000,214,9581677,-795,0,1659402158,5554.296703539992,305.9342858700038,25087.489708800007 2022-08-02,01:02:39.000,214,9581692,-795,0,1659402159,5554.364066639995,308.12656530000095,25087.40586336 2022-08-02,01:02:40.000,214,9581694,-515,0,1659402160,5554.337121399993,310.72064513999794,25087.419837600006 2022-08-02,01:02:41.000,214,9581732,-795,0,1659402161,5554.397748189993,311.61588465000386,25087.447786080003 2022-08-02,01:02:42.000,214,9581701,-795,0,1659402162,5554.451638669998,307.3793575200034,25087.50368304 2022-08-02,01:02:43.000,214,9581736,-795,0,1659402163,5554.498792839993,306.9423114599995,25087.42682472 2022-08-02,01:02:44.000,214,9581707,-795,0,1659402164,5554.572892249998,305.81445066000015,25087.468747440005 2022-08-02,01:02:45.000,214,9581795,-595,0,1659402165,5554.579628559994,308.6904957000006,25087.39188912001 2022-08-02,01:02:46.000,214,9581683,-715,0,1659402166,5554.667200589996,309.1839347999994,25087.419837600006 2022-08-02,01:02:47.000,214,9581723,725,0,1659402167,5554.788454169997,309.50819477999903,25087.412850479996 2022-08-02,01:02:48.000,214,9581718,-795,0,1659402168,5554.889498819997,304.84871985000063,25087.370927760006 2022-08-02,01:02:49.000,214,9581700,-795,0,1659402169,5555.057906569993,305.7439593599993,25087.42682472 2022-08-02,01:02:50.000,214,9581630,-795,0,1659402170,5555.125269669996,307.02690101999906,25087.517657280005 2022-08-02,01:02:51.000,214,9581726,-795,0,1659402171,5555.125269669996,307.78115793000325,25087.531631519996 2022-08-02,01:02:52.000,214,9581721,-795,0,1659402172,5555.165687529996,309.7619634599978,25087.62246408 2022-08-02,01:02:53.000,214,9581800,1285,0,1659402173,5555.266732179996,307.53443838000385,25087.685348160005 2022-08-02,01:02:54.000,214,9581707,-795,0,1659402174,5555.327358969997,306.0682193399989,25087.734258000004 2022-08-02,01:02:55.000,214,9581720,525,0,1659402175,5555.408194689997,304.96150592999766,25087.748232239996 2022-08-02,01:02:56.000,214,9581707,1245,0,1659402176,5555.448612549997,309.1063943699992,25087.81111632 2022-08-02,01:02:57.000,214,9581747,-35,0,1659402177,5555.650701849998,311.6088355200045,25087.915923119996 2022-08-02,01:02:58.000,214,9581645,-795,0,1659402178,5555.731537569998,310.07917430999805,25088.02771704 2022-08-02,01:02:59.000,214,9581633,-795,0,1659402179,5555.798900669994,307.65427359000023,25088.083613999996 2022-08-02,01:03:00.000,214,9581711,765,0,1659402180,5555.899945319994,305.3492080799988,25088.132523839995 2022-08-02,01:03:01.000,214,9581671,645,0,1659402181,5555.933626869999,307.61902794000343,25088.223356399998 2022-08-02,01:03:02.000,214,9581728,-795,0,1659402182,5555.953835799999,310.9250699100012,25088.251304879996 2022-08-02,01:03:03.000,214,9581718,805,0,1659402183,5556.0211988999945,313.09620195000025,25088.251304879996 2022-08-02,01:03:04.000,214,9581788,-795,0,1659402184,5556.061616759995,308.74688874000276,25088.391047279998 2022-08-02,01:03:05.000,214,9581689,-354,0,1659402185,5556.027935209997,306.86477102999925,25088.384060160002 2022-08-02,01:03:06.000,214,9581732,-795,0,1659402186,5556.034671519992,303.99577511999814,25088.502841200003 2022-08-02,01:03:07.000,214,9581669,-795,0,1659402187,5556.149188789997,304.50331248000293,25088.544763920007 2022-08-02,01:03:08.000,214,9581688,-795,0,1659402188,5556.304123919996,307.56968403000064,25088.558738159998 2022-08-02,01:03:09.000,214,9581711,605,0,1659402189,5556.216551889993,311.3127720600023,25088.64957072 2022-08-02,01:03:10.000,214,9581729,605,0,1659402190,5556.1357161699925,311.3127720600023,25088.642583600005 2022-08-02,01:03:11.000,214,9581718,685,0,1659402191,5556.115507239992,308.12656530000095,25088.663544960007 2022-08-02,01:03:12.000,214,9581645,725,0,1659402192,5556.061616759995,312.20801157000096,25088.6775192 2022-08-02,01:03:13.000,214,9581740,-795,0,1659402193,5556.081825689995,310.91097165000247,25088.73341616001 2022-08-02,01:03:14.000,214,9581716,645,0,1659402194,5556.088561999997,309.4799982600016,25088.79630024 2022-08-02,01:03:15.000,214,9581741,-795,0,1659402195,5556.142452479995,310.1567147399983,25088.803287359995 2022-08-02,01:03:16.000,214,9581705,-795,0,1659402196,5556.081825689995,307.07624493000185,25088.84521008 2022-08-02,01:03:17.000,214,9581696,-795,0,1659402197,5556.102034619995,306.01182630000403,25088.887132800002 2022-08-02,01:03:18.000,214,9581720,-795,0,1659402198,5556.034671519992,307.43575055999827,25088.90110704001 2022-08-02,01:03:19.000,214,9581716,-795,0,1659402199,5555.980781039994,306.7731323400003,25088.908094160004 2022-08-02,01:03:20.000,214,9581729,-795,0,1659402200,5555.913417939999,306.343135410003,25088.887132800002 2022-08-02,01:03:21.000,214,9581735,5,0,1659402201,5555.9066816299965,303.7208590500013,25088.93604264 2022-08-02,01:03:22.000,214,9581681,-155,0,1659402202,5555.846054839996,304.1508559799986,25088.950016880008 2022-08-02,01:03:23.000,214,9581723,-354,0,1659402203,5555.798900669994,302.88906171000417,25088.929055520006 2022-08-02,01:03:24.000,214,9581646,-795,0,1659402204,5555.751746499998,305.72986110000056,25088.96399112 2022-08-02,01:03:25.000,214,9581692,45,0,1659402205,5555.637229229993,301.4298917999986,25088.970978239995 2022-08-02,01:03:26.000,214,9581786,-795,0,1659402206,5555.590075059998,295.3041978300025,25088.957004000004 2022-08-02,01:03:27.000,214,9581665,-795,0,1659402207,5555.468821479997,300.330227520004,25088.86617144 2022-08-02,01:03:28.000,214,9581735,-795,0,1659402208,5555.374513139999,300.3584240400014,25088.86617144 2022-08-02,01:03:29.000,214,9581668,-795,0,1659402209,5555.239786939994,300.330227520004,25088.76835176 2022-08-02,01:03:30.000,214,9581697,-795,0,1659402210,5555.199369079994,297.43303508999816,25088.887132800002 2022-08-02,01:03:31.000,214,9581638,-795,0,1659402211,5555.098324429993,299.6746584299981,25088.859184320005 2022-08-02,01:03:32.000,214,9581698,645,0,1659402212,5554.997279779993,297.4753298700016,25088.824248719997 2022-08-02,01:03:33.000,214,9581818,-795,0,1659402213,5554.869289889997,300.16809753000416,25088.782326000008 2022-08-02,01:03:34.000,214,9581656,-795,0,1659402214,5554.815399409992,293.42912924999837,25088.719441920002 2022-08-02,01:03:35.000,214,9581733,-795,0,1659402215,5554.626782729996,297.44713335000415,25088.64957072 2022-08-02,01:03:36.000,214,9581674,1085,0,1659402216,5554.424693429995,300.0835079700046,25088.551751040002 2022-08-02,01:03:37.000,214,9581748,605,0,1659402217,5554.343857709995,298.5749941500035,25088.593673760006 2022-08-02,01:03:38.000,214,9581730,445,0,1659402218,5554.256285679992,303.49528689,25088.60066088 2022-08-02,01:03:39.000,214,9581706,-635,0,1659402219,5554.155241029999,304.397575529998,25088.50982832 2022-08-02,01:03:40.000,214,9581697,-795,0,1659402220,5554.081141619994,301.73300439000013,25088.453931360003 2022-08-02,01:03:41.000,214,9581743,285,0,1659402221,5553.9598880399935,302.8820125800048,25088.39803440001 2022-08-02,01:03:42.000,214,9581711,-795,0,1659402222,5553.811689219998,303.8900381700005,25088.2932276 2022-08-02,01:03:43.000,214,9581700,-635,0,1659402223,5553.656754089992,307.28771883000445,25088.153485199997 2022-08-02,01:03:44.000,214,9581705,-795,0,1659402224,5553.670226709997,304.14380684999924,25088.139510960005 2022-08-02,01:03:45.000,214,9581695,-795,0,1659402225,5553.515291579999,309.19098392999877,25088.083613999996 2022-08-02,01:03:46.000,214,9581747,-795,0,1659402226,5553.461401099994,305.41969937999966,25088.111562480008 2022-08-02,01:03:47.000,214,9581676,-795,0,1659402227,5553.427719549996,304.15790510999796,25088.01374280001 2022-08-02,01:03:48.000,214,9581700,-795,0,1659402228,5553.394037999999,302.17005045000406,25088.020729920005 2022-08-02,01:03:49.000,214,9581738,-795,0,1659402229,5553.394037999999,303.051191700004,25087.95784584 2022-08-02,01:03:50.000,214,9581724,845,0,1659402230,5553.252575489998,297.3413963999992,25087.832077680003 2022-08-02,01:03:51.000,214,9581698,-795,0,1659402231,5553.319938589993,299.1107280299984,25087.86002616 2022-08-02,01:03:52.000,214,9581716,-795,0,1659402232,5553.259311799993,301.92333090000466,25087.887974639998 2022-08-02,01:03:53.000,214,9581684,-795,0,1659402233,5553.151530839998,301.5074322299988,25087.720283759998 2022-08-02,01:03:54.000,214,9581636,-795,0,1659402234,5553.232366559998,306.3995284499979,25087.89496176001 2022-08-02,01:03:55.000,214,9581716,-795,0,1659402235,5553.185212389995,305.0460954900045,25087.86002616 2022-08-02,01:03:56.000,214,9581650,-235,0,1659402236,5553.124585599995,298.6877802300005,25087.818103439997 2022-08-02,01:03:57.000,214,9581676,965,0,1659402237,5553.063958809995,297.3131998800018,25087.804129200005 2022-08-02,01:03:58.000,214,9581743,765,0,1659402238,5553.057222499992,297.51762464999774,25087.755219360006 2022-08-02,01:03:59.000,214,9581689,525,0,1659402239,5553.023540949995,301.09153356000024,25087.67137392 2022-08-02,01:04:00.000,214,9581740,-795,0,1659402240,5552.8888147499965,305.9695315200006,25087.531631519996 2022-08-02,01:04:01.000,214,9581734,-795,0,1659402241,5552.969650469997,305.87789283000166,25087.636438320005 2022-08-02,01:04:02.000,214,9581728,-795,0,1659402242,5552.996595709992,303.6574168799998,25087.657399680007 2022-08-02,01:04:03.000,214,9581786,-795,0,1659402243,5552.915759989999,301.52857962000417,25087.433811839997 2022-08-02,01:04:04.000,214,9581739,-795,0,1659402244,5553.043749879995,302.7551282400018,25087.636438320005 2022-08-02,01:04:05.000,214,9581744,-35,0,1659402245,5553.057222499992,300.59809446000145,25087.615476960003 2022-08-02,01:04:06.000,214,9581728,-795,0,1659402246,5553.050486189997,304.7359337700036,25087.62945120001 2022-08-02,01:04:07.000,214,9581686,-795,0,1659402247,5552.976386779999,303.3613534200049,25087.531631519996 2022-08-02,01:04:08.000,214,9581752,365,0,1659402248,5553.057222499992,306.4629706199994,25087.587528480006 2022-08-02,01:04:09.000,214,9581677,805,0,1659402249,5553.111112979997,302.26873827000236,25087.64342544 2022-08-02,01:04:10.000,214,9581668,165,0,1659402250,5553.151530839998,303.4247955899991,25087.748232239996 2022-08-02,01:04:11.000,214,9581685,-795,0,1659402251,5553.205421319995,303.8477433900043,25087.72727088001 2022-08-02,01:04:12.000,214,9581639,-795,0,1659402252,5553.212157629998,305.187078089999,25087.748232239996 2022-08-02,01:04:13.000,214,9581698,-795,0,1659402253,5553.266048109996,307.6754209799983,25087.755219360006 2022-08-02,01:04:14.000,214,9581774,924,0,1659402254,5553.266048109996,303.7702029600041,25087.755219360006 2022-08-02,01:04:15.000,214,9581664,-795,0,1659402255,5553.326674899996,299.33630018999975,25087.776180720008 2022-08-02,01:04:16.000,214,9581702,-795,0,1659402256,5553.3401475199935,301.1197300799977,25087.734258000004 2022-08-02,01:04:17.000,214,9581714,1125,0,1659402257,5553.380565379994,299.4067914900006,25087.79015496 2022-08-02,01:04:18.000,214,9581680,404,0,1659402258,5553.461401099994,299.9989184099977,25087.853039040005 2022-08-02,01:04:19.000,214,9581662,-795,0,1659402259,5553.542236819994,303.76315383000474,25087.86002616 2022-08-02,01:04:20.000,214,9581744,1604,0,1659402260,5553.508555269997,295.6214086800028,25087.79714208001 2022-08-02,01:04:21.000,214,9581713,-795,0,1659402261,5553.609599919997,296.3756655899997,25087.950858720003 2022-08-02,01:04:22.000,214,9581750,124,0,1659402262,5553.636545159992,294.338467020003,25087.908936 2022-08-02,01:04:23.000,214,9581735,-795,0,1659402263,5553.676963019992,300.7390770600032,25087.915923119996 2022-08-02,01:04:24.000,214,9581640,-795,0,1659402264,5553.703908259995,298.9626963000046,25087.943871600008 2022-08-02,01:04:25.000,214,9581719,-434,0,1659402265,5553.764535049995,300.8166174900034,25087.999768560003 2022-08-02,01:04:26.000,214,9581673,-795,0,1659402266,5553.798216599993,300.6192418499995,25088.048678400002 2022-08-02,01:04:27.000,214,9581676,-795,0,1659402267,5553.8453707699955,298.2295867799985,25088.055665519998 2022-08-02,01:04:28.000,214,9581750,-795,0,1659402268,5553.919470179993,301.61316918000375,25088.132523839995 2022-08-02,01:04:29.000,214,9581737,-795,0,1659402269,5553.892524939998,301.5356287500035,25088.188420800005 2022-08-02,01:04:30.000,214,9581707,404,0,1659402270,5553.966624349996,301.676611349998,25088.216369280002 2022-08-02,01:04:31.000,214,9581647,-795,0,1659402271,5554.000305899994,296.7492694800021,25088.18143368001 2022-08-02,01:04:32.000,214,9581677,-795,0,1659402272,5554.020514829994,297.36254379000457,25088.237330640004 2022-08-02,01:04:33.000,214,9581702,1045,0,1659402273,5554.027251139996,299.2235141100027,25088.286240480003 2022-08-02,01:04:34.000,214,9581650,-795,0,1659402274,5554.074405309999,300.9223544400011,25088.377073040007 2022-08-02,01:04:35.000,214,9581654,565,0,1659402275,5554.128295789997,300.3443257800027,25088.391047279998 2022-08-02,01:04:36.000,214,9581682,-795,0,1659402276,5554.101350549994,306.6955919100001,25088.425982880006 2022-08-02,01:04:37.000,214,9581728,-795,0,1659402277,5554.027251139996,302.1982469700015,25088.384060160002 2022-08-02,01:04:38.000,214,9581723,1285,0,1659402278,5554.081141619994,300.1962940500016,25088.41200864 2022-08-02,01:04:39.000,214,9581688,365,0,1659402279,5554.047460069996,298.46925719999854,25088.425982880006 2022-08-02,01:04:40.000,214,9581698,-595,0,1659402280,5553.986833279996,302.33218044000387,25088.488866959997 2022-08-02,01:04:41.000,214,9581693,-795,0,1659402281,5554.007042209996,295.98796343999857,25088.495854080007 2022-08-02,01:04:42.000,214,9581705,-795,0,1659402282,5554.074405309999,303.41774645999976,25088.53078968 2022-08-02,01:04:43.000,214,9581704,645,0,1659402283,5553.973360659998,303.86184165000304,25088.488866959997 2022-08-02,01:04:44.000,214,9581755,605,0,1659402284,5553.953151729998,301.1267792100043,25088.544763920007 2022-08-02,01:04:45.000,214,9581724,565,0,1659402285,5553.899261249993,301.1197300799977,25088.537776799996 2022-08-02,01:04:46.000,214,9581804,-515,0,1659402286,5553.858843389993,301.4228426699992,25088.474892720005 2022-08-02,01:04:47.000,214,9581709,1445,0,1659402287,5553.7308534999975,301.73300439000013,25088.335150320003 2022-08-02,01:04:48.000,214,9581724,725,0,1659402288,5553.710644569997,300.8377648800015,25088.53078968 2022-08-02,01:04:49.000,214,9581717,-795,0,1659402289,5553.670226709997,302.9877495300025,25088.446944240008 2022-08-02,01:04:50.000,214,9581677,-114,0,1659402290,5553.690435639997,302.37447522,25088.51681544001 2022-08-02,01:04:51.000,214,9581703,-795,0,1659402291,5553.623072539995,300.0130166700037,25088.474892720005 2022-08-02,01:04:52.000,214,9581681,-795,0,1659402292,5553.562445749994,301.7259552600008,25088.474892720005 2022-08-02,01:04:53.000,214,9581772,-795,0,1659402293,5553.522027889994,300.8518631400002,25088.523802560005 2022-08-02,01:04:54.000,214,9581776,605,0,1659402294,5553.4883463399965,299.61121626000386,25088.46091848 2022-08-02,01:04:55.000,214,9581726,-235,0,1659402295,5553.407510619996,299.27285801999824,25088.418995759996 2022-08-02,01:04:56.000,214,9581645,-795,0,1659402296,5553.333411209998,296.8479573000004,25088.370085919996 2022-08-02,01:04:57.000,214,9581674,-795,0,1659402297,5553.191948699998,302.21939435999957,25088.370085919996 2022-08-02,01:04:58.000,214,9581674,-795,0,1659402298,5553.218893939993,311.5101476999989,25088.356111680005 2022-08-02,01:04:59.000,214,9581698,404,0,1659402299,5553.138058219993,312.20801157000096,25088.370085919996 2022-08-02,01:05:00.000,214,9581682,-795,0,1659402300,5553.090904049997,311.7921129000024,25088.31418896 2022-08-02,01:05:01.000,214,9581689,-795,0,1659402301,5552.962914159994,314.0689818899991,25088.258292000006 2022-08-02,01:05:02.000,214,9581756,445,0,1659402302,5552.909023679997,308.366235720001,25088.24431776 2022-08-02,01:05:03.000,214,9581754,365,0,1659402303,5552.807979029996,308.3168918099982,25088.216369280002 2022-08-02,01:05:04.000,214,9581687,-795,0,1659402304,5552.754088549998,310.9885120800027,25088.209382160006 2022-08-02,01:05:05.000,214,9581727,-795,0,1659402305,5552.700198069993,306.73083756000415,25088.223356399998 2022-08-02,01:05:06.000,214,9581694,605,0,1659402306,5552.706934379996,307.4991927299998,25088.202395039996 2022-08-02,01:05:07.000,214,9581664,-795,0,1659402307,5552.666516519996,303.66446600999916,25088.160472320007 2022-08-02,01:05:08.000,214,9581705,-795,0,1659402308,5552.464427219995,306.9987045000016,25087.985794319997 2022-08-02,01:05:09.000,214,9581735,285,0,1659402309,5552.424009359995,310.5444168899994,25087.950858720003 2022-08-02,01:05:10.000,214,9581769,45,0,1659402310,5552.390327809997,310.3047464699994,25088.020729920005 2022-08-02,01:05:11.000,214,9581751,845,0,1659402311,5552.343173639994,309.1980330599981,25087.950858720003 2022-08-02,01:05:12.000,214,9581643,-195,0,1659402312,5552.282546849994,305.4549450300037,25087.908936 2022-08-02,01:05:13.000,214,9581760,445,0,1659402313,5552.248865299996,305.7439593599993,25087.880987520002 2022-08-02,01:05:14.000,214,9581710,525,0,1659402314,5552.221920059994,307.3934557800021,25087.880987520002 2022-08-02,01:05:15.000,214,9581711,885,0,1659402315,5552.1747658899985,306.87886928999797,25087.832077680003 2022-08-02,01:05:16.000,214,9581709,-795,0,1659402316,5552.154556959998,309.57163695000054,25087.804129200005 2022-08-02,01:05:17.000,214,9581753,685,0,1659402317,5552.066984929996,306.6391988699979,25087.74124512 2022-08-02,01:05:18.000,214,9581809,-795,0,1659402318,5552.006358139995,310.65015384000435,25087.57355424 2022-08-02,01:05:19.000,214,9581715,-795,0,1659402319,5552.006358139995,310.88277512999775,25087.650412559997 2022-08-02,01:05:20.000,214,9581740,-795,0,1659402320,5552.019830759993,308.493120060004,25087.580541359996 2022-08-02,01:05:21.000,214,9581716,-795,0,1659402321,5551.986149209995,308.22525311999925,25087.57355424 2022-08-02,01:05:22.000,214,9581698,-795,0,1659402322,5552.013094449998,316.1837208900033,25087.552592879998 2022-08-02,01:05:23.000,214,9581696,-795,0,1659402323,5551.999621829993,315.32372703000146,25087.566567120004 2022-08-02,01:05:24.000,214,9581710,-795,0,1659402324,5552.019830759993,310.5303186300007,25087.50368304 2022-08-02,01:05:25.000,214,9581764,-795,0,1659402325,5552.0265670699955,306.9987045000016,25087.468747440005 2022-08-02,01:05:26.000,214,9581743,-795,0,1659402326,5551.979412899993,306.64624800000456,25087.447786080003 2022-08-02,01:05:27.000,214,9581726,725,0,1659402327,5551.979412899993,308.7116430899987,25087.419837600006 2022-08-02,01:05:28.000,214,9581680,365,0,1659402328,5551.925522419995,305.8496963100042,25087.329005040003 2022-08-02,01:05:29.000,214,9581677,-795,0,1659402329,5552.013094449998,306.2796932400015,25087.433811839997 2022-08-02,01:05:30.000,214,9581721,445,0,1659402330,5552.046775999996,308.3450883300029,25087.440798960008 2022-08-02,01:05:31.000,214,9581755,-795,0,1659402331,5552.0265670699955,306.14575976999913,25087.489708800007 2022-08-02,01:05:32.000,214,9581683,965,0,1659402332,5552.033303379998,308.9865591600028,25087.468747440005 2022-08-02,01:05:33.000,214,9581740,845,0,1659402333,5552.033303379998,308.68344657000125,25087.46176032001 2022-08-02,01:05:34.000,214,9581684,-795,0,1659402334,5552.040039689993,303.8054486100009,25087.412850479996 2022-08-02,01:05:35.000,214,9581675,-795,0,1659402335,5552.033303379998,311.2634281499995,25087.419837600006 2022-08-02,01:05:36.000,214,9581696,-795,0,1659402336,5552.060248619993,306.2796932400015,25087.433811839997 2022-08-02,01:05:37.000,214,9581724,-795,0,1659402337,5552.107402789996,307.05509754000377,25087.4547732 2022-08-02,01:05:38.000,214,9581693,965,0,1659402338,5552.1208754099935,307.3793575200034,25087.51067016001 2022-08-02,01:05:39.000,214,9581707,1085,0,1659402339,5552.181502199994,313.01161239000066,25087.57355424 2022-08-02,01:05:40.000,214,9581763,-795,0,1659402340,5552.289283159997,310.7276942700046,25087.566567120004 2022-08-02,01:05:41.000,214,9581714,-795,0,1659402341,5552.221920059994,312.7437454500032,25087.531631519996 2022-08-02,01:05:42.000,214,9581753,-795,0,1659402342,5552.201711129994,312.17276592000417,25087.517657280005 2022-08-02,01:05:43.000,214,9581718,1285,0,1659402343,5552.235392679999,306.08936673000426,25087.5246444 2022-08-02,01:05:44.000,214,9581717,-195,0,1659402344,5552.235392679999,308.4437761500012,25087.538618640006 2022-08-02,01:05:45.000,214,9581735,-395,0,1659402345,5552.242128989994,308.37328485000035,25087.5246444 2022-08-02,01:05:46.000,214,9581648,205,0,1659402346,5552.349909949997,307.7388631499998,25087.62945120001 2022-08-02,01:05:47.000,214,9581726,605,0,1659402347,5552.417273049992,309.7055704200029,25087.67137392 2022-08-02,01:05:48.000,214,9581663,924,0,1659402348,5552.444218289995,314.09717841000383,25087.720283759998 2022-08-02,01:05:49.000,214,9581762,-795,0,1659402349,5552.4778998399925,311.9119481099988,25087.713296640002 2022-08-02,01:05:50.000,214,9581784,-555,0,1659402350,5552.471163529997,310.4457290700011,25087.72727088001 2022-08-02,01:05:51.000,214,9581687,-795,0,1659402351,5552.464427219995,313.8293114699991,25087.748232239996 2022-08-02,01:05:52.000,214,9581659,-795,0,1659402352,5552.511581389997,306.2303493299987,25087.755219360006 2022-08-02,01:05:53.000,214,9581732,-795,0,1659402353,5552.5317903199975,310.0509777900006,25087.804129200005 2022-08-02,01:05:54.000,214,9581671,445,0,1659402354,5552.578944489993,313.20898803000455,25087.86002616 2022-08-02,01:05:55.000,214,9581652,-795,0,1659402355,5552.599153419993,312.7578437100019,25087.853039040005 2022-08-02,01:05:56.000,214,9581690,-795,0,1659402356,5552.585680799995,312.5252224200012,25087.84605192001 2022-08-02,01:05:57.000,214,9581736,-795,0,1659402357,5552.551999249998,314.55537185999856,25087.943871600008 2022-08-02,01:05:58.000,214,9581763,-795,0,1659402358,5552.578944489993,310.55851514999813,25087.887974639998 2022-08-02,01:05:59.000,214,9581712,-795,0,1659402359,5552.558735559993,310.00868301000446,25087.915923119996 2022-08-02,01:06:00.000,214,9581750,445,0,1659402360,5552.558735559993,309.6914721600042,25087.880987520002 2022-08-02,01:06:01.000,214,9581736,445,0,1659402361,5552.5317903199975,309.7408160699997,25087.89496176001 2022-08-02,01:06:02.000,214,9581729,-795,0,1659402362,5552.538526629993,307.8868948800009,25087.950858720003 2022-08-02,01:06:03.000,214,9581719,-35,0,1659402363,5552.525054009995,307.11149057999864,25087.971820080005 2022-08-02,01:06:04.000,214,9581650,-795,0,1659402364,5552.471163529997,303.97462773000007,25087.943871600008 2022-08-02,01:06:05.000,214,9581719,-795,0,1659402365,5552.457690909992,305.33510982000007,25087.971820080005 2022-08-02,01:06:06.000,214,9581724,285,0,1659402366,5552.424009359995,312.5957137200021,25087.92989736 2022-08-02,01:06:07.000,214,9581724,445,0,1659402367,5552.410536739997,308.6411517899978,25087.89496176001 2022-08-02,01:06:08.000,214,9581765,-795,0,1659402368,5552.4778998399925,313.8434097299978,25087.915923119996 2022-08-02,01:06:09.000,214,9581685,-354,0,1659402369,5552.390327809997,314.13242406000063,25087.999768560003 2022-08-02,01:06:10.000,214,9581730,-795,0,1659402370,5552.3835914999945,316.80404432999785,25087.908936 2022-08-02,01:06:11.000,214,9581745,-715,0,1659402371,5552.397064119992,312.41948547000356,25087.992781440007 2022-08-02,01:06:12.000,214,9581644,-795,0,1659402372,5552.343173639994,312.0388324500018,25087.96483296001 2022-08-02,01:06:13.000,214,9581722,-795,0,1659402373,5552.275810539999,310.83343122000224,25087.9788072 2022-08-02,01:06:14.000,214,9581678,885,0,1659402374,5552.208447439996,312.2362080899984,25087.915923119996 2022-08-02,01:06:15.000,214,9581744,-795,0,1659402375,5552.181502199994,308.64820092000446,25087.887974639998 2022-08-02,01:06:16.000,214,9581723,1005,0,1659402376,5552.161293269994,308.9724609000041,25087.84605192001 2022-08-02,01:06:17.000,214,9581706,-315,0,1659402377,5552.1208754099935,307.96443531000114,25087.901948880004 2022-08-02,01:06:18.000,214,9581735,-795,0,1659402378,5552.127611719996,311.17883858999994,25087.915923119996 2022-08-02,01:06:19.000,214,9581729,-795,0,1659402379,5552.053512309998,308.6270535299991,25087.92989736 2022-08-02,01:06:20.000,214,9581726,565,0,1659402380,5552.066984929996,311.61588465000386,25087.880987520002 2022-08-02,01:06:21.000,214,9581815,365,0,1659402381,5552.073721239998,310.8898242600044,25087.874000400006 2022-08-02,01:06:22.000,214,9581760,645,0,1659402382,5552.019830759993,315.2532357300006,25087.84605192001 2022-08-02,01:06:23.000,214,9581719,445,0,1659402383,5552.093930169998,313.8222623399997,25087.818103439997 2022-08-02,01:06:24.000,214,9581733,485,0,1659402384,5551.999621829993,311.36916510000447,25087.79714208001 2022-08-02,01:06:25.000,214,9581705,-795,0,1659402385,5552.046775999996,308.7750852600002,25087.804129200005 2022-08-02,01:06:26.000,214,9581720,965,0,1659402386,5552.040039689993,309.83245475999865,25087.832077680003 2022-08-02,01:06:27.000,214,9581656,565,0,1659402387,5552.060248619993,309.064099590003,25087.804129200005 2022-08-02,01:06:28.000,214,9581715,-795,0,1659402388,5552.060248619993,307.7459122799992,25087.8390648 2022-08-02,01:06:29.000,214,9581730,765,0,1659402389,5552.006358139995,308.2182039899999,25087.769193599997 2022-08-02,01:06:30.000,214,9581736,-795,0,1659402390,5551.992885519998,311.3198211900017,25087.769193599997 2022-08-02,01:06:31.000,214,9581725,-795,0,1659402391,5551.986149209995,310.6149081900003,25087.734258000004 2022-08-02,01:06:32.000,214,9581697,765,0,1659402392,5552.019830759993,309.4165560900001,25087.734258000004 2022-08-02,01:06:33.000,214,9581765,-795,0,1659402393,5552.0265670699955,310.516220370002,25087.734258000004 2022-08-02,01:06:34.000,214,9581681,-354,0,1659402394,5552.0265670699955,311.41850901,25087.769193599997 2022-08-02,01:06:35.000,214,9581673,-795,0,1659402395,5552.033303379998,313.06095630000345,25087.79015496 2022-08-02,01:06:36.000,214,9581700,-795,0,1659402396,5552.013094449998,314.75274750000244,25087.776180720008 2022-08-02,01:06:37.000,214,9581699,-795,0,1659402397,5551.972676589998,314.08308014999784,25087.755219360006 2022-08-02,01:06:38.000,214,9581700,-795,0,1659402398,5552.040039689993,312.574566330004,25087.79015496 2022-08-02,01:06:39.000,214,9581667,-795,0,1659402399,5551.9120497999975,311.91899723999813,25087.664386800003 2022-08-02,01:06:40.000,214,9581683,965,0,1659402400,5551.979412899993,313.0680054300028,25087.706309520006 2022-08-02,01:06:41.000,214,9581725,-795,0,1659402401,5551.992885519998,314.6258631599994,25087.79714208001 2022-08-02,01:06:42.000,214,9581736,-795,0,1659402402,5552.046775999996,315.11225312999886,25087.818103439997 2022-08-02,01:06:43.000,214,9581773,-795,0,1659402403,5552.033303379998,313.4980023600001,25087.79015496 2022-08-02,01:06:44.000,214,9581661,-795,0,1659402404,5552.066984929996,316.27535958000226,25087.804129200005 2022-08-02,01:06:45.000,214,9581663,1724,0,1659402405,5551.662806329994,316.73355303000426,25087.210224000002 2022-08-02,01:06:46.000,214,9581727,-795,0,1659402406,5551.965940279995,312.560468069998,25087.783167840003 2022-08-02,01:06:47.000,214,9581716,-795,0,1659402407,5552.107402789996,316.0074926400048,25087.867013279996 2022-08-02,01:06:48.000,214,9581671,-555,0,1659402408,5552.1208754099935,312.6098119800008,25087.825090560007 2022-08-02,01:06:49.000,214,9581706,-795,0,1659402409,5552.087193859996,315.1334005200042,25087.79714208001 2022-08-02,01:06:50.000,214,9581745,165,0,1659402410,5552.208447439996,312.66620502000296,25087.943871600008 2022-08-02,01:06:51.000,214,9581769,445,0,1659402411,5552.215183749999,314.02668711000297,25087.999768560003 2022-08-02,01:06:52.000,214,9581760,-795,0,1659402412,5552.282546849994,313.56849366000097,25088.00675568 2022-08-02,01:06:53.000,214,9581707,-795,0,1659402413,5552.302755779994,311.79916203000175,25087.9788072 2022-08-02,01:06:54.000,214,9581741,-795,0,1659402414,5552.309492089997,310.31179559999873,25087.9788072 2022-08-02,01:06:55.000,214,9581720,-595,0,1659402415,5552.302755779994,308.74688874000276,25087.96483296001 2022-08-02,01:06:56.000,214,9581672,-795,0,1659402416,5552.343173639994,308.59885701000167,25087.992781440007 2022-08-02,01:06:57.000,214,9581682,-795,0,1659402417,5552.363382569994,308.19000747000246,25088.034704159996 2022-08-02,01:06:58.000,214,9581735,-795,0,1659402418,5552.417273049992,309.064099590003,25088.118549600003 2022-08-02,01:06:59.000,214,9581679,445,0,1659402419,5552.457690909992,310.99556121000205,25088.111562480008 2022-08-02,01:07:00.000,214,9581728,-795,0,1659402420,5552.376855189999,313.0891528200009,25087.992781440007 2022-08-02,01:07:01.000,214,9581781,-315,0,1659402421,5552.444218289995,313.681279739998,25088.055665519998 2022-08-02,01:07:02.000,214,9581778,285,0,1659402422,5552.410536739997,313.808164080001,25088.111562480008 2022-08-02,01:07:03.000,214,9581670,-795,0,1659402423,5552.430745669997,314.3227505699979,25088.048678400002 2022-08-02,01:07:04.000,214,9581676,-795,0,1659402424,5552.450954599997,316.50798087000294,25088.041691280006 2022-08-02,01:07:05.000,214,9581737,-795,0,1659402425,5552.464427219995,315.0840566100014,25088.090601120006 2022-08-02,01:07:06.000,214,9581690,-795,0,1659402426,5552.545262939995,312.2644046100031,25088.104575359997 2022-08-02,01:07:07.000,214,9581702,1125,0,1659402427,5552.5317903199975,313.55439540000225,25088.09758824 2022-08-02,01:07:08.000,214,9581705,-795,0,1659402428,5552.572208179998,310.22720603999915,25088.153485199997 2022-08-02,01:07:09.000,214,9581691,565,0,1659402429,5552.558735559993,314.6258631599994,25088.209382160006 2022-08-02,01:07:10.000,214,9581715,-795,0,1659402430,5552.5317903199975,312.89882631000364,25088.02771704 2022-08-02,01:07:11.000,214,9581724,1165,0,1659402431,5552.5317903199975,312.5463698099993,25088.048678400002 2022-08-02,01:07:12.000,214,9581676,404,0,1659402432,5552.666516519996,313.8434097299978,25088.132523839995 2022-08-02,01:07:13.000,214,9581756,-795,0,1659402433,5552.727143309996,311.0660525100029,25088.18143368001 2022-08-02,01:07:14.000,214,9581693,-795,0,1659402434,5552.760824859994,312.5957137200021,25088.188420800005 2022-08-02,01:07:15.000,214,9581660,-795,0,1659402435,5552.834924269999,310.9532664299986,25088.167459440003 2022-08-02,01:07:16.000,214,9581775,165,0,1659402436,5552.511581389997,312.4688293799991,25087.5945156 2022-08-02,01:07:17.000,214,9581736,-795,0,1659402437,5552.909023679997,313.7306236500008,25088.216369280002 2022-08-02,01:07:18.000,214,9581798,-795,0,1659402438,5552.976386779999,310.3822868999996,25088.19540792 2022-08-02,01:07:19.000,214,9581791,-795,0,1659402439,5552.996595709992,311.6299829100026,25088.160472320007 2022-08-02,01:07:20.000,214,9581683,-795,0,1659402440,5553.023540949995,310.960315559998,25088.23034352001 2022-08-02,01:07:21.000,214,9581745,-795,0,1659402441,5553.057222499992,308.9654117700047,25088.26527912 2022-08-02,01:07:22.000,214,9581728,-795,0,1659402442,5553.124585599995,315.12635139000486,25088.279253360008 2022-08-02,01:07:23.000,214,9581695,-795,0,1659402443,5553.144794529995,313.5473462700029,25088.300214719995 2022-08-02,01:07:24.000,214,9581702,765,0,1659402444,5553.151530839998,311.52424595999764,25088.307201840005 2022-08-02,01:07:25.000,214,9581789,605,0,1659402445,5553.191948699998,310.55146601999877,25088.39803440001 2022-08-02,01:07:26.000,214,9581737,-795,0,1659402446,5553.346883829996,308.5777096200036,25088.34213744 2022-08-02,01:07:27.000,214,9581799,-795,0,1659402447,5553.313202279998,308.50016919000336,25088.321176079997 2022-08-02,01:07:28.000,214,9581729,365,0,1659402448,5553.313202279998,308.5142674500021,25088.356111680005 2022-08-02,01:07:29.000,214,9581730,565,0,1659402449,5553.333411209998,308.84557656000106,25088.356111680005 2022-08-02,01:07:30.000,214,9581772,-795,0,1659402450,5553.400774309994,310.3329429900041,25088.391047279998 2022-08-02,01:07:31.000,214,9581693,-795,0,1659402451,5553.420983239994,308.3027935499995,25088.405021520004 2022-08-02,01:07:32.000,214,9581730,45,0,1659402452,5553.434455859999,307.12558884000464,25088.356111680005 2022-08-02,01:07:33.000,214,9581687,965,0,1659402453,5553.528764199997,304.96150592999766,25088.46091848 2022-08-02,01:07:34.000,214,9581685,-795,0,1659402454,5553.555709439999,305.22232374000305,25088.384060160002 2022-08-02,01:07:35.000,214,9581659,-155,0,1659402455,5553.629808849997,304.9685550600043,25088.405021520004 2022-08-02,01:07:36.000,214,9581736,-795,0,1659402456,5553.670226709997,301.0210422599994,25088.453931360003 2022-08-02,01:07:37.000,214,9581684,-795,0,1659402457,5553.7308534999975,305.6593697999997,25088.46091848 2022-08-02,01:07:38.000,214,9581722,645,0,1659402458,5553.818425529993,302.1841487100028,25088.523802560005 2022-08-02,01:07:39.000,214,9581699,-795,0,1659402459,5553.872316009998,301.0210422599994,25088.572712400004 2022-08-02,01:07:40.000,214,9581698,-795,0,1659402460,5553.912733869998,303.7702029600041,25088.57969952 2022-08-02,01:07:41.000,214,9581781,365,0,1659402461,5553.946415419996,303.10758473999886,25088.62860936 2022-08-02,01:07:42.000,214,9581782,-795,0,1659402462,5553.946415419996,307.0480484100044,25088.663544960007 2022-08-02,01:07:43.000,214,9581669,-795,0,1659402463,5553.980096969994,307.5555857700019,25088.663544960007 2022-08-02,01:07:44.000,214,9581697,-795,0,1659402464,5554.033987449999,306.8083779900044,25088.635596479995 2022-08-02,01:07:45.000,214,9581702,205,0,1659402465,5553.973360659998,310.78408730999945,25088.502841200003 2022-08-02,01:07:46.000,214,9581680,-155,0,1659402466,5554.101350549994,311.3762142300038,25088.705467679996 2022-08-02,01:07:47.000,214,9581666,-795,0,1659402467,5554.128295789997,308.32394094000483,25088.740403280004 2022-08-02,01:07:48.000,214,9581712,245,0,1659402468,5554.148504719997,308.0701722599988,25088.775338879997 2022-08-02,01:07:49.000,214,9581690,-675,0,1659402469,5554.182186269994,305.8567454400036,25088.789313120003 2022-08-02,01:07:50.000,214,9581736,1365,0,1659402470,5554.148504719997,304.3482316200025,25088.761364640006 2022-08-02,01:07:51.000,214,9581731,-795,0,1659402471,5554.168713649997,304.71478637999826,25088.761364640006 2022-08-02,01:07:52.000,214,9581717,-795,0,1659402472,5554.168713649997,306.5123145300022,25088.69848056 2022-08-02,01:07:53.000,214,9581777,-795,0,1659402473,5554.2023951999945,307.27362056999846,25088.85219720001 2022-08-02,01:07:54.000,214,9581680,-795,0,1659402474,5554.269758299997,303.46709037000255,25088.86617144 2022-08-02,01:07:55.000,214,9581638,565,0,1659402475,5554.269758299997,303.26971472999867,25088.873158559996 2022-08-02,01:07:56.000,214,9581718,525,0,1659402476,5554.283230919995,301.52857962000417,25088.838222960003 2022-08-02,01:07:57.000,214,9581725,205,0,1659402477,5554.310176159997,302.4590647799996,25088.880145680007 2022-08-02,01:07:58.000,214,9581734,-795,0,1659402478,5554.289967229997,303.2274199500025,25088.880145680007 2022-08-02,01:07:59.000,214,9581711,-795,0,1659402479,5554.289967229997,305.37035547000414,25088.831235840007 2022-08-02,01:08:00.000,214,9581747,-315,0,1659402480,5554.303439849995,305.07429201000195,25088.838222960003 2022-08-02,01:08:01.000,214,9581749,-795,0,1659402481,5554.3169124699925,309.53639130000374,25088.859184320005 2022-08-02,01:08:02.000,214,9581757,-795,0,1659402482,5554.323648779995,309.9875356199991,25088.91508128 2022-08-02,01:08:03.000,214,9581679,285,0,1659402483,5554.364066639995,309.26147522999963,25088.908094160004 2022-08-02,01:08:04.000,214,9581765,-795,0,1659402484,5554.330385089997,307.4427996900049,25088.831235840007 2022-08-02,01:08:05.000,214,9581667,-795,0,1659402485,5554.364066639995,304.76413029000105,25088.880145680007 2022-08-02,01:08:06.000,214,9581713,-515,0,1659402486,5554.3169124699925,303.45299211000383,25088.908094160004 2022-08-02,01:08:07.000,214,9581699,-795,0,1659402487,5554.337121399993,309.3319665300005,25088.859184320005 2022-08-02,01:08:08.000,214,9581690,-795,0,1659402488,5554.323648779995,308.70459395999933,25088.894119919998 2022-08-02,01:08:09.000,214,9581762,765,0,1659402489,5554.323648779995,306.92821320000076,25088.887132800002 2022-08-02,01:08:10.000,214,9581711,-795,0,1659402490,5554.330385089997,302.84676693000074,25088.96399112 2022-08-02,01:08:11.000,214,9581798,165,0,1659402491,5554.310176159997,307.23837492000166,25088.977965360005 2022-08-02,01:08:12.000,214,9581694,885,0,1659402492,5554.269758299997,307.3652592600047,25088.789313120003 2022-08-02,01:08:13.000,214,9581731,-795,0,1659402493,5554.343857709995,308.02787748000264,25088.950016880008 2022-08-02,01:08:14.000,214,9581756,-795,0,1659402494,5554.323648779995,308.3168918099982,25088.880145680007 2022-08-02,01:08:15.000,214,9581698,-795,0,1659402495,5554.289967229997,308.93016612000065,25088.93604264 2022-08-02,01:08:16.000,214,9581801,-114,0,1659402496,5554.195658889999,307.47099621000234,25088.831235840007 2022-08-02,01:08:17.000,214,9581752,805,0,1659402497,5554.236076749992,307.30181709000317,25088.929055520006 2022-08-02,01:08:18.000,214,9581692,-795,0,1659402498,5554.289967229997,308.99360829000216,25088.977965360005 2022-08-02,01:08:19.000,214,9581698,485,0,1659402499,5554.276494609992,306.343135410003,25088.98495248 2022-08-02,01:08:20.000,214,9581760,245,0,1659402500,5554.263021989995,306.0188754300034,25089.01290096 2022-08-02,01:08:21.000,214,9581788,-475,0,1659402501,5554.242813059995,303.94643121000263,25089.005913840003 2022-08-02,01:08:22.000,214,9581746,-555,0,1659402502,5554.182186269994,305.63117328000226,25088.998926720007 2022-08-02,01:08:23.000,214,9581762,-795,0,1659402503,5554.121559479994,307.32296448000125,25088.991939599997 2022-08-02,01:08:24.000,214,9581724,565,0,1659402504,5554.128295789997,306.49821627000347,25088.977965360005 2022-08-02,01:08:25.000,214,9581734,765,0,1659402505,5554.141768409994,306.787230599999,25089.06879792001 2022-08-02,01:08:26.000,214,9581763,605,0,1659402506,5554.007042209996,307.8375509699981,25088.922068399996 2022-08-02,01:08:27.000,214,9581723,805,0,1659402507,5554.101350549994,307.3441118699993,25089.117707760008 2022-08-02,01:08:28.000,214,9581740,165,0,1659402508,5554.121559479994,304.66544247000274,25089.096746400006 2022-08-02,01:08:29.000,214,9581699,-795,0,1659402509,5554.121559479994,301.9374291600034,25089.110720639997 2022-08-02,01:08:30.000,214,9581719,124,0,1659402510,5554.067668999996,305.25756938999984,25089.138669119995 2022-08-02,01:08:31.000,214,9581749,-795,0,1659402511,5554.081141619994,305.2787167799979,25089.089759279996 2022-08-02,01:08:32.000,214,9581737,-795,0,1659402512,5553.9598880399935,305.6382224100016,25089.159630479997 2022-08-02,01:08:33.000,214,9581675,805,0,1659402513,5554.074405309999,304.7852776799991,25089.18757896001 2022-08-02,01:08:34.000,214,9581768,765,0,1659402514,5554.108086859997,302.4872613000043,25089.194566080005 2022-08-02,01:08:35.000,214,9581715,-795,0,1659402515,5554.108086859997,307.66837184999895,25089.18757896001 2022-08-02,01:08:36.000,214,9581675,-795,0,1659402516,5554.060932689994,308.56361136000487,25089.075785040004 2022-08-02,01:08:37.000,214,9581796,1205,0,1659402517,5554.135032099999,307.84460010000475,25089.215527440007 2022-08-02,01:08:38.000,214,9581666,-795,0,1659402518,5554.114823169999,306.12461238000105,25089.15264336 2022-08-02,01:08:39.000,214,9581678,85,0,1659402519,5554.114823169999,305.2646185199992,25089.25046304 2022-08-02,01:08:40.000,214,9581684,1165,0,1659402520,5554.141768409994,306.8083779900044,25089.215527440007 2022-08-02,01:08:41.000,214,9581725,765,0,1659402521,5554.148504719997,305.5395345900033,25089.229501679998 2022-08-02,01:08:42.000,214,9581745,-795,0,1659402522,5554.182186269994,310.1567147399983,25089.306359999995 2022-08-02,01:08:43.000,214,9581739,-795,0,1659402523,5554.222604129995,310.7135960099986,25089.327321359997 2022-08-02,01:08:44.000,214,9581754,-795,0,1659402524,5554.222604129995,314.24521013999765,25089.34828272 2022-08-02,01:08:45.000,214,9581681,-515,0,1659402525,5554.256285679992,310.88277512999775,25089.397192559998 2022-08-02,01:08:46.000,214,9581754,-795,0,1659402526,5554.242813059995,312.0176850600037,25089.383218320007 2022-08-02,01:08:47.000,214,9581706,-795,0,1659402527,5554.269758299997,312.99751413000195,25089.397192559998 2022-08-02,01:08:48.000,214,9581705,1445,0,1659402528,5554.2023951999945,312.72259805999784,25089.397192559998 2022-08-02,01:08:49.000,214,9581791,-795,0,1659402529,5554.330385089997,311.8908007200007,25089.481038000005 2022-08-02,01:08:50.000,214,9581716,-795,0,1659402530,5554.384275569995,305.772155880004,25089.60680616 2022-08-02,01:08:51.000,214,9581704,-274,0,1659402531,5554.357330329993,310.04392866000126,25089.60680616 2022-08-02,01:08:52.000,214,9581719,525,0,1659402532,5554.424693429995,312.40538721000485,25089.641741759995 2022-08-02,01:08:53.000,214,9581724,-395,0,1659402533,5554.458374979993,315.7748713500041,25089.697638720005 2022-08-02,01:08:54.000,214,9581740,-795,0,1659402534,5554.377539259993,314.710452719999,25089.75353568 2022-08-02,01:08:55.000,214,9581759,525,0,1659402535,5554.364066639995,315.5140535399987,25089.77449704 2022-08-02,01:08:56.000,214,9581733,-74,0,1659402536,5554.377539259993,313.78701669000293,25089.77449704 2022-08-02,01:08:57.000,214,9581739,-795,0,1659402537,5554.377539259993,311.3198211900017,25089.760522799996 2022-08-02,01:08:58.000,214,9581749,-795,0,1659402538,5554.411220809998,316.50798087000294,25089.893278080002 2022-08-02,01:08:59.000,214,9581723,525,0,1659402539,5554.3505940199975,310.8898242600044,25089.99109776 2022-08-02,01:09:00.000,214,9581728,845,0,1659402540,5554.337121399993,313.4345601899986,25089.99109776 2022-08-02,01:09:01.000,214,9581700,-795,0,1659402541,5554.276494609992,312.5252224200012,25090.033020480005 2022-08-02,01:09:02.000,214,9581663,685,0,1659402542,5554.222604129995,311.83440767999855,25089.963149280004 2022-08-02,01:09:03.000,214,9581724,-795,0,1659402543,5554.2023951999945,311.6229337800032,25089.984110640005 2022-08-02,01:09:04.000,214,9581742,-795,0,1659402544,5554.222604129995,310.974413820004,25089.963149280004 2022-08-02,01:09:05.000,214,9581671,-795,0,1659402545,5554.168713649997,312.17276592000417,25089.998084879997 2022-08-02,01:09:06.000,214,9581732,765,0,1659402546,5554.141768409994,311.0237577299995,25090.01904624 2022-08-02,01:09:07.000,214,9581743,-795,0,1659402547,5554.047460069996,310.29769734,25089.977123519995 2022-08-02,01:09:08.000,214,9581784,-795,0,1659402548,5554.013778519999,309.11344349999854,25090.046994719996 2022-08-02,01:09:09.000,214,9581804,1125,0,1659402549,5553.986833279996,305.09543940000003,25090.005072000007 2022-08-02,01:09:10.000,214,9581702,-795,0,1659402550,5553.892524939998,304.10856120000244,25089.963149280004 2022-08-02,01:09:11.000,214,9581690,965,0,1659402551,5553.865579699996,303.73495731,25089.928213679996 2022-08-02,01:09:12.000,214,9581743,-795,0,1659402552,5553.804952909995,301.30300746000285,25089.928213679996 2022-08-02,01:09:13.000,214,9581787,845,0,1659402553,5553.650017779997,303.9182346899979,25089.844368240003 2022-08-02,01:09:14.000,214,9581701,-795,0,1659402554,5553.676963019992,306.68149365000136,25089.928213679996 2022-08-02,01:09:15.000,214,9581691,-795,0,1659402555,5553.616336229992,307.8093544500007,25089.928213679996 2022-08-02,01:09:16.000,214,9581732,-795,0,1659402556,5553.542236819994,304.5949511700019,25089.85834248001 2022-08-02,01:09:17.000,214,9581696,1125,0,1659402557,5553.454664789999,298.3282746000041,25089.87231672 2022-08-02,01:09:18.000,214,9581774,645,0,1659402558,5553.3401475199935,297.7502459399984,25089.82340688 2022-08-02,01:09:19.000,214,9581754,885,0,1659402559,5553.299729659993,300.71792966999783,25089.781484159997 2022-08-02,01:09:20.000,214,9581755,205,0,1659402560,5553.198685009993,296.72812209000404,25089.781484159997 2022-08-02,01:09:21.000,214,9581778,-795,0,1659402561,5553.104376669995,298.46925719999854,25089.77449704 2022-08-02,01:09:22.000,214,9581705,-795,0,1659402562,5553.077431429992,298.08860418000404,25089.760522799996 2022-08-02,01:09:23.000,214,9581714,-795,0,1659402563,5553.043749879995,300.1962940500016,25089.77449704 2022-08-02,01:09:24.000,214,9581801,-795,0,1659402564,5552.9831230899945,293.11896753000474,25089.725587200002 2022-08-02,01:09:25.000,214,9581734,605,0,1659402565,5552.8888147499965,300.64743837000424,25089.648728880005 2022-08-02,01:09:26.000,214,9581645,-795,0,1659402566,5552.834924269999,298.37056938000023,25089.57187056001 2022-08-02,01:09:27.000,214,9581721,-795,0,1659402567,5552.7406159299935,304.2424946700048,25089.543922079996 2022-08-02,01:09:28.000,214,9581722,445,0,1659402568,5552.659780209993,304.05921728999965,25089.60680616 2022-08-02,01:09:29.000,214,9581747,-795,0,1659402569,5552.632834969998,303.4247955899991,25089.5858448 2022-08-02,01:09:30.000,214,9581726,-274,0,1659402570,5552.605889729995,300.5276031600006,25089.578857680004 2022-08-02,01:09:31.000,214,9581761,-795,0,1659402571,5552.4778998399925,300.05531144999986,25089.627767520004 2022-08-02,01:09:32.000,214,9581712,-795,0,1659402572,5552.390327809997,300.5064557700025,25089.557896320002 2022-08-02,01:09:33.000,214,9581786,-795,0,1659402573,5552.349909949997,307.2313257900023,25089.48802512 2022-08-02,01:09:34.000,214,9581734,1005,0,1659402574,5552.235392679999,306.01182630000403,25089.383218320007 2022-08-02,01:09:35.000,214,9581797,-795,0,1659402575,5552.1747658899985,304.8698672399987,25089.425141039996 2022-08-02,01:09:36.000,214,9581704,845,0,1659402576,5552.134348029998,302.1982469700015,25089.278411519997 2022-08-02,01:09:37.000,214,9581736,445,0,1659402577,5552.013094449998,297.9828672299991,25089.29937288 2022-08-02,01:09:38.000,214,9581713,-795,0,1659402578,5552.073721239998,297.0312346799983,25089.341295600003 2022-08-02,01:09:39.000,214,9581699,85,0,1659402579,5552.0265670699955,297.6374598600014,25089.29937288 2022-08-02,01:09:40.000,214,9581749,-35,0,1659402580,5551.979412899993,297.3766420500033,25089.278411519997 2022-08-02,01:09:41.000,214,9581703,-235,0,1659402581,5551.972676589998,300.9364526999998,25089.215527440007 2022-08-02,01:09:42.000,214,9581745,-515,0,1659402582,5551.932258729998,292.98503406000236,25089.15264336 2022-08-02,01:09:43.000,214,9581731,-795,0,1659402583,5551.9120497999975,291.22980069000187,25089.117707760008 2022-08-02,01:09:44.000,214,9581619,-795,0,1659402584,5551.898577179993,289.70718861000205,25089.110720639997 2022-08-02,01:09:45.000,214,9581696,-795,0,1659402585,5551.898577179993,293.6547014099997,25089.08277216 2022-08-02,01:09:46.000,214,9581675,-795,0,1659402586,5551.925522419995,292.392907139998,25089.06879792001 2022-08-02,01:09:47.000,214,9581659,-795,0,1659402587,5551.905313489995,292.6819214700008,25089.061810799998 2022-08-02,01:09:48.000,214,9581747,1165,0,1659402588,5551.885104559995,288.59342607000144,25089.01988808001 2022-08-02,01:09:49.000,214,9581765,-515,0,1659402589,5551.9120497999975,291.5893063199983,25089.005913840003 2022-08-02,01:09:50.000,214,9581754,924,0,1659402590,5551.858159319992,294.86010263999924,25088.922068399996 2022-08-02,01:09:51.000,214,9581715,765,0,1659402591,5551.844686699995,291.52586415000405,25088.98495248 2022-08-02,01:09:52.000,214,9581735,1005,0,1659402592,5551.851423009997,295.9950125699979,25088.922068399996 2022-08-02,01:09:53.000,214,9581723,-795,0,1659402593,5551.844686699995,293.6828979300044,25088.93604264 2022-08-02,01:09:54.000,214,9581660,485,0,1659402594,5551.831214079997,295.127969580004,25088.93604264 2022-08-02,01:09:55.000,214,9581729,-795,0,1659402595,5551.804268839995,296.87615381999785,25088.943029759997 2022-08-02,01:09:56.000,214,9581745,-795,0,1659402596,5551.811005149997,298.51155198000197,25088.96399112 2022-08-02,01:09:57.000,214,9581707,-795,0,1659402597,5551.770587289997,297.74319680999906,25088.957004000004 2022-08-02,01:09:58.000,214,9581770,-795,0,1659402598,5551.723433119994,297.82778636999865,25088.873158559996 2022-08-02,01:09:59.000,214,9581708,765,0,1659402599,5551.790796219997,301.232516160002,25088.810274480005 2022-08-02,01:10:00.000,214,9581754,445,0,1659402600,5551.750378359997,302.0008713300049,25088.8172616 2022-08-02,01:10:01.000,214,9581712,-795,0,1659402601,5551.676278949999,302.3180821799979,25088.86617144 2022-08-02,01:10:02.000,214,9581710,-795,0,1659402602,5551.689751569997,303.0159460499999,25088.922068399996 2022-08-02,01:10:03.000,214,9581769,-795,0,1659402603,5551.689751569997,301.4228426699992,25088.873158559996 2022-08-02,01:10:04.000,214,9581685,525,0,1659402604,5551.642597399994,301.69775874000334,25088.873158559996 2022-08-02,01:10:05.000,214,9581853,1365,0,1659402605,5551.622388469994,303.6433186200011,25088.79630024 2022-08-02,01:10:06.000,214,9581801,-795,0,1659402606,5551.548289059996,302.5225069500011,25088.782326000008 2022-08-02,01:10:07.000,214,9581761,-795,0,1659402607,5551.501134889993,301.5074322299988,25088.775338879997 2022-08-02,01:10:08.000,214,9581752,-795,0,1659402608,5551.413562859998,298.419913290003,25088.663544960007 2022-08-02,01:10:09.000,214,9581719,-795,0,1659402609,5551.474189649998,297.4753298700016,25088.775338879997 2022-08-02,01:10:10.000,214,9581716,765,0,1659402610,5551.467453339996,301.19022137999855,25088.754377519996 2022-08-02,01:10:11.000,214,9581754,-74,0,1659402611,5551.467453339996,302.7903738899986,25088.838222960003 2022-08-02,01:10:12.000,214,9581735,-795,0,1659402612,5551.440508099993,297.4753298700016,25088.76835176 2022-08-02,01:10:13.000,214,9581750,-795,0,1659402613,5551.433771789998,296.4391077600012,25088.789313120003 2022-08-02,01:10:14.000,214,9581770,-195,0,1659402614,5551.292309279997,294.62748134999856,25088.691493440005 2022-08-02,01:10:15.000,214,9581774,965,0,1659402615,5551.4068265499955,292.01930325000285,25088.73341616001 2022-08-02,01:10:16.000,214,9581790,605,0,1659402616,5551.379881309993,296.4532060199999,25088.691493440005 2022-08-02,01:10:17.000,214,9581769,-795,0,1659402617,5551.433771789998,294.7191200400048,25088.670532080003 2022-08-02,01:10:18.000,214,9581750,-795,0,1659402618,5551.4270354799955,295.52976999000384,25088.64957072 2022-08-02,01:10:19.000,214,9581750,-795,0,1659402619,5551.501134889993,287.3880248400019,25088.754377519996 2022-08-02,01:10:20.000,214,9581648,445,0,1659402620,5551.528080129996,285.4213175699988,25088.754377519996 2022-08-02,01:10:21.000,214,9581685,-795,0,1659402621,5551.568497989996,288.18457653000223,25088.754377519996 2022-08-02,01:10:22.000,214,9581760,-795,0,1659402622,5551.629124779996,286.01344449000317,25088.705467679996 2022-08-02,01:10:23.000,214,9581722,-795,0,1659402623,5551.595443229999,288.2903134799999,25088.656557839997 2022-08-02,01:10:24.000,214,9581757,845,0,1659402624,5551.6695426399965,291.44127459000447,25088.69848056 2022-08-02,01:10:25.000,214,9581759,-795,0,1659402625,5551.689751569997,295.03633088999777,25088.740403280004 2022-08-02,01:10:26.000,214,9581710,-795,0,1659402626,5551.770587289997,293.23175361000176,25088.76835176 2022-08-02,01:10:27.000,214,9581724,124,0,1659402627,5551.7840599099945,293.2740483899979,25088.740403280004 2022-08-02,01:10:28.000,214,9581790,-795,0,1659402628,5551.723433119994,292.71011798999825,25088.691493440005 2022-08-02,01:10:29.000,214,9581719,765,0,1659402629,5551.817741459992,292.62552842999867,25088.754377519996 2022-08-02,01:10:30.000,214,9581737,-795,0,1659402630,5551.797532529992,291.13111287000356,25088.712454800007 2022-08-02,01:10:31.000,214,9581701,-795,0,1659402631,5551.7840599099945,297.1933646699981,25088.6775192 2022-08-02,01:10:32.000,214,9581708,-795,0,1659402632,5551.824477769995,297.961719840001,25088.663544960007 2022-08-02,01:10:33.000,214,9581744,1045,0,1659402633,5551.824477769995,292.0474997700003,25088.719441920002 2022-08-02,01:10:34.000,214,9581741,245,0,1659402634,5551.871631939997,295.25485391999973,25088.705467679996 2022-08-02,01:10:35.000,214,9581750,-795,0,1659402635,5551.844686699995,295.1420678400027,25088.789313120003 2022-08-02,01:10:36.000,214,9581706,-515,0,1659402636,5551.851423009997,296.6999255699993,25088.8172616 2022-08-02,01:10:37.000,214,9581726,-235,0,1659402637,5551.837950389992,295.00813437000033,25088.85219720001 2022-08-02,01:10:38.000,214,9581794,645,0,1659402638,5551.844686699995,298.07450591999805,25088.76835176 2022-08-02,01:10:39.000,214,9581813,-795,0,1659402639,5551.824477769995,298.4763063299979,25088.85219720001 2022-08-02,01:10:40.000,214,9581749,-235,0,1659402640,5551.851423009997,297.6163124700033,25088.859184320005 2022-08-02,01:10:41.000,214,9581709,-795,0,1659402641,5551.851423009997,296.8479573000004,25088.838222960003 2022-08-02,01:10:42.000,214,9581717,5,0,1659402642,5551.891840869997,289.98915380999824,25088.90110704001 2022-08-02,01:10:43.000,214,9581721,-795,0,1659402643,5551.945731349995,286.0275427500019,25088.90110704001 2022-08-02,01:10:44.000,214,9581708,-795,0,1659402644,5551.932258729998,289.4252234099986,25088.880145680007 2022-08-02,01:10:45.000,214,9581766,-795,0,1659402645,5551.972676589998,296.7986133900049,25088.880145680007 2022-08-02,01:10:46.000,214,9581726,-795,0,1659402646,5551.945731349995,296.89025208000385,25088.859184320005 2022-08-02,01:10:47.000,214,9581755,-795,0,1659402647,5551.972676589998,293.8661753100023,25088.859184320005 2022-08-02,01:10:48.000,214,9581745,-795,0,1659402648,5551.986149209995,292.67487234000146,25088.85219720001 2022-08-02,01:10:49.000,214,9581727,-795,0,1659402649,5552.040039689993,293.16831144000025,25088.859184320005 2022-08-02,01:10:50.000,214,9581745,485,0,1659402650,5552.040039689993,291.4553728500032,25088.90110704001 2022-08-02,01:10:51.000,214,9581752,885,0,1659402651,5552.100666479993,290.70816506999836,25088.93604264 2022-08-02,01:10:52.000,214,9581728,365,0,1659402652,5552.006358139995,290.4755437799977,25088.943029759997 2022-08-02,01:10:53.000,214,9581783,-795,0,1659402653,5552.040039689993,291.2086533000038,25088.950016880008 2022-08-02,01:10:54.000,214,9581793,445,0,1659402654,5552.040039689993,289.798827300001,25088.90110704001 2022-08-02,01:10:55.000,214,9581767,-795,0,1659402655,5551.999621829993,291.36373416000424,25088.887132800002 2022-08-02,01:10:56.000,214,9581811,-795,0,1659402656,5552.006358139995,293.6687996699984,25088.93604264 2022-08-02,01:10:57.000,214,9581742,-795,0,1659402657,5552.060248619993,292.62552842999867,25088.908094160004 2022-08-02,01:10:58.000,214,9581740,565,0,1659402658,5552.046775999996,290.38390508999873,25088.998926720007 2022-08-02,01:10:59.000,214,9581691,-795,0,1659402659,5552.046775999996,291.8289767399983,25088.970978239995 2022-08-02,01:11:00.000,214,9581729,-795,0,1659402660,5552.073721239998,289.5662060100003,25088.950016880008 2022-08-02,01:11:01.000,214,9581821,-635,0,1659402661,5551.992885519998,290.9125898400016,25088.991939599997 2022-08-02,01:11:02.000,214,9581770,805,0,1659402662,5551.932258729998,291.72323979000066,25088.998926720007 2022-08-02,01:11:03.000,214,9581749,-795,0,1659402663,5551.885104559995,290.38390508999873,25088.91508128 2022-08-02,01:11:04.000,214,9581693,485,0,1659402664,5551.844686699995,294.4230565800026,25088.894119919998 2022-08-02,01:11:05.000,214,9581704,-795,0,1659402665,5551.811005149997,294.59223570000177,25088.908094160004 2022-08-02,01:11:06.000,214,9581694,485,0,1659402666,5551.777323599992,296.0937003900035,25088.977965360005 2022-08-02,01:11:07.000,214,9581724,-795,0,1659402667,5551.7638509799945,297.5881159499986,25088.859184320005 2022-08-02,01:11:08.000,214,9581726,-795,0,1659402668,5551.730169429997,295.83993171000475,25088.91508128 2022-08-02,01:11:09.000,214,9581723,85,0,1659402669,5551.730169429997,294.69797264999943,25088.86617144 2022-08-02,01:11:10.000,214,9581800,-795,0,1659402670,5551.615652159999,292.4352019200014,25088.789313120003 2022-08-02,01:11:11.000,214,9581681,-114,0,1659402671,5551.561761679994,290.63062463999813,25088.8172616 2022-08-02,01:11:12.000,214,9581738,245,0,1659402672,5551.534816439998,292.90749363000214,25088.775338879997 2022-08-02,01:11:13.000,214,9581750,-795,0,1659402673,5551.480925959993,300.1328518800001,25088.775338879997 2022-08-02,01:11:14.000,214,9581732,-675,0,1659402674,5551.487662269996,297.8630320200027,25088.789313120003 2022-08-02,01:11:15.000,214,9581724,-795,0,1659402675,5551.3125182099975,291.5047167599987,25088.670532080003 2022-08-02,01:11:16.000,214,9581733,-795,0,1659402676,5551.420299169993,291.8783206500011,25088.691493440005 2022-08-02,01:11:17.000,214,9581734,-795,0,1659402677,5551.393353929998,295.00813437000033,25088.670532080003 2022-08-02,01:11:18.000,214,9581746,205,0,1659402678,5551.231682489997,295.36059087000467,25088.488866959997 2022-08-02,01:11:19.000,214,9581753,-795,0,1659402679,5551.272100349997,293.7392909699993,25088.635596479995 2022-08-02,01:11:20.000,214,9581698,-315,0,1659402680,5551.251891419997,296.5025499300027,25088.62860936 2022-08-02,01:11:21.000,214,9581729,-795,0,1659402681,5551.272100349997,295.7694404100039,25088.607647999997 2022-08-02,01:11:22.000,214,9581723,-35,0,1659402682,5551.3125182099975,293.3938836000016,25088.607647999997 2022-08-02,01:11:23.000,214,9581718,-795,0,1659402683,5551.319254519993,291.1381620000029,25088.56572528001 2022-08-02,01:11:24.000,214,9581741,565,0,1659402684,5551.352936069998,293.1612623100009,25088.593673760006 2022-08-02,01:11:25.000,214,9581871,-795,0,1659402685,5551.366408689995,293.4714240300018,25088.544763920007 2022-08-02,01:11:26.000,214,9581728,-795,0,1659402686,5551.4068265499955,292.56208626000443,25088.523802560005 2022-08-02,01:11:27.000,214,9581776,685,0,1659402687,5551.474189649998,291.7373380499994,25088.51681544001 2022-08-02,01:11:28.000,214,9581791,-795,0,1659402688,5551.474189649998,291.1381620000029,25088.41200864 2022-08-02,01:11:29.000,214,9581747,-795,0,1659402689,5551.575234299999,293.7956840100014,25088.56572528001 2022-08-02,01:11:30.000,214,9581738,-795,0,1659402690,5551.689751569997,292.9286410200002,25088.635596479995 2022-08-02,01:11:31.000,214,9581725,-795,0,1659402691,5551.7840599099945,289.3688303700037,25088.572712400004 2022-08-02,01:11:32.000,214,9581778,-795,0,1659402692,5551.898577179993,290.7645581100005,25088.621622240003 2022-08-02,01:11:33.000,214,9581755,845,0,1659402693,5551.959203969993,292.2871701900003,25088.642583600005 2022-08-02,01:11:34.000,214,9581750,-795,0,1659402694,5551.999621829993,296.5377955799995,25088.740403280004 2022-08-02,01:11:35.000,214,9581731,-795,0,1659402695,5552.019830759993,296.74222035000275,25088.789313120003 2022-08-02,01:11:36.000,214,9581739,5,0,1659402696,5552.046775999996,295.8187843199994,25088.810274480005 2022-08-02,01:11:37.000,214,9581722,685,0,1659402697,5552.107402789996,292.9920831900017,25088.887132800002 2022-08-02,01:11:38.000,214,9581792,-795,0,1659402698,5552.168029579996,294.3948600599979,25088.929055520006 2022-08-02,01:11:39.000,214,9581738,404,0,1659402699,5552.228656369996,294.1410913799991,25088.90110704001 2022-08-02,01:11:40.000,214,9581742,445,0,1659402700,5552.282546849994,292.57618452000315,25088.90110704001 2022-08-02,01:11:41.000,214,9581706,-795,0,1659402701,5552.322964709994,289.06571778000216,25088.90110704001 2022-08-02,01:11:42.000,214,9581804,-795,0,1659402702,5552.296019469999,291.5329132800034,25088.91508128 2022-08-02,01:11:43.000,214,9581753,-795,0,1659402703,5552.302755779994,290.75750898000115,25088.96399112 2022-08-02,01:11:44.000,214,9581731,-675,0,1659402704,5552.390327809997,296.5095990600021,25088.977965360005 2022-08-02,01:11:45.000,214,9581754,445,0,1659402705,5552.437481979992,291.6668467499985,25089.040849439996 2022-08-02,01:11:46.000,214,9581787,685,0,1659402706,5552.471163529997,288.09998697000265,25089.089759279996 2022-08-02,01:11:47.000,214,9581668,-795,0,1659402707,5552.511581389997,292.5550371299978,25089.124694880004 2022-08-02,01:11:48.000,214,9581756,-795,0,1659402708,5552.599153419993,296.8127116500036,25089.159630479997 2022-08-02,01:11:49.000,214,9581769,-635,0,1659402709,5552.673252829998,293.2247044800024,25089.138669119995 2022-08-02,01:11:50.000,214,9581752,525,0,1659402710,5552.653043899998,294.7473165600022,25089.10373352 2022-08-02,01:11:51.000,214,9581788,-795,0,1659402711,5552.673252829998,297.5105755199984,25089.138669119995 2022-08-02,01:11:52.000,214,9581688,-795,0,1659402712,5552.727143309996,295.2900995700038,25089.145656240005 2022-08-02,01:11:53.000,214,9581785,-795,0,1659402713,5552.7406159299935,298.02516201000253,25089.18059184 2022-08-02,01:11:54.000,214,9581735,-475,0,1659402714,5552.7406159299935,296.36861646000034,25089.257450159996 2022-08-02,01:11:55.000,214,9581730,765,0,1659402715,5552.727143309996,299.18826845999865,25089.278411519997 2022-08-02,01:11:56.000,214,9581697,685,0,1659402716,5552.713670689998,297.7009020300029,25089.243475920004 2022-08-02,01:11:57.000,214,9581701,-795,0,1659402717,5552.673252829998,301.3312039800003,25089.264437280006 2022-08-02,01:11:58.000,214,9581744,-795,0,1659402718,5552.632834969998,299.2799071500049,25089.257450159996 2022-08-02,01:11:59.000,214,9581737,-795,0,1659402719,5552.585680799995,297.97581809999974,25089.208540319996 2022-08-02,01:12:00.000,214,9581744,-795,0,1659402720,5552.518317699993,292.5832336500025,25089.25046304 2022-08-02,01:12:01.000,214,9581774,805,0,1659402721,5552.5317903199975,294.5076461400022,25089.306359999995 2022-08-02,01:12:02.000,214,9581707,-795,0,1659402722,5552.545262939995,293.6687996699984,25089.313347120005 2022-08-02,01:12:03.000,214,9581737,-795,0,1659402723,5552.511581389997,297.13697163000325,25089.25046304 2022-08-02,01:12:04.000,214,9581748,965,0,1659402724,5552.484636149995,297.3413963999992,25089.327321359997 2022-08-02,01:12:05.000,214,9581807,485,0,1659402725,5552.450954599997,295.5086225999985,25089.32033424 2022-08-02,01:12:06.000,214,9581797,-795,0,1659402726,5552.410536739997,293.1401149200028,25089.285398640008 2022-08-02,01:12:07.000,214,9581743,5,0,1659402727,5552.403800429995,291.64569936000044,25089.334308480007 2022-08-02,01:12:08.000,214,9581718,-795,0,1659402728,5552.430745669997,293.0766727500013,25089.285398640008 2022-08-02,01:12:09.000,214,9581727,365,0,1659402729,5552.3835914999945,288.69211388999975,25089.327321359997 2022-08-02,01:12:10.000,214,9581668,-475,0,1659402730,5552.450954599997,286.0063953600038,25089.383218320007 2022-08-02,01:12:11.000,214,9581748,605,0,1659402731,5552.450954599997,289.5732551399997,25089.313347120005 2022-08-02,01:12:12.000,214,9581799,-795,0,1659402732,5552.471163529997,292.83700233000127,25089.362256960005 2022-08-02,01:12:13.000,214,9581734,-795,0,1659402733,5552.693461759998,294.0283053000021,25089.460076640004 2022-08-02,01:12:14.000,214,9581731,-795,0,1659402734,5552.545262939995,294.8460043800005,25089.411166800004 2022-08-02,01:12:15.000,214,9581739,-715,0,1659402735,5552.504845079995,294.86010263999924,25089.383218320007 2022-08-02,01:12:16.000,214,9581802,525,0,1659402736,5552.363382569994,294.49354788000346,25089.397192559998 2022-08-02,01:12:17.000,214,9581775,-795,0,1659402737,5552.450954599997,294.21863180999935,25089.34828272 2022-08-02,01:12:18.000,214,9581725,-795,0,1659402738,5552.444218289995,297.4541824800035,25089.453089520008 2022-08-02,01:12:19.000,214,9581760,-795,0,1659402739,5552.437481979992,296.9607433800047,25089.5159736 2022-08-02,01:12:20.000,214,9581821,-795,0,1659402740,5552.444218289995,294.8178078600031,25089.48802512 2022-08-02,01:12:21.000,214,9581727,-795,0,1659402741,5552.471163529997,294.1410913799991,25089.460076640004 2022-08-02,01:12:22.000,214,9581815,-475,0,1659402742,5552.4778998399925,292.8299532000019,25089.390205440002 2022-08-02,01:12:23.000,214,9581750,-795,0,1659402743,5552.450954599997,289.59440252999775,25089.390205440002 2022-08-02,01:12:24.000,214,9581790,1125,0,1659402744,5552.417273049992,289.47456732000137,25089.432128160006 2022-08-02,01:12:25.000,214,9581734,-795,0,1659402745,5552.356646259999,290.16538206000405,25089.432128160006 2022-08-02,01:12:26.000,214,9581711,765,0,1659402746,5552.437481979992,291.36373416000424,25089.425141039996 2022-08-02,01:12:27.000,214,9581734,-795,0,1659402747,5552.4778998399925,287.95195524000155,25089.481038000005 2022-08-02,01:12:28.000,214,9581781,685,0,1659402748,5552.464427219995,286.619669669999,25089.543922079996 2022-08-02,01:12:29.000,214,9581818,1405,0,1659402749,5552.4778998399925,290.6024281200007,25089.53693496 2022-08-02,01:12:30.000,214,9581854,-795,0,1659402750,5552.4778998399925,294.9658395900042,25089.5159736 2022-08-02,01:12:31.000,214,9581765,565,0,1659402751,5552.471163529997,294.7543656900016,25089.52296072001 2022-08-02,01:12:32.000,214,9581784,845,0,1659402752,5552.511581389997,295.6707525899983,25089.543922079996 2022-08-02,01:12:33.000,214,9581769,805,0,1659402753,5552.4981087699925,297.1581190200013,25089.529947840005 2022-08-02,01:12:34.000,214,9581707,-795,0,1659402754,5552.619362349993,289.798827300001,25089.627767520004 2022-08-02,01:12:35.000,214,9581716,-795,0,1659402755,5552.6260986599955,292.8017566800045,25089.69065160001 2022-08-02,01:12:36.000,214,9581738,605,0,1659402756,5552.592417109998,289.06571778000216,25089.697638720005 2022-08-02,01:12:37.000,214,9581696,-795,0,1659402757,5552.585680799995,290.9266881000003,25089.655716 2022-08-02,01:12:38.000,214,9581795,525,0,1659402758,5552.565471869995,290.80685289000394,25089.676677360003 2022-08-02,01:12:39.000,214,9581772,605,0,1659402759,5552.551999249998,292.7806092899991,25089.70462584 2022-08-02,01:12:40.000,214,9581738,245,0,1659402760,5552.5317903199975,288.67096650000167,25089.725587200002 2022-08-02,01:12:41.000,214,9581701,1085,0,1659402761,5552.4981087699925,290.3557085700013,25089.732574319998 2022-08-02,01:12:42.000,214,9581780,-795,0,1659402762,5552.504845079995,287.6840883000041,25089.75353568 2022-08-02,01:12:43.000,214,9581762,-795,0,1659402763,5552.437481979992,288.6216225899989,25089.760522799996 2022-08-02,01:12:44.000,214,9581747,-795,0,1659402764,5552.4778998399925,288.2409695700044,25089.80244552 2022-08-02,01:12:45.000,214,9581730,1285,0,1659402765,5552.464427219995,291.5329132800034,25089.767509920006 2022-08-02,01:12:46.000,214,9581841,645,0,1659402766,5552.376855189999,293.25290099999984,25089.75353568 2022-08-02,01:12:47.000,214,9581745,85,0,1659402767,5552.316228399999,288.79080170999805,25089.75353568 2022-08-02,01:12:48.000,214,9581792,-795,0,1659402768,5552.316228399999,289.98915380999824,25089.68366448 2022-08-02,01:12:49.000,214,9581751,-795,0,1659402769,5552.168029579996,285.49180886999966,25089.52296072001 2022-08-02,01:12:50.000,214,9581783,1005,0,1659402770,5552.221920059994,286.2390166500045,25089.70462584 2022-08-02,01:12:51.000,214,9581772,-795,0,1659402771,5552.161293269994,287.65589177999937,25089.73956144001 2022-08-02,01:12:52.000,214,9581708,-195,0,1659402772,5552.134348029998,288.67096650000167,25089.69065160001 2022-08-02,01:12:53.000,214,9581696,-795,0,1659402773,5552.181502199994,289.136209080003,25089.760522799996 2022-08-02,01:12:54.000,214,9581751,445,0,1659402774,5552.1410843399935,289.77063078000356,25089.711612959996 2022-08-02,01:12:55.000,214,9581771,845,0,1659402775,5552.1747658899985,292.9145427600015,25089.68366448 2022-08-02,01:12:56.000,214,9581762,765,0,1659402776,5552.066984929996,294.1763370300032,25089.627767520004 2022-08-02,01:12:57.000,214,9581796,-795,0,1659402777,5552.114139099998,296.2135355999999,25089.669690240007 2022-08-02,01:12:58.000,214,9581743,-795,0,1659402778,5552.0265670699955,293.11896753000474,25089.60680616 2022-08-02,01:12:59.000,214,9581763,-795,0,1659402779,5552.040039689993,296.7492694800021,25089.69065160001 2022-08-02,01:13:00.000,214,9581782,-795,0,1659402780,5551.992885519998,294.87420089999796,25089.68366448 2022-08-02,01:13:01.000,214,9581752,685,0,1659402781,5551.952467659998,295.6002612900047,25089.60680616 2022-08-02,01:13:02.000,214,9581813,-795,0,1659402782,5551.925522419995,295.1420678400027,25089.592831919996 2022-08-02,01:13:03.000,214,9581770,1085,0,1659402783,5551.891840869997,297.91942506000487,25089.550909200007 2022-08-02,01:13:04.000,214,9581759,-795,0,1659402784,5551.891840869997,298.46925719999854,25089.543922079996 2022-08-02,01:13:05.000,214,9581765,-795,0,1659402785,5551.9120497999975,293.0132305799998,25089.543922079996 2022-08-02,01:13:06.000,214,9581745,765,0,1659402786,5551.918786109993,289.2207986400026,25089.57187056001 2022-08-02,01:13:07.000,214,9581710,1285,0,1659402787,5551.932258729998,284.03263896000135,25089.613793279997 2022-08-02,01:13:08.000,214,9581753,205,0,1659402788,5551.952467659998,287.35982832000445,25089.627767520004 2022-08-02,01:13:09.000,214,9581745,-795,0,1659402789,5551.965940279995,288.4806399900044,25089.669690240007 2022-08-02,01:13:10.000,214,9581734,-35,0,1659402790,5551.945731349995,290.1089890200019,25089.620780400008 2022-08-02,01:13:11.000,214,9581750,-795,0,1659402791,5551.898577179993,290.42619987000216,25089.5858448 2022-08-02,01:13:12.000,214,9581715,-195,0,1659402792,5551.952467659998,287.4867126600002,25089.599819040006 2022-08-02,01:13:13.000,214,9581777,-795,0,1659402793,5551.972676589998,289.0586686500028,25089.53693496 2022-08-02,01:13:14.000,214,9581719,765,0,1659402794,5551.992885519998,286.1262305700002,25089.620780400008 2022-08-02,01:13:15.000,214,9581712,-795,0,1659402795,5551.979412899993,292.13913845999923,25089.627767520004 2022-08-02,01:13:16.000,214,9581743,-795,0,1659402796,5551.837950389992,286.7958979200048,25089.557896320002 2022-08-02,01:13:17.000,214,9581799,445,0,1659402797,5551.750378359997,281.6993769300025,25089.655716 2022-08-02,01:13:18.000,214,9581771,885,0,1659402798,5551.696487879999,282.51002688000153,25089.557896320002 2022-08-02,01:13:19.000,214,9581731,605,0,1659402799,5551.736905739999,285.7596758100044,25089.557896320002 2022-08-02,01:13:20.000,214,9581735,-795,0,1659402800,5551.730169429997,287.7122848200015,25089.529947840005 2022-08-02,01:13:21.000,214,9581683,845,0,1659402801,5551.716696809999,282.57346905000304,25089.578857680004 2022-08-02,01:13:22.000,214,9581754,-795,0,1659402802,5551.689751569997,285.6186932100027,25089.60680616 2022-08-02,01:13:23.000,214,9581733,-795,0,1659402803,5551.615652159999,285.88656015000015,25089.564883439998 2022-08-02,01:13:24.000,214,9581791,-795,0,1659402804,5551.568497989996,284.356898940001,25089.508986480003 2022-08-02,01:13:25.000,214,9581762,-795,0,1659402805,5551.588706919996,291.9840575999988,25089.529947840005 2022-08-02,01:13:26.000,214,9581773,-795,0,1659402806,5551.581970609994,286.0627883999987,25089.481038000005 2022-08-02,01:13:27.000,214,9581787,-35,0,1659402807,5551.568497989996,288.4665417299984,25089.460076640004 2022-08-02,01:13:28.000,214,9581814,-795,0,1659402808,5551.575234299999,286.4857362000039,25089.474050879995 2022-08-02,01:13:29.000,214,9581738,-795,0,1659402809,5551.561761679994,285.830167109998,25089.446102399997 2022-08-02,01:13:30.000,214,9581743,-795,0,1659402810,5551.615652159999,283.5321507300032,25089.501999360007 2022-08-02,01:13:31.000,214,9581828,445,0,1659402811,5551.622388469994,283.90575461999833,25089.48802512 2022-08-02,01:13:32.000,214,9581800,-795,0,1659402812,5551.676278949999,285.99934623000445,25089.460076640004 2022-08-02,01:13:33.000,214,9581739,-795,0,1659402813,5551.723433119994,287.3668774500038,25089.411166800004 2022-08-02,01:13:34.000,214,9581779,-795,0,1659402814,5551.905313489995,286.8452418300003,25089.453089520008 2022-08-02,01:13:35.000,214,9581735,805,0,1659402815,5551.7638509799945,287.8814639400007,25089.48802512 2022-08-02,01:13:36.000,214,9581772,445,0,1659402816,5551.757114669999,288.09998697000265,25089.425141039996 2022-08-02,01:13:37.000,214,9581732,-795,0,1659402817,5551.770587289997,285.9288549300036,25089.453089520008 2022-08-02,01:13:38.000,214,9581690,-795,0,1659402818,5551.730169429997,286.59147315000155,25089.313347120005 2022-08-02,01:13:39.000,214,9581736,-795,0,1659402819,5551.770587289997,288.3044117399986,25089.495012239997 2022-08-02,01:13:40.000,214,9581755,-795,0,1659402820,5551.797532529992,291.52586415000405,25089.48802512 2022-08-02,01:13:41.000,214,9581735,-795,0,1659402821,5551.804268839995,291.15226026000164,25089.432128160006 2022-08-02,01:13:42.000,214,9581760,-795,0,1659402822,5551.757114669999,291.13111287000356,25089.43911528 2022-08-02,01:13:43.000,214,9581731,-795,0,1659402823,5551.716696809999,290.00325207000424,25089.41815392 2022-08-02,01:13:44.000,214,9581790,-795,0,1659402824,5551.683015259994,292.24487541000417,25089.411166800004 2022-08-02,01:13:45.000,214,9581755,-795,0,1659402825,5551.642597399994,292.98503406000236,25089.390205440002 2022-08-02,01:13:46.000,214,9581766,845,0,1659402826,5551.736905739999,293.7040453200025,25089.460076640004 2022-08-02,01:13:47.000,214,9581716,-795,0,1659402827,5551.730169429997,290.94078635999904,25089.508986480003 2022-08-02,01:13:48.000,214,9581776,-795,0,1659402828,5551.723433119994,292.37880887999927,25089.501999360007 2022-08-02,01:13:49.000,214,9581809,-795,0,1659402829,5551.716696809999,295.25485391999973,25089.543922079996 2022-08-02,01:13:50.000,214,9581722,-795,0,1659402830,5551.689751569997,293.77453662000335,25089.529947840005 2022-08-02,01:13:51.000,214,9581751,-795,0,1659402831,5551.689751569997,292.59733191000123,25089.529947840005 2022-08-02,01:13:52.000,214,9581713,-795,0,1659402832,5551.703224189994,295.240755660001,25089.501999360007 2022-08-02,01:13:53.000,214,9581788,-795,0,1659402833,5551.743642049994,298.1097515700021,25089.53693496 2022-08-02,01:13:54.000,214,9581780,605,0,1659402834,5551.7638509799945,298.5679450200041,25089.599819040006 2022-08-02,01:13:55.000,214,9581813,-795,0,1659402835,5551.703224189994,295.6143595500034,25089.613793279997 2022-08-02,01:13:56.000,214,9581725,885,0,1659402836,5551.730169429997,289.96800642000017,25089.655716 2022-08-02,01:13:57.000,214,9581780,-795,0,1659402837,5551.683015259994,289.3899777600018,25089.655716 2022-08-02,01:13:58.000,214,9581749,-795,0,1659402838,5551.635861089999,288.1422817499988,25089.550909200007 2022-08-02,01:13:59.000,214,9581737,-155,0,1659402839,5551.649333709996,289.7494833899982,25089.627767520004 2022-08-02,01:14:00.000,214,9581769,765,0,1659402840,5551.595443229999,288.5017873800025,25089.63475464 2022-08-02,01:14:01.000,214,9581776,-795,0,1659402841,5551.588706919996,289.93980990000273,25089.63475464 2022-08-02,01:14:02.000,214,9581720,565,0,1659402842,5551.528080129996,289.18555298999854,25089.69065160001 2022-08-02,01:14:03.000,214,9581716,-795,0,1659402843,5551.501134889993,289.10096342999896,25089.711612959996 2022-08-02,01:14:04.000,214,9581723,-795,0,1659402844,5551.467453339996,293.66175053999905,25089.711612959996 2022-08-02,01:14:05.000,214,9581756,765,0,1659402845,5551.4270354799955,294.21863180999935,25089.655716 2022-08-02,01:14:06.000,214,9581791,325,0,1659402846,5551.386617619995,291.68799414000387,25089.620780400008 2022-08-02,01:14:07.000,214,9581752,-795,0,1659402847,5551.292309279997,292.35061236000183,25089.52296072001 2022-08-02,01:14:08.000,214,9581743,-795,0,1659402848,5551.305781899995,289.4040760200005,25089.564883439998 2022-08-02,01:14:09.000,214,9581735,-795,0,1659402849,5551.265364039995,287.204747460004,25089.53693496 2022-08-02,01:14:10.000,214,9581741,-715,0,1659402850,5551.2788366599925,290.2711190100017,25089.557896320002 2022-08-02,01:14:11.000,214,9581730,-795,0,1659402851,5551.3125182099975,287.7616287300043,25089.5858448 2022-08-02,01:14:12.000,214,9581710,-795,0,1659402852,5551.218209869992,291.43422545999783,25089.557896320002 2022-08-02,01:14:13.000,214,9581813,-795,0,1659402853,5551.211473559997,288.84014562000084,25089.5159736 2022-08-02,01:14:14.000,214,9581785,-795,0,1659402854,5551.184528319995,287.70523569000216,25089.53693496 2022-08-02,01:14:15.000,214,9581745,-795,0,1659402855,5551.1643193899945,291.30029199000273,25089.453089520008 2022-08-02,01:14:16.000,214,9581762,605,0,1659402856,5551.231682489997,289.6296481800018,25089.460076640004 2022-08-02,01:14:17.000,214,9581702,-635,0,1659402857,5551.177792009992,291.5540606700015,25089.390205440002 2022-08-02,01:14:18.000,214,9581810,565,0,1659402858,5551.204737249995,289.21374951000325,25089.34828272 2022-08-02,01:14:19.000,214,9581727,-795,0,1659402859,5551.171055699997,283.6167402900028,25089.425141039996 2022-08-02,01:14:20.000,214,9581786,-795,0,1659402860,5551.251891419997,283.9128037499977,25089.501999360007 2022-08-02,01:14:21.000,214,9581770,885,0,1659402861,5551.265364039995,284.9701732500034,25089.52296072001 2022-08-02,01:14:22.000,214,9581795,-795,0,1659402862,5551.231682489997,284.356898940001,25089.43911528 2022-08-02,01:14:23.000,214,9581852,605,0,1659402863,5551.218209869992,284.71640457000467,25089.460076640004 2022-08-02,01:14:24.000,214,9581769,-795,0,1659402864,5551.245155109995,285.6821353800042,25089.453089520008 2022-08-02,01:14:25.000,214,9581773,-795,0,1659402865,5551.218209869992,286.6690135800018,25089.43911528 2022-08-02,01:14:26.000,214,9581742,285,0,1659402866,5551.224946179995,286.746554010002,25089.48802512 2022-08-02,01:14:27.000,214,9581757,-795,0,1659402867,5551.144110459994,286.49278533000324,25089.43911528 2022-08-02,01:14:28.000,214,9581797,965,0,1659402868,5551.184528319995,286.0063953600038,25089.48802512 2022-08-02,01:14:29.000,214,9581766,-795,0,1659402869,5551.1643193899945,287.00032269000076,25089.46706376 2022-08-02,01:14:30.000,214,9581761,-795,0,1659402870,5551.144110459994,285.8654127600021,25089.411166800004 2022-08-02,01:14:31.000,214,9581795,-795,0,1659402871,5551.090219979997,288.4806399900044,25089.446102399997 2022-08-02,01:14:32.000,214,9581813,-795,0,1659402872,5551.056538429999,289.671942959998,25089.41815392 2022-08-02,01:14:33.000,214,9581750,-795,0,1659402873,5551.056538429999,287.2258948500021,25089.40417968001 2022-08-02,01:14:34.000,214,9581757,-795,0,1659402874,5551.103692599994,289.2067003800039,25089.376231199996 2022-08-02,01:14:35.000,214,9581758,445,0,1659402875,5551.090219979997,289.58030426999903,25089.390205440002 2022-08-02,01:14:36.000,214,9581708,-795,0,1659402876,5551.036329499999,285.95000232000166,25089.397192559998 2022-08-02,01:14:37.000,214,9581774,-795,0,1659402877,5551.029593189996,291.7655345700041,25089.341295600003 2022-08-02,01:14:38.000,214,9581764,-795,0,1659402878,5550.995911639999,292.1743841100033,25089.36924408 2022-08-02,01:14:39.000,214,9581764,765,0,1659402879,5550.948757469996,288.6004752000008,25089.341295600003 2022-08-02,01:14:40.000,214,9581737,-155,0,1659402880,5550.942021159994,287.43031961999804,25089.278411519997 2022-08-02,01:14:41.000,214,9581748,-795,0,1659402881,5550.935284849998,284.03263896000135,25089.2714244 2022-08-02,01:14:42.000,214,9581760,165,0,1659402882,5550.908339609996,284.7657484800002,25089.29937288 2022-08-02,01:14:43.000,214,9581727,-235,0,1659402883,5550.901603299993,289.2207986400026,25089.306359999995 2022-08-02,01:14:44.000,214,9581718,-795,0,1659402884,5550.908339609996,285.09705758999917,25089.29937288 2022-08-02,01:14:45.000,214,9581809,-635,0,1659402885,5550.908339609996,281.8403595300042,25089.313347120005 2022-08-02,01:14:46.000,214,9581725,-795,0,1659402886,5550.881394369993,282.6157638299992,25089.222514560002 2022-08-02,01:14:47.000,214,9581751,-795,0,1659402887,5550.834240199998,278.66825103000156,25089.278411519997 2022-08-02,01:14:48.000,214,9581791,1085,0,1659402888,5550.840976509993,286.98622443000204,25089.2015532 2022-08-02,01:14:49.000,214,9581750,-795,0,1659402889,5550.834240199998,282.7637955600003,25089.23648880001 2022-08-02,01:14:50.000,214,9581731,-795,0,1659402890,5550.834240199998,281.16364305000025,25089.278411519997 2022-08-02,01:14:51.000,214,9581776,-675,0,1659402891,5550.834240199998,281.52314868000394,25089.292385760004 2022-08-02,01:14:52.000,214,9581761,-795,0,1659402892,5550.814031269998,280.5362704799991,25089.243475920004 2022-08-02,01:14:53.000,214,9581798,-795,0,1659402893,5550.820767579993,282.9541220700048,25089.25046304 2022-08-02,01:14:54.000,214,9581731,-795,0,1659402894,5550.867921749996,285.65393885999947,25089.215527440007 2022-08-02,01:14:55.000,214,9581731,-515,0,1659402895,5550.881394369993,285.06181194000237,25089.243475920004 2022-08-02,01:14:56.000,214,9581797,-434,0,1659402896,5550.834240199998,285.98524796999845,25089.243475920004 2022-08-02,01:14:57.000,214,9581693,605,0,1659402897,5550.834240199998,286.0627883999987,25089.306359999995 2022-08-02,01:14:58.000,214,9581810,445,0,1659402898,5550.840976509993,287.80392351000046,25089.2714244 2022-08-02,01:14:59.000,214,9581810,-795,0,1659402899,5550.942021159994,290.23587335999764,25089.383218320007 2022-08-02,01:15:00.000,214,9581764,805,0,1659402900,5550.915075919998,291.59635544999765,25089.36924408 2022-08-02,01:15:01.000,214,9581726,-795,0,1659402901,5550.935284849998,290.1442346699987,25089.376231199996 2022-08-02,01:15:02.000,214,9581799,-795,0,1659402902,5550.894866989998,291.27914460000466,25089.334308480007 2022-08-02,01:15:03.000,214,9581748,-795,0,1659402903,5550.861185439993,289.0304721299981,25089.341295600003 2022-08-02,01:15:04.000,214,9581794,-795,0,1659402904,5550.888130679996,294.5217444000009,25089.341295600003 2022-08-02,01:15:05.000,214,9581747,-795,0,1659402905,5550.888130679996,291.7796328300028,25089.362256960005 2022-08-02,01:15:06.000,214,9581751,5,0,1659402906,5550.995911639999,291.80782935000025,25089.432128160006 2022-08-02,01:15:07.000,214,9581784,445,0,1659402907,5550.975702709999,293.0273288399985,25089.43911528 2022-08-02,01:15:08.000,214,9581755,-795,0,1659402908,5551.009384259996,294.71207090999815,25089.432128160006 2022-08-02,01:15:09.000,214,9581798,-795,0,1659402909,5551.0498021199965,295.03633088999777,25089.40417968001 2022-08-02,01:15:10.000,214,9581850,-595,0,1659402910,5551.090219979997,294.7896113399984,25089.40417968001 2022-08-02,01:15:11.000,214,9581803,-795,0,1659402911,5551.130637839997,293.51371880999795,25089.397192559998 2022-08-02,01:15:12.000,214,9581731,-795,0,1659402912,5551.137374149999,294.007157910004,25089.383218320007 2022-08-02,01:15:13.000,214,9581769,365,0,1659402913,5551.198000939992,294.1904352900019,25089.481038000005 2022-08-02,01:15:14.000,214,9581795,765,0,1659402914,5551.184528319995,291.6809450100045,25089.432128160006 2022-08-02,01:15:15.000,214,9581802,-795,0,1659402915,5551.258627729992,290.0737433699978,25089.508986480003 2022-08-02,01:15:16.000,214,9581763,-795,0,1659402916,5551.231682489997,292.5409388699991,25089.529947840005 2022-08-02,01:15:17.000,214,9581868,-795,0,1659402917,5551.2788366599925,293.7181435800012,25089.564883439998 2022-08-02,01:15:18.000,214,9581767,-795,0,1659402918,5551.218209869992,293.80978227000014,25089.529947840005 2022-08-02,01:15:19.000,214,9581801,1085,0,1659402919,5551.184528319995,293.548964460002,25089.495012239997 2022-08-02,01:15:20.000,214,9581777,-795,0,1659402920,5551.103692599994,292.90749363000214,25089.508986480003 2022-08-02,01:15:21.000,214,9581838,-795,0,1659402921,5551.238418799992,291.96995934000006,25089.578857680004 2022-08-02,01:15:22.000,214,9581748,-795,0,1659402922,5551.191264629997,293.7815857500027,25089.5159736 2022-08-02,01:15:23.000,214,9581773,924,0,1659402923,5551.218209869992,291.1734076499997,25089.641741759995 2022-08-02,01:15:24.000,214,9581777,445,0,1659402924,5551.204737249995,291.4906185,25089.655716 2022-08-02,01:15:25.000,214,9581831,-795,0,1659402925,5551.184528319995,293.25290099999984,25089.648728880005 2022-08-02,01:15:26.000,214,9581837,725,0,1659402926,5551.184528319995,292.632577559998,25089.669690240007 2022-08-02,01:15:27.000,214,9581751,-795,0,1659402927,5551.150846769997,293.9507648700019,25089.641741759995 2022-08-02,01:15:28.000,214,9581715,-795,0,1659402928,5551.090219979997,294.33141789000365,25089.557896320002 2022-08-02,01:15:29.000,214,9581726,-795,0,1659402929,5551.123901529994,296.5659921000042,25089.620780400008 2022-08-02,01:15:30.000,214,9581794,-795,0,1659402930,5551.123901529994,294.3596144100011,25089.676677360003 2022-08-02,01:15:31.000,214,9581800,-315,0,1659402931,5551.063274739994,299.51957756999764,25089.732574319998 2022-08-02,01:15:32.000,214,9581725,-475,0,1659402932,5551.063274739994,296.93254686,25089.73956144001 2022-08-02,01:15:33.000,214,9581728,485,0,1659402933,5551.036329499999,295.41698390999954,25089.69065160001 2022-08-02,01:15:34.000,214,9581786,845,0,1659402934,5551.009384259996,297.54582117000245,25089.69065160001 2022-08-02,01:15:35.000,214,9581811,485,0,1659402935,5550.9554937799985,294.1622387700045,25089.697638720005 2022-08-02,01:15:36.000,214,9581742,-795,0,1659402936,5550.894866989998,294.88829916000395,25089.69065160001 2022-08-02,01:15:37.000,214,9581770,-795,0,1659402937,5550.847712819996,291.8430750000043,25089.718600080007 2022-08-02,01:15:38.000,214,9581745,365,0,1659402938,5550.867921749996,296.8338590400017,25089.75353568 2022-08-02,01:15:39.000,214,9581760,-795,0,1659402939,5550.8072949599955,300.6756348900017,25089.788471280008 2022-08-02,01:15:40.000,214,9581751,-795,0,1659402940,5550.787086029995,300.78137183999934,25089.711612959996 2022-08-02,01:15:41.000,214,9581744,924,0,1659402941,5550.672568759997,298.5679450200041,25089.75353568 2022-08-02,01:15:42.000,214,9581793,725,0,1659402942,5550.611941969997,296.12189691000094,25089.676677360003 2022-08-02,01:15:43.000,214,9581749,-35,0,1659402943,5550.611941969997,303.051191700004,25089.669690240007 2022-08-02,01:15:44.000,214,9581767,-795,0,1659402944,5550.531106249997,300.443013600001,25089.648728880005 2022-08-02,01:15:45.000,214,9581784,365,0,1659402945,5550.524369939994,299.51957756999764,25089.711612959996 2022-08-02,01:15:46.000,214,9581763,-595,0,1659402946,5550.470479459997,299.30105454000295,25089.697638720005 2022-08-02,01:15:47.000,214,9581706,-795,0,1659402947,5550.4502705299965,297.390740310002,25089.718600080007 2022-08-02,01:15:48.000,214,9581837,325,0,1659402948,5550.416588979999,300.84481401000085,25089.648728880005 2022-08-02,01:15:49.000,214,9581809,-755,0,1659402949,5550.382907429994,298.5045028500026,25089.620780400008 2022-08-02,01:15:50.000,214,9581842,-274,0,1659402950,5550.362698499994,299.5689214800004,25089.57187056001 2022-08-02,01:15:51.000,214,9581780,885,0,1659402951,5550.322280639994,294.9517413299982,25089.57187056001 2022-08-02,01:15:52.000,214,9581724,-795,0,1659402952,5550.322280639994,298.0956533100034,25089.578857680004 2022-08-02,01:15:53.000,214,9581749,565,0,1659402953,5550.329016949996,296.7210729600047,25089.543922079996 2022-08-02,01:15:54.000,214,9581754,-795,0,1659402954,5550.349225879996,297.848933760004,25089.5159736 2022-08-02,01:15:55.000,214,9581745,845,0,1659402955,5550.342489569994,290.5037403000024,25089.578857680004 2022-08-02,01:15:56.000,214,9581784,-795,0,1659402956,5550.342489569994,295.5086225999985,25089.53693496 2022-08-02,01:15:57.000,214,9581820,-795,0,1659402957,5550.342489569994,295.67780171999766,25089.5159736 2022-08-02,01:15:58.000,214,9581789,45,0,1659402958,5550.268390159996,292.4563493099995,25089.529947840005 2022-08-02,01:15:59.000,214,9581737,-315,0,1659402959,5550.180818129993,300.71088053999847,25089.453089520008 2022-08-02,01:16:00.000,214,9581770,485,0,1659402960,5550.2077633699955,300.2103923100003,25089.508986480003 2022-08-02,01:16:01.000,214,9581694,-795,0,1659402961,5550.187554439995,297.6727055099982,25089.5159736 2022-08-02,01:16:02.000,214,9581777,-795,0,1659402962,5550.140400269993,297.95467071000166,25089.564883439998 2022-08-02,01:16:03.000,214,9581760,-515,0,1659402963,5550.052828239997,296.55894297000486,25089.495012239997 2022-08-02,01:16:04.000,214,9581753,-35,0,1659402964,5550.046091929995,293.3233923000007,25089.460076640004 2022-08-02,01:16:05.000,214,9581830,-795,0,1659402965,5549.992201449997,294.2609265900028,25089.52296072001 2022-08-02,01:16:06.000,214,9581797,-795,0,1659402966,5549.971992519997,295.459278690003,25089.453089520008 2022-08-02,01:16:07.000,214,9581771,-795,0,1659402967,5549.904629419994,295.6355069400015,25089.41815392 2022-08-02,01:16:08.000,214,9581736,645,0,1659402968,5549.877684179999,297.15106989000196,25089.383218320007 2022-08-02,01:16:09.000,214,9581696,-795,0,1659402969,5549.803584769994,296.61533600999974,25089.278411519997 2022-08-02,01:16:10.000,214,9581714,-795,0,1659402970,5549.837266319999,294.542891789999,25089.327321359997 2022-08-02,01:16:11.000,214,9581790,-795,0,1659402971,5549.911365729997,292.5691353900038,25089.43911528 2022-08-02,01:16:12.000,214,9581740,-795,0,1659402972,5549.911365729997,293.7392909699993,25089.383218320007 2022-08-02,01:16:13.000,214,9581820,485,0,1659402973,5549.924838349994,293.0978201399994,25089.390205440002 2022-08-02,01:16:14.000,214,9581787,-74,0,1659402974,5549.911365729997,294.8178078600031,25089.306359999995 2022-08-02,01:16:15.000,214,9581739,-795,0,1659402975,5549.951783589997,295.8681282300022,25089.34828272 2022-08-02,01:16:16.000,214,9581793,-795,0,1659402976,5549.978728829992,294.97288872000354,25089.35526984001 2022-08-02,01:16:17.000,214,9581730,605,0,1659402977,5550.039355619992,294.28207398000086,25089.35526984001 2022-08-02,01:16:18.000,214,9581742,-795,0,1659402978,5550.113455029998,290.5530842099979,25089.43911528 2022-08-02,01:16:19.000,214,9581772,-795,0,1659402979,5550.133663959998,291.93471369000326,25089.327321359997 2022-08-02,01:16:20.000,214,9581745,-795,0,1659402980,5550.221235989993,290.0103012000036,25089.411166800004 2022-08-02,01:16:21.000,214,9581753,-155,0,1659402981,5550.147136579995,289.2701425499981,25089.390205440002 2022-08-02,01:16:22.000,214,9581750,605,0,1659402982,5550.281862779993,285.1886962799981,25089.397192559998 2022-08-02,01:16:23.000,214,9581759,845,0,1659402983,5550.369434809996,288.62867171999824,25089.41815392 2022-08-02,01:16:24.000,214,9581761,-795,0,1659402984,5550.463743149994,293.5701118500001,25089.390205440002 2022-08-02,01:16:25.000,214,9581738,-795,0,1659402985,5550.504161009994,296.46730427999864,25089.48802512 2022-08-02,01:16:26.000,214,9581782,285,0,1659402986,5550.5647877999945,292.61143016999995,25089.564883439998 2022-08-02,01:16:27.000,214,9581713,-795,0,1659402987,5550.584996729995,292.4422510500008,25089.53693496 2022-08-02,01:16:28.000,214,9581724,-795,0,1659402988,5550.605205659995,290.2429224900043,25089.53693496 2022-08-02,01:16:29.000,214,9581821,1285,0,1659402989,5550.504161009994,290.16538206000405,25089.481038000005 2022-08-02,01:16:30.000,214,9581776,325,0,1659402990,5550.551315179997,293.1119183999981,25089.550909200007 2022-08-02,01:16:31.000,214,9581828,-795,0,1659402991,5550.578260419992,289.8622694700025,25089.543922079996 2022-08-02,01:16:32.000,214,9581769,-795,0,1659402992,5550.578260419992,291.7020924000026,25089.543922079996 2022-08-02,01:16:33.000,214,9581775,-795,0,1659402993,5550.598469349992,291.77258370000345,25089.641741759995 2022-08-02,01:16:34.000,214,9581782,765,0,1659402994,5550.632150899997,293.753389229998,25089.69065160001 2022-08-02,01:16:35.000,214,9581732,-795,0,1659402995,5550.638887209992,291.7514363099981,25089.69065160001 2022-08-02,01:16:36.000,214,9581800,-795,0,1659402996,5550.591733039997,294.69092352000007,25089.725587200002 2022-08-02,01:16:37.000,214,9581760,-434,0,1659402997,5550.598469349992,297.4259859599988,25089.68366448 2022-08-02,01:16:38.000,214,9581802,-795,0,1659402998,5550.598469349992,292.8158549400032,25089.627767520004 2022-08-02,01:16:39.000,214,9581745,685,0,1659402999,5550.551315179997,287.76867786000366,25089.627767520004 2022-08-02,01:16:40.000,214,9581750,-795,0,1659403000,5550.524369939994,291.21570243000315,25089.676677360003 2022-08-02,01:16:41.000,214,9581846,-795,0,1659403001,5550.504161009994,287.27523876000487,25089.68366448 2022-08-02,01:16:42.000,214,9581772,-795,0,1659403002,5550.517633629999,293.11896753000474,25089.70462584 2022-08-02,01:16:43.000,214,9581759,1245,0,1659403003,5550.504161009994,292.77356015999976,25089.641741759995 2022-08-02,01:16:44.000,214,9581764,-795,0,1659403004,5550.457006839999,291.39897981000104,25089.69065160001 2022-08-02,01:16:45.000,214,9581830,-395,0,1659403005,5550.477215769999,290.82095115000266,25089.75353568 2022-08-02,01:16:46.000,214,9581739,-395,0,1659403006,5550.416588979999,295.0574782800031,25089.73956144001 2022-08-02,01:16:47.000,214,9581740,-795,0,1659403007,5550.389643739996,290.90554071000224,25089.725587200002 2022-08-02,01:16:48.000,214,9581790,1125,0,1659403008,5550.409852669996,290.00325207000424,25089.676677360003 2022-08-02,01:16:49.000,214,9581790,-795,0,1659403009,5550.409852669996,293.92256835000444,25089.781484159997 2022-08-02,01:16:50.000,214,9581650,445,0,1659403010,5550.463743149994,291.2368498200012,25089.809432639995 2022-08-02,01:16:51.000,214,9581836,-795,0,1659403011,5550.443534219994,292.7524127700017,25089.781484159997 2022-08-02,01:16:52.000,214,9581756,-795,0,1659403012,5550.510897319997,291.79373109000153,25089.816419760005 2022-08-02,01:16:53.000,214,9581766,-795,0,1659403013,5550.524369939994,292.0897945500037,25089.788471280008 2022-08-02,01:16:54.000,214,9581821,-795,0,1659403014,5550.504161009994,292.7030688599989,25089.767509920006 2022-08-02,01:16:55.000,214,9581788,-795,0,1659403015,5550.497424699999,291.7655345700041,25089.767509920006 2022-08-02,01:16:56.000,214,9581783,-795,0,1659403016,5550.544578869994,291.8289767399983,25089.788471280008 2022-08-02,01:16:57.000,214,9581748,-795,0,1659403017,5550.5647877999945,292.3999562700046,25089.830393999997 2022-08-02,01:16:58.000,214,9581770,-795,0,1659403018,5550.571524109997,287.5854004799985,25089.85135536 2022-08-02,01:16:59.000,214,9581822,-795,0,1659403019,5550.524369939994,291.27914460000466,25089.865329600005 2022-08-02,01:17:00.000,214,9581758,-795,0,1659403020,5550.531106249997,288.64276998000423,25089.865329600005 2022-08-02,01:17:01.000,214,9581820,-795,0,1659403021,5550.463743149994,285.717381030001,25089.865329600005 2022-08-02,01:17:02.000,214,9581761,-795,0,1659403022,5550.295335399998,284.0890320000035,25089.697638720005 2022-08-02,01:17:03.000,214,9581794,924,0,1659403023,5550.315544329998,285.06886107000173,25089.795458400004 2022-08-02,01:17:04.000,214,9581789,-795,0,1659403024,5550.248181229996,282.9752694600029,25089.809432639995 2022-08-02,01:17:05.000,214,9581773,-795,0,1659403025,5550.248181229996,284.92082934000064,25089.760522799996 2022-08-02,01:17:06.000,214,9581709,725,0,1659403026,5550.241444919993,285.0054189000002,25089.788471280008 2022-08-02,01:17:07.000,214,9581793,-795,0,1659403027,5550.0932460999975,283.01756423999905,25089.662703119997 2022-08-02,01:17:08.000,214,9581796,-114,0,1659403028,5550.187554439995,284.5331271899995,25089.725587200002 2022-08-02,01:17:09.000,214,9581738,-395,0,1659403029,5550.180818129993,283.2572346599991,25089.718600080007 2022-08-02,01:17:10.000,214,9581797,-795,0,1659403030,5550.174081819998,284.04673722000007,25089.68366448 2022-08-02,01:17:11.000,214,9581750,-795,0,1659403031,5550.160609199993,285.1252541100039,25089.662703119997 2022-08-02,01:17:12.000,214,9581776,-74,0,1659403032,5550.227972299996,284.6600115300025,25089.676677360003 2022-08-02,01:17:13.000,214,9581761,5,0,1659403033,5550.261653849993,284.4203411100025,25089.676677360003 2022-08-02,01:17:14.000,214,9581712,-795,0,1659403034,5550.342489569994,283.1373994500027,25089.711612959996 2022-08-02,01:17:15.000,214,9581778,285,0,1659403035,5550.315544329998,284.65296240000316,25089.69065160001 2022-08-02,01:17:16.000,214,9581746,765,0,1659403036,5550.443534219994,282.44658471,25089.73956144001 2022-08-02,01:17:17.000,214,9581838,-795,0,1659403037,5550.457006839999,287.5642530900004,25089.662703119997 2022-08-02,01:17:18.000,214,9581807,-155,0,1659403038,5550.463743149994,283.2854311800038,25089.70462584 2022-08-02,01:17:19.000,214,9581799,965,0,1659403039,5550.490688389997,277.1667863399998,25089.718600080007 2022-08-02,01:17:20.000,214,9581724,-795,0,1659403040,5550.611941969997,287.39507397000125,25089.718600080007 2022-08-02,01:17:21.000,214,9581740,-795,0,1659403041,5550.544578869994,288.9317843099998,25089.669690240007 2022-08-02,01:17:22.000,214,9581726,924,0,1659403042,5550.430061599996,279.8736522600011,25089.69065160001 2022-08-02,01:17:23.000,214,9581735,1045,0,1659403043,5550.544578869994,282.0377351700008,25089.725587200002 2022-08-02,01:17:24.000,214,9581730,-795,0,1659403044,5550.571524109997,279.0348057900046,25089.711612959996 2022-08-02,01:17:25.000,214,9581797,-795,0,1659403045,5550.571524109997,283.9269020100037,25089.718600080007 2022-08-02,01:17:26.000,214,9581832,-795,0,1659403046,5550.490688389997,282.5029777500022,25089.711612959996 2022-08-02,01:17:27.000,214,9581776,-795,0,1659403047,5550.470479459997,282.20691429,25089.69065160001 2022-08-02,01:17:28.000,214,9581772,805,0,1659403048,5550.4502705299965,287.2258948500021,25089.669690240007 2022-08-02,01:17:29.000,214,9581740,-795,0,1659403049,5550.497424699999,283.34182421999867,25089.711612959996 2022-08-02,01:17:30.000,214,9581761,-795,0,1659403050,5550.510897319997,289.15030734000175,25089.697638720005 2022-08-02,01:17:31.000,214,9581834,-195,0,1659403051,5550.537842559999,285.16754889000003,25089.75353568 2022-08-02,01:17:32.000,214,9581771,-354,0,1659403052,5550.558051489999,288.75555606000125,25089.795458400004 2022-08-02,01:17:33.000,214,9581770,-795,0,1659403053,5550.558051489999,292.08274542000436,25089.809432639995 2022-08-02,01:17:34.000,214,9581812,165,0,1659403054,5550.551315179997,289.91866251000465,25089.80244552 2022-08-02,01:17:35.000,214,9581786,1405,0,1659403055,5550.605205659995,290.6517720300035,25089.795458400004 2022-08-02,01:17:36.000,214,9581716,-795,0,1659403056,5550.5647877999945,287.9096604599981,25089.788471280008 2022-08-02,01:17:37.000,214,9581773,-795,0,1659403057,5550.578260419992,287.3668774500038,25089.809432639995 2022-08-02,01:17:38.000,214,9581818,-795,0,1659403058,5550.598469349992,292.9497884099983,25089.77449704 2022-08-02,01:17:39.000,214,9581811,-795,0,1659403059,5550.625414589995,295.3394434799993,25089.844368240003 2022-08-02,01:17:40.000,214,9581775,-315,0,1659403060,5550.591733039997,294.782562209999,25089.781484159997 2022-08-02,01:17:41.000,214,9581815,-795,0,1659403061,5550.558051489999,292.4563493099995,25089.760522799996 2022-08-02,01:17:42.000,214,9581790,-795,0,1659403062,5550.537842559999,292.66077408000274,25089.788471280008 2022-08-02,01:17:43.000,214,9581776,-755,0,1659403063,5550.537842559999,290.8773441900048,25089.69065160001 2022-08-02,01:17:44.000,214,9581731,805,0,1659403064,5550.551315179997,295.83993171000475,25089.641741759995 2022-08-02,01:17:45.000,214,9581739,-795,0,1659403065,5550.558051489999,295.4522295600036,25089.669690240007 2022-08-02,01:17:46.000,214,9581764,-235,0,1659403066,5550.544578869994,295.36764000000403,25089.599819040006 2022-08-02,01:17:47.000,214,9581814,-795,0,1659403067,5550.598469349992,292.1109419400018,25089.655716 2022-08-02,01:17:48.000,214,9581811,-795,0,1659403068,5550.584996729995,295.08567480000056,25089.676677360003 2022-08-02,01:17:49.000,214,9581786,-795,0,1659403069,5550.605205659995,294.88829916000395,25089.711612959996 2022-08-02,01:17:50.000,214,9581757,-795,0,1659403070,5550.645623519995,294.669776130002,25089.711612959996 2022-08-02,01:17:51.000,214,9581753,1165,0,1659403071,5550.6590961399925,291.00422853000055,25089.68366448 2022-08-02,01:17:52.000,214,9581779,-795,0,1659403072,5550.686041379995,291.3848815500023,25089.697638720005 2022-08-02,01:17:53.000,214,9581761,-795,0,1659403073,5550.726459239995,293.18240969999897,25089.725587200002 2022-08-02,01:17:54.000,214,9581804,-795,0,1659403074,5550.766877099995,291.1945550399978,25089.760522799996 2022-08-02,01:17:55.000,214,9581783,-795,0,1659403075,5550.800558649993,291.59635544999765,25089.781484159997 2022-08-02,01:17:56.000,214,9581730,-195,0,1659403076,5550.787086029995,289.1573564700011,25089.809432639995 2022-08-02,01:17:57.000,214,9581768,-795,0,1659403077,5550.800558649993,293.422080119999,25089.830393999997 2022-08-02,01:17:58.000,214,9581789,485,0,1659403078,5550.766877099995,298.624338059999,25089.732574319998 2022-08-02,01:17:59.000,214,9581738,485,0,1659403079,5550.766877099995,300.72497880000446,25089.80244552 2022-08-02,01:18:00.000,214,9581796,-795,0,1659403080,5550.780349719993,299.1459736800025,25089.85135536 2022-08-02,01:18:01.000,214,9581816,-795,0,1659403081,5550.726459239995,295.459278690003,25089.77449704 2022-08-02,01:18:02.000,214,9581775,-795,0,1659403082,5550.773613409998,291.77258370000345,25089.788471280008 2022-08-02,01:18:03.000,214,9581742,-795,0,1659403083,5550.760140789993,293.23175361000176,25089.788471280008 2022-08-02,01:18:04.000,214,9581791,-795,0,1659403084,5550.773613409998,297.8841794100008,25089.746548560004 2022-08-02,01:18:05.000,214,9581754,1125,0,1659403085,5550.753404479998,294.83895525000116,25089.82340688 2022-08-02,01:18:06.000,214,9581789,245,0,1659403086,5550.638887209992,295.6214086800028,25089.676677360003 2022-08-02,01:18:07.000,214,9581820,-434,0,1659403087,5550.6590961399925,299.872034070002,25089.697638720005 2022-08-02,01:18:08.000,214,9581834,-795,0,1659403088,5550.699513999993,295.2055100100042,25089.70462584 2022-08-02,01:18:09.000,214,9581797,-795,0,1659403089,5550.7129866199975,294.31731962999766,25089.746548560004 2022-08-02,01:18:10.000,214,9581789,-795,0,1659403090,5550.760140789993,295.79058780000196,25089.865329600005 2022-08-02,01:18:11.000,214,9581773,-515,0,1659403091,5550.760140789993,295.4240330399989,25089.830393999997 2022-08-02,01:18:12.000,214,9581729,-475,0,1659403092,5550.753404479998,296.8832029500045,25089.809432639995 2022-08-02,01:18:13.000,214,9581776,-795,0,1659403093,5550.793822339998,299.3785949700032,25089.85834248001 2022-08-02,01:18:14.000,214,9581783,805,0,1659403094,5550.766877099995,297.79254072000185,25089.781484159997 2022-08-02,01:18:15.000,214,9581770,-795,0,1659403095,5550.827503889996,301.19022137999855,25089.844368240003 2022-08-02,01:18:16.000,214,9581863,-235,0,1659403096,5550.854449129998,300.40071882000484,25089.760522799996 2022-08-02,01:18:17.000,214,9581819,725,0,1659403097,5550.935284849998,297.5105755199984,25089.809432639995 2022-08-02,01:18:18.000,214,9581776,765,0,1659403098,5550.975702709999,302.1982469700015,25089.80244552 2022-08-02,01:18:19.000,214,9581743,-434,0,1659403099,5551.043065809994,300.90825618000235,25089.85834248001 2022-08-02,01:18:20.000,214,9581702,-795,0,1659403100,5551.110428909997,302.4802121699977,25089.900265199998 2022-08-02,01:18:21.000,214,9581794,-795,0,1659403101,5551.184528319995,299.99186927999835,25089.90725232001 2022-08-02,01:18:22.000,214,9581797,-795,0,1659403102,5551.1643193899945,296.98893990000215,25089.87231672 2022-08-02,01:18:23.000,214,9581770,525,0,1659403103,5551.211473559997,295.6214086800028,25089.767509920006 2022-08-02,01:18:24.000,214,9581780,124,0,1659403104,5551.245155109995,294.13404224999977,25089.879303839996 2022-08-02,01:18:25.000,214,9581759,45,0,1659403105,5551.265364039995,296.34746907000226,25089.886290960007 2022-08-02,01:18:26.000,214,9581767,-515,0,1659403106,5551.245155109995,291.01832678999926,25089.963149280004 2022-08-02,01:18:27.000,214,9581817,365,0,1659403107,5551.299045589993,292.9497884099983,25089.949175039997 2022-08-02,01:18:28.000,214,9581789,445,0,1659403108,5551.305781899995,290.0737433699978,25089.9701364 2022-08-02,01:18:29.000,214,9581809,404,0,1659403109,5551.272100349997,295.0997730599993,25089.949175039997 2022-08-02,01:18:30.000,214,9581783,-795,0,1659403110,5551.238418799992,291.99110672999814,25089.94218792 2022-08-02,01:18:31.000,214,9581740,165,0,1659403111,5551.204737249995,285.6750862500048,25089.935200800006 2022-08-02,01:18:32.000,214,9581784,-795,0,1659403112,5551.171055699997,289.85522034000314,25089.984110640005 2022-08-02,01:18:33.000,214,9581801,1445,0,1659403113,5551.204737249995,289.39702689000114,25089.984110640005 2022-08-02,01:18:34.000,214,9581755,485,0,1659403114,5551.211473559997,283.72247724000044,25090.005072000007 2022-08-02,01:18:35.000,214,9581801,-795,0,1659403115,5551.211473559997,288.9106369200017,25090.046994719996 2022-08-02,01:18:36.000,214,9581722,-795,0,1659403116,5551.211473559997,288.55818042000465,25090.033020480005 2022-08-02,01:18:37.000,214,9581822,-795,0,1659403117,5551.204737249995,289.49571470999945,25090.067956079998 2022-08-02,01:18:38.000,214,9581840,565,0,1659403118,5551.224946179995,289.75653252000484,25090.02603336001 2022-08-02,01:18:39.000,214,9581789,485,0,1659403119,5551.231682489997,287.3034352800023,25090.012059120003 2022-08-02,01:18:40.000,214,9581792,-795,0,1659403120,5551.245155109995,289.925711640004,25090.02603336001 2022-08-02,01:18:41.000,214,9581796,-795,0,1659403121,5551.292309279997,292.6537249500034,25090.01904624 2022-08-02,01:18:42.000,214,9581749,-795,0,1659403122,5551.332727139998,293.5701118500001,25090.08891744 2022-08-02,01:18:43.000,214,9581732,-795,0,1659403123,5551.393353929998,292.0968436800031,25090.102891680006 2022-08-02,01:18:44.000,214,9581751,-795,0,1659403124,5551.420299169993,291.4553728500032,25090.123853040008 2022-08-02,01:18:45.000,214,9581732,1485,0,1659403125,5551.400090239993,291.65979761999915,25090.130840160004 2022-08-02,01:18:46.000,214,9581763,965,0,1659403126,5551.413562859998,293.10486926999874,25090.08891744 2022-08-02,01:18:47.000,214,9581749,-235,0,1659403127,5551.400090239993,290.77160723999987,25090.151801520005 2022-08-02,01:18:48.000,214,9581714,-315,0,1659403128,5551.420299169993,291.70914153000194,25090.165775759997 2022-08-02,01:18:49.000,214,9581791,-235,0,1659403129,5551.487662269996,288.03654480000114,25090.19372424001 2022-08-02,01:18:50.000,214,9581728,-114,0,1659403130,5551.528080129996,285.386071920002,25090.179750000003 2022-08-02,01:18:51.000,214,9581770,-795,0,1659403131,5551.568497989996,286.4011466400043,25090.249621200004 2022-08-02,01:18:52.000,214,9581788,-795,0,1659403132,5551.534816439998,285.42836669999815,25090.144814399995 2022-08-02,01:18:53.000,214,9581739,1125,0,1659403133,5551.629124779996,285.30853149000177,25090.284556799998 2022-08-02,01:18:54.000,214,9581802,-795,0,1659403134,5551.642597399994,288.2409695700044,25090.30551816 2022-08-02,01:18:55.000,214,9581768,-795,0,1659403135,5551.676278949999,288.50883651000186,25090.354428 2022-08-02,01:18:56.000,214,9581777,245,0,1659403136,5551.696487879999,290.52488769000047,25090.298531040004 2022-08-02,01:18:57.000,214,9581717,805,0,1659403137,5551.770587289997,291.1945550399978,25090.347440880003 2022-08-02,01:18:58.000,214,9581756,-795,0,1659403138,5551.797532529992,289.9750555499995,25090.417312080004 2022-08-02,01:18:59.000,214,9581813,325,0,1659403139,5551.844686699995,289.1714547299998,25090.459234800008 2022-08-02,01:19:00.000,214,9581755,-675,0,1659403140,5551.831214079997,288.4735908599978,25090.487183280005 2022-08-02,01:19:01.000,214,9581810,565,0,1659403141,5551.858159319992,286.2249183899985,25090.501157519997 2022-08-02,01:19:02.000,214,9581833,-795,0,1659403142,5551.790796219997,282.5946164400011,25090.4941704 2022-08-02,01:19:03.000,214,9581782,805,0,1659403143,5551.864895629995,279.88070139000047,25090.44526056 2022-08-02,01:19:04.000,214,9581794,-795,0,1659403144,5551.817741459992,284.2229654699986,25090.487183280005 2022-08-02,01:19:05.000,214,9581783,-795,0,1659403145,5551.797532529992,289.798827300001,25090.487183280005 2022-08-02,01:19:06.000,214,9581811,-434,0,1659403146,5551.689751569997,289.5873533999984,25090.52910600001 2022-08-02,01:19:07.000,214,9581825,924,0,1659403147,5551.575234299999,286.50688359000196,25090.438273440006 2022-08-02,01:19:08.000,214,9581784,-795,0,1659403148,5551.602179539994,289.9962029400049,25090.515131760003 2022-08-02,01:19:09.000,214,9581811,-274,0,1659403149,5551.622388469994,287.40917222999997,25090.557054480007 2022-08-02,01:19:10.000,214,9581754,-795,0,1659403150,5551.501134889993,286.5209818500007,25090.536093120005 2022-08-02,01:19:11.000,214,9581817,-354,0,1659403151,5551.440508099993,286.3024588199987,25090.515131760003 2022-08-02,01:19:12.000,214,9581766,-795,0,1659403152,5551.386617619995,285.3649245300039,25090.487183280005 2022-08-02,01:19:13.000,214,9581765,-795,0,1659403153,5551.359672379993,287.6629409099987,25090.52211888 2022-08-02,01:19:14.000,214,9581762,-795,0,1659403154,5551.346199759995,283.94804940000176,25090.619938559998 2022-08-02,01:19:15.000,214,9581840,-795,0,1659403155,5551.3125182099975,287.08491225000034,25090.54308024 2022-08-02,01:19:16.000,214,9581830,-795,0,1659403156,5551.265364039995,286.0204936200025,25090.564041600002 2022-08-02,01:19:17.000,214,9581785,-795,0,1659403157,5551.224946179995,287.49376178999955,25090.598977199996 2022-08-02,01:19:18.000,214,9581779,-795,0,1659403158,5551.191264629997,287.40917222999997,25090.54308024 2022-08-02,01:19:19.000,214,9581797,-795,0,1659403159,5551.1643193899945,289.2842408100041,25090.4941704 2022-08-02,01:19:20.000,214,9581757,-354,0,1659403160,5551.238418799992,290.0948907600032,25090.52211888 2022-08-02,01:19:21.000,214,9581760,-315,0,1659403161,5551.117165219999,286.49278533000324,25090.52910600001 2022-08-02,01:19:22.000,214,9581805,845,0,1659403162,5551.090219979997,286.5139327200013,25090.536093120005 2022-08-02,01:19:23.000,214,9581792,1245,0,1659403163,5551.0498021199965,283.6449368100002,25090.571028719998 2022-08-02,01:19:24.000,214,9581752,-795,0,1659403164,5550.928548539996,286.39409750999766,25090.37538936 2022-08-02,01:19:25.000,214,9581901,-795,0,1659403165,5550.881394369993,285.76672494000377,25090.54308024 2022-08-02,01:19:26.000,214,9581741,-795,0,1659403166,5550.8072949599955,286.4363922900011,25090.452247679998 2022-08-02,01:19:27.000,214,9581782,-795,0,1659403167,5550.800558649993,282.98231859000225,25090.501157519997 2022-08-02,01:19:28.000,214,9581811,-795,0,1659403168,5550.733195549998,286.6690135800018,25090.52211888 2022-08-02,01:19:29.000,214,9581821,-795,0,1659403169,5550.672568759997,286.5632766300041,25090.52910600001 2022-08-02,01:19:30.000,214,9581774,-434,0,1659403170,5550.618678279992,282.002489520004,25090.59199008 2022-08-02,01:19:31.000,214,9581775,5,0,1659403171,5550.5647877999945,285.1534506300013,25090.564041600002 2022-08-02,01:19:32.000,214,9581845,-795,0,1659403172,5550.497424699999,290.3909542199981,25090.54308024 2022-08-02,01:19:33.000,214,9581742,645,0,1659403173,5550.416588979999,291.3566850300049,25090.585002960004 2022-08-02,01:19:34.000,214,9581854,-795,0,1659403174,5550.349225879996,291.06767070000205,25090.480196159995 2022-08-02,01:19:35.000,214,9581785,-795,0,1659403175,5550.315544329998,292.0122541200035,25090.501157519997 2022-08-02,01:19:36.000,214,9581712,1005,0,1659403176,5550.275126469998,288.45949259999907,25090.487183280005 2022-08-02,01:19:37.000,214,9581746,124,0,1659403177,5550.288599089996,287.49376178999955,25090.54308024 2022-08-02,01:19:38.000,214,9581817,965,0,1659403178,5550.254917539998,289.9962029400049,25090.57801584001 2022-08-02,01:19:39.000,214,9581744,565,0,1659403179,5550.3020717099935,290.1724311900034,25090.508144640007 2022-08-02,01:19:40.000,214,9581750,165,0,1659403180,5550.308808019996,289.8411220800044,25090.550067359996 2022-08-02,01:19:41.000,214,9581858,-795,0,1659403181,5550.315544329998,288.29736260999925,25090.52211888 2022-08-02,01:19:42.000,214,9581796,-795,0,1659403182,5550.268390159996,289.54505862000224,25090.515131760003 2022-08-02,01:19:43.000,214,9581734,-795,0,1659403183,5550.281862779993,288.7978508400047,25090.550067359996 2022-08-02,01:19:44.000,214,9581778,-795,0,1659403184,5550.3020717099935,289.8975151199993,25090.536093120005 2022-08-02,01:19:45.000,214,9581713,-795,0,1659403185,5550.329016949996,288.9811282200026,25090.52211888 2022-08-02,01:19:46.000,214,9581785,605,0,1659403186,5550.362698499994,287.0567157300029,25090.571028719998 2022-08-02,01:19:47.000,214,9581765,-795,0,1659403187,5550.389643739996,286.3377044700028,25090.61295144 2022-08-02,01:19:48.000,214,9581815,325,0,1659403188,5550.308808019996,290.5037403000024,25090.557054480007 2022-08-02,01:19:49.000,214,9581785,-795,0,1659403189,5550.322280639994,289.46046906000265,25090.61295144 2022-08-02,01:19:50.000,214,9581796,765,0,1659403190,5550.261653849993,291.8430750000043,25090.585002960004 2022-08-02,01:19:51.000,214,9581720,-195,0,1659403191,5550.254917539998,288.6991630199991,25090.536093120005 2022-08-02,01:19:52.000,214,9581790,525,0,1659403192,5550.201027059993,289.95390816000145,25090.585002960004 2022-08-02,01:19:53.000,214,9581770,-795,0,1659403193,5550.167345509995,287.5854004799985,25090.52910600001 2022-08-02,01:19:54.000,214,9581805,965,0,1659403194,5550.167345509995,283.5321507300032,25090.598977199996 2022-08-02,01:19:55.000,214,9581743,-795,0,1659403195,5550.153872889998,290.2922663999998,25090.633912800004 2022-08-02,01:19:56.000,214,9581767,-795,0,1659403196,5550.160609199993,290.06669423999847,25090.626925680008 2022-08-02,01:19:57.000,214,9581775,725,0,1659403197,5550.099982409993,290.8773441900048,25090.605964320006 2022-08-02,01:19:58.000,214,9581759,-795,0,1659403198,5550.032619309997,286.77475052999944,25090.598977199996 2022-08-02,01:19:59.000,214,9581804,645,0,1659403199,5550.039355619992,287.14835442000185,25090.564041600002 2022-08-02,01:20:00.000,214,9581735,-795,0,1659403200,5549.998937759992,289.8129255599997,25090.605964320006 2022-08-02,01:20:01.000,214,9581820,-795,0,1659403201,5550.005674069995,290.9125898400016,25090.57801584001 2022-08-02,01:20:02.000,214,9581770,-795,0,1659403202,5549.985465139995,290.08079250000446,25090.668848399997 2022-08-02,01:20:03.000,214,9581788,565,0,1659403203,5549.918102039999,288.45949259999907,25090.59199008 2022-08-02,01:20:04.000,214,9581761,-795,0,1659403204,5549.884420489994,288.69211388999975,25090.564041600002 2022-08-02,01:20:05.000,214,9581751,-795,0,1659403205,5549.823793699994,285.830167109998,25090.57801584001 2022-08-02,01:20:06.000,214,9581826,-795,0,1659403206,5549.742957979994,290.57423160000326,25090.487183280005 2022-08-02,01:20:07.000,214,9581751,-795,0,1659403207,5549.648649639996,291.0253759199986,25090.515131760003 2022-08-02,01:20:08.000,214,9581731,-795,0,1659403208,5549.534132369998,288.7273595400038,25090.389363600007 2022-08-02,01:20:09.000,214,9581787,885,0,1659403209,5549.486978199995,289.44637080000393,25090.4941704 2022-08-02,01:20:10.000,214,9581749,-795,0,1659403210,5549.446560339995,289.6648938299986,25090.487183280005 2022-08-02,01:20:11.000,214,9581697,-795,0,1659403211,5549.352251999997,289.2912899400035,25090.4941704 2022-08-02,01:20:12.000,214,9581733,-795,0,1659403212,5549.325306759994,289.8763677300012,25090.417312080004 2022-08-02,01:20:13.000,214,9581801,-795,0,1659403213,5549.257943659999,292.5056932200023,25090.41032496001 2022-08-02,01:20:14.000,214,9581780,-795,0,1659403214,5549.143426389994,294.74026743000286,25090.36141512001 2022-08-02,01:20:15.000,214,9581812,-795,0,1659403215,5549.089535909996,293.29519578000327,25090.333466639997 2022-08-02,01:20:16.000,214,9581778,-795,0,1659403216,5549.062590669993,293.4855222900005,25090.319492400005 2022-08-02,01:20:17.000,214,9581797,-475,0,1659403217,5549.049118049996,294.8178078600031,25090.25660832 2022-08-02,01:20:18.000,214,9581760,-515,0,1659403218,5549.069326979996,292.13913845999923,25090.291543920008 2022-08-02,01:20:19.000,214,9581761,-795,0,1659403219,5549.049118049996,290.9971794000012,25090.298531040004 2022-08-02,01:20:20.000,214,9581781,-795,0,1659403220,5549.049118049996,291.82192760999897,25090.340453760007 2022-08-02,01:20:21.000,214,9581805,285,0,1659403221,5549.049118049996,290.257020750003,25090.319492400005 2022-08-02,01:20:22.000,214,9581854,-235,0,1659403222,5549.022172809993,287.8109726399998,25090.25660832 2022-08-02,01:20:23.000,214,9581789,-795,0,1659403223,5549.035645429998,292.73831451000297,25090.214685599996 2022-08-02,01:20:24.000,214,9581778,845,0,1659403224,5549.008700189996,295.5932121599981,25090.228659840002 2022-08-02,01:20:25.000,214,9581764,-795,0,1659403225,5548.894182919998,291.59635544999765,25090.235646959998 2022-08-02,01:20:26.000,214,9581754,645,0,1659403226,5548.934600779998,289.2067003800039,25090.18673712 2022-08-02,01:20:27.000,214,9581848,-795,0,1659403227,5548.948073399995,291.9135662999979,25090.200711360005 2022-08-02,01:20:28.000,214,9581841,-795,0,1659403228,5548.927864469995,292.1955315000014,25090.179750000003 2022-08-02,01:20:29.000,214,9581795,-795,0,1659403229,5548.887446609995,293.6335540200016,25090.172762880007 2022-08-02,01:20:30.000,214,9581841,1125,0,1659403230,5548.705566239994,292.03340151000157,25090.012059120003 2022-08-02,01:20:31.000,214,9581795,-595,0,1659403231,5548.779665649992,292.63962669000466,25090.060968960002 2022-08-02,01:20:32.000,214,9581775,-795,0,1659403232,5548.739247789999,291.948811950002,25090.116865919998 2022-08-02,01:20:33.000,214,9581741,965,0,1659403233,5548.766193029995,285.957051450001,25090.033020480005 2022-08-02,01:20:34.000,214,9581793,-795,0,1659403234,5548.725775169994,286.7817996599988,25090.07494320001 2022-08-02,01:20:35.000,214,9581778,-795,0,1659403235,5548.752720409997,292.0122541200035,25090.081930320004 2022-08-02,01:20:36.000,214,9581812,-35,0,1659403236,5548.766193029995,290.3416103100026,25090.033020480005 2022-08-02,01:20:37.000,214,9581789,-795,0,1659403237,5548.826819819995,286.26016404000256,25090.102891680006 2022-08-02,01:20:38.000,214,9581747,-795,0,1659403238,5548.813347199997,287.7193339500009,25090.033020480005 2022-08-02,01:20:39.000,214,9581779,-795,0,1659403239,5548.8402924399925,288.85424387999956,25090.0400076 2022-08-02,01:20:40.000,214,9581767,-795,0,1659403240,5548.894182919998,292.67487234000146,25090.123853040008 2022-08-02,01:20:41.000,214,9581774,-795,0,1659403241,5548.948073399995,289.37587950000307,25090.08891744 2022-08-02,01:20:42.000,214,9581783,-595,0,1659403242,5549.028909119996,288.09998697000265,25090.165775759997 2022-08-02,01:20:43.000,214,9581758,1325,0,1659403243,5549.1030085299935,285.76672494000377,25090.200711360005 2022-08-02,01:20:44.000,214,9581762,-795,0,1659403244,5549.129953769996,289.47456732000137,25090.20769848 2022-08-02,01:20:45.000,214,9581770,-795,0,1659403245,5549.190580559996,286.2531149100032,25090.24263408001 2022-08-02,01:20:46.000,214,9581797,-795,0,1659403246,5549.224262109994,288.9317843099998,25090.19372424001 2022-08-02,01:20:47.000,214,9581805,-795,0,1659403247,5549.2309984199965,290.7645581100005,25090.249621200004 2022-08-02,01:20:48.000,214,9581778,-795,0,1659403248,5549.251207349997,288.3749030399995,25090.25660832 2022-08-02,01:20:49.000,214,9581789,-795,0,1659403249,5549.264679969994,285.49180886999966,25090.19372424001 2022-08-02,01:20:50.000,214,9581760,-795,0,1659403250,5549.3455156899945,284.5472254499982,25090.291543920008 2022-08-02,01:20:51.000,214,9581766,-795,0,1659403251,5549.372460929997,287.0073718200001,25090.312505279995 2022-08-02,01:20:52.000,214,9581783,765,0,1659403252,5549.332043069997,290.36275770000066,25090.417312080004 2022-08-02,01:20:53.000,214,9581758,924,0,1659403253,5549.358988309992,293.80978227000014,25090.389363600007 2022-08-02,01:20:54.000,214,9581824,205,0,1659403254,5549.325306759994,290.69406680999964,25090.36141512001 2022-08-02,01:20:55.000,214,9581780,685,0,1659403255,5549.284888899994,292.97093580000364,25090.382376479996 2022-08-02,01:20:56.000,214,9581737,-795,0,1659403256,5549.271416279997,286.71130835999793,25090.403337839998 2022-08-02,01:20:57.000,214,9581861,-795,0,1659403257,5549.257943659999,290.60947725000005,25090.4941704 2022-08-02,01:20:58.000,214,9581727,-795,0,1659403258,5549.305097829994,288.4171978200029,25090.487183280005 2022-08-02,01:20:59.000,214,9581759,-795,0,1659403259,5549.284888899994,288.91768605000107,25090.54308024 2022-08-02,01:21:00.000,214,9581797,165,0,1659403260,5549.284888899994,287.34573005999846,25090.550067359996 2022-08-02,01:21:01.000,214,9581810,1365,0,1659403261,5549.264679969994,289.5873533999984,25090.515131760003 2022-08-02,01:21:02.000,214,9581845,-795,0,1659403262,5549.244471039994,290.6799685500009,25090.459234800008 2022-08-02,01:21:03.000,214,9581746,-434,0,1659403263,5549.264679969994,286.03459188000124,25090.515131760003 2022-08-02,01:21:04.000,214,9581762,-795,0,1659403264,5549.271416279997,289.6507955699999,25090.550067359996 2022-08-02,01:21:05.000,214,9581848,-795,0,1659403265,5549.264679969994,290.96898288000375,25090.508144640007 2022-08-02,01:21:06.000,214,9581754,-795,0,1659403266,5549.291625209997,291.47652024000126,25090.54308024 2022-08-02,01:21:07.000,214,9581793,805,0,1659403267,5549.177107939999,288.8683421399983,25090.438273440006 2022-08-02,01:21:08.000,214,9581833,605,0,1659403268,5549.264679969994,293.7181435800012,25090.57801584001 2022-08-02,01:21:09.000,214,9581835,765,0,1659403269,5549.204053179994,295.7694404100039,25090.54308024 2022-08-02,01:21:10.000,214,9581733,685,0,1659403270,5549.177107939999,292.5550371299978,25090.487183280005 2022-08-02,01:21:11.000,214,9581852,765,0,1659403271,5549.150162699996,291.64569936000044,25090.466221920004 2022-08-02,01:21:12.000,214,9581767,-795,0,1659403272,5549.1030085299935,288.5793278100027,25090.480196159995 2022-08-02,01:21:13.000,214,9581783,445,0,1659403273,5549.042381739993,290.17948032000277,25090.431286319996 2022-08-02,01:21:14.000,214,9581817,-795,0,1659403274,5549.055854359998,288.5229347700006,25090.487183280005 2022-08-02,01:21:15.000,214,9581753,-795,0,1659403275,5549.042381739993,287.536056570003,25090.431286319996 2022-08-02,01:21:16.000,214,9581803,-795,0,1659403276,5549.042381739993,290.6024281200007,25090.438273440006 2022-08-02,01:21:17.000,214,9581832,-795,0,1659403277,5549.042381739993,291.0253759199986,25090.41032496001 2022-08-02,01:21:18.000,214,9581795,285,0,1659403278,5549.089535909996,291.41307806999976,25090.347440880003 2022-08-02,01:21:19.000,214,9581761,-555,0,1659403279,5549.109744839996,293.16831144000025,25090.340453760007 2022-08-02,01:21:20.000,214,9581805,-795,0,1659403280,5549.197316869999,289.90456424999866,25090.30551816 2022-08-02,01:21:21.000,214,9581836,765,0,1659403281,5549.217525799999,290.3768559599994,25090.368402240005 2022-08-02,01:21:22.000,214,9581780,-235,0,1659403282,5549.365724619995,291.00422853000055,25090.431286319996 2022-08-02,01:21:23.000,214,9581782,-795,0,1659403283,5549.433087719997,289.79177817000163,25090.368402240005 2022-08-02,01:21:24.000,214,9581783,365,0,1659403284,5549.547604989995,292.0122541200035,25090.347440880003 2022-08-02,01:21:25.000,214,9581758,404,0,1659403285,5549.608231779996,289.0939142999996,25090.368402240005 2022-08-02,01:21:26.000,214,9581757,-74,0,1659403286,5549.4600329599925,290.1724311900034,25090.403337839998 2022-08-02,01:21:27.000,214,9581792,1365,0,1659403287,5549.520659749993,291.6738958799979,25090.389363600007 2022-08-02,01:21:28.000,214,9581810,1285,0,1659403288,5549.527396059995,289.33358471999964,25090.354428 2022-08-02,01:21:29.000,214,9581828,1205,0,1659403289,5549.513923439998,287.50786004999827,25090.431286319996 2022-08-02,01:21:30.000,214,9581793,765,0,1659403290,5549.473505579997,286.87343834999774,25090.508144640007 2022-08-02,01:21:31.000,214,9581821,445,0,1659403291,5549.433087719997,285.4495140900035,25090.466221920004 2022-08-02,01:21:32.000,214,9581809,-795,0,1659403292,5549.318570449999,284.83623978000105,25090.44526056 2022-08-02,01:21:33.000,214,9581823,-795,0,1659403293,5549.305097829994,286.1050831800021,25090.389363600007 2022-08-02,01:21:34.000,214,9581757,-795,0,1659403294,5549.129953769996,289.06571778000216,25090.340453760007 2022-08-02,01:21:35.000,214,9581753,-795,0,1659403295,5549.042381739993,283.4334629100049,25090.32647952 2022-08-02,01:21:36.000,214,9581727,645,0,1659403296,5548.894182919998,284.6036184900004,25090.249621200004 2022-08-02,01:21:37.000,214,9581851,-795,0,1659403297,5548.799874579992,284.483783280004,25090.20769848 2022-08-02,01:21:38.000,214,9581761,-795,0,1659403298,5548.786401959995,282.904778160002,25090.19372424001 2022-08-02,01:21:39.000,214,9581818,-315,0,1659403299,5548.732511479997,284.9419767299987,25090.13782728 2022-08-02,01:21:40.000,214,9581778,-795,0,1659403300,5548.557367419999,286.5209818500007,25089.963149280004 2022-08-02,01:21:41.000,214,9581799,-35,0,1659403301,5548.591048969996,285.7314792899997,25090.02603336001 2022-08-02,01:21:42.000,214,9581796,-795,0,1659403302,5548.5169495599985,285.5059071299984,25089.900265199998 2022-08-02,01:21:43.000,214,9581791,-795,0,1659403303,5548.577576349999,288.39605043000483,25089.900265199998 2022-08-02,01:21:44.000,214,9581810,765,0,1659403304,5548.604521589994,289.8411220800044,25089.94218792 2022-08-02,01:21:45.000,214,9581768,605,0,1659403305,5548.665148379994,289.6789920900046,25089.893278080002 2022-08-02,01:21:46.000,214,9581780,-354,0,1659403306,5548.752720409997,289.77063078000356,25089.935200800006 2022-08-02,01:21:47.000,214,9581796,-795,0,1659403307,5548.779665649992,288.3537556500014,25089.886290960007 2022-08-02,01:21:48.000,214,9581770,-795,0,1659403308,5548.853765059997,289.8129255599997,25089.92122656 2022-08-02,01:21:49.000,214,9581746,445,0,1659403309,5548.894182919998,289.1080125599983,25089.865329600005 2022-08-02,01:21:50.000,214,9581877,-795,0,1659403310,5548.961546019993,287.31048441000166,25089.914239440004 2022-08-02,01:21:51.000,214,9581815,-795,0,1659403311,5548.975018639998,289.39702689000114,25089.879303839996 2022-08-02,01:21:52.000,214,9581751,445,0,1659403312,5549.015436499998,294.46535135999875,25089.914239440004 2022-08-02,01:21:53.000,214,9581774,765,0,1659403313,5549.062590669993,292.0756962899977,25089.92122656 2022-08-02,01:21:54.000,214,9581781,1205,0,1659403314,5549.123217459994,294.43010571000195,25089.92122656 2022-08-02,01:21:55.000,214,9581749,-795,0,1659403315,5549.143426389994,293.5207679400046,25089.935200800006 2022-08-02,01:21:56.000,214,9581783,-795,0,1659403316,5549.150162699996,292.35061236000183,25089.935200800006 2022-08-02,01:21:57.000,214,9581799,-795,0,1659403317,5549.177107939999,293.57716097999946,25089.949175039997 2022-08-02,01:21:58.000,214,9581790,1405,0,1659403318,5549.129953769996,293.77453662000335,25089.900265199998 2022-08-02,01:21:59.000,214,9581760,645,0,1659403319,5549.156899009999,289.5380094900029,25089.956162160008 2022-08-02,01:22:00.000,214,9581809,-795,0,1659403320,5549.143426389994,290.4755437799977,25089.886290960007 2022-08-02,01:22:01.000,214,9581796,-434,0,1659403321,5549.1366900799985,293.33044143000006,25089.984110640005 2022-08-02,01:22:02.000,214,9581805,885,0,1659403322,5549.210789489996,291.79373109000153,25090.067956079998 2022-08-02,01:22:03.000,214,9581806,-795,0,1659403323,5549.224262109994,294.3243687600043,25090.046994719996 2022-08-02,01:22:04.000,214,9581792,-795,0,1659403324,5549.264679969994,293.5560135900014,25090.095904559996 2022-08-02,01:22:05.000,214,9581812,525,0,1659403325,5549.419615099992,289.36178124000435,25090.095904559996 2022-08-02,01:22:06.000,214,9581803,-795,0,1659403326,5549.352251999997,289.1573564700011,25090.116865919998 2022-08-02,01:22:07.000,214,9581793,-395,0,1659403327,5549.358988309992,287.4867126600002,25090.1098788 2022-08-02,01:22:08.000,214,9581772,605,0,1659403328,5549.365724619995,289.2912899400035,25090.165775759997 2022-08-02,01:22:09.000,214,9581812,-795,0,1659403329,5549.399406169992,292.9638866700043,25090.151801520005 2022-08-02,01:22:10.000,214,9581844,-434,0,1659403330,5549.412878789997,291.25094807999994,25090.263595439996 2022-08-02,01:22:11.000,214,9581766,765,0,1659403331,5549.439824029992,289.48161645000073,25090.284556799998 2022-08-02,01:22:12.000,214,9581761,-795,0,1659403332,5549.486978199995,287.317533540001,25090.235646959998 2022-08-02,01:22:13.000,214,9581851,-795,0,1659403333,5549.4600329599925,288.88948953000363,25090.291543920008 2022-08-02,01:22:14.000,214,9581876,924,0,1659403334,5549.392669859997,289.6296481800018,25090.25660832 2022-08-02,01:22:15.000,214,9581793,-795,0,1659403335,5549.406142479995,288.4171978200029,25090.27756968 2022-08-02,01:22:16.000,214,9581759,-755,0,1659403336,5549.332043069997,288.4806399900044,25090.291543920008 2022-08-02,01:22:17.000,214,9581769,285,0,1659403337,5549.271416279997,292.5338897399997,25090.36141512001 2022-08-02,01:22:18.000,214,9581766,645,0,1659403338,5549.244471039994,291.75848544000473,25090.319492400005 2022-08-02,01:22:19.000,214,9581783,-795,0,1659403339,5549.156899009999,293.10486926999874,25090.312505279995 2022-08-02,01:22:20.000,214,9581838,285,0,1659403340,5549.123217459994,294.45125310000003,25090.319492400005 2022-08-02,01:22:21.000,214,9581767,445,0,1659403341,5549.042381739993,294.98698698000226,25090.263595439996 2022-08-02,01:22:22.000,214,9581789,-114,0,1659403342,5548.853765059997,290.7857054999986,25090.123853040008 2022-08-02,01:22:23.000,214,9581797,-795,0,1659403343,5548.887446609995,290.6235755099988,25090.172762880007 2022-08-02,01:22:24.000,214,9581857,1205,0,1659403344,5548.833556129997,290.0455468500004,25090.179750000003 2022-08-02,01:22:25.000,214,9581805,1125,0,1659403345,5548.772929339997,294.5992848300011,25090.18673712 2022-08-02,01:22:26.000,214,9581795,-795,0,1659403346,5548.806610889995,291.6668467499985,25090.228659840002 2022-08-02,01:22:27.000,214,9581827,-795,0,1659403347,5548.719038859999,293.51371880999795,25090.18673712 2022-08-02,01:22:28.000,214,9581848,1445,0,1659403348,5548.665148379994,294.83895525000116,25090.172762880007 2022-08-02,01:22:29.000,214,9581824,-795,0,1659403349,5548.766193029995,292.8299532000019,25090.172762880007 2022-08-02,01:22:30.000,214,9581801,205,0,1659403350,5548.732511479997,292.7030688599989,25090.144814399995 2022-08-02,01:22:31.000,214,9581750,-274,0,1659403351,5548.712302549997,289.1573564700011,25090.123853040008 2022-08-02,01:22:32.000,214,9581780,-795,0,1659403352,5548.692093619997,286.4998344600026,25090.046994719996 2022-08-02,01:22:33.000,214,9581803,565,0,1659403353,5548.7459840999945,291.15226026000164,25090.130840160004 2022-08-02,01:22:34.000,214,9581758,-795,0,1659403354,5548.766193029995,292.8440514600006,25090.13782728 2022-08-02,01:22:35.000,214,9581785,-795,0,1659403355,5548.752720409997,289.60850079000375,25090.165775759997 2022-08-02,01:22:36.000,214,9581772,525,0,1659403356,5548.671884689997,290.44734726000024,25090.060968960002 2022-08-02,01:22:37.000,214,9581870,-795,0,1659403357,5548.692093619997,289.81997468999907,25090.19372424001 2022-08-02,01:22:38.000,214,9581818,-795,0,1659403358,5548.638203139999,287.65589177999937,25090.123853040008 2022-08-02,01:22:39.000,214,9581792,-795,0,1659403359,5548.5169495599985,288.74145780000254,25089.998084879997 2022-08-02,01:22:40.000,214,9581769,1045,0,1659403360,5548.496740629998,289.2912899400035,25090.116865919998 2022-08-02,01:22:41.000,214,9581740,-795,0,1659403361,5548.476531699998,288.6216225899989,25090.060968960002 2022-08-02,01:22:42.000,214,9581788,-795,0,1659403362,5548.422641219993,292.1743841100033,25090.1098788 2022-08-02,01:22:43.000,214,9581764,-795,0,1659403363,5548.348541809995,291.43422545999783,25090.0400076 2022-08-02,01:22:44.000,214,9581831,-795,0,1659403364,5548.281178709993,288.2057239200003,25090.046994719996 2022-08-02,01:22:45.000,214,9581821,-795,0,1659403365,5548.180134059992,285.9922970999978,25089.984110640005 2022-08-02,01:22:46.000,214,9581816,-315,0,1659403366,5548.0319352399965,286.19672187000106,25089.809432639995 2022-08-02,01:22:47.000,214,9581818,-795,0,1659403367,5548.045407859994,285.6468897300001,25089.935200800006 2022-08-02,01:22:48.000,214,9581732,645,0,1659403368,5547.978044759999,288.32555913000397,25089.900265199998 2022-08-02,01:22:49.000,214,9581780,285,0,1659403369,5547.998253689999,289.86931860000186,25089.87231672 2022-08-02,01:22:50.000,214,9581788,-795,0,1659403370,5548.058880479999,291.9840575999988,25089.879303839996 2022-08-02,01:22:51.000,214,9581823,-795,0,1659403371,5548.085825719994,293.9296174800038,25089.893278080002 2022-08-02,01:22:52.000,214,9581768,765,0,1659403372,5548.1262435799945,294.4019091900045,25089.90725232001 2022-08-02,01:22:53.000,214,9581853,-795,0,1659403373,5548.132979889997,292.92159189000085,25089.844368240003 2022-08-02,01:22:54.000,214,9581757,404,0,1659403374,5548.166661439995,295.5227208600045,25089.92122656 2022-08-02,01:22:55.000,214,9581746,1205,0,1659403375,5548.227288229995,298.624338059999,25089.94218792 2022-08-02,01:22:56.000,214,9581787,1045,0,1659403376,5548.227288229995,297.1017259799992,25089.949175039997 2022-08-02,01:22:57.000,214,9581768,445,0,1659403377,5548.362014429993,302.3462787000026,25090.0400076 2022-08-02,01:22:58.000,214,9581811,-795,0,1659403378,5548.395695979998,303.61512210000365,25090.046994719996 2022-08-02,01:22:59.000,214,9581786,-795,0,1659403379,5548.422641219993,297.8700811500021,25090.07494320001 2022-08-02,01:23:00.000,214,9581800,605,0,1659403380,5548.442850149993,299.35039844999847,25090.095904559996 2022-08-02,01:23:01.000,214,9581769,924,0,1659403381,5548.436113839998,298.56089589000476,25090.144814399995 2022-08-02,01:23:02.000,214,9581825,1285,0,1659403382,5548.362014429993,296.84090817000106,25090.081930320004 2022-08-02,01:23:03.000,214,9581787,-795,0,1659403383,5548.341805499993,299.6817075600047,25090.07494320001 2022-08-02,01:23:04.000,214,9581799,1365,0,1659403384,5548.2744423999975,301.43694092999795,25090.0400076 2022-08-02,01:23:05.000,214,9581761,-795,0,1659403385,5548.247497159995,299.8649849400026,25090.15878864 2022-08-02,01:23:06.000,214,9581795,-795,0,1659403386,5548.213815609997,302.26873827000236,25090.130840160004 2022-08-02,01:23:07.000,214,9581790,-635,0,1659403387,5548.166661439995,298.54679762999876,25090.144814399995 2022-08-02,01:23:08.000,214,9581766,485,0,1659403388,5548.146452509995,301.7823483000029,25090.130840160004 2022-08-02,01:23:09.000,214,9581759,-795,0,1659403389,5548.099298339999,301.7823483000029,25090.095904559996 2022-08-02,01:23:10.000,214,9581827,-35,0,1659403390,5548.085825719994,302.84676693000074,25090.1098788 2022-08-02,01:23:11.000,214,9581850,805,0,1659403391,5548.065616789994,303.8054486100009,25090.033020480005 2022-08-02,01:23:12.000,214,9581769,805,0,1659403392,5548.058880479999,303.49528689,25090.081930320004 2022-08-02,01:23:13.000,214,9581793,-795,0,1659403393,5548.079089409999,304.74298290000297,25090.07494320001 2022-08-02,01:23:14.000,214,9581778,-795,0,1659403394,5548.112770959997,301.2959583300035,25090.081930320004 2022-08-02,01:23:15.000,214,9581764,-795,0,1659403395,5548.146452509995,301.69775874000334,25090.13782728 2022-08-02,01:23:16.000,214,9581757,-795,0,1659403396,5548.173397749997,299.082531510001,25090.13782728 2022-08-02,01:23:17.000,214,9581814,485,0,1659403397,5548.132979889997,301.2466144200007,25090.15878864 2022-08-02,01:23:18.000,214,9581879,-235,0,1659403398,5548.085825719994,305.56773111000075,25090.13782728 2022-08-02,01:23:19.000,214,9581820,-795,0,1659403399,5548.065616789994,302.9877495300025,25090.102891680006 2022-08-02,01:23:20.000,214,9581856,-795,0,1659403400,5548.011726309996,304.7077372499989,25090.102891680006 2022-08-02,01:23:21.000,214,9581818,-795,0,1659403401,5548.058880479999,305.8919910900004,25090.116865919998 2022-08-02,01:23:22.000,214,9581786,-795,0,1659403402,5548.038671549999,302.64939129000413,25090.151801520005 2022-08-02,01:23:23.000,214,9581781,-795,0,1659403403,5548.065616789994,301.8810361200012,25090.07494320001 2022-08-02,01:23:24.000,214,9581756,-795,0,1659403404,5548.072353099997,304.51741074000165,25090.1098788 2022-08-02,01:23:25.000,214,9581838,445,0,1659403405,5548.004989999994,302.832668670002,25090.116865919998 2022-08-02,01:23:26.000,214,9581805,1525,0,1659403406,5548.011726309996,307.17493275000015,25090.116865919998 2022-08-02,01:23:27.000,214,9581775,-795,0,1659403407,5547.984781069994,305.6100258900042,25090.053981840007 2022-08-02,01:23:28.000,214,9581826,-795,0,1659403408,5547.9174179699985,305.1306850500041,25089.90725232001 2022-08-02,01:23:29.000,214,9581809,-795,0,1659403409,5547.897209039998,306.5123145300022,25090.0400076 2022-08-02,01:23:30.000,214,9581754,-755,0,1659403410,5548.045407859994,307.32296448000125,25090.18673712 2022-08-02,01:23:31.000,214,9581755,-795,0,1659403411,5548.0319352399965,306.6532971300039,25090.179750000003 2022-08-02,01:23:32.000,214,9581754,-795,0,1659403412,5548.052144169997,302.4449665200009,25090.179750000003 2022-08-02,01:23:33.000,214,9581855,325,0,1659403413,5548.0319352399965,302.8679143199988,25090.200711360005 2022-08-02,01:23:34.000,214,9581775,-795,0,1659403414,5547.991517379996,306.1387106399998,25090.1098788 2022-08-02,01:23:35.000,214,9581690,-235,0,1659403415,5547.964572139994,302.1348048,25090.123853040008 2022-08-02,01:23:36.000,214,9581775,485,0,1659403416,5547.957835829999,303.8547925200037,25090.13782728 2022-08-02,01:23:37.000,214,9581846,-795,0,1659403417,5547.903945349994,302.26873827000236,25090.08891744 2022-08-02,01:23:38.000,214,9581791,-795,0,1659403418,5548.0319352399965,306.74493582000287,25090.1098788 2022-08-02,01:23:39.000,214,9581824,-795,0,1659403419,5548.0319352399965,301.2113687700039,25090.1098788 2022-08-02,01:23:40.000,214,9581777,-795,0,1659403420,5548.025198929994,303.26971472999867,25090.102891680006 2022-08-02,01:23:41.000,214,9581817,-795,0,1659403421,5548.038671549999,304.85576898,25090.123853040008 2022-08-02,01:23:42.000,214,9581800,-795,0,1659403422,5548.065616789994,309.55048956000246,25090.1098788 2022-08-02,01:23:43.000,214,9581817,-795,0,1659403423,5548.072353099997,307.7670596700045,25090.095904559996 2022-08-02,01:23:44.000,214,9581815,-795,0,1659403424,5548.159925129992,307.2101784000042,25090.116865919998 2022-08-02,01:23:45.000,214,9581823,-795,0,1659403425,5548.207079299995,303.51643427999807,25090.102891680006 2022-08-02,01:23:46.000,214,9581774,445,0,1659403426,5548.301387639993,305.8355980499982,25090.081930320004 2022-08-02,01:23:47.000,214,9581788,-795,0,1659403427,5548.2744423999975,302.60004738000134,25090.07494320001 2022-08-02,01:23:48.000,214,9581792,-434,0,1659403428,5548.341805499993,304.3764281399999,25090.18673712 2022-08-02,01:23:49.000,214,9581809,205,0,1659403429,5548.341805499993,304.7570811600017,25090.20769848 2022-08-02,01:23:50.000,214,9581833,924,0,1659403430,5548.308123949995,303.02299517999927,25090.221672720007 2022-08-02,01:23:51.000,214,9581828,445,0,1659403431,5548.321596569993,297.7502459399984,25090.25660832 2022-08-02,01:23:52.000,214,9581773,-795,0,1659403432,5548.348541809995,292.13913845999923,25090.24263408001 2022-08-02,01:23:53.000,214,9581755,-195,0,1659403433,5548.355278119998,296.8127116500036,25090.319492400005 2022-08-02,01:23:54.000,214,9581811,-795,0,1659403434,5548.449586459996,298.5256502400007,25090.27756968 2022-08-02,01:23:55.000,214,9581752,885,0,1659403435,5548.463059079993,297.1299225000039,25090.340453760007 2022-08-02,01:23:56.000,214,9581775,-795,0,1659403436,5548.456322769998,292.6678232100021,25090.41032496001 2022-08-02,01:23:57.000,214,9581772,-795,0,1659403437,5548.4832680099935,295.08567480000056,25090.389363600007 2022-08-02,01:23:58.000,214,9581860,-795,0,1659403438,5548.402432289993,294.7332183000035,25090.312505279995 2022-08-02,01:23:59.000,214,9581797,-795,0,1659403439,5548.523685869994,296.4250095000025,25090.417312080004 2022-08-02,01:24:00.000,214,9581816,-795,0,1659403440,5548.490004319996,294.3102704999983,25090.438273440006 2022-08-02,01:24:01.000,214,9581834,-795,0,1659403441,5548.591048969996,294.74026743000286,25090.466221920004 2022-08-02,01:24:02.000,214,9581830,-795,0,1659403442,5548.510213249996,291.72323979000066,25090.37538936 2022-08-02,01:24:03.000,214,9581811,-795,0,1659403443,5548.725775169994,292.8017566800045,25090.550067359996 2022-08-02,01:24:04.000,214,9581827,-795,0,1659403444,5548.7459840999945,291.8783206500011,25090.64089992 2022-08-02,01:24:05.000,214,9581824,-795,0,1659403445,5548.759456719992,292.977984930003,25090.61295144 2022-08-02,01:24:06.000,214,9581814,-795,0,1659403446,5548.739247789999,290.9760320100031,25090.626925680008 2022-08-02,01:24:07.000,214,9581787,-74,0,1659403447,5548.705566239994,293.1753605699996,25090.626925680008 2022-08-02,01:24:08.000,214,9581800,-195,0,1659403448,5548.692093619997,296.0161599600033,25090.675835520007 2022-08-02,01:24:09.000,214,9581768,-195,0,1659403449,5548.692093619997,297.0453329400043,25090.731732480002 2022-08-02,01:24:10.000,214,9581833,-795,0,1659403450,5548.692093619997,295.9315704000037,25090.801603680004 2022-08-02,01:24:11.000,214,9581819,-795,0,1659403451,5548.638203139999,298.7018784899992,25090.850513520003 2022-08-02,01:24:12.000,214,9581749,-795,0,1659403452,5548.570840039996,297.21451206000347,25090.773655200006 2022-08-02,01:24:13.000,214,9581764,1005,0,1659403453,5548.503476939994,299.7521988599983,25090.8085908 2022-08-02,01:24:14.000,214,9581840,-195,0,1659403454,5548.442850149993,299.5125284399983,25090.8085908 2022-08-02,01:24:15.000,214,9581780,-675,0,1659403455,5548.341805499993,298.48335546000453,25090.836539279997 2022-08-02,01:24:16.000,214,9581812,245,0,1659403456,5548.314860259998,298.0674567899987,25090.836539279997 2022-08-02,01:24:17.000,214,9581816,-795,0,1659403457,5548.2407608499925,301.36644963000435,25090.787629439998 2022-08-02,01:24:18.000,214,9581729,605,0,1659403458,5548.166661439995,301.31710572000156,25090.773655200006 2022-08-02,01:24:19.000,214,9581824,-114,0,1659403459,5548.146452509995,303.2344690800019,25090.86448776001 2022-08-02,01:24:20.000,214,9581779,-795,0,1659403460,5548.072353099997,302.6916860700003,25090.82955216 2022-08-02,01:24:21.000,214,9581801,-795,0,1659403461,5548.058880479999,303.0793882200014,25090.8085908 2022-08-02,01:24:22.000,214,9581845,-795,0,1659403462,5547.957835829999,303.3895499400023,25090.773655200006 2022-08-02,01:24:23.000,214,9581746,-795,0,1659403463,5547.890472729996,306.8718201599986,25090.724745360007 2022-08-02,01:24:24.000,214,9581808,-795,0,1659403464,5547.856791179998,302.92430736000097,25090.738719599998 2022-08-02,01:24:25.000,214,9581791,-795,0,1659403465,5547.809637009996,303.46709037000255,25090.682822640003 2022-08-02,01:24:26.000,214,9581823,965,0,1659403466,5547.7692191499955,305.6875663200044,25090.68980976 2022-08-02,01:24:27.000,214,9581849,-595,0,1659403467,5547.708592359995,300.57694707000337,25090.682822640003 2022-08-02,01:24:28.000,214,9581739,5,0,1659403468,5547.668174499995,301.2889092000041,25090.668848399997 2022-08-02,01:24:29.000,214,9581770,-795,0,1659403469,5547.580602469992,302.8820125800048,25090.59199008 2022-08-02,01:24:30.000,214,9581783,-795,0,1659403470,5547.5267119899945,301.94447829000273,25090.52211888 2022-08-02,01:24:31.000,214,9581817,-795,0,1659403471,5547.560393539992,301.1620248600011,25090.61295144 2022-08-02,01:24:32.000,214,9581809,-795,0,1659403472,5547.5267119899945,304.02397164000286,25090.557054480007 2022-08-02,01:24:33.000,214,9581829,-795,0,1659403473,5547.486294129994,300.61219272000017,25090.564041600002 2022-08-02,01:24:34.000,214,9581795,-795,0,1659403474,5547.479557819999,303.7420064399994,25090.605964320006 2022-08-02,01:24:35.000,214,9581863,-795,0,1659403475,5547.425667339994,303.276763859998,25090.564041600002 2022-08-02,01:24:36.000,214,9581770,-795,0,1659403476,5547.351567929996,299.78039538000303,25090.557054480007 2022-08-02,01:24:37.000,214,9581802,725,0,1659403477,5547.311150069996,303.15692865000165,25090.52910600001 2022-08-02,01:24:38.000,214,9581809,-235,0,1659403478,5547.142742319993,300.57694707000337,25090.36141512001 2022-08-02,01:24:39.000,214,9581783,-795,0,1659403479,5547.095588149998,299.4913810500002,25090.431286319996 2022-08-02,01:24:40.000,214,9581819,-795,0,1659403480,5547.034961359997,300.2315396999984,25090.41032496001 2022-08-02,01:24:41.000,214,9581757,-795,0,1659403481,5546.886762539994,296.43205863000185,25090.354428 2022-08-02,01:24:42.000,214,9581810,-795,0,1659403482,5546.893498849997,296.41091124000377,25090.347440880003 2022-08-02,01:24:43.000,214,9581784,-795,0,1659403483,5546.765508959994,297.7009020300029,25090.319492400005 2022-08-02,01:24:44.000,214,9581835,-795,0,1659403484,5546.691409549996,299.9143288499981,25090.270582560006 2022-08-02,01:24:45.000,214,9581841,-795,0,1659403485,5546.617310139998,295.0574782800031,25090.221672720007 2022-08-02,01:24:46.000,214,9581823,45,0,1659403486,5546.516265489998,297.2286103200022,25090.221672720007 2022-08-02,01:24:47.000,214,9581783,485,0,1659403487,5546.489320249995,297.3413963999992,25090.116865919998 2022-08-02,01:24:48.000,214,9581814,-795,0,1659403488,5546.428693459995,299.05433499000355,25090.053981840007 2022-08-02,01:24:49.000,214,9581837,805,0,1659403489,5546.475847629998,294.7543656900016,25090.0400076 2022-08-02,01:24:50.000,214,9581790,645,0,1659403490,5546.435429769997,289.2912899400035,25090.151801520005 2022-08-02,01:24:51.000,214,9581760,-795,0,1659403491,5546.4219571499925,290.32751205000386,25090.067956079998 2022-08-02,01:24:52.000,214,9581836,605,0,1659403492,5546.381539289992,287.45851614000276,25090.08891744 2022-08-02,01:24:53.000,214,9581772,-795,0,1659403493,5546.374802979997,292.5550371299978,25090.067956079998 2022-08-02,01:24:54.000,214,9581830,-795,0,1659403494,5546.368066669995,291.57520805999957,25090.005072000007 2022-08-02,01:24:55.000,214,9581769,-795,0,1659403495,5546.300703569999,294.0142070400034,25089.9701364 2022-08-02,01:24:56.000,214,9581778,-795,0,1659403496,5546.260285709999,286.175574480003,25089.9701364 2022-08-02,01:24:57.000,214,9581803,725,0,1659403497,5546.2131315399965,291.3707832900036,25089.92122656 2022-08-02,01:24:58.000,214,9581836,-434,0,1659403498,5546.125559509994,293.7322418399999,25089.85135536 2022-08-02,01:24:59.000,214,9581721,-195,0,1659403499,5546.139032129999,294.5358426599996,25089.92122656 2022-08-02,01:25:00.000,214,9581773,-795,0,1659403500,5546.051460099996,296.4250095000025,25089.816419760005 2022-08-02,01:25:01.000,214,9581808,-235,0,1659403501,5545.984096999993,295.57206477,25089.788471280008 2022-08-02,01:25:02.000,214,9581777,-515,0,1659403502,5545.903261279993,293.1471640500022,25089.732574319998 2022-08-02,01:25:03.000,214,9581808,845,0,1659403503,5545.849370799995,294.5076461400022,25089.697638720005 2022-08-02,01:25:04.000,214,9581763,325,0,1659403504,5545.815689249997,290.65882116000284,25089.69065160001 2022-08-02,01:25:05.000,214,9581800,-795,0,1659403505,5545.775271389997,289.227847770002,25089.63475464 2022-08-02,01:25:06.000,214,9581794,-795,0,1659403506,5545.808952939995,288.0858887100039,25089.69065160001 2022-08-02,01:25:07.000,214,9581788,-795,0,1659403507,5545.782007699992,292.06864715999836,25089.725587200002 2022-08-02,01:25:08.000,214,9581742,-795,0,1659403508,5545.795480319997,288.29736260999925,25089.655716 2022-08-02,01:25:09.000,214,9581854,605,0,1659403509,5545.815689249997,290.6870176800003,25089.63475464 2022-08-02,01:25:10.000,214,9581782,-795,0,1659403510,5545.741589839992,294.4724004899981,25089.641741759995 2022-08-02,01:25:11.000,214,9581747,-555,0,1659403511,5545.734853529997,294.71207090999815,25089.613793279997 2022-08-02,01:25:12.000,214,9581720,-795,0,1659403512,5545.748326149995,289.0939142999996,25089.599819040006 2022-08-02,01:25:13.000,214,9581841,325,0,1659403513,5545.755062459997,295.0927239299999,25089.5858448 2022-08-02,01:25:14.000,214,9581795,685,0,1659403514,5545.829161869995,297.91942506000487,25089.662703119997 2022-08-02,01:25:15.000,214,9581755,-795,0,1659403515,5545.842634489993,295.03633088999777,25089.592831919996 2022-08-02,01:25:16.000,214,9581778,-795,0,1659403516,5545.896524969998,293.5066696799986,25089.620780400008 2022-08-02,01:25:17.000,214,9581820,-795,0,1659403517,5545.930206519995,287.5149091800049,25089.63475464 2022-08-02,01:25:18.000,214,9581788,245,0,1659403518,5545.997569619998,288.4171978200029,25089.529947840005 2022-08-02,01:25:19.000,214,9581759,-795,0,1659403519,5546.037987479998,294.56403918000433,25089.557896320002 2022-08-02,01:25:20.000,214,9581740,-795,0,1659403520,5546.145768439994,292.6043810400006,25089.5858448 2022-08-02,01:25:21.000,214,9581797,-795,0,1659403521,5546.240076779999,291.26504633999866,25089.63475464 2022-08-02,01:25:22.000,214,9581848,-795,0,1659403522,5546.327648809995,294.4019091900045,25089.648728880005 2022-08-02,01:25:23.000,214,9581815,-795,0,1659403523,5546.300703569999,296.67877818000125,25089.557896320002 2022-08-02,01:25:24.000,214,9581833,-795,0,1659403524,5546.462375009993,295.6143595500034,25089.732574319998 2022-08-02,01:25:25.000,214,9581857,-795,0,1659403525,5546.523001799993,295.4240330399989,25089.80244552 2022-08-02,01:25:26.000,214,9581813,-795,0,1659403526,5546.556683349998,293.0625744900026,25089.809432639995 2022-08-02,01:25:27.000,214,9581788,565,0,1659403527,5546.576892279998,299.9284271100041,25089.900265199998 2022-08-02,01:25:28.000,214,9581792,-795,0,1659403528,5546.637519069998,296.2981251599995,25089.900265199998 2022-08-02,01:25:29.000,214,9581779,-795,0,1659403529,5546.590364899996,292.75946190000104,25089.865329600005 2022-08-02,01:25:30.000,214,9581839,-795,0,1659403530,5546.718354789999,293.8943718299997,25089.977123519995 2022-08-02,01:25:31.000,214,9581785,-755,0,1659403531,5546.6981458599985,296.6717290500019,25089.977123519995 2022-08-02,01:25:32.000,214,9581802,-795,0,1659403532,5546.8126631299965,296.6646799200025,25090.1098788 2022-08-02,01:25:33.000,214,9581779,885,0,1659403533,5546.846344679994,298.44810981000046,25090.123853040008 2022-08-02,01:25:34.000,214,9581795,-795,0,1659403534,5546.839608369999,293.35158881999814,25090.123853040008 2022-08-02,01:25:35.000,214,9581793,805,0,1659403535,5546.624046449993,293.2035570900043,25089.837381120007 2022-08-02,01:25:36.000,214,9581854,-795,0,1659403536,5546.839608369999,296.1923882100018,25090.1098788 2022-08-02,01:25:37.000,214,9581820,-795,0,1659403537,5546.839608369999,297.5740176899999,25090.20769848 2022-08-02,01:25:38.000,214,9581776,924,0,1659403538,5546.853080989997,297.21451206000347,25090.165775759997 2022-08-02,01:25:39.000,214,9581792,-795,0,1659403539,5546.846344679994,298.6102398000003,25090.228659840002 2022-08-02,01:25:40.000,214,9581751,-795,0,1659403540,5546.792454199996,299.94252537000284,25090.235646959998 2022-08-02,01:25:41.000,214,9581781,-195,0,1659403541,5546.778981579999,299.82973928999854,25090.214685599996 2022-08-02,01:25:42.000,214,9581786,525,0,1659403542,5546.691409549996,305.0178989699998,25090.179750000003 2022-08-02,01:25:43.000,214,9581827,-795,0,1659403543,5546.657727999998,302.76217737000115,25090.179750000003 2022-08-02,01:25:44.000,214,9581794,-795,0,1659403544,5546.603837519993,293.6053575000042,25090.179750000003 2022-08-02,01:25:45.000,214,9581762,-795,0,1659403545,5546.543210729993,289.8834168600006,25090.18673712 2022-08-02,01:25:46.000,214,9581797,-795,0,1659403546,5546.529738109995,285.41426843999943,25090.19372424001 2022-08-02,01:25:47.000,214,9581766,-795,0,1659403547,5546.462375009993,286.9932735600014,25090.15878864 2022-08-02,01:25:48.000,214,9581796,645,0,1659403548,5546.381539289992,285.8936092799995,25090.18673712 2022-08-02,01:25:49.000,214,9581728,325,0,1659403549,5546.219867849999,289.02342299999873,25090.07494320001 2022-08-02,01:25:50.000,214,9581848,-555,0,1659403550,5546.240076779999,298.49745372000325,25090.130840160004 2022-08-02,01:25:51.000,214,9581781,-795,0,1659403551,5546.186186299994,296.6999255699993,25090.033020480005 2022-08-02,01:25:52.000,214,9581807,-795,0,1659403552,5546.078405339998,297.34844552999857,25090.053981840007 2022-08-02,01:25:53.000,214,9581705,365,0,1659403553,5545.990833309996,300.5064557700025,25090.0400076 2022-08-02,01:25:54.000,214,9581800,-795,0,1659403554,5545.957151759998,299.41384062,25090.033020480005 2022-08-02,01:25:55.000,214,9581775,-555,0,1659403555,5545.916733899998,297.85598289000336,25090.046994719996 2022-08-02,01:25:56.000,214,9581782,1245,0,1659403556,5545.876316039998,297.4048385700007,25089.99109776 2022-08-02,01:25:57.000,214,9581791,-795,0,1659403557,5545.775271389997,298.8851558700044,25089.949175039997 2022-08-02,01:25:58.000,214,9581844,-74,0,1659403558,5545.680963049999,298.1520463499983,25089.893278080002 2022-08-02,01:25:59.000,214,9581797,-715,0,1659403559,5545.606863639994,300.6403892400049,25089.85135536 2022-08-02,01:26:00.000,214,9581784,685,0,1659403560,5545.532764229996,298.7371241400033,25089.85135536 2022-08-02,01:26:01.000,214,9581761,-795,0,1659403561,5545.519291609999,296.4532060199999,25089.830393999997 2022-08-02,01:26:02.000,214,9581774,-795,0,1659403562,5545.424983269993,291.73028892,25089.816419760005 2022-08-02,01:26:03.000,214,9581805,-795,0,1659403563,5545.323938619993,294.6486287400039,25089.732574319998 2022-08-02,01:26:04.000,214,9581797,5,0,1659403564,5545.222893969993,292.9145427600015,25089.75353568 2022-08-02,01:26:05.000,214,9581775,205,0,1659403565,5545.169003489995,294.8812500300046,25089.70462584 2022-08-02,01:26:06.000,214,9581842,-795,0,1659403566,5544.960177879999,292.56208626000443,25089.60680616 2022-08-02,01:26:07.000,214,9581802,285,0,1659403567,5544.966914189994,291.57520805999957,25089.68366448 2022-08-02,01:26:08.000,214,9581804,-795,0,1659403568,5544.8456606099935,287.39507397000125,25089.543922079996 2022-08-02,01:26:09.000,214,9581760,-434,0,1659403569,5544.818715369998,288.551131289998,25089.613793279997 2022-08-02,01:26:10.000,214,9581776,-795,0,1659403570,5544.832187989996,284.99836977000086,25089.592831919996 2022-08-02,01:26:11.000,214,9581791,-795,0,1659403571,5544.818715369998,284.77279760999954,25089.60680616 2022-08-02,01:26:12.000,214,9581783,-795,0,1659403572,5544.805242749993,286.5350801099994,25089.592831919996 2022-08-02,01:26:13.000,214,9581789,805,0,1659403573,5544.832187989996,287.4655652700021,25089.599819040006 2022-08-02,01:26:14.000,214,9581805,-795,0,1659403574,5544.872605849996,289.12915995000367,25089.529947840005 2022-08-02,01:26:15.000,214,9581847,805,0,1659403575,5544.966914189994,289.23489690000133,25089.508986480003 2022-08-02,01:26:16.000,214,9581731,765,0,1659403576,5545.027540979994,289.671942959998,25089.543922079996 2022-08-02,01:26:17.000,214,9581845,-795,0,1659403577,5545.054486219997,289.70718861000205,25089.550909200007 2022-08-02,01:26:18.000,214,9581808,-795,0,1659403578,5545.0881677699945,288.5017873800025,25089.550909200007 2022-08-02,01:26:19.000,214,9581834,-795,0,1659403579,5545.142058249992,292.37880887999927,25089.5858448 2022-08-02,01:26:20.000,214,9581790,-795,0,1659403580,5545.182476109992,289.52391123000416,25089.599819040006 2022-08-02,01:26:21.000,214,9581812,-795,0,1659403581,5545.169003489995,285.1745980199994,25089.627767520004 2022-08-02,01:26:22.000,214,9581834,-795,0,1659403582,5545.128585629995,290.11603815000126,25089.592831919996 2022-08-02,01:26:23.000,214,9581773,-795,0,1659403583,5545.148794559995,290.27816814000107,25089.599819040006 2022-08-02,01:26:24.000,214,9581816,725,0,1659403584,5545.121849319992,291.30029199000273,25089.57187056001 2022-08-02,01:26:25.000,214,9581816,-195,0,1659403585,5545.121849319992,289.18555298999854,25089.613793279997 2022-08-02,01:26:26.000,214,9581789,1045,0,1659403586,5545.094904079997,286.6337679299977,25089.676677360003 2022-08-02,01:26:27.000,214,9581865,525,0,1659403587,5545.108376699995,290.8491476700001,25089.73956144001 2022-08-02,01:26:28.000,214,9581771,-795,0,1659403588,5545.121849319992,290.3204629200045,25089.669690240007 2022-08-02,01:26:29.000,214,9581823,245,0,1659403589,5545.148794559995,290.59537899000134,25089.697638720005 2022-08-02,01:26:30.000,214,9581792,-795,0,1659403590,5545.155530869997,290.84209854000073,25089.655716 2022-08-02,01:26:31.000,214,9581839,725,0,1659403591,5545.121849319992,293.0978201399994,25089.68366448 2022-08-02,01:26:32.000,214,9581812,-795,0,1659403592,5545.101640389992,287.190649199998,25089.53693496 2022-08-02,01:26:33.000,214,9581810,-795,0,1659403593,5545.189212419995,285.13230324000324,25089.648728880005 2022-08-02,01:26:34.000,214,9581798,-195,0,1659403594,5545.216157659997,290.98308114000247,25089.63475464 2022-08-02,01:26:35.000,214,9581773,-795,0,1659403595,5545.263311829993,287.47966353000083,25089.641741759995 2022-08-02,01:26:36.000,214,9581766,-795,0,1659403596,5545.229630279995,289.52391123000416,25089.648728880005 2022-08-02,01:26:37.000,214,9581802,-795,0,1659403597,5545.263311829993,287.76867786000366,25089.662703119997 2022-08-02,01:26:38.000,214,9581768,205,0,1659403598,5545.276784449998,293.6547014099997,25089.641741759995 2022-08-02,01:26:39.000,214,9581812,-795,0,1659403599,5545.323938619993,293.11896753000474,25089.5858448 2022-08-02,01:26:40.000,214,9581864,-795,0,1659403600,5545.357620169998,292.977984930003,25089.592831919996 2022-08-02,01:26:41.000,214,9581820,-795,0,1659403601,5545.371092789996,290.5319368199998,25089.68366448 2022-08-02,01:26:42.000,214,9581837,1365,0,1659403602,5545.451928509996,294.8812500300046,25089.746548560004 2022-08-02,01:26:43.000,214,9581765,605,0,1659403603,5545.465401129994,292.11799107000115,25089.70462584 2022-08-02,01:26:44.000,214,9581787,-35,0,1659403604,5545.532764229996,291.56110980000085,25089.732574319998 2022-08-02,01:26:45.000,214,9581826,845,0,1659403605,5545.552973159996,293.7040453200025,25089.75353568 2022-08-02,01:26:46.000,214,9581781,-795,0,1659403606,5545.532764229996,290.08079250000446,25089.746548560004 2022-08-02,01:26:47.000,214,9581754,-795,0,1659403607,5545.526027919994,291.9629102100007,25089.718600080007 2022-08-02,01:26:48.000,214,9581770,-795,0,1659403608,5545.526027919994,291.4553728500032,25089.75353568 2022-08-02,01:26:49.000,214,9581862,-795,0,1659403609,5545.472137439996,289.5168621000048,25089.82340688 2022-08-02,01:26:50.000,214,9581760,-35,0,1659403610,5545.5933910199965,288.9811282200026,25089.788471280008 2022-08-02,01:26:51.000,214,9581821,-795,0,1659403611,5545.552973159996,289.1926021199979,25089.85834248001 2022-08-02,01:26:52.000,214,9581809,845,0,1659403612,5545.512555299996,290.2429224900043,25089.879303839996 2022-08-02,01:26:53.000,214,9581770,-635,0,1659403613,5545.492346369996,287.50786004999827,25089.879303839996 2022-08-02,01:26:54.000,214,9581850,-795,0,1659403614,5545.431719579996,289.3194864600009,25089.80244552 2022-08-02,01:26:55.000,214,9581855,-795,0,1659403615,5545.384565409993,290.13718553999934,25089.80244552 2022-08-02,01:26:56.000,214,9581832,-795,0,1659403616,5545.411510649996,288.4735908599978,25089.87231672 2022-08-02,01:26:57.000,214,9581771,-795,0,1659403617,5545.317202309998,290.4332490000015,25089.795458400004 2022-08-02,01:26:58.000,214,9581744,-795,0,1659403618,5545.377829099998,289.2842408100041,25089.879303839996 2022-08-02,01:26:59.000,214,9581832,-35,0,1659403619,5545.337411239998,288.8753912700049,25089.886290960007 2022-08-02,01:27:00.000,214,9581770,-795,0,1659403620,5545.384565409993,291.49766762999934,25089.92122656 2022-08-02,01:27:01.000,214,9581780,-795,0,1659403621,5545.357620169998,292.2730719300016,25089.928213679996 2022-08-02,01:27:02.000,214,9581798,-795,0,1659403622,5545.3508838599955,293.11896753000474,25089.85834248001 2022-08-02,01:27:03.000,214,9581781,-795,0,1659403623,5545.404774339993,293.46437490000244,25089.82340688 2022-08-02,01:27:04.000,214,9581775,-795,0,1659403624,5545.391301719996,292.4211036600027,25089.865329600005 2022-08-02,01:27:05.000,214,9581776,-795,0,1659403625,5545.411510649996,290.0314485900017,25089.82340688 2022-08-02,01:27:06.000,214,9581799,-795,0,1659403626,5545.424983269993,293.1753605699996,25089.795458400004 2022-08-02,01:27:07.000,214,9581830,-795,0,1659403627,5545.458664819998,289.39702689000114,25089.893278080002 2022-08-02,01:27:08.000,214,9581726,-795,0,1659403628,5545.451928509996,291.8994680399992,25089.879303839996 2022-08-02,01:27:09.000,214,9581791,965,0,1659403629,5545.438455889998,289.33358471999964,25089.82340688 2022-08-02,01:27:10.000,214,9581776,-795,0,1659403630,5545.431719579996,288.0224465400024,25089.809432639995 2022-08-02,01:27:11.000,214,9581728,-795,0,1659403631,5545.438455889998,288.9740790900032,25089.816419760005 2022-08-02,01:27:12.000,214,9581790,-795,0,1659403632,5545.364356479993,287.6629409099987,25089.77449704 2022-08-02,01:27:13.000,214,9581798,-795,0,1659403633,5545.337411239998,289.10096342999896,25089.830393999997 2022-08-02,01:27:14.000,214,9581813,-195,0,1659403634,5545.371092789996,286.83819270000095,25089.809432639995 2022-08-02,01:27:15.000,214,9581811,765,0,1659403635,5545.3508838599955,285.6750862500048,25089.795458400004 2022-08-02,01:27:16.000,214,9581774,-795,0,1659403636,5545.357620169998,289.1432582100024,25089.816419760005 2022-08-02,01:27:17.000,214,9581768,-354,0,1659403637,5545.364356479993,287.78982525000174,25089.767509920006 2022-08-02,01:27:18.000,214,9581789,-795,0,1659403638,5545.330674929995,285.3014823600024,25089.760522799996 2022-08-02,01:27:19.000,214,9581788,404,0,1659403639,5545.323938619993,285.06886107000173,25089.75353568 2022-08-02,01:27:20.000,214,9581761,-795,0,1659403640,5545.337411239998,286.9721261700033,25089.662703119997 2022-08-02,01:27:21.000,214,9581759,-795,0,1659403641,5545.337411239998,287.1272070300038,25089.676677360003 2022-08-02,01:27:22.000,214,9581764,485,0,1659403642,5545.357620169998,289.2207986400026,25089.718600080007 2022-08-02,01:27:23.000,214,9581767,-195,0,1659403643,5545.377829099998,286.9932735600014,25089.760522799996 2022-08-02,01:27:24.000,214,9581803,1245,0,1659403644,5545.398038029998,287.9942500199977,25089.746548560004 2022-08-02,01:27:25.000,214,9581806,-795,0,1659403645,5545.465401129994,290.5389859499992,25089.655716 2022-08-02,01:27:26.000,214,9581875,565,0,1659403646,5545.418246959998,288.28326435000054,25089.592831919996 2022-08-02,01:27:27.000,214,9581770,-795,0,1659403647,5545.3508838599955,287.06376486000227,25089.70462584 2022-08-02,01:27:28.000,214,9581844,-795,0,1659403648,5545.283520759993,285.29443323000305,25089.718600080007 2022-08-02,01:27:29.000,214,9581861,765,0,1659403649,5545.276784449998,288.8471947500002,25089.732574319998 2022-08-02,01:27:30.000,214,9581754,965,0,1659403650,5545.276784449998,288.01539741000306,25089.75353568 2022-08-02,01:27:31.000,214,9581776,-795,0,1659403651,5545.256575519998,288.42424695000227,25089.711612959996 2022-08-02,01:27:32.000,214,9581782,805,0,1659403652,5545.249839209995,287.3245826700004,25089.711612959996 2022-08-02,01:27:33.000,214,9581805,-795,0,1659403653,5545.148794559995,287.8321200299979,25089.57187056001 2022-08-02,01:27:34.000,214,9581849,-795,0,1659403654,5545.276784449998,290.29931552999915,25089.655716 2022-08-02,01:27:35.000,214,9581755,-795,0,1659403655,5545.317202309998,288.84014562000084,25089.68366448 2022-08-02,01:27:36.000,214,9581782,-795,0,1659403656,5545.330674929995,293.1260166600041,25089.592831919996 2022-08-02,01:27:37.000,214,9581773,-795,0,1659403657,5545.411510649996,289.3547321099977,25089.70462584 2022-08-02,01:27:38.000,214,9581884,-795,0,1659403658,5545.505818989994,290.59537899000134,25089.760522799996 2022-08-02,01:27:39.000,214,9581768,805,0,1659403659,5545.519291609999,294.2538774600034,25089.80244552 2022-08-02,01:27:40.000,214,9581805,-795,0,1659403660,5545.573182089996,293.8309296599982,25089.781484159997 2022-08-02,01:27:41.000,214,9581795,-795,0,1659403661,5545.573182089996,294.11994399000105,25089.816419760005 2022-08-02,01:27:42.000,214,9581844,-795,0,1659403662,5545.566445779994,291.80782935000025,25089.80244552 2022-08-02,01:27:43.000,214,9581835,-795,0,1659403663,5545.532764229996,293.2599501299992,25089.781484159997 2022-08-02,01:27:44.000,214,9581831,765,0,1659403664,5545.620336259999,291.22980069000187,25089.844368240003 2022-08-02,01:27:45.000,214,9581824,485,0,1659403665,5545.633808879997,290.23587335999764,25089.837381120007 2022-08-02,01:27:46.000,214,9581813,965,0,1659403666,5545.667490429994,291.65979761999915,25089.893278080002 2022-08-02,01:27:47.000,214,9581762,-795,0,1659403667,5545.633808879997,290.5812807300026,25089.900265199998 2022-08-02,01:27:48.000,214,9581705,-795,0,1659403668,5545.647281499994,289.6648938299986,25089.935200800006 2022-08-02,01:27:49.000,214,9581832,-795,0,1659403669,5545.667490429994,291.37783242000296,25089.94218792 2022-08-02,01:27:50.000,214,9581857,-795,0,1659403670,5545.633808879997,290.28521727000043,25089.956162160008 2022-08-02,01:27:51.000,214,9581827,404,0,1659403671,5545.654017809997,288.3326082600033,25089.92122656 2022-08-02,01:27:52.000,214,9581802,-795,0,1659403672,5545.674226739997,289.5380094900029,25089.963149280004 2022-08-02,01:27:53.000,214,9581782,1205,0,1659403673,5545.7079082899945,288.32555913000397,25089.963149280004 2022-08-02,01:27:54.000,214,9581777,1245,0,1659403674,5545.660754119999,290.1865294500021,25089.935200800006 2022-08-02,01:27:55.000,214,9581790,-795,0,1659403675,5545.8022166299925,289.81997468999907,25090.0400076 2022-08-02,01:27:56.000,214,9581761,685,0,1659403676,5545.8022166299925,285.44246496000414,25090.01904624 2022-08-02,01:27:57.000,214,9581814,605,0,1659403677,5545.842634489993,288.5793278100027,25090.102891680006 2022-08-02,01:27:58.000,214,9581802,-795,0,1659403678,5545.869579729995,291.7655345700041,25090.02603336001 2022-08-02,01:27:59.000,214,9581843,-795,0,1659403679,5545.923470209993,288.26211696000246,25090.046994719996 2022-08-02,01:28:00.000,214,9581808,165,0,1659403680,5546.004305929993,289.9962029400049,25090.07494320001 2022-08-02,01:28:01.000,214,9581733,924,0,1659403681,5546.105350579994,290.6447229000041,25090.07494320001 2022-08-02,01:28:02.000,214,9581763,-74,0,1659403682,5546.0986142699985,291.8994680399992,25090.116865919998 2022-08-02,01:28:03.000,214,9581786,-795,0,1659403683,5546.037987479998,289.3829286300024,25090.15878864 2022-08-02,01:28:04.000,214,9581803,-755,0,1659403684,5546.044723789993,289.8763677300012,25090.18673712 2022-08-02,01:28:05.000,214,9581800,325,0,1659403685,5546.037987479998,288.7485069300019,25090.200711360005 2022-08-02,01:28:06.000,214,9581859,-795,0,1659403686,5546.037987479998,289.00932474,25090.151801520005 2022-08-02,01:28:07.000,214,9581826,885,0,1659403687,5545.963888069993,293.0273288399985,25090.221672720007 2022-08-02,01:28:08.000,214,9581832,-795,0,1659403688,5545.883052349993,294.5851865700024,25090.20769848 2022-08-02,01:28:09.000,214,9581737,1005,0,1659403689,5545.889788659995,294.61338308999984,25090.235646959998 2022-08-02,01:28:10.000,214,9581780,365,0,1659403690,5545.896524969998,292.5550371299978,25090.235646959998 2022-08-02,01:28:11.000,214,9581788,-795,0,1659403691,5545.842634489993,294.00010878000467,25090.214685599996 2022-08-02,01:28:12.000,214,9581782,-795,0,1659403692,5545.782007699992,293.2599501299992,25090.228659840002 2022-08-02,01:28:13.000,214,9581815,-515,0,1659403693,5545.768535079995,297.1933646699981,25090.19372424001 2022-08-02,01:28:14.000,214,9581814,5,0,1659403694,5545.701171979999,294.3596144100011,25090.228659840002 2022-08-02,01:28:15.000,214,9581859,-795,0,1659403695,5545.680963049999,297.94057245000295,25090.200711360005 2022-08-02,01:28:16.000,214,9581789,845,0,1659403696,5545.7079082899945,296.3192725500048,25090.19372424001 2022-08-02,01:28:17.000,214,9581838,-795,0,1659403697,5545.741589839992,296.2558303800033,25090.18673712 2022-08-02,01:28:18.000,214,9581745,205,0,1659403698,5545.755062459997,292.7030688599989,25090.249621200004 2022-08-02,01:28:19.000,214,9581823,-795,0,1659403699,5545.748326149995,293.23175361000176,25090.200711360005 2022-08-02,01:28:20.000,214,9581767,124,0,1659403700,5545.775271389997,293.77453662000335,25090.116865919998 2022-08-02,01:28:21.000,214,9581850,-795,0,1659403701,5545.795480319997,290.38390508999873,25090.235646959998 2022-08-02,01:28:22.000,214,9581797,845,0,1659403702,5545.822425559993,292.35061236000183,25090.214685599996 2022-08-02,01:28:23.000,214,9581811,565,0,1659403703,5545.775271389997,292.7312653800036,25090.172762880007 2022-08-02,01:28:24.000,214,9581830,365,0,1659403704,5545.8022166299925,293.82388052999886,25090.249621200004 2022-08-02,01:28:25.000,214,9581804,-795,0,1659403705,5545.788744009995,298.10270244000276,25090.221672720007 2022-08-02,01:28:26.000,214,9581819,-795,0,1659403706,5545.8022166299925,295.5227208600045,25090.284556799998 2022-08-02,01:28:27.000,214,9581859,-795,0,1659403707,5545.795480319997,296.1289460400003,25090.312505279995 2022-08-02,01:28:28.000,214,9581845,-195,0,1659403708,5545.808952939995,295.4522295600036,25090.25660832 2022-08-02,01:28:29.000,214,9581831,-114,0,1659403709,5545.761798769992,294.16928790000384,25090.24263408001 2022-08-02,01:28:30.000,214,9581800,-795,0,1659403710,5545.714644599997,288.88244040000427,25090.235646959998 2022-08-02,01:28:31.000,214,9581813,325,0,1659403711,5545.734853529997,292.77356015999976,25090.172762880007 2022-08-02,01:28:32.000,214,9581766,-795,0,1659403712,5545.775271389997,296.488451670004,25090.221672720007 2022-08-02,01:28:33.000,214,9581799,1165,0,1659403713,5545.788744009995,293.4925714199999,25090.214685599996 2022-08-02,01:28:34.000,214,9581856,-795,0,1659403714,5545.741589839992,294.8812500300046,25090.18673712 2022-08-02,01:28:35.000,214,9581787,-795,0,1659403715,5545.8022166299925,293.11896753000474,25090.151801520005 2022-08-02,01:28:36.000,214,9581776,-795,0,1659403716,5545.869579729995,290.8914424500035,25090.27756968 2022-08-02,01:28:37.000,214,9581879,765,0,1659403717,5545.8561071099975,292.7030688599989,25090.249621200004 2022-08-02,01:28:38.000,214,9581783,-795,0,1659403718,5545.755062459997,293.6828979300044,25090.200711360005 2022-08-02,01:28:39.000,214,9581780,-795,0,1659403719,5545.721380909992,292.2871701900003,25090.27756968 2022-08-02,01:28:40.000,214,9581755,-795,0,1659403720,5545.714644599997,290.9901302700018,25090.18673712 2022-08-02,01:28:41.000,214,9581872,-795,0,1659403721,5545.654017809997,289.1573564700011,25090.179750000003 2022-08-02,01:28:42.000,214,9581786,965,0,1659403722,5545.674226739997,291.41307806999976,25090.30551816 2022-08-02,01:28:43.000,214,9581813,-315,0,1659403723,5545.660754119999,291.0253759199986,25090.235646959998 2022-08-02,01:28:44.000,214,9581816,-795,0,1659403724,5545.620336259999,291.64569936000044,25090.284556799998 2022-08-02,01:28:45.000,214,9581877,-795,0,1659403725,5545.5933910199965,290.6517720300035,25090.20769848 2022-08-02,01:28:46.000,214,9581854,-274,0,1659403726,5545.539500539999,290.0948907600032,25090.19372424001 2022-08-02,01:28:47.000,214,9581854,-795,0,1659403727,5545.4990826799985,294.05650181999954,25090.172762880007 2022-08-02,01:28:48.000,214,9581775,765,0,1659403728,5545.492346369996,294.8812500300046,25090.15878864 2022-08-02,01:28:49.000,214,9581792,-555,0,1659403729,5545.526027919994,295.7835386700026,25090.214685599996 2022-08-02,01:28:50.000,214,9581849,-795,0,1659403730,5545.559709469999,299.0120402100001,25090.249621200004 2022-08-02,01:28:51.000,214,9581779,-434,0,1659403731,5545.552973159996,294.08469834000425,25090.249621200004 2022-08-02,01:28:52.000,214,9581788,-795,0,1659403732,5545.552973159996,294.38076179999916,25090.235646959998 2022-08-02,01:28:53.000,214,9581790,-795,0,1659403733,5545.559709469999,294.4583022299994,25090.24263408001 2022-08-02,01:28:54.000,214,9581763,-795,0,1659403734,5545.546236849994,297.263855969999,25090.228659840002 2022-08-02,01:28:55.000,214,9581810,165,0,1659403735,5545.546236849994,294.4230565800026,25090.200711360005 2022-08-02,01:28:56.000,214,9581836,-795,0,1659403736,5545.519291609999,295.25485391999973,25090.24263408001 2022-08-02,01:28:57.000,214,9581819,645,0,1659403737,5545.539500539999,295.98796343999857,25090.27756968 2022-08-02,01:28:58.000,214,9581759,-795,0,1659403738,5545.586654709994,290.6799685500009,25090.312505279995 2022-08-02,01:28:59.000,214,9581749,-795,0,1659403739,5545.573182089996,288.5863769400021,25090.347440880003 2022-08-02,01:29:00.000,214,9581769,-795,0,1659403740,5545.552973159996,287.74048133999895,25090.284556799998 2022-08-02,01:29:01.000,214,9581803,5,0,1659403741,5545.552973159996,289.686041220004,25090.32647952 2022-08-02,01:29:02.000,214,9581826,1365,0,1659403742,5545.4451921999935,291.05357244000334,25090.20769848 2022-08-02,01:29:03.000,214,9581756,605,0,1659403743,5545.485610059994,288.7837525799987,25090.30551816 2022-08-02,01:29:04.000,214,9581759,645,0,1659403744,5545.4990826799985,292.0968436800031,25090.25660832 2022-08-02,01:29:05.000,214,9581775,605,0,1659403745,5545.505818989994,290.74341072000243,25090.284556799998 2022-08-02,01:29:06.000,214,9581773,-114,0,1659403746,5545.532764229996,291.7655345700041,25090.298531040004 2022-08-02,01:29:07.000,214,9581786,805,0,1659403747,5545.519291609999,291.9629102100007,25090.284556799998 2022-08-02,01:29:08.000,214,9581770,-795,0,1659403748,5545.4788737499985,295.3887873900021,25090.200711360005 2022-08-02,01:29:09.000,214,9581776,-315,0,1659403749,5545.519291609999,293.3586379500048,25090.333466639997 2022-08-02,01:29:10.000,214,9581806,-795,0,1659403750,5545.559709469999,291.159309390001,25090.270582560006 2022-08-02,01:29:11.000,214,9581797,-795,0,1659403751,5545.526027919994,292.8651988499987,25090.25660832 2022-08-02,01:29:12.000,214,9581749,1005,0,1659403752,5545.573182089996,290.828000280002,25090.27756968 2022-08-02,01:29:13.000,214,9581841,-795,0,1659403753,5545.606863639994,290.8491476700001,25090.27756968 2022-08-02,01:29:14.000,214,9581809,845,0,1659403754,5545.640545189999,290.0948907600032,25090.354428 2022-08-02,01:29:15.000,214,9581788,-795,0,1659403755,5545.680963049999,292.59733191000123,25090.368402240005 2022-08-02,01:29:16.000,214,9581765,165,0,1659403756,5545.728117219995,290.56013334000454,25090.403337839998 2022-08-02,01:29:17.000,214,9581849,-795,0,1659403757,5545.687699359994,294.02125617000274,25090.37538936 2022-08-02,01:29:18.000,214,9581786,-795,0,1659403758,5545.687699359994,295.9668160500005,25090.36141512001 2022-08-02,01:29:19.000,214,9581764,-795,0,1659403759,5545.667490429994,295.001085240001,25090.263595439996 2022-08-02,01:29:20.000,214,9581804,-795,0,1659403760,5545.680963049999,295.9456686600024,25090.284556799998 2022-08-02,01:29:21.000,214,9581851,-795,0,1659403761,5545.687699359994,295.8187843199994,25090.27756968 2022-08-02,01:29:22.000,214,9581785,-475,0,1659403762,5545.748326149995,293.87322444000165,25090.284556799998 2022-08-02,01:29:23.000,214,9581848,-795,0,1659403763,5545.788744009995,292.71011798999825,25090.249621200004 2022-08-02,01:29:24.000,214,9581818,-795,0,1659403764,5545.795480319997,294.61338308999984,25090.228659840002 2022-08-02,01:29:25.000,214,9581823,-715,0,1659403765,5545.775271389997,295.3464926099987,25090.291543920008 2022-08-02,01:29:26.000,214,9581851,-595,0,1659403766,5545.748326149995,294.9446921999988,25090.249621200004 2022-08-02,01:29:27.000,214,9581802,-795,0,1659403767,5545.701171979999,295.0151834999997,25090.291543920008 2022-08-02,01:29:28.000,214,9581790,-555,0,1659403768,5545.680963049999,294.6838743900007,25090.270582560006 2022-08-02,01:29:29.000,214,9581769,1165,0,1659403769,5545.694435669997,298.79351717999816,25090.30551816 2022-08-02,01:29:30.000,214,9581836,-795,0,1659403770,5545.728117219995,299.21646498000337,25090.37538936 2022-08-02,01:29:31.000,214,9581755,-795,0,1659403771,5545.748326149995,289.6155499200031,25090.396350720002 2022-08-02,01:29:32.000,214,9581786,-795,0,1659403772,5545.741589839992,288.896538660003,25090.354428 2022-08-02,01:29:33.000,214,9581850,-795,0,1659403773,5545.7079082899945,288.7344086700032,25090.41032496001 2022-08-02,01:29:34.000,214,9581854,-515,0,1659403774,5545.667490429994,288.3185100000046,25090.417312080004 2022-08-02,01:29:35.000,214,9581841,-315,0,1659403775,5545.5933910199965,290.6235755099988,25090.18673712 2022-08-02,01:29:36.000,214,9581802,765,0,1659403776,5545.627072569994,288.6498191100036,25090.333466639997 2022-08-02,01:29:37.000,214,9581748,-795,0,1659403777,5545.627072569994,292.4986440900029,25090.36141512001 2022-08-02,01:29:38.000,214,9581747,1005,0,1659403778,5545.627072569994,293.21765535000304,25090.501157519997 2022-08-02,01:29:39.000,214,9581798,-395,0,1659403779,5545.606863639994,290.96898288000375,25090.459234800008 2022-08-02,01:29:40.000,214,9581797,-795,0,1659403780,5545.573182089996,295.3253452200006,25090.41032496001 2022-08-02,01:29:41.000,214,9581859,-795,0,1659403781,5545.640545189999,294.007157910004,25090.466221920004 2022-08-02,01:29:42.000,214,9581797,-795,0,1659403782,5545.573182089996,295.8046860600007,25090.417312080004 2022-08-02,01:29:43.000,214,9581788,-795,0,1659403783,5545.566445779994,297.0171364199996,25090.403337839998 2022-08-02,01:29:44.000,214,9581852,-795,0,1659403784,5545.546236849994,296.361567330001,25090.44526056 2022-08-02,01:29:45.000,214,9581789,965,0,1659403785,5545.573182089996,297.0453329400043,25090.4242992 2022-08-02,01:29:46.000,214,9581781,-795,0,1659403786,5545.5933910199965,297.59516507999797,25090.452247679998 2022-08-02,01:29:47.000,214,9581843,725,0,1659403787,5545.606863639994,295.79058780000196,25090.431286319996 2022-08-02,01:29:48.000,214,9581827,-795,0,1659403788,5545.627072569994,296.488451670004,25090.47320904 2022-08-02,01:29:49.000,214,9581898,-795,0,1659403789,5545.654017809997,294.4864987500041,25090.515131760003 2022-08-02,01:29:50.000,214,9581799,-795,0,1659403790,5545.667490429994,292.1955315000014,25090.438273440006 2022-08-02,01:29:51.000,214,9581822,725,0,1659403791,5545.660754119999,290.36275770000066,25090.44526056 2022-08-02,01:29:52.000,214,9581867,-795,0,1659403792,5545.741589839992,290.59537899000134,25090.4941704 2022-08-02,01:29:53.000,214,9581842,-795,0,1659403793,5545.768535079995,291.1804567799991,25090.4941704 2022-08-02,01:29:54.000,214,9581742,-795,0,1659403794,5545.8022166299925,293.71109445000184,25090.57801584001 2022-08-02,01:29:55.000,214,9581814,-795,0,1659403795,5545.842634489993,292.1109419400018,25090.52211888 2022-08-02,01:29:56.000,214,9581806,725,0,1659403796,5545.829161869995,291.1381620000029,25090.59199008 2022-08-02,01:29:57.000,214,9581861,-795,0,1659403797,5545.829161869995,292.94273927999893,25090.571028719998 2022-08-02,01:29:58.000,214,9581806,-795,0,1659403798,5545.748326149995,293.97191225999995,25090.431286319996 2022-08-02,01:29:59.000,214,9581777,285,0,1659403799,5545.889788659995,295.0997730599993,25090.64089992 2022-08-02,01:30:00.000,214,9581771,-795,0,1659403800,5545.8561071099975,293.5912592399982,25090.59199008 2022-08-02,01:30:01.000,214,9581778,-795,0,1659403801,5545.883052349993,289.90456424999866,25090.633912800004 2022-08-02,01:30:02.000,214,9581831,-795,0,1659403802,5545.883052349993,291.617502840003,25090.61295144 2022-08-02,01:30:03.000,214,9581840,-795,0,1659403803,5545.923470209993,290.20062771000084,25090.61295144 2022-08-02,01:30:04.000,214,9581756,1045,0,1659403804,5545.997569619998,291.01832678999926,25090.66186128 2022-08-02,01:30:05.000,214,9581776,-795,0,1659403805,5545.957151759998,293.13306579000346,25090.633912800004 2022-08-02,01:30:06.000,214,9581830,-795,0,1659403806,5546.031251169996,292.9920831900017,25090.626925680008 2022-08-02,01:30:07.000,214,9581774,365,0,1659403807,5546.037987479998,291.68799414000387,25090.668848399997 2022-08-02,01:30:08.000,214,9581761,-795,0,1659403808,5546.031251169996,292.9004445000028,25090.668848399997 2022-08-02,01:30:09.000,214,9581762,-795,0,1659403809,5546.044723789993,288.8260473600021,25090.647887039995 2022-08-02,01:30:10.000,214,9581808,-795,0,1659403810,5546.105350579994,290.6447229000041,25090.682822640003 2022-08-02,01:30:11.000,214,9581817,-195,0,1659403811,5546.125559509994,288.5370330299993,25090.731732480002 2022-08-02,01:30:12.000,214,9581789,-795,0,1659403812,5546.0986142699985,287.0919613799997,25090.738719599998 2022-08-02,01:30:13.000,214,9581825,-675,0,1659403813,5546.044723789993,283.1373994500027,25090.633912800004 2022-08-02,01:30:14.000,214,9581855,-795,0,1659403814,5546.044723789993,288.0435939300005,25090.654874160005 2022-08-02,01:30:15.000,214,9581742,124,0,1659403815,5546.0649327199935,285.7737740700031,25090.703784000005 2022-08-02,01:30:16.000,214,9581754,-35,0,1659403816,5546.0649327199935,286.7324557500033,25090.633912800004 2022-08-02,01:30:17.000,214,9581760,-795,0,1659403817,5546.0649327199935,285.63984060000075,25090.66186128 2022-08-02,01:30:18.000,214,9581829,-795,0,1659403818,5546.031251169996,286.3659009900002,25090.571028719998 2022-08-02,01:30:19.000,214,9581804,-795,0,1659403819,5546.112086889996,286.71835749000456,25090.752693840004 2022-08-02,01:30:20.000,214,9581735,-795,0,1659403820,5546.037987479998,287.57835134999914,25090.752693840004 2022-08-02,01:30:21.000,214,9581790,-795,0,1659403821,5546.037987479998,287.2611404999989,25090.75968096 2022-08-02,01:30:22.000,214,9581799,-795,0,1659403822,5545.977360689998,288.8612930099989,25090.675835520007 2022-08-02,01:30:23.000,214,9581837,-795,0,1659403823,5546.017778549998,287.980151759999,25090.71077112 2022-08-02,01:30:24.000,214,9581845,404,0,1659403824,5546.017778549998,289.49571470999945,25090.654874160005 2022-08-02,01:30:25.000,214,9581785,-795,0,1659403825,5546.085141649994,290.1724311900034,25090.787629439998 2022-08-02,01:30:26.000,214,9581817,565,0,1659403826,5546.118823199999,290.9337372299997,25090.752693840004 2022-08-02,01:30:27.000,214,9581817,325,0,1659403827,5546.159241059999,291.8783206500011,25090.787629439998 2022-08-02,01:30:28.000,214,9581747,-795,0,1659403828,5546.226604159994,294.05650181999954,25090.899423360002 2022-08-02,01:30:29.000,214,9581840,-555,0,1659403829,5546.267022019994,293.56306272000074,25090.906410479998 2022-08-02,01:30:30.000,214,9581813,-795,0,1659403830,5546.293967259997,293.2388027400011,25090.86448776001 2022-08-02,01:30:31.000,214,9581834,-795,0,1659403831,5546.267022019994,292.7806092899991,25090.86448776001 2022-08-02,01:30:32.000,214,9581810,-155,0,1659403832,5546.287230949994,294.69092352000007,25090.962307440008 2022-08-02,01:30:33.000,214,9581771,725,0,1659403833,5546.280494639999,295.1632152300008,25090.871474880005 2022-08-02,01:30:34.000,214,9581787,765,0,1659403834,5546.341121429992,295.8963247499996,25090.955320319998 2022-08-02,01:30:35.000,214,9581816,765,0,1659403835,5546.401748219992,297.9264741900042,25091.004230159997 2022-08-02,01:30:36.000,214,9581811,245,0,1659403836,5546.280494639999,297.7713933300038,25091.039165760005 2022-08-02,01:30:37.000,214,9581844,1005,0,1659403837,5546.368066669995,297.69385290000355,25091.053139999996 2022-08-02,01:30:38.000,214,9581851,1165,0,1659403838,5546.361330359992,297.6515581200001,25090.969294560004 2022-08-02,01:30:39.000,214,9581843,-795,0,1659403839,5546.395011909997,298.3282746000041,25091.060127120007 2022-08-02,01:30:40.000,214,9581724,725,0,1659403840,5546.401748219992,297.0453329400043,25091.03217864001 2022-08-02,01:30:41.000,214,9581830,1125,0,1659403841,5546.4219571499925,297.8982776699995,25091.09506272 2022-08-02,01:30:42.000,214,9581807,-795,0,1659403842,5546.388275599995,297.20041380000475,25091.09506272 2022-08-02,01:30:43.000,214,9581815,485,0,1659403843,5546.502792869993,298.1449972199989,25091.11602408 2022-08-02,01:30:44.000,214,9581821,5,0,1659403844,5546.4219571499925,299.53367583000363,25091.109036960006 2022-08-02,01:30:45.000,214,9581812,-795,0,1659403845,5546.442166079993,298.3212254700047,25091.1928824 2022-08-02,01:30:46.000,214,9581816,-595,0,1659403846,5546.368066669995,296.41796037000313,25091.157946800005 2022-08-02,01:30:47.000,214,9581769,-795,0,1659403847,5546.253549399997,295.2619030499991,25091.02519152 2022-08-02,01:30:48.000,214,9581824,-795,0,1659403848,5546.226604159994,295.6002612900047,25091.053139999996 2022-08-02,01:30:49.000,214,9581813,1085,0,1659403849,5546.226604159994,297.3272981400005,25091.136985440004 2022-08-02,01:30:50.000,214,9581750,-795,0,1659403850,5546.159241059999,294.007157910004,25091.16493392 2022-08-02,01:30:51.000,214,9581779,-195,0,1659403851,5546.112086889996,292.71011798999825,25091.178908160007 2022-08-02,01:30:52.000,214,9581807,-795,0,1659403852,5546.0649327199935,293.78863488000206,25091.123011199998 2022-08-02,01:30:53.000,214,9581960,-795,0,1659403853,5545.977360689998,295.26895217999845,25091.011217280007 2022-08-02,01:30:54.000,214,9581747,-795,0,1659403854,5546.004305929993,291.36373416000424,25091.011217280007 2022-08-02,01:30:55.000,214,9581785,-795,0,1659403855,5545.936942829998,294.98698698000226,25090.99724304 2022-08-02,01:30:56.000,214,9581856,205,0,1659403856,5545.869579729995,294.5358426599996,25090.99724304 2022-08-02,01:30:57.000,214,9581833,-795,0,1659403857,5545.849370799995,294.5569900499977,25090.9483332 2022-08-02,01:30:58.000,214,9581778,-795,0,1659403858,5545.876316039998,294.97288872000354,25090.92737184 2022-08-02,01:30:59.000,214,9581786,-795,0,1659403859,5545.889788659995,294.21158268,25090.983268799995 2022-08-02,01:31:00.000,214,9581764,-795,0,1659403860,5545.8561071099975,293.61240663000353,25090.955320319998 2022-08-02,01:31:01.000,214,9581805,1245,0,1659403861,5545.822425559993,295.9950125699979,25090.983268799995 2022-08-02,01:31:02.000,214,9581822,-795,0,1659403862,5545.701171979999,295.6707525899983,25090.843526400007 2022-08-02,01:31:03.000,214,9581816,325,0,1659403863,5545.748326149995,292.5056932200023,25090.836539279997 2022-08-02,01:31:04.000,214,9581827,-795,0,1659403864,5545.701171979999,293.0273288399985,25090.86448776001 2022-08-02,01:31:05.000,214,9581856,805,0,1659403865,5545.687699359994,292.0756962899977,25090.878462 2022-08-02,01:31:06.000,214,9581846,-795,0,1659403866,5545.680963049999,291.3425867699989,25090.815577919995 2022-08-02,01:31:07.000,214,9581718,1205,0,1659403867,5545.620336259999,291.80782935000025,25090.75968096 2022-08-02,01:31:08.000,214,9581783,-795,0,1659403868,5545.654017809997,290.2076768400002,25090.836539279997 2022-08-02,01:31:09.000,214,9581792,-795,0,1659403869,5545.654017809997,289.467518190002,25090.85750064 2022-08-02,01:31:10.000,214,9581817,5,0,1659403870,5545.606863639994,288.1422817499988,25090.794616560008 2022-08-02,01:31:11.000,214,9581808,525,0,1659403871,5545.586654709994,289.1573564700011,25090.82955216 2022-08-02,01:31:12.000,214,9581774,-795,0,1659403872,5545.526027919994,292.6184792999993,25090.703784000005 2022-08-02,01:31:13.000,214,9581875,-795,0,1659403873,5545.579918399999,293.05552536000323,25090.738719599998 2022-08-02,01:31:14.000,214,9581799,-515,0,1659403874,5545.654017809997,292.0122541200035,25090.794616560008 2022-08-02,01:31:15.000,214,9581816,-795,0,1659403875,5545.600127329999,292.392907139998,25090.82955216 2022-08-02,01:31:16.000,214,9581719,-795,0,1659403876,5545.5933910199965,292.0404506400009,25090.8085908 2022-08-02,01:31:17.000,214,9581851,-795,0,1659403877,5545.532764229996,289.91866251000465,25090.75968096 2022-08-02,01:31:18.000,214,9581816,-795,0,1659403878,5545.573182089996,287.82507089999854,25090.74570672001 2022-08-02,01:31:19.000,214,9581835,-795,0,1659403879,5545.546236849994,296.65763079000317,25090.752693840004 2022-08-02,01:31:20.000,214,9581754,-795,0,1659403880,5545.559709469999,294.90944655000203,25090.74570672001 2022-08-02,01:31:21.000,214,9581903,-795,0,1659403881,5545.579918399999,291.4483237200038,25090.74570672001 2022-08-02,01:31:22.000,214,9581897,-35,0,1659403882,5545.512555299996,292.67487234000146,25090.633912800004 2022-08-02,01:31:23.000,214,9581803,-795,0,1659403883,5545.680963049999,291.61045371000364,25090.78064232 2022-08-02,01:31:24.000,214,9581820,-795,0,1659403884,5545.660754119999,289.26309341999877,25090.801603680004 2022-08-02,01:31:25.000,214,9581805,-795,0,1659403885,5545.566445779994,293.7322418399999,25090.654874160005 2022-08-02,01:31:26.000,214,9581764,445,0,1659403886,5545.694435669997,294.1763370300032,25090.773655200006 2022-08-02,01:31:27.000,214,9581843,-795,0,1659403887,5545.687699359994,291.948811950002,25090.731732480002 2022-08-02,01:31:28.000,214,9581755,-795,0,1659403888,5545.647281499994,291.5893063199983,25090.647887039995 2022-08-02,01:31:29.000,214,9581822,805,0,1659403889,5545.761798769992,290.0737433699978,25090.74570672001 2022-08-02,01:31:30.000,214,9581793,-795,0,1659403890,5545.775271389997,294.72616917000414,25090.794616560008 2022-08-02,01:31:31.000,214,9581789,365,0,1659403891,5545.849370799995,294.1974844200013,25090.794616560008 2022-08-02,01:31:32.000,214,9581756,-795,0,1659403892,5545.822425559993,292.24487541000417,25090.703784000005 2022-08-02,01:31:33.000,214,9581765,-795,0,1659403893,5545.896524969998,292.3083175799984,25090.8085908 2022-08-02,01:31:34.000,214,9581803,-114,0,1659403894,5545.903261279993,293.3586379500048,25090.822565040005 2022-08-02,01:31:35.000,214,9581776,-795,0,1659403895,5546.011042239996,289.3829286300024,25090.836539279997 2022-08-02,01:31:36.000,214,9581758,-795,0,1659403896,5545.9504154499955,294.77551307999966,25090.738719599998 2022-08-02,01:31:37.000,214,9581800,-795,0,1659403897,5545.936942829998,290.32751205000386,25090.990255920005 2022-08-02,01:31:38.000,214,9581799,-795,0,1659403898,5546.044723789993,291.31439025000145,25090.885449119996 2022-08-02,01:31:39.000,214,9581817,1085,0,1659403899,5546.132295819996,292.8158549400032,25090.920384720004 2022-08-02,01:31:40.000,214,9581814,-795,0,1659403900,5546.2131315399965,290.74341072000243,25090.941346080006 2022-08-02,01:31:41.000,214,9581737,-795,0,1659403901,5546.206395229994,293.2388027400011,25090.962307440008 2022-08-02,01:31:42.000,214,9581815,-795,0,1659403902,5546.179449989999,291.9417628200026,25090.899423360002 2022-08-02,01:31:43.000,214,9581853,-795,0,1659403903,5546.260285709999,289.62259905000246,25090.899423360002 2022-08-02,01:31:44.000,214,9581787,-795,0,1659403904,5546.293967259997,288.7485069300019,25091.018204400003 2022-08-02,01:31:45.000,214,9581764,-795,0,1659403905,5546.327648809995,292.72421625000425,25091.018204400003 2022-08-02,01:31:46.000,214,9581807,-795,0,1659403906,5546.314176189997,291.5893063199983,25091.04615288 2022-08-02,01:31:47.000,214,9581789,725,0,1659403907,5546.280494639999,292.2096297600001,25091.053139999996 2022-08-02,01:31:48.000,214,9581806,-795,0,1659403908,5546.341121429992,292.1250402000005,25091.09506272 2022-08-02,01:31:49.000,214,9581825,-795,0,1659403909,5546.3074398799945,291.27914460000466,25091.129998320008 2022-08-02,01:31:50.000,214,9581788,805,0,1659403910,5546.240076779999,293.4502766400037,25091.136985440004 2022-08-02,01:31:51.000,214,9581767,45,0,1659403911,5546.199658919999,291.22980069000187,25091.102049839996 2022-08-02,01:31:52.000,214,9581803,-795,0,1659403912,5546.112086889996,288.21277304999967,25091.02519152 2022-08-02,01:31:53.000,214,9581766,-795,0,1659403913,5546.125559509994,291.32848851000017,25091.123011199998 2022-08-02,01:31:54.000,214,9581782,-795,0,1659403914,5546.145768439994,292.0263523800022,25091.102049839996 2022-08-02,01:31:55.000,214,9581761,-795,0,1659403915,5546.112086889996,292.0474997700003,25091.102049839996 2022-08-02,01:31:56.000,214,9581854,-795,0,1659403916,5546.044723789993,293.3374905599994,25091.16493392 2022-08-02,01:31:57.000,214,9581748,565,0,1659403917,5546.091877959996,295.1420678400027,25091.206856640005 2022-08-02,01:31:58.000,214,9581834,-795,0,1659403918,5546.071669029996,291.01832678999926,25091.053139999996 2022-08-02,01:31:59.000,214,9581814,-795,0,1659403919,5546.044723789993,293.5842101099988,25091.16493392 2022-08-02,01:32:00.000,214,9581863,-795,0,1659403920,5545.984096999993,293.9155192199978,25091.136985440004 2022-08-02,01:32:01.000,214,9581816,-795,0,1659403921,5545.957151759998,292.88634624000406,25091.185895280003 2022-08-02,01:32:02.000,214,9581764,845,0,1659403922,5545.936942829998,290.44734726000024,25091.11602408 2022-08-02,01:32:03.000,214,9581792,-795,0,1659403923,5545.869579729995,286.4011466400043,25091.060127120007 2022-08-02,01:32:04.000,214,9581845,924,0,1659403924,5545.8561071099975,284.9772223800028,25091.185895280003 2022-08-02,01:32:05.000,214,9581819,-795,0,1659403925,5545.822425559993,288.7344086700032,25091.129998320008 2022-08-02,01:32:06.000,214,9581839,-795,0,1659403926,5545.687699359994,290.9478354899984,25091.088075600004 2022-08-02,01:32:07.000,214,9581805,1285,0,1659403927,5545.586654709994,290.5530842099979,25090.99724304 2022-08-02,01:32:08.000,214,9581794,-795,0,1659403928,5545.532764229996,286.3729501199996,25090.92737184 2022-08-02,01:32:09.000,214,9581745,-795,0,1659403929,5545.566445779994,285.0054189000002,25090.99724304 2022-08-02,01:32:10.000,214,9581744,605,0,1659403930,5545.526027919994,286.1896727400017,25090.941346080006 2022-08-02,01:32:11.000,214,9581737,1125,0,1659403931,5545.485610059994,287.43031961999804,25090.899423360002 2022-08-02,01:32:12.000,214,9581843,565,0,1659403932,5545.323938619993,288.8753912700049,25090.773655200006 2022-08-02,01:32:13.000,214,9581786,1205,0,1659403933,5545.270048139995,288.9247351800004,25090.899423360002 2022-08-02,01:32:14.000,214,9581824,-795,0,1659403934,5545.182476109992,290.49669117000303,25090.871474880005 2022-08-02,01:32:15.000,214,9581839,965,0,1659403935,5545.108376699995,287.4867126600002,25090.85750064 2022-08-02,01:32:16.000,214,9581815,-795,0,1659403936,5545.047749909994,284.40624285000376,25090.738719599998 2022-08-02,01:32:17.000,214,9581805,485,0,1659403937,5544.973650499996,285.957051450001,25090.703784000005 2022-08-02,01:32:18.000,214,9581806,-274,0,1659403938,5545.000595739999,286.6619644500024,25090.752693840004 2022-08-02,01:32:19.000,214,9581723,-795,0,1659403939,5544.946705259994,286.3729501199996,25090.787629439998 2022-08-02,01:32:20.000,214,9581813,-555,0,1659403940,5544.933232639996,287.1413052900025,25090.731732480002 2022-08-02,01:32:21.000,214,9581841,-795,0,1659403941,5544.825451679993,288.75555606000125,25090.633912800004 2022-08-02,01:32:22.000,214,9581850,404,0,1659403942,5544.811979059996,288.43129608000163,25090.668848399997 2022-08-02,01:32:23.000,214,9581836,485,0,1659403943,5544.785033819993,290.8914424500035,25090.633912800004 2022-08-02,01:32:24.000,214,9581734,-795,0,1659403944,5544.7311433399955,294.21158268,25090.515131760003 2022-08-02,01:32:25.000,214,9581757,325,0,1659403945,5544.744615959993,293.5348662000033,25090.52211888 2022-08-02,01:32:26.000,214,9581802,-795,0,1659403946,5544.758088579998,295.5861630299987,25090.59199008 2022-08-02,01:32:27.000,214,9581842,-795,0,1659403947,5544.771561199996,293.9014209599991,25090.647887039995 2022-08-02,01:32:28.000,214,9581741,-235,0,1659403948,5544.832187989996,293.00618145000044,25090.66186128 2022-08-02,01:32:29.000,214,9581820,245,0,1659403949,5544.892814779996,289.2701425499981,25090.619938559998 2022-08-02,01:32:30.000,214,9581787,-795,0,1659403950,5544.892814779996,293.1612623100009,25090.598977199996 2022-08-02,01:32:31.000,214,9581771,-315,0,1659403951,5544.852396919996,290.27816814000107,25090.550067359996 2022-08-02,01:32:32.000,214,9581824,-795,0,1659403952,5544.859133229998,286.55622750000475,25090.557054480007 2022-08-02,01:32:33.000,214,9581786,-114,0,1659403953,5544.852396919996,291.3073411200021,25090.633912800004 2022-08-02,01:32:34.000,214,9581821,1045,0,1659403954,5544.946705259994,293.3374905599994,25090.766668079996 2022-08-02,01:32:35.000,214,9581806,205,0,1659403955,5544.987123119994,287.8180217699992,25090.787629439998 2022-08-02,01:32:36.000,214,9581799,-795,0,1659403956,5544.987123119994,289.2560442899994,25090.75968096 2022-08-02,01:32:37.000,214,9581830,-795,0,1659403957,5544.913023709996,289.2842408100041,25090.752693840004 2022-08-02,01:32:38.000,214,9581796,-795,0,1659403958,5544.8793421599985,291.4835693700006,25090.64089992 2022-08-02,01:32:39.000,214,9581758,565,0,1659403959,5544.838924299998,292.11799107000115,25090.626925680008 2022-08-02,01:32:40.000,214,9581791,765,0,1659403960,5544.872605849996,287.31048441000166,25090.68980976 2022-08-02,01:32:41.000,214,9581809,-795,0,1659403961,5544.933232639996,288.4665417299984,25090.787629439998 2022-08-02,01:32:42.000,214,9581849,445,0,1659403962,5544.933232639996,288.75555606000125,25090.752693840004 2022-08-02,01:32:43.000,214,9581810,-795,0,1659403963,5544.960177879999,290.6235755099988,25090.822565040005 2022-08-02,01:32:44.000,214,9581779,-795,0,1659403964,5544.933232639996,291.2438989500006,25090.724745360007 2022-08-02,01:32:45.000,214,9581815,-475,0,1659403965,5544.966914189994,288.4524434699997,25090.82955216 2022-08-02,01:32:46.000,214,9581878,-795,0,1659403966,5544.933232639996,289.1080125599983,25090.69679688001 2022-08-02,01:32:47.000,214,9581819,-795,0,1659403967,5544.926496329994,290.3909542199981,25090.731732480002 2022-08-02,01:32:48.000,214,9581816,-114,0,1659403968,5544.973650499996,286.6478661900037,25090.752693840004 2022-08-02,01:32:49.000,214,9581785,-235,0,1659403969,5544.946705259994,288.1704782700035,25090.78064232 2022-08-02,01:32:50.000,214,9581839,645,0,1659403970,5544.9938594299965,284.52607806000015,25090.78064232 2022-08-02,01:32:51.000,214,9581821,685,0,1659403971,5544.939968949999,287.9590043700009,25090.69679688001 2022-08-02,01:32:52.000,214,9581846,-795,0,1659403972,5544.939968949999,290.0596451099991,25090.752693840004 2022-08-02,01:32:53.000,214,9581815,-795,0,1659403973,5545.000595739999,287.5008109199989,25090.752693840004 2022-08-02,01:32:54.000,214,9581853,-155,0,1659403974,5544.939968949999,288.24801870000374,25090.68980976 2022-08-02,01:32:55.000,214,9581874,565,0,1659403975,5544.906287399994,286.859340089999,25090.598977199996 2022-08-02,01:32:56.000,214,9581834,-795,0,1659403976,5544.8793421599985,285.054762810003,25090.571028719998 2022-08-02,01:32:57.000,214,9581820,-354,0,1659403977,5544.899551089999,279.4507044600032,25090.71077112 2022-08-02,01:32:58.000,214,9581861,-795,0,1659403978,5544.946705259994,280.6631548200021,25090.74570672001 2022-08-02,01:32:59.000,214,9581839,-675,0,1659403979,5544.859133229998,284.3850954599984,25090.66186128 2022-08-02,01:33:00.000,214,9581844,-795,0,1659403980,5544.859133229998,288.3678539100001,25090.731732480002 2022-08-02,01:33:01.000,214,9581872,485,0,1659403981,5544.791770129996,290.0878416300038,25090.738719599998 2022-08-02,01:33:02.000,214,9581877,605,0,1659403982,5544.663780239993,289.54505862000224,25090.585002960004 2022-08-02,01:33:03.000,214,9581857,-795,0,1659403983,5544.630098689995,288.5793278100027,25090.571028719998 2022-08-02,01:33:04.000,214,9581745,765,0,1659403984,5544.6031534499925,285.8936092799995,25090.682822640003 2022-08-02,01:33:05.000,214,9581787,-795,0,1659403985,5544.609889759995,286.95097877999797,25090.633912800004 2022-08-02,01:33:06.000,214,9581776,-795,0,1659403986,5544.535790349997,286.7677014000001,25090.57801584001 2022-08-02,01:33:07.000,214,9581800,525,0,1659403987,5544.495372489997,291.75848544000473,25090.571028719998 2022-08-02,01:33:08.000,214,9581820,-795,0,1659403988,5544.549262969995,293.8943718299997,25090.619938559998 2022-08-02,01:33:09.000,214,9581809,-675,0,1659403989,5544.468427249994,290.6165263799994,25090.557054480007 2022-08-02,01:33:10.000,214,9581802,-795,0,1659403990,5544.481899869999,293.92256835000444,25090.605964320006 2022-08-02,01:33:11.000,214,9581774,-274,0,1659403991,5544.454954629997,292.5409388699991,25090.52910600001 2022-08-02,01:33:12.000,214,9581760,1125,0,1659403992,5544.401064149999,292.3576614900012,25090.487183280005 2022-08-02,01:33:13.000,214,9581847,885,0,1659403993,5544.380855219999,291.7373380499994,25090.47320904 2022-08-02,01:33:14.000,214,9581775,-795,0,1659403994,5544.454954629997,291.0253759199986,25090.64089992 2022-08-02,01:33:15.000,214,9581851,-274,0,1659403995,5544.428009389994,290.1230872800006,25090.54308024 2022-08-02,01:33:16.000,214,9581863,-795,0,1659403996,5544.407800459994,290.1442346699987,25090.487183280005 2022-08-02,01:33:17.000,214,9581820,445,0,1659403997,5544.401064149999,285.29443323000305,25090.501157519997 2022-08-02,01:33:18.000,214,9581813,485,0,1659403998,5544.340437359999,288.49473825000314,25090.466221920004 2022-08-02,01:33:19.000,214,9581792,765,0,1659403999,5544.320228429999,291.7796328300028,25090.354428 2022-08-02,01:33:20.000,214,9581790,-795,0,1659404000,5544.333701049996,289.0727669100015,25090.452247679998 2022-08-02,01:33:21.000,214,9581836,404,0,1659404001,5544.239392709998,289.3194864600009,25090.4242992 2022-08-02,01:33:22.000,214,9581787,-795,0,1659404002,5544.252865329996,286.2108201299998,25090.44526056 2022-08-02,01:33:23.000,214,9581795,165,0,1659404003,5544.252865329996,285.23099106000154,25090.417312080004 2022-08-02,01:33:24.000,214,9581825,-795,0,1659404004,5544.313492119996,286.0768866600047,25090.508144640007 2022-08-02,01:33:25.000,214,9581778,-795,0,1659404005,5544.293283189996,285.93590406000294,25090.515131760003 2022-08-02,01:33:26.000,214,9581865,-795,0,1659404006,5544.300019499999,290.0103012000036,25090.452247679998 2022-08-02,01:33:27.000,214,9581816,-795,0,1659404007,5544.2798105699985,289.62259905000246,25090.403337839998 2022-08-02,01:33:28.000,214,9581804,-795,0,1659404008,5544.273074259996,290.4755437799977,25090.403337839998 2022-08-02,01:33:29.000,214,9581818,-795,0,1659404009,5544.273074259996,289.19965125000454,25090.36141512001 2022-08-02,01:33:30.000,214,9581793,645,0,1659404010,5544.333701049996,291.61045371000364,25090.368402240005 2022-08-02,01:33:31.000,214,9581816,-795,0,1659404011,5544.448218319994,294.0776492100049,25090.452247679998 2022-08-02,01:33:32.000,214,9581805,-795,0,1659404012,5544.454954629997,291.31439025000145,25090.466221920004 2022-08-02,01:33:33.000,214,9581802,285,0,1659404013,5544.441482009999,291.18750590999844,25090.382376479996 2022-08-02,01:33:34.000,214,9581869,-795,0,1659404014,5544.4886361799945,291.56110980000085,25090.396350720002 2022-08-02,01:33:35.000,214,9581740,-114,0,1659404015,5544.508845109995,291.18750590999844,25090.368402240005 2022-08-02,01:33:36.000,214,9581795,-795,0,1659404016,5544.535790349997,294.13404224999977,25090.417312080004 2022-08-02,01:33:37.000,214,9581845,-795,0,1659404017,5544.515581419997,292.7453636400023,25090.368402240005 2022-08-02,01:33:38.000,214,9581789,365,0,1659404018,5544.677252859998,290.85619679999945,25090.396350720002 2022-08-02,01:33:39.000,214,9581857,85,0,1659404019,5544.670516549995,283.3065785700019,25090.403337839998 2022-08-02,01:33:40.000,214,9581889,-795,0,1659404020,5544.697461789998,287.8603165500026,25090.396350720002 2022-08-02,01:33:41.000,214,9581887,85,0,1659404021,5544.785033819993,286.3377044700028,25090.319492400005 2022-08-02,01:33:42.000,214,9581821,-715,0,1659404022,5544.865869539994,285.5059071299984,25090.354428 2022-08-02,01:33:43.000,214,9581722,-795,0,1659404023,5544.886078469994,285.09705758999917,25090.403337839998 2022-08-02,01:33:44.000,214,9581826,-795,0,1659404024,5544.926496329994,286.5209818500007,25090.389363600007 2022-08-02,01:33:45.000,214,9581807,-795,0,1659404025,5544.906287399994,286.60557141000027,25090.389363600007 2022-08-02,01:33:46.000,214,9581803,325,0,1659404026,5544.946705259994,285.3719736600033,25090.368402240005 2022-08-02,01:33:47.000,214,9581763,-434,0,1659404027,5545.007332049994,288.3890012999982,25090.438273440006 2022-08-02,01:33:48.000,214,9581761,485,0,1659404028,5545.034277289997,286.7606522700007,25090.47320904 2022-08-02,01:33:49.000,214,9581832,-795,0,1659404029,5544.933232639996,288.8683421399983,25090.417312080004 2022-08-02,01:33:50.000,214,9581882,-795,0,1659404030,5544.953441569996,290.75750898000115,25090.403337839998 2022-08-02,01:33:51.000,214,9581774,-795,0,1659404031,5544.8793421599985,284.2370637300046,25090.466221920004 2022-08-02,01:33:52.000,214,9581772,-795,0,1659404032,5544.818715369998,283.39116813000146,25090.480196159995 2022-08-02,01:33:53.000,214,9581774,-795,0,1659404033,5544.751352269996,288.7837525799987,25090.36141512001 2022-08-02,01:33:54.000,214,9581776,765,0,1659404034,5544.657043929998,290.4332490000015,25090.403337839998 2022-08-02,01:33:55.000,214,9581819,-795,0,1659404035,5544.643571309993,280.7829900299985,25090.438273440006 2022-08-02,01:33:56.000,214,9581800,-795,0,1659404036,5544.623362379993,286.75360314000136,25090.47320904 2022-08-02,01:33:57.000,214,9581883,-795,0,1659404037,5544.562735589992,289.925711640004,25090.44526056 2022-08-02,01:33:58.000,214,9581798,-795,0,1659404038,5544.475163559997,287.60654787000385,25090.382376479996 2022-08-02,01:33:59.000,214,9581805,-795,0,1659404039,5544.448218319994,289.8129255599997,25090.340453760007 2022-08-02,01:34:00.000,214,9581825,-274,0,1659404040,5544.441482009999,288.84014562000084,25090.340453760007 2022-08-02,01:34:01.000,214,9581797,805,0,1659404041,5544.441482009999,288.90358779000235,25090.319492400005 2022-08-02,01:34:02.000,214,9581808,-795,0,1659404042,5544.522317729992,282.46068296999874,25090.312505279995 2022-08-02,01:34:03.000,214,9581771,1285,0,1659404043,5544.529054039995,280.27545267000096,25090.284556799998 2022-08-02,01:34:04.000,214,9581809,-795,0,1659404044,5544.529054039995,284.2088672099999,25090.270582560006 2022-08-02,01:34:05.000,214,9581851,445,0,1659404045,5544.623362379993,280.7265969900036,25090.36141512001 2022-08-02,01:34:06.000,214,9581775,1005,0,1659404046,5544.596417139997,280.7265969900036,25090.32647952 2022-08-02,01:34:07.000,214,9581771,-795,0,1659404047,5544.616626069997,278.65415277000284,25090.32647952 2022-08-02,01:34:08.000,214,9581789,565,0,1659404048,5544.6368349999975,279.85250487000303,25090.32647952 2022-08-02,01:34:09.000,214,9581808,-795,0,1659404049,5544.690725479995,279.12644448000356,25090.340453760007 2022-08-02,01:34:10.000,214,9581818,-795,0,1659404050,5544.704198099993,279.93004530000326,25090.354428 2022-08-02,01:34:11.000,214,9581798,765,0,1659404051,5544.737879649998,280.515123090001,25090.37538936 2022-08-02,01:34:12.000,214,9581763,445,0,1659404052,5544.825451679993,282.665107740002,25090.515131760003 2022-08-02,01:34:13.000,214,9581782,605,0,1659404053,5544.886078469994,288.18457653000223,25090.47320904 2022-08-02,01:34:14.000,214,9581819,-715,0,1659404054,5544.825451679993,285.717381030001,25090.417312080004 2022-08-02,01:34:15.000,214,9581878,-795,0,1659404055,5544.906287399994,289.5027638399988,25090.487183280005 2022-08-02,01:34:16.000,214,9581816,-354,0,1659404056,5544.933232639996,291.2086533000038,25090.52211888 2022-08-02,01:34:17.000,214,9581834,-235,0,1659404057,5545.000595739999,290.0455468500004,25090.564041600002 2022-08-02,01:34:18.000,214,9581793,1125,0,1659404058,5545.014068359997,287.6840883000041,25090.550067359996 2022-08-02,01:34:19.000,214,9581773,-795,0,1659404059,5545.115113009997,287.4867126600002,25090.619938559998 2022-08-02,01:34:20.000,214,9581795,605,0,1659404060,5545.121849319992,288.2409695700044,25090.668848399997 2022-08-02,01:34:21.000,214,9581795,-795,0,1659404061,5545.169003489995,287.9308078500035,25090.647887039995 2022-08-02,01:34:22.000,214,9581847,1085,0,1659404062,5545.155530869997,278.61890711999877,25090.61295144 2022-08-02,01:34:23.000,214,9581784,725,0,1659404063,5545.169003489995,284.9701732500034,25090.605964320006 2022-08-02,01:34:24.000,214,9581823,-155,0,1659404064,5545.142058249992,281.9249490900038,25090.626925680008 2022-08-02,01:34:25.000,214,9581766,-795,0,1659404065,5545.101640389992,282.6933042599994,25090.598977199996 2022-08-02,01:34:26.000,214,9581817,485,0,1659404066,5545.135321939997,283.87050897000154,25090.59199008 2022-08-02,01:34:27.000,214,9581820,525,0,1659404067,5545.182476109992,282.24215994000406,25090.71077112 2022-08-02,01:34:28.000,214,9581846,-795,0,1659404068,5545.222893969993,281.0720043600013,25090.717758239996 2022-08-02,01:34:29.000,214,9581841,765,0,1659404069,5545.229630279995,282.8906799000033,25090.71077112 2022-08-02,01:34:30.000,214,9581806,445,0,1659404070,5545.169003489995,286.6619644500024,25090.619938559998 2022-08-02,01:34:31.000,214,9581847,-795,0,1659404071,5545.216157659997,291.80782935000025,25090.738719599998 2022-08-02,01:34:32.000,214,9581762,-795,0,1659404072,5545.296993379998,290.23587335999764,25090.675835520007 2022-08-02,01:34:33.000,214,9581840,-795,0,1659404073,5545.357620169998,291.6034045800043,25090.68980976 2022-08-02,01:34:34.000,214,9581820,-795,0,1659404074,5545.398038029998,286.619669669999,25090.731732480002 2022-08-02,01:34:35.000,214,9581801,-795,0,1659404075,5545.526027919994,288.24801870000374,25090.75968096 2022-08-02,01:34:36.000,214,9581730,-795,0,1659404076,5545.573182089996,288.4806399900044,25090.75968096 2022-08-02,01:34:37.000,214,9581873,-795,0,1659404077,5545.552973159996,286.3518027300015,25090.787629439998 2022-08-02,01:34:38.000,214,9581829,445,0,1659404078,5545.613599949997,283.80706680000003,25090.787629439998 2022-08-02,01:34:39.000,214,9581831,-795,0,1659404079,5545.586654709994,285.29443323000305,25090.703784000005 2022-08-02,01:34:40.000,214,9581804,685,0,1659404080,5545.633808879997,286.3518027300015,25090.8085908 2022-08-02,01:34:41.000,214,9581837,-354,0,1659404081,5545.579918399999,285.06181194000237,25090.738719599998 2022-08-02,01:34:42.000,214,9581811,1245,0,1659404082,5545.674226739997,282.08002995000425,25090.85750064 2022-08-02,01:34:43.000,214,9581819,-795,0,1659404083,5545.680963049999,287.536056570003,25090.969294560004 2022-08-02,01:34:44.000,214,9581810,-595,0,1659404084,5545.660754119999,288.678015630001,25090.99724304 2022-08-02,01:34:45.000,214,9581829,685,0,1659404085,5545.5933910199965,287.5713022199998,25090.9483332 2022-08-02,01:34:46.000,214,9581937,404,0,1659404086,5545.633808879997,286.7254066200039,25090.969294560004 2022-08-02,01:34:47.000,214,9581810,-195,0,1659404087,5545.573182089996,284.54017631999886,25091.018204400003 2022-08-02,01:34:48.000,214,9581825,-795,0,1659404088,5545.566445779994,287.39507397000125,25090.9483332 2022-08-02,01:34:49.000,214,9581849,485,0,1659404089,5545.512555299996,286.3518027300015,25090.906410479998 2022-08-02,01:34:50.000,214,9581835,-555,0,1659404090,5545.539500539999,288.44539434000035,25091.03217864001 2022-08-02,01:34:51.000,214,9581834,-395,0,1659404091,5545.465401129994,287.39507397000125,25090.983268799995 2022-08-02,01:34:52.000,214,9581805,565,0,1659404092,5545.424983269993,291.4835693700006,25091.011217280007 2022-08-02,01:34:53.000,214,9581881,-795,0,1659404093,5545.398038029998,292.7665110300004,25091.039165760005 2022-08-02,01:34:54.000,214,9581843,-795,0,1659404094,5545.310465999995,289.96800642000017,25091.018204400003 2022-08-02,01:34:55.000,214,9581816,-354,0,1659404095,5545.303729689993,289.86931860000186,25090.962307440008 2022-08-02,01:34:56.000,214,9581836,-795,0,1659404096,5545.229630279995,288.2057239200003,25090.899423360002 2022-08-02,01:34:57.000,214,9581770,645,0,1659404097,5545.243102899993,285.29443323000305,25090.92737184 2022-08-02,01:34:58.000,214,9581715,1325,0,1659404098,5545.162267179992,284.46263588999864,25090.878462 2022-08-02,01:34:59.000,214,9581771,-795,0,1659404099,5545.121849319992,284.7446010900021,25090.899423360002 2022-08-02,01:35:00.000,214,9581788,-795,0,1659404100,5545.2026850399925,285.2521384499996,25090.934358959996 2022-08-02,01:35:01.000,214,9581826,-795,0,1659404101,5545.148794559995,284.4555867599993,25090.955320319998 2022-08-02,01:35:02.000,214,9581776,-795,0,1659404102,5545.061222529999,284.4344393700012,25090.787629439998 2022-08-02,01:35:03.000,214,9581774,365,0,1659404103,5545.081431459999,284.44148850000056,25090.906410479998 2022-08-02,01:35:04.000,214,9581803,365,0,1659404104,5545.081431459999,282.9118272900014,25090.850513520003 2022-08-02,01:35:05.000,214,9581728,-795,0,1659404105,5545.034277289997,286.1050831800021,25090.787629439998 2022-08-02,01:35:06.000,214,9581852,805,0,1659404106,5545.027540979994,288.8471947500002,25090.78064232 2022-08-02,01:35:07.000,214,9581805,-795,0,1659404107,5545.101640389992,289.8622694700025,25090.85750064 2022-08-02,01:35:08.000,214,9581809,1405,0,1659404108,5545.061222529999,286.95097877999797,25090.815577919995 2022-08-02,01:35:09.000,214,9581790,-795,0,1659404109,5545.054486219997,288.9740790900032,25090.787629439998 2022-08-02,01:35:10.000,214,9581804,1165,0,1659404110,5545.007332049994,288.93883343999914,25090.78064232 2022-08-02,01:35:11.000,214,9581841,-675,0,1659404111,5544.919760019999,289.3265355900003,25090.619938559998 2022-08-02,01:35:12.000,214,9581801,-675,0,1659404112,5544.987123119994,289.8834168600006,25090.682822640003 2022-08-02,01:35:13.000,214,9581793,845,0,1659404113,5544.9938594299965,290.1442346699987,25090.717758239996 2022-08-02,01:35:14.000,214,9581776,-35,0,1659404114,5544.987123119994,286.3236062100041,25090.717758239996 2022-08-02,01:35:15.000,214,9581786,-795,0,1659404115,5544.980386809999,291.33553763999953,25090.731732480002 2022-08-02,01:35:16.000,214,9581826,-795,0,1659404116,5544.939968949999,291.4906185,25090.682822640003 2022-08-02,01:35:17.000,214,9581841,-795,0,1659404117,5544.953441569996,289.65784469999926,25090.64089992 2022-08-02,01:35:18.000,214,9581806,-795,0,1659404118,5544.865869539994,287.4232704899987,25090.585002960004 2022-08-02,01:35:19.000,214,9581811,965,0,1659404119,5544.886078469994,283.99739331000455,25090.57801584001 2022-08-02,01:35:20.000,214,9581947,-795,0,1659404120,5544.461690939999,285.1182049800045,25089.809432639995 2022-08-02,01:35:21.000,214,9581837,885,0,1659404121,5544.966914189994,284.4132919800031,25090.417312080004 2022-08-02,01:35:22.000,214,9581793,325,0,1659404122,5545.074695149997,285.01951715999894,25090.647887039995 2022-08-02,01:35:23.000,214,9581798,885,0,1659404123,5545.027540979994,285.2873841000037,25090.633912800004 2022-08-02,01:35:24.000,214,9581793,-195,0,1659404124,5545.007332049994,284.8926328200032,25090.717758239996 2022-08-02,01:35:25.000,214,9581826,565,0,1659404125,5544.960177879999,284.54017631999886,25090.647887039995 2022-08-02,01:35:26.000,214,9581802,-795,0,1659404126,5544.973650499996,284.18067069000244,25090.703784000005 2022-08-02,01:35:27.000,214,9581834,-795,0,1659404127,5544.953441569996,283.2995294400025,25090.626925680008 2022-08-02,01:35:28.000,214,9581846,965,0,1659404128,5544.953441569996,288.1563800100048,25090.626925680008 2022-08-02,01:35:29.000,214,9581803,-795,0,1659404129,5545.020804669999,288.4735908599978,25090.64089992 2022-08-02,01:35:30.000,214,9581804,-795,0,1659404130,5545.047749909994,288.219822179999,25090.668848399997 2022-08-02,01:35:31.000,214,9581805,-114,0,1659404131,5545.108376699995,290.87029505999817,25090.68980976 2022-08-02,01:35:32.000,214,9581794,-795,0,1659404132,5545.074695149997,290.7645581100005,25090.585002960004 2022-08-02,01:35:33.000,214,9581823,445,0,1659404133,5545.2026850399925,292.03340151000157,25090.61295144 2022-08-02,01:35:34.000,214,9581813,-795,0,1659404134,5545.189212419995,294.62748134999856,25090.64089992 2022-08-02,01:35:35.000,214,9581833,725,0,1659404135,5545.229630279995,296.1289460400003,25090.605964320006 2022-08-02,01:35:36.000,214,9581836,-795,0,1659404136,5545.229630279995,293.4079818600003,25090.54308024 2022-08-02,01:35:37.000,214,9581793,1525,0,1659404137,5545.283520759993,297.51762464999774,25090.536093120005 2022-08-02,01:35:38.000,214,9581759,-274,0,1659404138,5545.404774339993,294.64157961000456,25090.668848399997 2022-08-02,01:35:39.000,214,9581784,-795,0,1659404139,5545.458664819998,292.66077408000274,25090.647887039995 2022-08-02,01:35:40.000,214,9581813,404,0,1659404140,5545.458664819998,289.8340729499978,25090.668848399997 2022-08-02,01:35:41.000,214,9581832,924,0,1659404141,5545.485610059994,290.9971794000012,25090.675835520007 2022-08-02,01:35:42.000,214,9581793,-795,0,1659404142,5545.391301719996,290.11603815000126,25090.44526056 2022-08-02,01:35:43.000,214,9581835,605,0,1659404143,5545.519291609999,288.05064305999986,25090.550067359996 2022-08-02,01:35:44.000,214,9581845,-795,0,1659404144,5545.579918399999,288.2409695700044,25090.605964320006 2022-08-02,01:35:45.000,214,9581784,-795,0,1659404145,5545.600127329999,290.2922663999998,25090.66186128 2022-08-02,01:35:46.000,214,9581825,565,0,1659404146,5545.687699359994,290.0243994600023,25090.675835520007 2022-08-02,01:35:47.000,214,9581828,525,0,1659404147,5545.694435669997,288.2762152200012,25090.564041600002 2022-08-02,01:35:48.000,214,9581827,-795,0,1659404148,5545.782007699992,288.3678539100001,25090.68980976 2022-08-02,01:35:49.000,214,9581848,445,0,1659404149,5545.8561071099975,289.3688303700037,25090.731732480002 2022-08-02,01:35:50.000,214,9581817,-795,0,1659404150,5545.883052349993,290.8773441900048,25090.766668079996 2022-08-02,01:35:51.000,214,9581781,-795,0,1659404151,5545.903261279993,293.10486926999874,25090.724745360007 2022-08-02,01:35:52.000,214,9581796,-795,0,1659404152,5545.9504154499955,294.03535443000146,25090.619938559998 2022-08-02,01:35:53.000,214,9581796,-795,0,1659404153,5545.984096999993,293.5912592399982,25090.724745360007 2022-08-02,01:35:54.000,214,9581768,924,0,1659404154,5546.051460099996,293.9014209599991,25090.885449119996 2022-08-02,01:35:55.000,214,9581893,-795,0,1659404155,5546.112086889996,293.3022449100026,25090.836539279997 2022-08-02,01:35:56.000,214,9581795,-35,0,1659404156,5546.159241059999,293.21765535000304,25090.969294560004 2022-08-02,01:35:57.000,214,9581772,924,0,1659404157,5546.0649327199935,291.7796328300028,25090.86448776001 2022-08-02,01:35:58.000,214,9581866,-795,0,1659404158,5546.118823199999,289.3194864600009,25090.955320319998 2022-08-02,01:35:59.000,214,9581782,-795,0,1659404159,5546.118823199999,291.8007802200009,25090.990255920005 2022-08-02,01:36:00.000,214,9581772,-675,0,1659404160,5546.118823199999,291.5047167599987,25091.004230159997 2022-08-02,01:36:01.000,214,9581804,685,0,1659404161,5546.132295819996,292.69601972999953,25091.053139999996 2022-08-02,01:36:02.000,214,9581764,485,0,1659404162,5546.125559509994,292.62552842999867,25091.053139999996 2022-08-02,01:36:03.000,214,9581841,-795,0,1659404163,5546.125559509994,290.52488769000047,25091.02519152 2022-08-02,01:36:04.000,214,9581755,-795,0,1659404164,5546.172713679996,290.49669117000303,25091.123011199998 2022-08-02,01:36:05.000,214,9581839,85,0,1659404165,5546.186186299994,292.6043810400006,25091.09506272 2022-08-02,01:36:06.000,214,9581908,445,0,1659404166,5546.159241059999,295.67780171999766,25091.129998320008 2022-08-02,01:36:07.000,214,9581717,-795,0,1659404167,5546.145768439994,296.4250095000025,25091.018204400003 2022-08-02,01:36:08.000,214,9581773,-795,0,1659404168,5546.139032129999,296.07255299999815,25091.02519152 2022-08-02,01:36:09.000,214,9581785,645,0,1659404169,5546.2131315399965,294.782562209999,25091.074101359998 2022-08-02,01:36:10.000,214,9581802,-114,0,1659404170,5546.300703569999,292.61143016999995,25091.14397256 2022-08-02,01:36:11.000,214,9581815,-795,0,1659404171,5546.320912499992,291.8783206500011,25091.102049839996 2022-08-02,01:36:12.000,214,9581751,685,0,1659404172,5546.287230949994,291.51176588999806,25091.157946800005 2022-08-02,01:36:13.000,214,9581799,-795,0,1659404173,5546.300703569999,290.9901302700018,25091.136985440004 2022-08-02,01:36:14.000,214,9581838,1045,0,1659404174,5546.179449989999,292.83700233000127,25091.004230159997 2022-08-02,01:36:15.000,214,9581824,-795,0,1659404175,5546.132295819996,296.6223851399991,25091.067114240002 2022-08-02,01:36:16.000,214,9581841,-635,0,1659404176,5546.105350579994,295.77648954000324,25091.08108848001 2022-08-02,01:36:17.000,214,9581783,-795,0,1659404177,5546.118823199999,295.13501871000335,25091.102049839996 2022-08-02,01:36:18.000,214,9581790,525,0,1659404178,5546.058196409998,287.60654787000385,25091.102049839996 2022-08-02,01:36:19.000,214,9581837,-795,0,1659404179,5546.011042239996,290.57423160000326,25091.060127120007 2022-08-02,01:36:20.000,214,9581749,525,0,1659404180,5545.936942829998,291.57520805999957,25091.11602408 2022-08-02,01:36:21.000,214,9581719,605,0,1659404181,5545.869579729995,290.79275462999794,25091.074101359998 2022-08-02,01:36:22.000,214,9581832,445,0,1659404182,5545.748326149995,291.73028892,25090.983268799995 2022-08-02,01:36:23.000,214,9581777,-795,0,1659404183,5545.667490429994,292.6184792999993,25090.969294560004 2022-08-02,01:36:24.000,214,9581775,245,0,1659404184,5545.647281499994,293.7040453200025,25090.9483332 2022-08-02,01:36:25.000,214,9581855,-795,0,1659404185,5545.654017809997,292.73831451000297,25090.97628168 2022-08-02,01:36:26.000,214,9581864,-795,0,1659404186,5545.579918399999,291.8430750000043,25090.92737184 2022-08-02,01:36:27.000,214,9581787,-795,0,1659404187,5545.512555299996,296.05845473999943,25090.878462 2022-08-02,01:36:28.000,214,9581847,1245,0,1659404188,5545.532764229996,293.5207679400046,25090.85750064 2022-08-02,01:36:29.000,214,9581798,924,0,1659404189,5545.546236849994,295.19846088000486,25090.934358959996 2022-08-02,01:36:30.000,214,9581804,-795,0,1659404190,5545.526027919994,294.3878109299985,25090.920384720004 2022-08-02,01:36:31.000,214,9581821,-795,0,1659404191,5545.512555299996,296.46730427999864,25090.85750064 2022-08-02,01:36:32.000,214,9581825,-795,0,1659404192,5545.539500539999,295.49452433999977,25090.836539279997 2022-08-02,01:36:33.000,214,9581862,-755,0,1659404193,5545.512555299996,292.56208626000443,25090.885449119996 2022-08-02,01:36:34.000,214,9581858,-795,0,1659404194,5545.519291609999,293.5066696799986,25090.836539279997 2022-08-02,01:36:35.000,214,9581794,-795,0,1659404195,5545.539500539999,293.2035570900043,25090.850513520003 2022-08-02,01:36:36.000,214,9581825,-795,0,1659404196,5545.566445779994,292.9356901499996,25090.91339760001 2022-08-02,01:36:37.000,214,9581827,885,0,1659404197,5545.539500539999,291.51176588999806,25090.885449119996 2022-08-02,01:36:38.000,214,9581857,-795,0,1659404198,5545.532764229996,294.2256809399987,25090.85750064 2022-08-02,01:36:39.000,214,9581817,-795,0,1659404199,5545.4451921999935,294.1128948600017,25090.731732480002 2022-08-02,01:36:40.000,214,9581815,-795,0,1659404200,5545.438455889998,292.85814971999935,25090.738719599998 2022-08-02,01:36:41.000,214,9581755,1085,0,1659404201,5545.438455889998,290.03849772000103,25090.752693840004 2022-08-02,01:36:42.000,214,9581798,885,0,1659404202,5545.546236849994,293.05552536000323,25090.843526400007 2022-08-02,01:36:43.000,214,9581825,605,0,1659404203,5545.424983269993,294.0494526900002,25090.69679688001 2022-08-02,01:36:44.000,214,9581852,-795,0,1659404204,5545.4990826799985,294.21158268,25090.82955216 2022-08-02,01:36:45.000,214,9581797,-795,0,1659404205,5545.424983269993,292.31536670999776,25090.794616560008 2022-08-02,01:36:46.000,214,9581831,-795,0,1659404206,5545.4788737499985,291.5399624100028,25090.850513520003 2022-08-02,01:36:47.000,214,9581793,-795,0,1659404207,5545.465401129994,289.64374644000054,25090.8085908 2022-08-02,01:36:48.000,214,9581778,1085,0,1659404208,5545.465401129994,289.2067003800039,25090.78064232 2022-08-02,01:36:49.000,214,9581828,-35,0,1659404209,5545.492346369996,288.18457653000223,25090.773655200006 2022-08-02,01:36:50.000,214,9581777,445,0,1659404210,5545.539500539999,288.0858887100039,25090.899423360002 2022-08-02,01:36:51.000,214,9581808,-315,0,1659404211,5545.606863639994,287.5149091800049,25090.885449119996 2022-08-02,01:36:52.000,214,9581830,-795,0,1659404212,5545.4788737499985,288.678015630001,25090.773655200006 2022-08-02,01:36:53.000,214,9581742,-795,0,1659404213,5545.606863639994,288.3185100000046,25090.871474880005 2022-08-02,01:36:54.000,214,9581833,124,0,1659404214,5545.687699359994,289.81997468999907,25090.920384720004 2022-08-02,01:36:55.000,214,9581780,605,0,1659404215,5545.714644599997,287.65589177999937,25090.934358959996 2022-08-02,01:36:56.000,214,9581801,645,0,1659404216,5545.701171979999,287.40917222999997,25090.906410479998 2022-08-02,01:36:57.000,214,9581804,565,0,1659404217,5545.741589839992,288.8683421399983,25090.983268799995 2022-08-02,01:36:58.000,214,9581828,-795,0,1659404218,5545.829161869995,292.0756962899977,25091.09506272 2022-08-02,01:36:59.000,214,9581830,5,0,1659404219,5545.869579729995,293.7815857500027,25091.14397256 2022-08-02,01:37:00.000,214,9581812,-795,0,1659404220,5545.883052349993,292.7524127700017,25091.16493392 2022-08-02,01:37:01.000,214,9581840,1045,0,1659404221,5545.883052349993,293.56306272000074,25091.123011199998 2022-08-02,01:37:02.000,214,9581856,924,0,1659404222,5545.829161869995,294.6063339600005,25091.123011199998 2022-08-02,01:37:03.000,214,9581849,645,0,1659404223,5545.8022166299925,291.8853697800005,25091.074101359998 2022-08-02,01:37:04.000,214,9581865,-795,0,1659404224,5545.808952939995,294.3737126699998,25091.102049839996 2022-08-02,01:37:05.000,214,9581839,-795,0,1659404225,5545.849370799995,291.1945550399978,25091.157946800005 2022-08-02,01:37:06.000,214,9581838,-795,0,1659404226,5545.842634489993,292.52684061000036,25091.14397256 2022-08-02,01:37:07.000,214,9581863,-795,0,1659404227,5545.822425559993,292.6819214700008,25091.16493392 2022-08-02,01:37:08.000,214,9581814,-795,0,1659404228,5545.936942829998,290.21472596999956,25091.206856640005 2022-08-02,01:37:09.000,214,9581883,1485,0,1659404229,5545.943679139993,292.73831451000297,25091.234805120002 2022-08-02,01:37:10.000,214,9581818,-795,0,1659404230,5545.896524969998,289.41112514999986,25091.206856640005 2022-08-02,01:37:11.000,214,9581789,-795,0,1659404231,5545.849370799995,290.3345611800032,25091.220830879996 2022-08-02,01:37:12.000,214,9581827,-795,0,1659404232,5545.768535079995,290.7998037600046,25091.19986952001 2022-08-02,01:37:13.000,214,9581832,325,0,1659404233,5545.808952939995,288.3749030399995,25091.178908160007 2022-08-02,01:37:14.000,214,9581817,805,0,1659404234,5545.896524969998,288.8471947500002,25091.318650559995 2022-08-02,01:37:15.000,214,9581815,485,0,1659404235,5545.8561071099975,289.31243733000156,25091.304676320004 2022-08-02,01:37:16.000,214,9581783,-795,0,1659404236,5545.822425559993,286.81704531000287,25091.290702079998 2022-08-02,01:37:17.000,214,9581833,-795,0,1659404237,5545.728117219995,285.054762810003,25091.241792239998 2022-08-02,01:37:18.000,214,9581854,-795,0,1659404238,5545.734853529997,286.415244900003,25091.276727840006 2022-08-02,01:37:19.000,214,9581836,-795,0,1659404239,5545.7079082899945,284.5472254499982,25091.220830879996 2022-08-02,01:37:20.000,214,9581832,-795,0,1659404240,5545.687699359994,285.49180886999966,25091.227818000007 2022-08-02,01:37:21.000,214,9581817,-795,0,1659404241,5545.5933910199965,283.123301190004,25091.19986952001 2022-08-02,01:37:22.000,214,9581773,-795,0,1659404242,5545.573182089996,286.88753661000374,25091.1928824 2022-08-02,01:37:23.000,214,9581803,805,0,1659404243,5545.586654709994,285.3649245300039,25091.19986952001 2022-08-02,01:37:24.000,214,9581761,-795,0,1659404244,5545.586654709994,285.2380401900009,25091.241792239998 2022-08-02,01:37:25.000,214,9581799,-795,0,1659404245,5545.532764229996,287.0073718200001,25091.21384376 2022-08-02,01:37:26.000,214,9581852,-795,0,1659404246,5545.424983269993,285.9218058000042,25091.074101359998 2022-08-02,01:37:27.000,214,9581820,-795,0,1659404247,5545.384565409993,284.6036184900004,25091.053139999996 2022-08-02,01:37:28.000,214,9581795,85,0,1659404248,5545.404774339993,286.26016404000256,25091.123011199998 2022-08-02,01:37:29.000,214,9581785,-795,0,1659404249,5545.391301719996,285.01951715999894,25091.157946800005 2022-08-02,01:37:30.000,214,9581841,-795,0,1659404250,5545.377829099998,285.1111558499979,25091.14397256 2022-08-02,01:37:31.000,214,9581824,-795,0,1659404251,5545.364356479993,283.70132985000237,25091.136985440004 2022-08-02,01:37:32.000,214,9581826,-795,0,1659404252,5545.303729689993,284.0396880900007,25091.109036960006 2022-08-02,01:37:33.000,214,9581784,-795,0,1659404253,5545.364356479993,281.7134751900012,25091.11602408 2022-08-02,01:37:34.000,214,9581756,-795,0,1659404254,5545.303729689993,279.9723400799994,25091.074101359998 2022-08-02,01:37:35.000,214,9581830,1045,0,1659404255,5545.317202309998,281.7275734499999,25091.04615288 2022-08-02,01:37:36.000,214,9581834,725,0,1659404256,5545.256575519998,281.10020087999874,25090.9483332 2022-08-02,01:37:37.000,214,9581799,-795,0,1659404257,5545.243102899993,281.0579061000026,25091.02519152 2022-08-02,01:37:38.000,214,9581903,-795,0,1659404258,5545.270048139995,283.7436246299985,25091.053139999996 2022-08-02,01:37:39.000,214,9581806,-795,0,1659404259,5545.249839209995,278.8938231900029,25091.03217864001 2022-08-02,01:37:40.000,214,9581742,-795,0,1659404260,5545.2363665899975,281.8897034399997,25090.99724304 2022-08-02,01:37:41.000,214,9581797,-795,0,1659404261,5545.216157659997,281.7557699700046,25091.011217280007 2022-08-02,01:37:42.000,214,9581795,85,0,1659404262,5545.121849319992,280.6772530800008,25090.906410479998 2022-08-02,01:37:43.000,214,9581838,-315,0,1659404263,5545.061222529999,281.417411729999,25090.86448776001 2022-08-02,01:37:44.000,214,9581819,-795,0,1659404264,5544.953441569996,280.01463486000284,25090.654874160005 2022-08-02,01:37:45.000,214,9581837,404,0,1659404265,5544.9938594299965,278.70349667999835,25090.75968096 2022-08-02,01:37:46.000,214,9581794,-795,0,1659404266,5544.960177879999,281.81921213999885,25090.731732480002 2022-08-02,01:37:47.000,214,9581803,-795,0,1659404267,5544.953441569996,286.88753661000374,25090.731732480002 2022-08-02,01:37:48.000,214,9581859,-795,0,1659404268,5544.980386809999,285.42836669999815,25090.752693840004 2022-08-02,01:37:49.000,214,9581844,565,0,1659404269,5545.007332049994,283.0105151099997,25090.703784000005 2022-08-02,01:37:50.000,214,9581810,525,0,1659404270,5544.987123119994,285.34377713999856,25090.654874160005 2022-08-02,01:37:51.000,214,9581826,-715,0,1659404271,5545.034277289997,286.59147315000155,25090.57801584001 2022-08-02,01:37:52.000,214,9581815,-795,0,1659404272,5545.020804669999,286.2108201299998,25090.54308024 2022-08-02,01:37:53.000,214,9581795,-795,0,1659404273,5545.128585629995,287.5008109199989,25090.550067359996 2022-08-02,01:37:54.000,214,9581802,-795,0,1659404274,5545.209421349995,287.204747460004,25090.675835520007 2022-08-02,01:37:55.000,214,9581824,5,0,1659404275,5545.310465999995,288.98817735000193,25090.585002960004 2022-08-02,01:37:56.000,214,9581836,-795,0,1659404276,5545.391301719996,288.219822179999,25090.703784000005 2022-08-02,01:37:57.000,214,9581795,-795,0,1659404277,5545.391301719996,287.6840883000041,25090.654874160005 2022-08-02,01:37:58.000,214,9581807,1165,0,1659404278,5545.465401129994,287.5994987400045,25090.605964320006 2022-08-02,01:37:59.000,214,9581828,-795,0,1659404279,5545.539500539999,288.7344086700032,25090.68980976 2022-08-02,01:38:00.000,214,9581786,445,0,1659404280,5545.5933910199965,288.8612930099989,25090.738719599998 2022-08-02,01:38:01.000,214,9581900,-795,0,1659404281,5545.647281499994,287.06376486000227,25090.82955216 2022-08-02,01:38:02.000,214,9581829,845,0,1659404282,5545.748326149995,287.775726990003,25090.86448776001 2022-08-02,01:38:03.000,214,9581875,-795,0,1659404283,5545.8022166299925,285.98524796999845,25090.899423360002 2022-08-02,01:38:04.000,214,9581834,-795,0,1659404284,5545.808952939995,284.54017631999886,25090.892436240007 2022-08-02,01:38:05.000,214,9581817,445,0,1659404285,5545.8561071099975,286.8804874800044,25090.962307440008 2022-08-02,01:38:06.000,214,9581805,-675,0,1659404286,5545.862843419993,284.67410979000124,25090.955320319998 2022-08-02,01:38:07.000,214,9581847,-195,0,1659404287,5545.842634489993,287.8321200299979,25090.955320319998 2022-08-02,01:38:08.000,214,9581817,-795,0,1659404288,5545.808952939995,284.9560749900047,25090.899423360002 2022-08-02,01:38:09.000,214,9581820,-795,0,1659404289,5545.849370799995,284.6811589200006,25090.962307440008 2022-08-02,01:38:10.000,214,9581848,1005,0,1659404290,5545.916733899998,283.5955929000047,25091.11602408 2022-08-02,01:38:11.000,214,9581784,-475,0,1659404291,5545.9504154499955,288.5229347700006,25091.150959679995 2022-08-02,01:38:12.000,214,9581765,-795,0,1659404292,5545.916733899998,286.46458880999853,25091.102049839996 2022-08-02,01:38:13.000,214,9581786,645,0,1659404293,5545.889788659995,287.6840883000041,25091.053139999996 2022-08-02,01:38:14.000,214,9581833,5,0,1659404294,5545.916733899998,287.72638308000023,25091.109036960006 2022-08-02,01:38:15.000,214,9581803,-795,0,1659404295,5545.963888069993,288.34670652000204,25091.03217864001 2022-08-02,01:38:16.000,214,9581866,-635,0,1659404296,5545.896524969998,287.536056570003,25091.04615288 2022-08-02,01:38:17.000,214,9581796,-395,0,1659404297,5545.936942829998,287.8603165500026,25090.983268799995 2022-08-02,01:38:18.000,214,9581854,445,0,1659404298,5546.011042239996,288.19867479000095,25091.074101359998 2022-08-02,01:38:19.000,214,9581766,765,0,1659404299,5546.112086889996,286.0627883999987,25091.129998320008 2022-08-02,01:38:20.000,214,9581738,-795,0,1659404300,5546.165977369994,286.8240944400022,25091.11602408 2022-08-02,01:38:21.000,214,9581865,-675,0,1659404301,5546.199658919999,287.62769526000193,25091.09506272 2022-08-02,01:38:22.000,214,9581827,1125,0,1659404302,5546.172713679996,288.24801870000374,25091.08108848001 2022-08-02,01:38:23.000,214,9581842,-795,0,1659404303,5546.260285709999,287.16950180999993,25091.09506272 2022-08-02,01:38:24.000,214,9581840,525,0,1659404304,5546.287230949994,287.2822878900042,25091.109036960006 2022-08-02,01:38:25.000,214,9581767,-755,0,1659404305,5546.334385119997,288.1563800100048,25091.16493392 2022-08-02,01:38:26.000,214,9581820,-795,0,1659404306,5546.341121429992,288.311460869998,25091.14397256 2022-08-02,01:38:27.000,214,9581828,-795,0,1659404307,5546.327648809995,290.6658702900022,25091.150959679995 2022-08-02,01:38:28.000,214,9581803,5,0,1659404308,5546.4219571499925,289.52391123000416,25091.185895280003 2022-08-02,01:38:29.000,214,9581865,805,0,1659404309,5546.4219571499925,290.9760320100031,25091.276727840006 2022-08-02,01:38:30.000,214,9581845,-795,0,1659404310,5546.408484529995,289.19965125000454,25091.241792239998 2022-08-02,01:38:31.000,214,9581834,-795,0,1659404311,5546.388275599995,287.90261132999876,25091.206856640005 2022-08-02,01:38:32.000,214,9581798,-715,0,1659404312,5546.361330359992,288.07179044999793,25091.178908160007 2022-08-02,01:38:33.000,214,9581804,325,0,1659404313,5546.374802979997,291.92061543000455,25091.178908160007 2022-08-02,01:38:34.000,214,9581796,-795,0,1659404314,5546.401748219992,289.6789920900046,25091.24877936001 2022-08-02,01:38:35.000,214,9581782,685,0,1659404315,5546.448902389995,286.98622443000204,25091.297689200008 2022-08-02,01:38:36.000,214,9581832,-795,0,1659404316,5546.4556386999975,288.49473825000314,25091.339611919997 2022-08-02,01:38:37.000,214,9581704,-795,0,1659404317,5546.435429769997,288.85424387999956,25091.3326248 2022-08-02,01:38:38.000,214,9581861,-795,0,1659404318,5546.381539289992,292.05454889999965,25091.220830879996 2022-08-02,01:38:39.000,214,9581861,-795,0,1659404319,5546.368066669995,290.7645581100005,25091.234805120002 2022-08-02,01:38:40.000,214,9581788,-515,0,1659404320,5546.368066669995,292.31536670999776,25091.276727840006 2022-08-02,01:38:41.000,214,9581766,-795,0,1659404321,5546.401748219992,288.60752433000016,25091.2627536 2022-08-02,01:38:42.000,214,9581831,845,0,1659404322,5546.287230949994,290.6165263799994,25091.234805120002 2022-08-02,01:38:43.000,214,9581781,965,0,1659404323,5546.3074398799945,291.8853697800005,25091.227818000007 2022-08-02,01:38:44.000,214,9581796,-795,0,1659404324,5546.361330359992,287.8180217699992,25091.24877936001 2022-08-02,01:38:45.000,214,9582050,-795,0,1659404325,5546.219867849999,287.3880248400019,25091.067114240002 2022-08-02,01:38:46.000,214,9581827,-795,0,1659404326,5546.2131315399965,286.175574480003,25091.206856640005 2022-08-02,01:38:47.000,214,9581839,1085,0,1659404327,5546.125559509994,288.0576921899992,25091.14397256 2022-08-02,01:38:48.000,214,9581817,-795,0,1659404328,5546.118823199999,289.41112514999986,25091.1928824 2022-08-02,01:38:49.000,214,9581801,-795,0,1659404329,5546.165977369994,286.4575396799992,25091.241792239998 2022-08-02,01:38:50.000,214,9581828,-795,0,1659404330,5546.246813089994,281.34692042999814,25091.353586160003 2022-08-02,01:38:51.000,214,9581817,-795,0,1659404331,5546.260285709999,283.1726450999995,25091.290702079998 2022-08-02,01:38:52.000,214,9581843,-795,0,1659404332,5546.300703569999,283.57444550999935,25091.297689200008 2022-08-02,01:38:53.000,214,9581833,-475,0,1659404333,5546.287230949994,284.46263588999864,25091.2627536 2022-08-02,01:38:54.000,214,9581822,-795,0,1659404334,5546.354594049997,286.73950488000264,25091.2627536 2022-08-02,01:38:55.000,214,9581860,-795,0,1659404335,5546.347857739995,285.3719736600033,25091.269740719996 2022-08-02,01:38:56.000,214,9581778,-315,0,1659404336,5546.374802979997,286.65491532000306,25091.339611919997 2022-08-02,01:38:57.000,214,9581831,-795,0,1659404337,5546.428693459995,284.2088672099999,25091.353586160003 2022-08-02,01:38:58.000,214,9581808,-795,0,1659404338,5546.401748219992,284.9913206400015,25091.318650559995 2022-08-02,01:38:59.000,214,9581820,-795,0,1659404339,5546.415220839997,286.77475052999944,25091.276727840006 2022-08-02,01:39:00.000,214,9581771,-795,0,1659404340,5546.462375009993,284.82214152000233,25091.374547520005 2022-08-02,01:39:01.000,214,9581860,-795,0,1659404341,5546.462375009993,284.8785345600045,25091.38153464 2022-08-02,01:39:02.000,214,9581855,-795,0,1659404342,5546.347857739995,285.28033497000433,25091.346599040007 2022-08-02,01:39:03.000,214,9581859,-795,0,1659404343,5546.361330359992,286.59147315000155,25091.255766480004 2022-08-02,01:39:04.000,214,9581768,165,0,1659404344,5546.354594049997,284.3850954599984,25091.325637680005 2022-08-02,01:39:05.000,214,9581851,-155,0,1659404345,5546.327648809995,284.3146041600048,25091.423457360004 2022-08-02,01:39:06.000,214,9581795,-795,0,1659404346,5546.287230949994,287.97310262999963,25091.318650559995 2022-08-02,01:39:07.000,214,9581798,-795,0,1659404347,5546.253549399997,285.2380401900009,25091.41647024001 2022-08-02,01:39:08.000,214,9581750,-795,0,1659404348,5546.2131315399965,286.4998344600026,25091.28371496 2022-08-02,01:39:09.000,214,9581839,-795,0,1659404349,5546.240076779999,287.5994987400045,25091.374547520005 2022-08-02,01:39:10.000,214,9581816,-114,0,1659404350,5545.775271389997,285.68918451000354,25090.557054480007 2022-08-02,01:39:11.000,214,9581855,-795,0,1659404351,5546.139032129999,289.7283360000001,25091.318650559995 2022-08-02,01:39:12.000,214,9581880,-795,0,1659404352,5546.139032129999,288.7485069300019,25091.304676320004 2022-08-02,01:39:13.000,214,9581825,605,0,1659404353,5546.152504749996,290.91963897000096,25091.269740719996 2022-08-02,01:39:14.000,214,9581774,-795,0,1659404354,5546.226604159994,288.60752433000016,25091.40948312 2022-08-02,01:39:15.000,214,9581819,-795,0,1659404355,5546.179449989999,283.52510160000384,25091.339611919997 2022-08-02,01:39:16.000,214,9581786,-195,0,1659404356,5546.206395229994,281.53724694000266,25091.346599040007 2022-08-02,01:39:17.000,214,9581826,-795,0,1659404357,5546.172713679996,282.70740251999814,25091.36756040001 2022-08-02,01:39:18.000,214,9581836,-795,0,1659404358,5546.179449989999,280.76889176999975,25091.28371496 2022-08-02,01:39:19.000,214,9581818,605,0,1659404359,5546.145768439994,279.76791531000345,25091.178908160007 2022-08-02,01:39:20.000,214,9581764,-795,0,1659404360,5546.199658919999,283.37706987000274,25091.241792239998 2022-08-02,01:39:21.000,214,9581786,485,0,1659404361,5546.165977369994,281.1072500099981,25091.269740719996 2022-08-02,01:39:22.000,214,9581802,-795,0,1659404362,5546.139032129999,281.6500330199997,25091.21384376 2022-08-02,01:39:23.000,214,9581815,-795,0,1659404363,5546.125559509994,276.6592489800023,25091.234805120002 2022-08-02,01:39:24.000,214,9581806,645,0,1659404364,5546.165977369994,278.7105458099977,25091.220830879996 2022-08-02,01:39:25.000,214,9581775,565,0,1659404365,5546.159241059999,282.8765816400046,25091.31166344 2022-08-02,01:39:26.000,214,9581871,1205,0,1659404366,5546.139032129999,278.11136976000125,25091.227818000007 2022-08-02,01:39:27.000,214,9581810,-795,0,1659404367,5546.091877959996,277.4769480600007,25091.227818000007 2022-08-02,01:39:28.000,214,9581764,-795,0,1659404368,5546.024514859993,277.86465021000186,25091.157946800005 2022-08-02,01:39:29.000,214,9581805,-795,0,1659404369,5546.011042239996,273.5646809099999,25091.185895280003 2022-08-02,01:39:30.000,214,9581796,1205,0,1659404370,5546.105350579994,273.8043513299999,25091.28371496 2022-08-02,01:39:31.000,214,9581832,-795,0,1659404371,5546.112086889996,272.86681703999784,25091.297689200008 2022-08-02,01:39:32.000,214,9581809,-795,0,1659404372,5546.044723789993,272.63419575000444,25091.276727840006 2022-08-02,01:39:33.000,214,9581830,-795,0,1659404373,5546.112086889996,273.68451612000354,25091.21384376 2022-08-02,01:39:34.000,214,9581796,-795,0,1659404374,5546.1929226099965,274.7277873600033,25091.2627536 2022-08-02,01:39:35.000,214,9581800,-795,0,1659404375,5546.186186299994,275.51728992000426,25091.318650559995 2022-08-02,01:39:36.000,214,9581808,404,0,1659404376,5546.233340469997,273.8889408899995,25091.241792239998 2022-08-02,01:39:37.000,214,9581802,-795,0,1659404377,5546.341121429992,276.3913820400048,25091.31166344 2022-08-02,01:39:38.000,214,9581774,-795,0,1659404378,5546.374802979997,274.5304117199994,25091.28371496 2022-08-02,01:39:39.000,214,9581836,885,0,1659404379,5546.435429769997,277.46989893000136,25091.290702079998 2022-08-02,01:39:40.000,214,9581800,-795,0,1659404380,5546.543210729993,279.0348057900046,25091.318650559995 2022-08-02,01:39:41.000,214,9581802,-795,0,1659404381,5546.576892279998,278.23825410000427,25091.395508880007 2022-08-02,01:39:42.000,214,9581833,-795,0,1659404382,5546.543210729993,275.55253557000106,25091.276727840006 2022-08-02,01:39:43.000,214,9581838,-515,0,1659404383,5546.583628589993,276.32089074000396,25091.234805120002 2022-08-02,01:39:44.000,214,9581817,685,0,1659404384,5546.610573829996,277.34301458999835,25091.19986952001 2022-08-02,01:39:45.000,214,9581824,-795,0,1659404385,5546.644255379993,277.71661848000076,25091.24877936001 2022-08-02,01:39:46.000,214,9581853,845,0,1659404386,5546.597101209998,277.8364536900044,25091.36756040001 2022-08-02,01:39:47.000,214,9581801,885,0,1659404387,5546.704882169994,277.4839971900001,25091.276727840006 2022-08-02,01:39:48.000,214,9581815,605,0,1659404388,5546.785717889994,274.3330360800028,25091.38153464 2022-08-02,01:39:49.000,214,9581865,685,0,1659404389,5546.8126631299965,276.1869572700016,25091.395508880007 2022-08-02,01:39:50.000,214,9581893,-795,0,1659404390,5546.826135749994,276.27859596000053,25091.41647024001 2022-08-02,01:39:51.000,214,9581791,1285,0,1659404391,5546.9271803999945,274.43877303000045,25091.40948312 2022-08-02,01:39:52.000,214,9581809,-795,0,1659404392,5546.933916709997,277.1033441699983,25091.38153464 2022-08-02,01:39:53.000,214,9581807,-795,0,1659404393,5546.913707779997,275.3622090600038,25091.36756040001 2022-08-02,01:39:54.000,214,9581818,845,0,1659404394,5547.088851839995,274.1638569600036,25091.493328560005 2022-08-02,01:39:55.000,214,9581802,845,0,1659404395,5547.183160179993,274.94631038999796,25091.52826416 2022-08-02,01:39:56.000,214,9581777,685,0,1659404396,5547.216841729998,274.6290995399977,25091.542238400005 2022-08-02,01:39:57.000,214,9581791,-795,0,1659404397,5547.304413759994,274.09336566000275,25091.542238400005 2022-08-02,01:39:58.000,214,9581889,-795,0,1659404398,5547.365040549994,271.56272799,25091.556212639996 2022-08-02,01:39:59.000,214,9581764,-795,0,1659404399,5547.4121947199965,272.8033748700036,25091.542238400005 2022-08-02,01:40:00.000,214,9581801,-795,0,1659404400,5547.358304239999,275.25647210999887,25091.47935432 2022-08-02,01:40:01.000,214,9581822,-795,0,1659404401,5547.533448299997,273.0007505100002,25091.640058080004 2022-08-02,01:40:02.000,214,9581848,-795,0,1659404402,5547.600811399992,273.5787791699986,25091.709929280005 2022-08-02,01:40:03.000,214,9581835,-795,0,1659404403,5547.573866159997,273.17697875999875,25091.7169164 2022-08-02,01:40:04.000,214,9581816,-795,0,1659404404,5547.614284019997,271.0199449799984,25091.772813359996 2022-08-02,01:40:05.000,214,9581837,1205,0,1659404405,5547.701856049993,270.9987975900003,25091.70294216001 2022-08-02,01:40:06.000,214,9581877,1125,0,1659404406,5547.6412292599925,277.58973413999774,25091.737877760002 2022-08-02,01:40:07.000,214,9581811,-795,0,1659404407,5547.668174499995,274.84762256999966,25091.688967920003 2022-08-02,01:40:08.000,214,9581775,-795,0,1659404408,5547.614284019997,273.51533700000437,25091.74486488 2022-08-02,01:40:09.000,214,9581818,-795,0,1659404409,5547.587338779995,274.60090302000026,25091.793774719998 2022-08-02,01:40:10.000,214,9581783,-795,0,1659404410,5547.6210203299925,274.4740186800045,25091.807748960004 2022-08-02,01:40:11.000,214,9581841,-795,0,1659404411,5547.614284019997,275.4327003600047,25091.786787600002 2022-08-02,01:40:12.000,214,9581847,5,0,1659404412,5547.594075089997,275.94728685000155,25091.842684559997 2022-08-02,01:40:13.000,214,9581810,-35,0,1659404413,5547.580602469992,276.06007292999857,25091.772813359996 2022-08-02,01:40:14.000,214,9581836,-795,0,1659404414,5547.567129849995,276.673347240001,25091.76582624 2022-08-02,01:40:15.000,214,9581843,-195,0,1659404415,5547.540184609992,277.1033441699983,25091.737877760002 2022-08-02,01:40:16.000,214,9581827,-795,0,1659404416,5547.5267119899945,277.1667863399998,25091.772813359996 2022-08-02,01:40:17.000,214,9581800,-795,0,1659404417,5547.493030439997,277.73776586999884,25091.758839120004 2022-08-02,01:40:18.000,214,9581805,-795,0,1659404418,5547.553657229997,276.0177781500024,25091.793774719998 2022-08-02,01:40:19.000,214,9581821,-795,0,1659404419,5547.5267119899945,276.6381015900042,25091.83569744 2022-08-02,01:40:20.000,214,9581828,205,0,1659404420,5547.486294129994,274.3612326000002,25091.76582624 2022-08-02,01:40:21.000,214,9581782,-595,0,1659404421,5547.479557819999,275.48909339999955,25091.74486488 2022-08-02,01:40:22.000,214,9581817,765,0,1659404422,5547.445876269994,275.4186020999987,25091.69595504 2022-08-02,01:40:23.000,214,9581794,-155,0,1659404423,5547.398722099999,273.1135365900045,25091.76582624 2022-08-02,01:40:24.000,214,9581848,-795,0,1659404424,5547.358304239999,272.8738661700045,25091.730890640007 2022-08-02,01:40:25.000,214,9581796,924,0,1659404425,5547.331358999996,275.79925512000045,25091.640058080004 2022-08-02,01:40:26.000,214,9581794,-795,0,1659404426,5547.351567929996,275.46794601000147,25091.758839120004 2022-08-02,01:40:27.000,214,9581837,765,0,1659404427,5547.311150069996,276.78613331999804,25091.674993679997 2022-08-02,01:40:28.000,214,9581838,-795,0,1659404428,5547.290941139996,277.19498286000453,25091.6470452 2022-08-02,01:40:29.000,214,9581858,725,0,1659404429,5547.243786969993,275.78515686000173,25091.640058080004 2022-08-02,01:40:30.000,214,9581897,-795,0,1659404430,5547.203369109993,273.8889408899995,25091.626083839998 2022-08-02,01:40:31.000,214,9581817,-795,0,1659404431,5547.196632799998,277.80120804000035,25091.58416112001 2022-08-02,01:40:32.000,214,9581833,-795,0,1659404432,5547.176423869998,275.74991120999766,25091.563199760007 2022-08-02,01:40:33.000,214,9581805,-795,0,1659404433,5547.1696875599955,276.9694107000032,25091.591148240004 2022-08-02,01:40:34.000,214,9581793,-795,0,1659404434,5547.189896489996,273.2827157100037,25091.66800656 2022-08-02,01:40:35.000,214,9581805,-795,0,1659404435,5547.223578039993,273.2756665800043,25091.612109600006 2022-08-02,01:40:36.000,214,9581717,-795,0,1659404436,5547.216841729998,273.9171374100042,25091.58416112001 2022-08-02,01:40:37.000,214,9581832,685,0,1659404437,5547.237050659998,276.0389255400005,25091.58416112001 2022-08-02,01:40:38.000,214,9581825,-795,0,1659404438,5547.223578039993,277.3148180700009,25091.542238400005 2022-08-02,01:40:39.000,214,9581801,565,0,1659404439,5547.237050659998,275.6653216499981,25091.542238400005 2022-08-02,01:40:40.000,214,9581789,-114,0,1659404440,5547.2842048299935,275.5102407900049,25091.605122479996 2022-08-02,01:40:41.000,214,9581811,-795,0,1659404441,5547.3178863799985,280.7477443800017,25091.619096720002 2022-08-02,01:40:42.000,214,9581799,-795,0,1659404442,5547.391985789996,277.8435028200038,25091.674993679997 2022-08-02,01:40:43.000,214,9581779,805,0,1659404443,5547.418931029999,280.7124987300049,25091.688967920003 2022-08-02,01:40:44.000,214,9581868,805,0,1659404444,5547.452612579997,278.60480886000005,25091.730890640007 2022-08-02,01:40:45.000,214,9581812,1045,0,1659404445,5547.513239369997,278.14661540999805,25091.807748960004 2022-08-02,01:40:46.000,214,9581827,-795,0,1659404446,5547.5267119899945,279.0911988299995,25091.75185200001 2022-08-02,01:40:47.000,214,9581854,245,0,1659404447,5547.486294129994,280.83233394000126,25091.821723199995 2022-08-02,01:40:48.000,214,9581829,-795,0,1659404448,5547.466085199994,282.7637955600003,25091.772813359996 2022-08-02,01:40:49.000,214,9581800,1005,0,1659404449,5547.6210203299925,282.27740559000085,25091.83569744 2022-08-02,01:40:50.000,214,9581811,-795,0,1659404450,5547.688383429995,275.91204120000475,25091.926530000004 2022-08-02,01:40:51.000,214,9581780,845,0,1659404451,5547.708592359995,279.32382012000016,25091.91255576 2022-08-02,01:40:52.000,214,9581827,-795,0,1659404452,5547.742273909993,280.19791224000073,25091.940504239996 2022-08-02,01:40:53.000,214,9581826,-635,0,1659404453,5547.775955459998,282.4536338399994,25091.940504239996 2022-08-02,01:40:54.000,214,9581830,645,0,1659404454,5547.762482839993,282.6298620899979,25091.954478480002 2022-08-02,01:40:55.000,214,9581843,1365,0,1659404455,5547.796164389998,283.1162520600046,25091.940504239996 2022-08-02,01:40:56.000,214,9581846,-795,0,1659404456,5547.742273909993,283.4475611700036,25091.926530000004 2022-08-02,01:40:57.000,214,9581827,924,0,1659404457,5547.775955459998,282.57346905000304,25092.00338832 2022-08-02,01:40:58.000,214,9581751,-795,0,1659404458,5547.843318559993,285.90065840999887,25092.045311040005 2022-08-02,01:40:59.000,214,9581794,-795,0,1659404459,5547.823109629993,283.8282141899981,25092.03832392001 2022-08-02,01:41:00.000,214,9581835,-795,0,1659404460,5547.809637009996,283.109202929998,25092.0313368 2022-08-02,01:41:01.000,214,9581798,765,0,1659404461,5547.829845939996,283.9550985300011,25092.045311040005 2022-08-02,01:41:02.000,214,9581753,-795,0,1659404462,5547.816373319998,285.01951715999894,25092.045311040005 2022-08-02,01:41:03.000,214,9581823,885,0,1659404463,5547.843318559993,284.52607806000015,25092.00338832 2022-08-02,01:41:04.000,214,9581816,-795,0,1659404464,5547.897209039998,288.42424695000227,25091.989414079995 2022-08-02,01:41:05.000,214,9581774,645,0,1659404465,5547.924154279994,287.8109726399998,25092.024349680003 2022-08-02,01:41:06.000,214,9581840,-795,0,1659404466,5547.957835829999,291.0747198300014,25092.010375439997 2022-08-02,01:41:07.000,214,9581876,-795,0,1659404467,5547.971308449996,285.76672494000377,25092.05229816 2022-08-02,01:41:08.000,214,9581750,-795,0,1659404468,5547.991517379996,286.6619644500024,25092.017362560007 2022-08-02,01:41:09.000,214,9581743,-795,0,1659404469,5548.004989999994,286.619669669999,25092.00338832 2022-08-02,01:41:10.000,214,9581850,-795,0,1659404470,5547.978044759999,286.14737795999827,25091.961465599998 2022-08-02,01:41:11.000,214,9581833,-795,0,1659404471,5547.971308449996,285.2732858399977,25091.926530000004 2022-08-02,01:41:12.000,214,9581816,725,0,1659404472,5547.991517379996,285.957051450001,25091.954478480002 2022-08-02,01:41:13.000,214,9581827,565,0,1659404473,5547.991517379996,287.7334322099996,25091.954478480002 2022-08-02,01:41:14.000,214,9581849,-795,0,1659404474,5548.018462619999,285.51295625999774,25092.017362560007 2022-08-02,01:41:15.000,214,9581848,-795,0,1659404475,5547.991517379996,285.41426843999943,25091.954478480002 2022-08-02,01:41:16.000,214,9581746,-35,0,1659404476,5547.978044759999,285.83721624000464,25091.968452720008 2022-08-02,01:41:17.000,214,9581916,-795,0,1659404477,5547.944363209994,286.8452418300003,25092.0313368 2022-08-02,01:41:18.000,214,9581848,-795,0,1659404478,5547.930890589996,284.7586993500008,25091.989414079995 2022-08-02,01:41:19.000,214,9581843,-795,0,1659404479,5547.903945349994,287.65589177999937,25091.926530000004 2022-08-02,01:41:20.000,214,9581841,-795,0,1659404480,5547.951099519996,286.34475360000215,25091.940504239996 2022-08-02,01:41:21.000,214,9581797,-795,0,1659404481,5547.897209039998,284.483783280004,25091.989414079995 2022-08-02,01:41:22.000,214,9581840,725,0,1659404482,5547.897209039998,285.30853149000177,25092.0313368 2022-08-02,01:41:23.000,214,9581813,-795,0,1659404483,5547.951099519996,284.6318150099978,25092.0313368 2022-08-02,01:41:24.000,214,9581776,765,0,1659404484,5547.937626899999,282.73559904000285,25092.045311040005 2022-08-02,01:41:25.000,214,9581877,-795,0,1659404485,5547.877000109998,281.96724386999995,25091.954478480002 2022-08-02,01:41:26.000,214,9581792,-434,0,1659404486,5547.8837364199935,282.665107740002,25091.954478480002 2022-08-02,01:41:27.000,214,9581834,-795,0,1659404487,5547.856791179998,282.3901916699979,25091.961465599998 2022-08-02,01:41:28.000,214,9581805,-395,0,1659404488,5547.944363209994,282.12937385999976,25092.010375439997 2022-08-02,01:41:29.000,214,9581827,-795,0,1659404489,5547.9174179699985,281.67118040999776,25092.0313368 2022-08-02,01:41:30.000,214,9581820,-795,0,1659404490,5547.910681659996,280.37414048999926,25092.010375439997 2022-08-02,01:41:31.000,214,9581775,-795,0,1659404491,5547.890472729996,282.96822033000353,25091.989414079995 2022-08-02,01:41:32.000,214,9581819,-795,0,1659404492,5547.877000109998,285.06886107000173,25091.968452720008 2022-08-02,01:41:33.000,214,9581884,-795,0,1659404493,5547.924154279994,283.109202929998,25091.996401200005 2022-08-02,01:41:34.000,214,9581874,-795,0,1659404494,5547.9174179699985,281.4456082500037,25091.98242696 2022-08-02,01:41:35.000,214,9581782,-795,0,1659404495,5547.937626899999,281.17774130999896,25091.989414079995 2022-08-02,01:41:36.000,214,9581819,-795,0,1659404496,5547.984781069994,282.5946164400011,25091.947491360006 2022-08-02,01:41:37.000,214,9581807,765,0,1659404497,5548.0319352399965,282.1223247300004,25091.93351712 2022-08-02,01:41:38.000,214,9581771,-795,0,1659404498,5548.065616789994,278.2241558399983,25092.059285279996 2022-08-02,01:41:39.000,214,9581771,725,0,1659404499,5548.092562029997,279.63398184000107,25092.024349680003 2022-08-02,01:41:40.000,214,9581802,-795,0,1659404500,5548.153188819997,281.6782295400044,25092.024349680003 2022-08-02,01:41:41.000,214,9581838,-795,0,1659404501,5548.193606679997,281.0720043600013,25092.017362560007 2022-08-02,01:41:42.000,214,9581815,605,0,1659404502,5548.186870369995,283.1726450999995,25091.975439840004 2022-08-02,01:41:43.000,214,9581831,-795,0,1659404503,5548.234024539997,282.09412821000296,25092.00338832 2022-08-02,01:41:44.000,214,9581797,-635,0,1659404504,5548.301387639993,284.0396880900007,25092.024349680003 2022-08-02,01:41:45.000,214,9581803,1245,0,1659404505,5548.321596569993,284.92787847,25092.017362560007 2022-08-02,01:41:46.000,214,9581768,-795,0,1659404506,5548.321596569993,285.44246496000414,25092.010375439997 2022-08-02,01:41:47.000,214,9581832,-795,0,1659404507,5548.409168599996,283.17969422999886,25092.03832392001 2022-08-02,01:41:48.000,214,9581813,-795,0,1659404508,5548.382223359993,279.47185185000126,25092.073259520002 2022-08-02,01:41:49.000,214,9581871,-795,0,1659404509,5548.382223359993,279.93004530000326,25092.010375439997 2022-08-02,01:41:50.000,214,9581852,-795,0,1659404510,5548.476531699998,282.6580586100026,25092.03832392001 2022-08-02,01:41:51.000,214,9581822,-795,0,1659404511,5548.490004319996,285.01951715999894,25092.073259520002 2022-08-02,01:41:52.000,214,9581761,-795,0,1659404512,5548.550631109996,284.6459132700038,25092.094220880004 2022-08-02,01:41:53.000,214,9581805,-795,0,1659404513,5548.557367419999,284.62476587999845,25092.094220880004 2022-08-02,01:41:54.000,214,9581827,-795,0,1659404514,5548.617994209999,286.2249183899985,25092.1710792 2022-08-02,01:41:55.000,214,9581752,-795,0,1659404515,5548.617994209999,288.09998697000265,25092.122169360002 2022-08-02,01:41:56.000,214,9581826,-795,0,1659404516,5548.604521589994,290.01735033000296,25092.05229816 2022-08-02,01:41:57.000,214,9581810,-195,0,1659404517,5548.692093619997,291.13111287000356,25092.192040560003 2022-08-02,01:41:58.000,214,9581813,725,0,1659404518,5548.624730519994,289.54505862000224,25092.122169360002 2022-08-02,01:41:59.000,214,9581854,-795,0,1659404519,5548.651675759997,287.5290074400036,25092.129156479998 2022-08-02,01:42:00.000,214,9581753,5,0,1659404520,5548.658412069999,288.6004752000008,25092.136143600008 2022-08-02,01:42:01.000,214,9581770,-195,0,1659404521,5548.685357309994,288.07883958000457,25092.108195119996 2022-08-02,01:42:02.000,214,9581884,885,0,1659404522,5548.698829929999,290.63062463999813,25092.192040560003 2022-08-02,01:42:03.000,214,9581774,-795,0,1659404523,5548.712302549997,287.8321200299979,25092.19902768 2022-08-02,01:42:04.000,214,9581870,-795,0,1659404524,5548.698829929999,287.70523569000216,25092.157104959995 2022-08-02,01:42:05.000,214,9581830,-795,0,1659404525,5548.725775169994,288.11408523000136,25092.15011784 2022-08-02,01:42:06.000,214,9581889,-795,0,1659404526,5548.685357309994,289.0798160400009,25092.122169360002 2022-08-02,01:42:07.000,214,9581837,-795,0,1659404527,5548.671884689997,288.5017873800025,25092.05229816 2022-08-02,01:42:08.000,214,9581803,605,0,1659404528,5548.651675759997,287.9449061100022,25092.122169360002 2022-08-02,01:42:09.000,214,9581800,485,0,1659404529,5548.671884689997,289.23489690000133,25092.178066319997 2022-08-02,01:42:10.000,214,9581785,-795,0,1659404530,5548.644939449994,288.9952264800013,25092.101208 2022-08-02,01:42:11.000,214,9581765,-795,0,1659404531,5548.692093619997,288.3044117399986,25092.15011784 2022-08-02,01:42:12.000,214,9581784,-795,0,1659404532,5548.638203139999,287.91670959000476,25092.115182240006 2022-08-02,01:42:13.000,214,9581822,-315,0,1659404533,5548.604521589994,285.4706614800016,25092.108195119996 2022-08-02,01:42:14.000,214,9581833,-795,0,1659404534,5548.537158489999,283.7647720200039,25092.108195119996 2022-08-02,01:42:15.000,214,9581831,-795,0,1659404535,5548.4832680099935,283.60264203000406,25092.059285279996 2022-08-02,01:42:16.000,214,9581803,845,0,1659404536,5548.449586459996,282.91887642000074,25092.05229816 2022-08-02,01:42:17.000,214,9581771,805,0,1659404537,5548.382223359993,282.6016655700005,25091.940504239996 2022-08-02,01:42:18.000,214,9581794,725,0,1659404538,5548.382223359993,282.1998651600006,25092.045311040005 2022-08-02,01:42:19.000,214,9581825,-235,0,1659404539,5548.355278119998,280.0851261600037,25092.0313368 2022-08-02,01:42:20.000,214,9581804,765,0,1659404540,5548.341805499993,280.1062735500018,25091.996401200005 2022-08-02,01:42:21.000,214,9581865,-795,0,1659404541,5548.294651329998,282.26330733000214,25091.968452720008 2022-08-02,01:42:22.000,214,9581809,-795,0,1659404542,5548.173397749997,282.27740559000085,25091.81473608 2022-08-02,01:42:23.000,214,9581847,525,0,1659404543,5548.234024539997,283.4687085600017,25091.877620160005 2022-08-02,01:42:24.000,214,9581798,-795,0,1659404544,5548.2744423999975,284.2511619900033,25091.828710320005 2022-08-02,01:42:25.000,214,9581740,924,0,1659404545,5548.3889596699955,280.2331578900048,25091.779800480006 2022-08-02,01:42:26.000,214,9581832,-795,0,1659404546,5548.436113839998,282.05183342999953,25091.779800480006 2022-08-02,01:42:27.000,214,9581826,404,0,1659404547,5548.530422179996,284.7446010900021,25091.83569744 2022-08-02,01:42:28.000,214,9581836,-795,0,1659404548,5548.570840039996,283.8282141899981,25091.842684559997 2022-08-02,01:42:29.000,214,9581796,-795,0,1659404549,5548.564103729994,284.3709971999997,25091.905568640002 2022-08-02,01:42:30.000,214,9581793,-515,0,1659404550,5548.537158489999,286.4363922900011,25091.88460728 2022-08-02,01:42:31.000,214,9581765,1205,0,1659404551,5548.564103729994,286.60557141000027,25091.88460728 2022-08-02,01:42:32.000,214,9581799,365,0,1659404552,5548.543894799994,285.8795110200008,25091.947491360006 2022-08-02,01:42:33.000,214,9581855,-795,0,1659404553,5548.597785279999,283.8916563599996,25091.968452720008 2022-08-02,01:42:34.000,214,9581796,285,0,1659404554,5548.644939449994,282.8624833799986,25091.989414079995 2022-08-02,01:42:35.000,214,9581796,165,0,1659404555,5548.6314668299965,287.9237587200041,25092.010375439997 2022-08-02,01:42:36.000,214,9581802,-795,0,1659404556,5548.678620999999,288.8260473600021,25091.996401200005 2022-08-02,01:42:37.000,214,9581804,-795,0,1659404557,5548.698829929999,289.01637386999937,25092.00338832 2022-08-02,01:42:38.000,214,9581792,765,0,1659404558,5548.698829929999,289.46046906000265,25092.010375439997 2022-08-02,01:42:39.000,214,9581762,885,0,1659404559,5548.779665649992,287.26818962999823,25092.03832392001 2022-08-02,01:42:40.000,214,9581800,-515,0,1659404560,5548.8402924399925,286.44344142000045,25092.0313368 2022-08-02,01:42:41.000,214,9581797,-795,0,1659404561,5548.921128159993,287.9590043700009,25092.00338832 2022-08-02,01:42:42.000,214,9581766,485,0,1659404562,5549.062590669993,285.4847597400003,25092.094220880004 2022-08-02,01:42:43.000,214,9581784,845,0,1659404563,5549.150162699996,284.0396880900007,25092.066272400007 2022-08-02,01:42:44.000,214,9581833,965,0,1659404564,5549.271416279997,285.259187579999,25092.192040560003 2022-08-02,01:42:45.000,214,9581753,725,0,1659404565,5549.372460929997,288.76965432,25092.178066319997 2022-08-02,01:42:46.000,214,9581836,-795,0,1659404566,5549.399406169992,288.9247351800004,25092.185053440007 2022-08-02,01:42:47.000,214,9581775,-795,0,1659404567,5549.520659749993,290.8773441900048,25092.157104959995 2022-08-02,01:42:48.000,214,9581787,-795,0,1659404568,5549.581286539993,290.54603507999855,25092.282873120006 2022-08-02,01:42:49.000,214,9581831,-795,0,1659404569,5549.675594879998,290.13013641,25092.33877008 2022-08-02,01:42:50.000,214,9581822,645,0,1659404570,5549.689067499996,286.95097877999797,25092.20601480001 2022-08-02,01:42:51.000,214,9581786,-795,0,1659404571,5549.830530009996,287.7827761200024,25092.394667039996 2022-08-02,01:42:52.000,214,9581833,-795,0,1659404572,5549.877684179999,283.8916563599996,25092.450564000006 2022-08-02,01:42:53.000,214,9581804,-354,0,1659404573,5549.918102039999,284.1877198200018,25092.43658976 2022-08-02,01:42:54.000,214,9581839,1005,0,1659404574,5549.931574659997,283.72247724000044,25092.4156284 2022-08-02,01:42:55.000,214,9581794,-315,0,1659404575,5549.9450472799945,285.498857999999,25092.450564000006 2022-08-02,01:42:56.000,214,9581808,-795,0,1659404576,5549.9450472799945,286.29540968999936,25092.443576879996 2022-08-02,01:42:57.000,214,9581829,-795,0,1659404577,5549.958519899992,287.13425616000313,25092.457551120002 2022-08-02,01:42:58.000,214,9581750,-795,0,1659404578,5550.019146689992,286.3165570800047,25092.527422320003 2022-08-02,01:42:59.000,214,9581806,-795,0,1659404579,5550.019146689992,285.41426843999943,25092.527422320003 2022-08-02,01:43:00.000,214,9581833,-155,0,1659404580,5549.796848459999,284.7446010900021,25092.275885999996 2022-08-02,01:43:01.000,214,9581873,285,0,1659404581,5549.998937759992,282.24215994000406,25092.527422320003 2022-08-02,01:43:02.000,214,9581770,-795,0,1659404582,5550.032619309997,283.53919986000255,25092.548383680005 2022-08-02,01:43:03.000,214,9581835,-795,0,1659404583,5550.025882999995,284.92787847,25092.54139656001 2022-08-02,01:43:04.000,214,9581831,-354,0,1659404584,5550.032619309997,285.19574541000475,25092.569345040007 2022-08-02,01:43:05.000,214,9581790,-795,0,1659404585,5550.086509789995,286.18262361000234,25092.58331928 2022-08-02,01:43:06.000,214,9581776,-795,0,1659404586,5550.126927649995,286.4011466400043,25092.597293520004 2022-08-02,01:43:07.000,214,9581850,605,0,1659404587,5550.153872889998,285.30853149000177,25092.625242000002 2022-08-02,01:43:08.000,214,9581811,565,0,1659404588,5550.2077633699955,285.957051450001,25092.618254880006 2022-08-02,01:43:09.000,214,9581805,-795,0,1659404589,5550.227972299996,284.3005058999988,25092.646203360004 2022-08-02,01:43:10.000,214,9581783,-795,0,1659404590,5550.254917539998,287.7616287300043,25092.625242000002 2022-08-02,01:43:11.000,214,9581789,805,0,1659404591,5550.275126469998,285.45656322000286,25092.639216240008 2022-08-02,01:43:12.000,214,9581826,-675,0,1659404592,5550.308808019996,285.4072193100001,25092.625242000002 2022-08-02,01:43:13.000,214,9581807,525,0,1659404593,5550.369434809996,283.67313332999765,25092.65319048 2022-08-02,01:43:14.000,214,9581756,-795,0,1659404594,5550.416588979999,284.29345676999947,25092.67415184 2022-08-02,01:43:15.000,214,9581791,-195,0,1659404595,5550.457006839999,281.8121630099995,25092.730048799996 2022-08-02,01:43:16.000,214,9581858,-555,0,1659404596,5550.470479459997,284.6036184900004,25092.70210032 2022-08-02,01:43:17.000,214,9581865,485,0,1659404597,5550.517633629999,287.69113743000344,25092.730048799996 2022-08-02,01:43:18.000,214,9581862,285,0,1659404598,5550.497424699999,290.23587335999764,25092.716074560005 2022-08-02,01:43:19.000,214,9581850,-795,0,1659404599,5550.470479459997,288.8471947500002,25092.688126080007 2022-08-02,01:43:20.000,214,9581830,605,0,1659404600,5550.490688389997,288.59342607000144,25092.730048799996 2022-08-02,01:43:21.000,214,9581820,-795,0,1659404601,5550.463743149994,287.52195831000427,25092.792932880002 2022-08-02,01:43:22.000,214,9581840,965,0,1659404602,5550.490688389997,286.1685253500036,25092.716074560005 2022-08-02,01:43:23.000,214,9581785,1005,0,1659404603,5550.483952079994,285.5975458200046,25092.75799728001 2022-08-02,01:43:24.000,214,9581832,924,0,1659404604,5550.510897319997,287.4867126600002,25092.744023040003 2022-08-02,01:43:25.000,214,9581831,-795,0,1659404605,5550.544578869994,286.57737489000283,25092.688126080007 2022-08-02,01:43:26.000,214,9581797,685,0,1659404606,5550.544578869994,287.45851614000276,25092.695113200003 2022-08-02,01:43:27.000,214,9581825,-795,0,1659404607,5550.578260419992,286.0768866600047,25092.695113200003 2022-08-02,01:43:28.000,214,9581857,-795,0,1659404608,5550.618678279992,287.18360006999865,25092.59030640001 2022-08-02,01:43:29.000,214,9581818,645,0,1659404609,5550.686041379995,285.0124680299996,25092.730048799996 2022-08-02,01:43:30.000,214,9581793,-795,0,1659404610,5550.7129866199975,284.8644362999985,25092.744023040003 2022-08-02,01:43:31.000,214,9581818,-795,0,1659404611,5550.726459239995,281.32577304000006,25092.70908744001 2022-08-02,01:43:32.000,214,9581824,-795,0,1659404612,5550.665832449995,282.88363077000395,25092.75799728001 2022-08-02,01:43:33.000,214,9581833,-795,0,1659404613,5550.632150899997,282.5593707900043,25092.744023040003 2022-08-02,01:43:34.000,214,9581830,1085,0,1659404614,5550.591733039997,283.5321507300032,25092.70908744001 2022-08-02,01:43:35.000,214,9581826,-795,0,1659404615,5550.605205659995,281.0579061000026,25092.737035920007 2022-08-02,01:43:36.000,214,9581821,-235,0,1659404616,5550.598469349992,281.9249490900038,25092.799919999998 2022-08-02,01:43:37.000,214,9581841,-434,0,1659404617,5550.591733039997,282.4183881900026,25092.737035920007 2022-08-02,01:43:38.000,214,9581793,-595,0,1659404618,5550.551315179997,281.41036259999964,25092.744023040003 2022-08-02,01:43:39.000,214,9581800,-795,0,1659404619,5550.584996729995,281.86855605000164,25092.806907120008 2022-08-02,01:43:40.000,214,9581841,485,0,1659404620,5550.591733039997,284.2229654699986,25092.764984400004 2022-08-02,01:43:41.000,214,9581882,1245,0,1659404621,5550.551315179997,283.73657549999916,25092.82088136 2022-08-02,01:43:42.000,214,9581828,-795,0,1659404622,5550.517633629999,283.5180524700045,25092.75101016 2022-08-02,01:43:43.000,214,9581849,765,0,1659404623,5550.524369939994,281.988391259998,25092.744023040003 2022-08-02,01:43:44.000,214,9581791,-795,0,1659404624,5550.544578869994,286.9721261700033,25092.688126080007 2022-08-02,01:43:45.000,214,9581813,-715,0,1659404625,5550.578260419992,288.2550678300031,25092.72306168 2022-08-02,01:43:46.000,214,9581738,-795,0,1659404626,5550.625414589995,288.8119491000034,25092.778958639996 2022-08-02,01:43:47.000,214,9581806,-795,0,1659404627,5550.686041379995,290.8632459299988,25092.72306168 2022-08-02,01:43:48.000,214,9581834,565,0,1659404628,5550.665832449995,285.3508262699979,25092.688126080007 2022-08-02,01:43:49.000,214,9581888,-795,0,1659404629,5550.760140789993,286.0275427500019,25092.72306168 2022-08-02,01:43:50.000,214,9581838,-795,0,1659404630,5550.766877099995,282.6157638299992,25092.730048799996 2022-08-02,01:43:51.000,214,9581842,-795,0,1659404631,5550.746668169995,284.8432889100004,25092.65319048 2022-08-02,01:43:52.000,214,9581796,-795,0,1659404632,5550.854449129998,285.01951715999894,25092.792932880002 2022-08-02,01:43:53.000,214,9581809,-315,0,1659404633,5550.9218122299935,282.9259255500001,25092.778958639996 2022-08-02,01:43:54.000,214,9581806,-795,0,1659404634,5550.962230089994,282.63691122000455,25092.827868479995 2022-08-02,01:43:55.000,214,9581852,-235,0,1659404635,5550.995911639999,289.85522034000314,25092.84184272 2022-08-02,01:43:56.000,214,9581833,-795,0,1659404636,5551.016120569999,285.80197059000056,25092.813894240004 2022-08-02,01:43:57.000,214,9581887,-795,0,1659404637,5551.063274739994,285.4636123500022,25092.848829839997 2022-08-02,01:43:58.000,214,9581828,-795,0,1659404638,5551.0700110499965,287.06376486000227,25092.834855600006 2022-08-02,01:43:59.000,214,9581741,-274,0,1659404639,5551.103692599994,286.4363922900011,25092.827868479995 2022-08-02,01:44:00.000,214,9581813,605,0,1659404640,5551.123901529994,285.1393523700026,25092.87677832001 2022-08-02,01:44:01.000,214,9581821,-795,0,1659404641,5551.130637839997,286.03459188000124,25092.834855600006 2022-08-02,01:44:02.000,214,9581795,-795,0,1659404642,5551.198000939992,286.5985222800009,25092.967610879998 2022-08-02,01:44:03.000,214,9581792,685,0,1659404643,5551.224946179995,286.1896727400017,25092.967610879998 2022-08-02,01:44:04.000,214,9581830,-795,0,1659404644,5551.258627729992,285.57639842999924,25092.911713920003 2022-08-02,01:44:05.000,214,9581817,-795,0,1659404645,5551.292309279997,286.2672131700019,25092.946649519996 2022-08-02,01:44:06.000,214,9581891,-795,0,1659404646,5551.325990829995,283.7154281100011,25092.92568816001 2022-08-02,01:44:07.000,214,9581815,-795,0,1659404647,5551.265364039995,284.03263896000135,25092.806907120008 2022-08-02,01:44:08.000,214,9581816,-795,0,1659404648,5551.433771789998,283.70132985000237,25092.974598000008 2022-08-02,01:44:09.000,214,9581805,-795,0,1659404649,5551.548289059996,278.87972493000416,25092.967610879998 2022-08-02,01:44:10.000,214,9581830,-795,0,1659404650,5551.629124779996,279.7467679199981,25093.05844344 2022-08-02,01:44:11.000,214,9581821,-795,0,1659404651,5551.716696809999,282.1223247300004,25093.114340399996 2022-08-02,01:44:12.000,214,9581785,-795,0,1659404652,5551.831214079997,282.06593168999825,25093.135301759998 2022-08-02,01:44:13.000,214,9581813,-795,0,1659404653,5551.959203969993,280.48692657000356,25093.135301759998 2022-08-02,01:44:14.000,214,9581813,485,0,1659404654,5552.066984929996,279.53529402000277,25093.17722448 2022-08-02,01:44:15.000,214,9581805,-795,0,1659404655,5552.114139099998,279.154641000001,25093.100366160004 2022-08-02,01:44:16.000,214,9581828,805,0,1659404656,5552.329701019997,279.65512922999915,25093.240108560007 2022-08-02,01:44:17.000,214,9581796,-795,0,1659404657,5552.424009359995,277.86465021000186,25093.316966880004 2022-08-02,01:44:18.000,214,9581792,-795,0,1659404658,5552.464427219995,280.12742093999987,25093.22613432 2022-08-02,01:44:19.000,214,9581803,-795,0,1659404659,5552.619362349993,280.52217222000036,25093.386838080005 2022-08-02,01:44:20.000,214,9581806,-795,0,1659404660,5552.700198069993,278.83038102000137,25093.42876080001 2022-08-02,01:44:21.000,214,9581820,165,0,1659404661,5552.767561169996,278.29464713999914,25093.54754184001 2022-08-02,01:44:22.000,214,9581851,-795,0,1659404662,5552.767561169996,276.87777201000426,25093.49164488 2022-08-02,01:44:23.000,214,9581809,-795,0,1659404663,5552.807979029996,280.1203718100005,25093.54754184001 2022-08-02,01:44:24.000,214,9581802,-354,0,1659404664,5552.821451649994,280.24020702000416,25093.56151608 2022-08-02,01:44:25.000,214,9581834,-195,0,1659404665,5552.801242719994,281.83331040000485,25093.582477440003 2022-08-02,01:44:26.000,214,9581816,1245,0,1659404666,5552.807979029996,283.1585468400008,25093.722219840005 2022-08-02,01:44:27.000,214,9581795,-515,0,1659404667,5552.787770099996,284.5190289300008,25093.694271360007 2022-08-02,01:44:28.000,214,9581755,605,0,1659404668,5552.747352239996,283.37706987000274,25093.743181200007 2022-08-02,01:44:29.000,214,9581779,-795,0,1659404669,5552.693461759998,281.5513452000014,25093.736194079996 2022-08-02,01:44:30.000,214,9581839,-795,0,1659404670,5552.6260986599955,281.0367587100045,25093.72920696 2022-08-02,01:44:31.000,214,9581771,165,0,1659404671,5552.518317699993,282.1223247300004,25093.76414256001 2022-08-02,01:44:32.000,214,9581802,-795,0,1659404672,5552.4778998399925,281.5020012899986,25093.7082456 2022-08-02,01:44:33.000,214,9581852,-274,0,1659404673,5552.356646259999,282.1364229899991,25093.743181200007 2022-08-02,01:44:34.000,214,9581807,-795,0,1659404674,5552.194974819999,280.85348132999934,25093.51260624 2022-08-02,01:44:35.000,214,9581825,805,0,1659404675,5552.235392679999,280.36004223000054,25093.785103919996 2022-08-02,01:44:36.000,214,9581798,605,0,1659404676,5552.114139099998,279.5775887999989,25093.722219840005 2022-08-02,01:44:37.000,214,9581796,-795,0,1659404677,5552.019830759993,279.7115222700013,25093.673310000006 2022-08-02,01:44:38.000,214,9581846,-795,0,1659404678,5551.851423009997,280.45873004999885,25093.645361520008 2022-08-02,01:44:39.000,214,9581791,-795,0,1659404679,5551.757114669999,279.0700514400014,25093.617413039996 2022-08-02,01:44:40.000,214,9581806,-795,0,1659404680,5551.629124779996,276.89891940000234,25093.575490320007 2022-08-02,01:44:41.000,214,9581733,-795,0,1659404681,5551.541552749994,276.2856450899999,25093.554528960005 2022-08-02,01:44:42.000,214,9581829,-795,0,1659404682,5551.433771789998,276.40548030000355,25093.505619120006 2022-08-02,01:44:43.000,214,9581753,-315,0,1659404683,5551.359672379993,279.3026727300021,25093.44273504 2022-08-02,01:44:44.000,214,9581812,525,0,1659404684,5551.285572969995,280.7477443800017,25093.386838080005 2022-08-02,01:44:45.000,214,9581864,-795,0,1659404685,5551.224946179995,278.61890711999877,25093.330941119995 2022-08-02,01:44:46.000,214,9581878,805,0,1659404686,5551.076747359999,281.1072500099981,25093.26106992001 2022-08-02,01:44:47.000,214,9581829,-795,0,1659404687,5551.009384259996,278.85152840999945,25093.170237360006 2022-08-02,01:44:48.000,214,9581809,485,0,1659404688,5551.009384259996,276.8707228800049,25093.170237360006 2022-08-02,01:44:49.000,214,9581843,-354,0,1659404689,5550.894866989998,275.8063042499998,25093.09337904001 2022-08-02,01:44:50.000,214,9581809,765,0,1659404690,5550.948757469996,273.7691056800031,25093.114340399996 2022-08-02,01:44:51.000,214,9581756,-795,0,1659404691,5550.874658059998,275.27057037000486,25093.051456320005 2022-08-02,01:44:52.000,214,9581815,1045,0,1659404692,5550.726459239995,273.5787791699986,25093.128314640002 2022-08-02,01:44:53.000,214,9581840,-795,0,1659404693,5550.834240199998,272.50026228000206,25093.04446920001 2022-08-02,01:44:54.000,214,9581879,-795,0,1659404694,5550.787086029995,271.3301066999993,25093.002546480006 2022-08-02,01:44:55.000,214,9581844,-795,0,1659404695,5550.780349719993,269.8356911400042,25092.967610879998 2022-08-02,01:44:56.000,214,9581746,-795,0,1659404696,5550.760140789993,270.64634109000326,25092.932675280004 2022-08-02,01:44:57.000,214,9581756,-114,0,1659404697,5550.793822339998,273.0712418100011,25092.911713920003 2022-08-02,01:44:58.000,214,9581785,-114,0,1659404698,5550.800558649993,273.99467784000444,25092.946649519996 2022-08-02,01:44:59.000,214,9581844,-795,0,1659404699,5550.814031269998,272.64829401000316,25092.932675280004 2022-08-02,01:45:00.000,214,9581796,-795,0,1659404700,5550.820767579993,272.91616095000063,25092.967610879998 2022-08-02,01:45:01.000,214,9581784,-795,0,1659404701,5550.854449129998,274.3964782500043,25092.932675280004 2022-08-02,01:45:02.000,214,9581883,-475,0,1659404702,5550.867921749996,272.9020626900019,25092.89075256 2022-08-02,01:45:03.000,214,9581821,-795,0,1659404703,5550.854449129998,275.1084403799978,25092.89075256 2022-08-02,01:45:04.000,214,9581874,1165,0,1659404704,5550.861185439993,274.1991026100004,25092.806907120008 2022-08-02,01:45:05.000,214,9581820,-195,0,1659404705,5550.982439019994,272.9725539900028,25092.82088136 2022-08-02,01:45:06.000,214,9581765,-795,0,1659404706,5551.029593189996,273.4659930900016,25092.911713920003 2022-08-02,01:45:07.000,214,9581781,-795,0,1659404707,5551.103692599994,273.6281230800014,25092.855816960007 2022-08-02,01:45:08.000,214,9581831,-795,0,1659404708,5551.157583079999,277.3994076300005,25092.848829839997 2022-08-02,01:45:09.000,214,9581821,485,0,1659404709,5551.251891419997,275.8415499000039,25092.89075256 2022-08-02,01:45:10.000,214,9581866,-795,0,1659404710,5551.265364039995,275.82040250999853,25092.897739679996 2022-08-02,01:45:11.000,214,9581808,845,0,1659404711,5551.3125182099975,279.16169013000035,25092.84184272 2022-08-02,01:45:12.000,214,9581810,445,0,1659404712,5551.4068265499955,278.2875980099998,25092.883765440005 2022-08-02,01:45:13.000,214,9581836,-795,0,1659404713,5551.467453339996,280.88167785000405,25092.911713920003 2022-08-02,01:45:14.000,214,9581797,-795,0,1659404714,5551.5550253699985,282.52412514000025,25092.946649519996 2022-08-02,01:45:15.000,214,9581729,285,0,1659404715,5551.581970609994,281.3398712999988,25092.995559359995 2022-08-02,01:45:16.000,214,9581798,404,0,1659404716,5551.676278949999,281.21298696000304,25092.981585120004 2022-08-02,01:45:17.000,214,9581817,-795,0,1659404717,5551.656070019999,275.8063042499998,25092.98857224 2022-08-02,01:45:18.000,214,9581860,-795,0,1659404718,5551.6695426399965,274.65024693000305,25093.023507840007 2022-08-02,01:45:19.000,214,9581848,525,0,1659404719,5551.716696809999,273.43779657000414,25093.016520719997 2022-08-02,01:45:20.000,214,9581803,-795,0,1659404720,5551.736905739999,276.09531858000264,25092.953636640006 2022-08-02,01:45:21.000,214,9581760,-795,0,1659404721,5551.716696809999,278.7739879799992,25092.946649519996 2022-08-02,01:45:22.000,214,9581823,-795,0,1659404722,5551.831214079997,278.1889101900015,25093.016520719997 2022-08-02,01:45:23.000,214,9581845,-795,0,1659404723,5551.871631939997,281.2693799999979,25092.974598000008 2022-08-02,01:45:24.000,214,9581792,-795,0,1659404724,5551.9120497999975,279.91594704000454,25093.002546480006 2022-08-02,01:45:25.000,214,9581845,-795,0,1659404725,5552.006358139995,280.4657791799982,25093.08639192 2022-08-02,01:45:26.000,214,9581848,-795,0,1659404726,5552.033303379998,278.32284366000385,25093.079404800003 2022-08-02,01:45:27.000,214,9581780,-795,0,1659404727,5552.1208754099935,275.43974949000403,25093.142288880008 2022-08-02,01:45:28.000,214,9581776,205,0,1659404728,5552.188238509996,277.7236676100001,25093.163250239995 2022-08-02,01:45:29.000,214,9581803,805,0,1659404729,5552.302755779994,277.88579759999993,25093.184211599997 2022-08-02,01:45:30.000,214,9581782,-795,0,1659404730,5552.410536739997,276.68744549999974,25093.233121439996 2022-08-02,01:45:31.000,214,9581795,325,0,1659404731,5552.471163529997,275.27057037000486,25093.233121439996 2022-08-02,01:45:32.000,214,9581792,-795,0,1659404732,5552.4981087699925,276.27154683000117,25093.289018400006 2022-08-02,01:45:33.000,214,9581814,-795,0,1659404733,5552.538526629993,275.45384775000275,25093.27504416 2022-08-02,01:45:34.000,214,9581822,-195,0,1659404734,5552.518317699993,275.3481107999978,25093.26106992001 2022-08-02,01:45:35.000,214,9581856,-795,0,1659404735,5552.599153419993,272.133707519999,25093.296005520002 2022-08-02,01:45:36.000,214,9581773,1045,0,1659404736,5552.558735559993,269.59602072000416,25093.323954 2022-08-02,01:45:37.000,214,9581783,-475,0,1659404737,5552.572208179998,272.1689531700031,25093.309979760008 2022-08-02,01:45:38.000,214,9581830,-795,0,1659404738,5552.585680799995,274.98155604000203,25093.351902479997 2022-08-02,01:45:39.000,214,9581803,-795,0,1659404739,5552.578944489993,277.2866215500035,25093.358889600007 2022-08-02,01:45:40.000,214,9581805,-795,0,1659404740,5552.599153419993,276.6592489800023,25093.358889600007 2022-08-02,01:45:41.000,214,9581831,765,0,1659404741,5552.6260986599955,278.71759494000435,25093.34491536 2022-08-02,01:45:42.000,214,9581821,124,0,1659404742,5552.599153419993,277.3148180700009,25093.296005520002 2022-08-02,01:45:43.000,214,9581785,845,0,1659404743,5552.545262939995,277.1667863399998,25093.302992639998 2022-08-02,01:45:44.000,214,9581862,-795,0,1659404744,5552.599153419993,276.1799081400022,25093.302992639998 2022-08-02,01:45:45.000,214,9581813,605,0,1659404745,5552.5317903199975,275.3763073200025,25093.26106992001 2022-08-02,01:45:46.000,214,9581789,885,0,1659404746,5552.592417109998,275.531388180003,25093.358889600007 2022-08-02,01:45:47.000,214,9581800,565,0,1659404747,5552.639571279993,274.1638569600036,25093.316966880004 2022-08-02,01:45:48.000,214,9581729,-795,0,1659404748,5552.632834969998,276.49006986000313,25093.330941119995 2022-08-02,01:45:49.000,214,9581860,-795,0,1659404749,5552.619362349993,279.1687392599997,25093.323954 2022-08-02,01:45:50.000,214,9581847,685,0,1659404750,5552.632834969998,280.55741787000443,25093.2540828 2022-08-02,01:45:51.000,214,9581808,-195,0,1659404751,5552.659780209993,275.70056730000215,25093.268057040004 2022-08-02,01:45:52.000,214,9581777,-795,0,1659404752,5552.727143309996,275.073194730001,25093.2540828 2022-08-02,01:45:53.000,214,9581886,404,0,1659404753,5552.592417109998,274.66434519000177,25093.316966880004 2022-08-02,01:45:54.000,214,9581818,885,0,1659404754,5552.787770099996,275.65122338999936,25093.27504416 2022-08-02,01:45:55.000,214,9581806,-515,0,1659404755,5552.7742974799985,276.2363011800044,25093.184211599997 2022-08-02,01:45:56.000,214,9581877,-795,0,1659404756,5552.882078439994,276.0248272800018,25093.268057040004 2022-08-02,01:45:57.000,214,9581799,-795,0,1659404757,5552.935968919999,273.81844958999864,25093.289018400006 2022-08-02,01:45:58.000,214,9581801,-795,0,1659404758,5552.942705229994,273.5787791699986,25093.184211599997 2022-08-02,01:45:59.000,214,9581799,-155,0,1659404759,5552.996595709992,275.3622090600038,25093.27504416 2022-08-02,01:46:00.000,214,9581751,1165,0,1659404760,5553.070695119997,273.42369830999814,25093.184211599997 2022-08-02,01:46:01.000,214,9581797,-795,0,1659404761,5553.003332019995,272.3099357700048,25093.072417680007 2022-08-02,01:46:02.000,214,9581823,-795,0,1659404762,5553.205421319995,271.0058467199997,25093.26106992001 2022-08-02,01:46:03.000,214,9581826,-795,0,1659404763,5553.279520729993,273.9030391499982,25093.309979760008 2022-08-02,01:46:04.000,214,9581840,-795,0,1659404764,5553.319938589993,272.479114890004,25093.302992639998 2022-08-02,01:46:05.000,214,9581807,-795,0,1659404765,5553.380565379994,271.9715775299992,25093.316966880004 2022-08-02,01:46:06.000,214,9581810,-795,0,1659404766,5553.427719549996,274.2202499999985,25093.296005520002 2022-08-02,01:46:07.000,214,9581791,-795,0,1659404767,5553.515291579999,272.2958375099988,25093.351902479997 2022-08-02,01:46:08.000,214,9581813,485,0,1659404768,5553.623072539995,273.0994383299985,25093.407799440007 2022-08-02,01:46:09.000,214,9581775,845,0,1659404769,5553.717380879993,273.2756665800043,25093.463696400002 2022-08-02,01:46:10.000,214,9581778,-795,0,1659404770,5553.825161839995,272.79632574000425,25093.498631999995 2022-08-02,01:46:11.000,214,9581826,-795,0,1659404771,5553.912733869998,271.7248579799998,25093.533567600003 2022-08-02,01:46:12.000,214,9581790,805,0,1659404772,5553.980096969994,271.8094475399994,25093.533567600003 2022-08-02,01:46:13.000,214,9581839,-795,0,1659404773,5554.000305899994,270.660439350002,25093.61042592 2022-08-02,01:46:14.000,214,9581823,-795,0,1659404774,5554.040723759994,269.84274027000356,25093.54055472 2022-08-02,01:46:15.000,214,9581785,565,0,1659404775,5554.054196379999,266.3463717900013,25093.568503199996 2022-08-02,01:46:16.000,214,9581749,-475,0,1659404776,5554.128295789997,268.1016051600018,25093.58946456 2022-08-02,01:46:17.000,214,9581797,-195,0,1659404777,5554.161977339994,262.85705243999837,25093.7082456 2022-08-02,01:46:18.000,214,9581814,-235,0,1659404778,5554.236076749992,261.2568999299983,25093.799078160002 2022-08-02,01:46:19.000,214,9581795,-795,0,1659404779,5554.256285679992,264.5699910300027,25093.841000880006 2022-08-02,01:46:20.000,214,9581777,-795,0,1659404780,5554.128295789997,268.50340557000163,25093.652348640004 2022-08-02,01:46:21.000,214,9581824,-795,0,1659404781,5554.249549369997,270.773225429999,25093.88292360001 2022-08-02,01:46:22.000,214,9581776,-795,0,1659404782,5554.215867819992,271.5274823400032,25093.847988 2022-08-02,01:46:23.000,214,9581807,-795,0,1659404783,5554.188922579997,269.4973328999986,25093.834013759995 2022-08-02,01:46:24.000,214,9581827,-795,0,1659404784,5554.161977339994,269.5889715900048,25093.82702664 2022-08-02,01:46:25.000,214,9581849,-795,0,1659404785,5554.128295789997,267.5870186700049,25093.868949360003 2022-08-02,01:46:26.000,214,9581873,-795,0,1659404786,5554.054196379999,265.916374860004,25093.861962240007 2022-08-02,01:46:27.000,214,9581806,645,0,1659404787,5554.108086859997,267.6011169300036,25093.952794799996 2022-08-02,01:46:28.000,214,9581817,1365,0,1659404788,5554.060932689994,268.4611107899982,25093.910872080007 2022-08-02,01:46:29.000,214,9581856,-795,0,1659404789,5554.027251139996,265.6203114000018,25093.903884959997 2022-08-02,01:46:30.000,214,9581857,-274,0,1659404790,5553.980096969994,268.00996647000284,25093.847988 2022-08-02,01:46:31.000,214,9581865,-795,0,1659404791,5553.953151729998,271.42174538999825,25093.868949360003 2022-08-02,01:46:32.000,214,9581853,-795,0,1659404792,5553.939679109993,269.79339636000077,25093.834013759995 2022-08-02,01:46:33.000,214,9581803,-795,0,1659404793,5553.926206489996,270.23749155000405,25093.82702664 2022-08-02,01:46:34.000,214,9581804,965,0,1659404794,5553.953151729998,270.73093065000285,25093.889910720005 2022-08-02,01:46:35.000,214,9581813,565,0,1659404795,5553.9598880399935,270.6110954399992,25093.847988 2022-08-02,01:46:36.000,214,9581765,-795,0,1659404796,5553.912733869998,269.71585593000054,25093.820039520004 2022-08-02,01:46:37.000,214,9581780,805,0,1659404797,5553.885788629996,270.0330667800008,25093.813052400008 2022-08-02,01:46:38.000,214,9581836,-795,0,1659404798,5553.872316009998,271.3794506100021,25093.799078160002 2022-08-02,01:46:39.000,214,9581806,924,0,1659404799,5553.818425529993,270.8719132500046,25093.743181200007 2022-08-02,01:46:40.000,214,9581756,-795,0,1659404800,5553.784743979995,271.50633494999784,25093.750168320003 2022-08-02,01:46:41.000,214,9581869,-795,0,1659404801,5553.771271359998,271.23846801000036,25093.785103919996 2022-08-02,01:46:42.000,214,9581812,-795,0,1659404802,5553.811689219998,271.2525662699991,25093.785103919996 2022-08-02,01:46:43.000,214,9581805,-795,0,1659404803,5553.7308534999975,270.6533902200026,25093.820039520004 2022-08-02,01:46:44.000,214,9581800,-795,0,1659404804,5553.744326119995,270.30798284999764,25093.799078160002 2022-08-02,01:46:45.000,214,9581886,285,0,1659404805,5553.784743979995,268.3765212299986,25093.792091040006 2022-08-02,01:46:46.000,214,9581818,-795,0,1659404806,5553.744326119995,269.758150710004,25093.771129680004 2022-08-02,01:46:47.000,214,9581791,-795,0,1659404807,5553.717380879993,264.6193349399982,25093.76414256001 2022-08-02,01:46:48.000,214,9581800,605,0,1659404808,5553.717380879993,268.1650473300033,25093.743181200007 2022-08-02,01:46:49.000,214,9581786,-795,0,1659404809,5553.6971719499925,269.5748733299988,25093.687284239997 2022-08-02,01:46:50.000,214,9581741,-795,0,1659404810,5553.737589809993,274.6431978000037,25093.72920696 2022-08-02,01:46:51.000,214,9581818,565,0,1659404811,5553.717380879993,274.6713943200011,25093.743181200007 2022-08-02,01:46:52.000,214,9581821,765,0,1659404812,5553.710644569997,273.38845266000135,25093.687284239997 2022-08-02,01:46:53.000,214,9581868,-795,0,1659404813,5553.656754089992,273.8889408899995,25093.694271360007 2022-08-02,01:46:54.000,214,9581830,-795,0,1659404814,5553.535500509999,274.3330360800028,25093.54055472 2022-08-02,01:46:55.000,214,9581812,-795,0,1659404815,5553.589390989997,272.4720657600046,25093.652348640004 2022-08-02,01:46:56.000,214,9581827,-795,0,1659404816,5553.629808849997,273.12763485000323,25093.624400160006 2022-08-02,01:46:57.000,214,9581794,1365,0,1659404817,5553.629808849997,271.4922366899991,25093.617413039996 2022-08-02,01:46:58.000,214,9581802,845,0,1659404818,5553.6971719499925,268.71487947000423,25093.652348640004 2022-08-02,01:46:59.000,214,9581818,-795,0,1659404819,5553.710644569997,270.71683239000413,25093.631387280002 2022-08-02,01:47:00.000,214,9581789,-795,0,1659404820,5553.724117189995,269.2506133499992,25093.61042592 2022-08-02,01:47:01.000,214,9581872,485,0,1659404821,5553.784743979995,266.92440044999967,25093.56151608 2022-08-02,01:47:02.000,214,9581780,165,0,1659404822,5553.791480289998,269.84274027000356,25093.54055472 2022-08-02,01:47:03.000,214,9581844,-795,0,1659404823,5553.831898149998,266.1983400600002,25093.533567600003 2022-08-02,01:47:04.000,214,9581847,-795,0,1659404824,5553.852107079998,266.3252244000032,25093.477670640008 2022-08-02,01:47:05.000,214,9581833,5,0,1659404825,5553.872316009998,270.0542141699989,25093.54754184001 2022-08-02,01:47:06.000,214,9581796,-795,0,1659404826,5553.905997559996,270.3150319800043,25093.56151608 2022-08-02,01:47:07.000,214,9581800,-795,0,1659404827,5553.865579699996,268.50340557000163,25093.51260624 2022-08-02,01:47:08.000,214,9581769,-795,0,1659404828,5553.879052319993,269.84274027000356,25093.568503199996 2022-08-02,01:47:09.000,214,9581782,-795,0,1659404829,5553.872316009998,266.40276483000343,25093.498631999995 2022-08-02,01:47:10.000,214,9581871,124,0,1659404830,5553.804952909995,267.46718346000125,25093.42876080001 2022-08-02,01:47:11.000,214,9581798,-795,0,1659404831,5553.724117189995,267.71390301000065,25093.400812319996 2022-08-02,01:47:12.000,214,9581797,645,0,1659404832,5553.643281469995,268.3130790600044,25093.337928240006 2022-08-02,01:47:13.000,214,9581796,605,0,1659404833,5553.7308534999975,266.64948438000283,25093.3938252 2022-08-02,01:47:14.000,214,9581852,-475,0,1659404834,5553.811689219998,267.9324260400026,25093.449722159996 2022-08-02,01:47:15.000,214,9581804,-434,0,1659404835,5553.838634459993,267.8548856100024,25093.42876080001 2022-08-02,01:47:16.000,214,9581803,-434,0,1659404836,5553.926206489996,266.72702481000306,25093.470683519998 2022-08-02,01:47:17.000,214,9581777,-795,0,1659404837,5553.9598880399935,266.1348978899987,25093.44273504 2022-08-02,01:47:18.000,214,9581833,-755,0,1659404838,5553.9935695899985,266.46620699999767,25093.435747920004 2022-08-02,01:47:19.000,214,9581832,-795,0,1659404839,5554.047460069996,265.07047926000087,25093.449722159996 2022-08-02,01:47:20.000,214,9581828,965,0,1659404840,5554.141768409994,265.9375222500021,25093.498631999995 2022-08-02,01:47:21.000,214,9581826,-795,0,1659404841,5554.242813059995,265.6414587899999,25093.498631999995 2022-08-02,01:47:22.000,214,9581827,525,0,1659404842,5554.310176159997,270.3643758899998,25093.526580480007 2022-08-02,01:47:23.000,214,9581818,445,0,1659404843,5554.391011879998,270.329130240003,25093.603438800004 2022-08-02,01:47:24.000,214,9581804,-795,0,1659404844,5554.478583909993,267.84078735000367,25093.56151608 2022-08-02,01:47:25.000,214,9581824,365,0,1659404845,5554.586364869996,269.99077200000465,25093.638374399998 2022-08-02,01:47:26.000,214,9581877,-795,0,1659404846,5554.620046419994,269.82864201000484,25093.617413039996 2022-08-02,01:47:27.000,214,9581762,605,0,1659404847,5554.680673209994,270.2304424200047,25093.568503199996 2022-08-02,01:47:28.000,214,9581763,565,0,1659404848,5554.808663099997,270.0965089500023,25093.58946456 2022-08-02,01:47:29.000,214,9581790,-795,0,1659404849,5554.8019267899945,268.510454700001,25093.603438800004 2022-08-02,01:47:30.000,214,9581837,-235,0,1659404850,5554.970334539998,269.1519255300009,25093.722219840005 2022-08-02,01:47:31.000,214,9581800,-795,0,1659404851,5555.051170259998,266.4732561300043,25093.785103919996 2022-08-02,01:47:32.000,214,9581809,-515,0,1659404852,5555.145478599996,267.41783954999846,25093.820039520004 2022-08-02,01:47:33.000,214,9581791,-475,0,1659404853,5555.226314319996,267.77734518000216,25093.76414256001 2022-08-02,01:47:34.000,214,9581826,-795,0,1659404854,5555.246523249996,265.61326227000245,25093.813052400008 2022-08-02,01:47:35.000,214,9581775,-795,0,1659404855,5555.361040519994,265.21851099000196,25093.834013759995 2022-08-02,01:47:36.000,214,9581799,-795,0,1659404856,5555.401458379994,266.9807934900018,25093.910872080007 2022-08-02,01:47:37.000,214,9581802,-795,0,1659404857,5555.455348859992,265.7471957400048,25093.854975119997 2022-08-02,01:47:38.000,214,9581836,565,0,1659404858,5555.610283989998,266.81161437000264,25093.980743280008 2022-08-02,01:47:39.000,214,9581805,365,0,1659404859,5555.6641744699955,265.81063790999906,25094.036640240003 2022-08-02,01:47:40.000,214,9581759,1045,0,1659404860,5555.704592329996,264.79556319000403,25094.06458872 2022-08-02,01:47:41.000,214,9581846,-515,0,1659404861,5555.7786917399935,266.0009644200036,25094.078562960007 2022-08-02,01:47:42.000,214,9581800,-795,0,1659404862,5555.765219119996,267.62931345000106,25094.085550080003 2022-08-02,01:47:43.000,214,9581849,-795,0,1659404863,5555.771955429998,265.4722796700007,25094.071575839997 2022-08-02,01:47:44.000,214,9581769,325,0,1659404864,5555.839318529994,266.12079962999996,25094.120485679996 2022-08-02,01:47:45.000,214,9581882,765,0,1659404865,5555.886472699996,266.62833699000475,25094.190356879997 2022-08-02,01:47:46.000,214,9581819,-795,0,1659404866,5555.967308419997,268.00996647000284,25094.26721520001 2022-08-02,01:47:47.000,214,9581833,-795,0,1659404867,5555.980781039994,268.9827464100017,25094.337086399995 2022-08-02,01:47:48.000,214,9581754,-795,0,1659404868,5556.0211988999945,268.968648150003,25094.302150800002 2022-08-02,01:47:49.000,214,9581798,-795,0,1659404869,5555.967308419997,267.07243218000076,25094.253240960003 2022-08-02,01:47:50.000,214,9581846,85,0,1659404870,5555.953835799999,268.41881601000205,25094.35106064 2022-08-02,01:47:51.000,214,9581820,-795,0,1659404871,5555.940363179994,271.9574792700005,25094.337086399995 2022-08-02,01:47:52.000,214,9581769,485,0,1659404872,5555.899945319994,270.8578149899986,25094.372022000003 2022-08-02,01:47:53.000,214,9581811,5,0,1659404873,5555.866263769996,274.1145130500008,25094.420931840003 2022-08-02,01:47:54.000,214,9581804,-795,0,1659404874,5555.859527459994,271.5274823400032,25094.455867439996 2022-08-02,01:47:55.000,214,9581796,565,0,1659404875,5555.751746499998,272.3169849000042,25094.2322796 2022-08-02,01:47:56.000,214,9581765,45,0,1659404876,5555.670910779998,273.0218978999983,25094.33009928 2022-08-02,01:47:57.000,214,9581876,-555,0,1659404877,5555.6641744699955,270.84371672999987,25094.420931840003 2022-08-02,01:47:58.000,214,9581830,325,0,1659404878,5555.556393509993,272.97960312000214,25094.35106064 2022-08-02,01:47:59.000,214,9581804,565,0,1659404879,5555.448612549997,273.0218978999983,25094.337086399995 2022-08-02,01:48:00.000,214,9581762,805,0,1659404880,5555.347567899997,271.118632800004,25094.316125040008 2022-08-02,01:48:01.000,214,9581751,-795,0,1659404881,5555.300413729994,269.97667373999866,25094.253240960003 2022-08-02,01:48:02.000,214,9581806,-315,0,1659404882,5555.273468489999,271.94338101000176,25094.26721520001 2022-08-02,01:48:03.000,214,9581763,-795,0,1659404883,5555.239786939994,270.2797863300002,25094.274202320004 2022-08-02,01:48:04.000,214,9581809,-795,0,1659404884,5555.199369079994,270.2445406800034,25094.225292480005 2022-08-02,01:48:05.000,214,9581884,365,0,1659404885,5555.233050629999,269.76519984000333,25094.176382640006 2022-08-02,01:48:06.000,214,9581825,1125,0,1659404886,5555.1589512199935,270.4137198000026,25094.120485679996 2022-08-02,01:48:07.000,214,9581778,-795,0,1659404887,5555.172423839998,269.20831857000303,25094.1624084 2022-08-02,01:48:08.000,214,9581784,805,0,1659404888,5555.192632769998,268.2143912399988,25094.078562960007 2022-08-02,01:48:09.000,214,9581848,-795,0,1659404889,5555.2128416999985,267.0653830500014,25094.06458872 2022-08-02,01:48:10.000,214,9581815,-795,0,1659404890,5555.280204799994,267.9042295199979,25094.085550080003 2022-08-02,01:48:11.000,214,9581813,-795,0,1659404891,5555.327358969997,270.18814764000126,25094.134459920002 2022-08-02,01:48:12.000,214,9581791,1005,0,1659404892,5555.354304209999,269.1448764000015,25094.106511440004 2022-08-02,01:48:13.000,214,9581796,445,0,1659404893,5555.408194689997,266.3886665700047,25094.09952432001 2022-08-02,01:48:14.000,214,9581842,365,0,1659404894,5555.4216673099945,266.30407700999785,25094.029653120007 2022-08-02,01:48:15.000,214,9581810,-795,0,1659404895,5555.428403619997,266.6847300299996,25094.06458872 2022-08-02,01:48:16.000,214,9581831,605,0,1659404896,5555.435139929992,268.2989807999984,25094.029653120007 2022-08-02,01:48:17.000,214,9581790,-795,0,1659404897,5555.462085169995,265.73309747999883,25094.022665999997 2022-08-02,01:48:18.000,214,9581833,-795,0,1659404898,5555.468821479997,265.42998489000456,25094.036640240003 2022-08-02,01:48:19.000,214,9581771,-795,0,1659404899,5555.536184579993,268.2778334100003,25094.120485679996 2022-08-02,01:48:20.000,214,9581866,-354,0,1659404900,5555.502503029995,267.77734518000216,25094.127472800006 2022-08-02,01:48:21.000,214,9581785,-795,0,1659404901,5555.522711959995,268.20734210999944,25094.127472800006 2022-08-02,01:48:22.000,214,9581852,-795,0,1659404902,5555.482294099995,268.8206164200019,25094.06458872 2022-08-02,01:48:23.000,214,9581831,-795,0,1659404903,5555.502503029995,269.13782727000216,25094.078562960007 2022-08-02,01:48:24.000,214,9581830,805,0,1659404904,5555.502503029995,269.1519255300009,25094.127472800006 2022-08-02,01:48:25.000,214,9581793,-795,0,1659404905,5555.563129819995,270.6956849999988,25094.1624084 2022-08-02,01:48:26.000,214,9581766,-795,0,1659404906,5555.623756609995,270.92830628999945,25094.1624084 2022-08-02,01:48:27.000,214,9581826,-795,0,1659404907,5555.691119709998,271.1327310600027,25094.176382640006 2022-08-02,01:48:28.000,214,9581787,1005,0,1659404908,5555.697856019993,271.1468293200014,25094.18336976 2022-08-02,01:48:29.000,214,9581861,-795,0,1659404909,5555.718064949993,269.69470854000247,25094.197344000007 2022-08-02,01:48:30.000,214,9581853,-795,0,1659404910,5555.724801259996,269.2435642199998,25094.148434160008 2022-08-02,01:48:31.000,214,9581857,-755,0,1659404911,5555.738273879993,270.9071589000014,25094.127472800006 2022-08-02,01:48:32.000,214,9581824,845,0,1659404912,5555.785428049996,269.0320903200045,25094.155421280004 2022-08-02,01:48:33.000,214,9581860,-795,0,1659404913,5555.839318529994,267.9676716899994,25094.197344000007 2022-08-02,01:48:34.000,214,9581814,-795,0,1659404914,5555.913417939999,268.91225511000084,25094.239266719997 2022-08-02,01:48:35.000,214,9581804,-795,0,1659404915,5555.947099489997,269.4761855100005,25094.253240960003 2022-08-02,01:48:36.000,214,9581819,-795,0,1659404916,5556.0211988999945,269.9555263500006,25094.253240960003 2022-08-02,01:48:37.000,214,9581862,-795,0,1659404917,5556.054880449992,275.6230268700019,25094.134459920002 2022-08-02,01:48:38.000,214,9581864,-795,0,1659404918,5556.095298309992,277.4135058899992,25094.141447039998 2022-08-02,01:48:39.000,214,9581788,1445,0,1659404919,5556.182870339995,275.3622090600038,25094.078562960007 2022-08-02,01:48:40.000,214,9581775,-795,0,1659404920,5556.2637060599955,277.0399020000041,25094.155421280004 2022-08-02,01:48:41.000,214,9581822,445,0,1659404921,5556.425377499996,274.3330360800028,25094.21131824 2022-08-02,01:48:42.000,214,9581838,-795,0,1659404922,5556.486004289996,273.2968139700024,25094.274202320004 2022-08-02,01:48:43.000,214,9581858,-795,0,1659404923,5556.546631079997,273.02894702999765,25094.35106064 2022-08-02,01:48:44.000,214,9581787,404,0,1659404924,5556.5264221499965,271.99272492000455,25094.302150800002 2022-08-02,01:48:45.000,214,9581853,-795,0,1659404925,5556.560103699994,272.1478057799977,25094.288176559996 2022-08-02,01:48:46.000,214,9581839,1325,0,1659404926,5556.560103699994,275.2212264600021,25094.316125040008 2022-08-02,01:48:47.000,214,9581859,605,0,1659404927,5556.512949529999,274.79827866000414,25094.365034880007 2022-08-02,01:48:48.000,214,9581835,-795,0,1659404928,5556.499476909994,275.01680168999883,25094.35106064 2022-08-02,01:48:49.000,214,9581820,-795,0,1659404929,5556.452322739999,275.5948303500045,25094.344073520006 2022-08-02,01:48:50.000,214,9581881,-795,0,1659404930,5556.492740599999,274.83352431000094,25094.420931840003 2022-08-02,01:48:51.000,214,9581805,285,0,1659404931,5556.317596539993,275.39040558000124,25094.295163680006 2022-08-02,01:48:52.000,214,9581804,-795,0,1659404932,5556.384959639996,271.02699410999776,25094.413944720007 2022-08-02,01:48:53.000,214,9581745,85,0,1659404933,5556.391695949998,274.25549565000256,25094.483815920008 2022-08-02,01:48:54.000,214,9581852,-795,0,1659404934,5556.344541779996,277.0399020000041,25094.469841680002 2022-08-02,01:48:55.000,214,9581836,-795,0,1659404935,5556.358014399993,278.8374301500007,25094.413944720007 2022-08-02,01:48:56.000,214,9581827,-475,0,1659404936,5556.256969749993,275.2635212399982,25094.35106064 2022-08-02,01:48:57.000,214,9581796,-795,0,1659404937,5556.351278089998,276.01072902000305,25094.344073520006 2022-08-02,01:48:58.000,214,9581808,525,0,1659404938,5556.425377499996,278.75284059000114,25094.483815920008 2022-08-02,01:48:59.000,214,9581792,-795,0,1659404939,5556.465795359996,275.8556481600026,25094.469841680002 2022-08-02,01:49:00.000,214,9581767,-795,0,1659404940,5556.553367389999,275.78515686000173,25094.455867439996 2022-08-02,01:49:01.000,214,9581878,965,0,1659404941,5556.5264221499965,271.9856757899979,25094.462854560006 2022-08-02,01:49:02.000,214,9581865,-795,0,1659404942,5556.553367389999,268.4470125299995,25094.51875152 2022-08-02,01:49:03.000,214,9581824,365,0,1659404943,5556.634203109992,273.4448457000035,25094.455867439996 2022-08-02,01:49:04.000,214,9581798,-795,0,1659404944,5556.688093589997,271.1679767099995,25094.44888032 2022-08-02,01:49:05.000,214,9581788,-795,0,1659404945,5556.721775139995,270.5617515300037,25094.38599624001 2022-08-02,01:49:06.000,214,9581779,-795,0,1659404946,5556.741984069995,273.20517528000346,25094.44888032 2022-08-02,01:49:07.000,214,9581873,-795,0,1659404947,5556.688093589997,272.4156727200025,25094.476828799998 2022-08-02,01:49:08.000,214,9581811,725,0,1659404948,5556.809347169998,271.59797364000406,25094.462854560006 2022-08-02,01:49:09.000,214,9581799,-795,0,1659404949,5556.694829899992,271.358303220004,25094.28118944 2022-08-02,01:49:10.000,214,9581782,-795,0,1659404950,5556.829556099998,272.76812921999954,25094.413944720007 2022-08-02,01:49:11.000,214,9581841,445,0,1659404951,5556.822819789995,272.22534620999795,25094.420931840003 2022-08-02,01:49:12.000,214,9581787,-795,0,1659404952,5556.849765029998,272.8033748700036,25094.413944720007 2022-08-02,01:49:13.000,214,9581819,1045,0,1659404953,5556.890182889998,273.7409091599984,25094.469841680002 2022-08-02,01:49:14.000,214,9581829,-795,0,1659404954,5556.950809679998,271.02699410999776,25094.469841680002 2022-08-02,01:49:15.000,214,9581787,924,0,1659404955,5556.991227539998,270.70273412999813,25094.469841680002 2022-08-02,01:49:16.000,214,9581816,1285,0,1659404956,5556.991227539998,270.78027455999836,25094.51875152 2022-08-02,01:49:17.000,214,9581819,-795,0,1659404957,5557.065326949996,267.7702960500028,25094.490803040004 2022-08-02,01:49:18.000,214,9581827,-795,0,1659404958,5557.058590639994,265.5921148800044,25094.525738639997 2022-08-02,01:49:19.000,214,9581845,765,0,1659404959,5557.051854329999,265.4088374999992,25094.490803040004 2022-08-02,01:49:20.000,214,9581819,205,0,1659404960,5557.051854329999,264.4713032100044,25094.51875152 2022-08-02,01:49:21.000,214,9581857,-795,0,1659404961,5557.058590639994,265.1903144700045,25094.560674240005 2022-08-02,01:49:22.000,214,9581776,924,0,1659404962,5557.051854329999,266.7411230700018,25094.55368712001 2022-08-02,01:49:23.000,214,9581845,-795,0,1659404963,5557.004700159996,267.2909552100027,25094.581635600007 2022-08-02,01:49:24.000,214,9581772,765,0,1659404964,5556.957545989993,267.9817699499981,25094.5467 2022-08-02,01:49:25.000,214,9581807,-795,0,1659404965,5556.923864439996,267.5094782400047,25094.525738639997 2022-08-02,01:49:26.000,214,9581793,-35,0,1659404966,5556.903655509996,266.87505654000415,25094.55368712001 2022-08-02,01:49:27.000,214,9581796,-795,0,1659404967,5556.923864439996,267.07243218000076,25094.49779016 2022-08-02,01:49:28.000,214,9581834,325,0,1659404968,5556.856501339993,266.2124383199989,25094.483815920008 2022-08-02,01:49:29.000,214,9581835,-795,0,1659404969,5556.795874549993,266.9666952300031,25094.43490608001 2022-08-02,01:49:30.000,214,9581832,645,0,1659404970,5556.863237649995,266.8327617600007,25094.504777279995 2022-08-02,01:49:31.000,214,9581808,-795,0,1659404971,5556.890182889998,266.53669829999853,25094.455867439996 2022-08-02,01:49:32.000,214,9581792,-35,0,1659404972,5556.8834465799955,268.8840585900034,25094.462854560006 2022-08-02,01:49:33.000,214,9581825,-795,0,1659404973,5556.8834465799955,268.7994690300038,25094.420931840003 2022-08-02,01:49:34.000,214,9581859,525,0,1659404974,5556.8834465799955,268.0663595099977,25094.420931840003 2022-08-02,01:49:35.000,214,9581781,-795,0,1659404975,5556.964282299996,265.9939152900042,25094.37900912 2022-08-02,01:49:36.000,214,9581777,885,0,1659404976,5556.950809679998,266.88915480000287,25094.37900912 2022-08-02,01:49:37.000,214,9581795,445,0,1659404977,5556.950809679998,264.9013001400017,25094.42791896 2022-08-02,01:49:38.000,214,9581824,-795,0,1659404978,5556.991227539998,266.07145572000445,25094.365034880007 2022-08-02,01:49:39.000,214,9581816,-795,0,1659404979,5556.950809679998,267.93947517000197,25094.406957599997 2022-08-02,01:49:40.000,214,9581791,-795,0,1659404980,5556.9979638499935,267.77734518000216,25094.38599624001 2022-08-02,01:49:41.000,214,9581798,-795,0,1659404981,5556.964282299996,266.17014354000275,25094.337086399995 2022-08-02,01:49:42.000,214,9581841,445,0,1659404982,5556.944073369996,269.81454374999885,25094.33009928 2022-08-02,01:49:43.000,214,9581775,1045,0,1659404983,5556.950809679998,270.0824106900036,25094.337086399995 2022-08-02,01:49:44.000,214,9581759,124,0,1659404984,5556.950809679998,271.0974854099986,25094.323112160004 2022-08-02,01:49:45.000,214,9581835,85,0,1659404985,5556.9777549199935,268.7360268600023,25094.274202320004 2022-08-02,01:49:46.000,214,9581762,-795,0,1659404986,5557.018172779994,266.1278487599993,25094.372022000003 2022-08-02,01:49:47.000,214,9581818,-795,0,1659404987,5556.991227539998,266.62833699000475,25094.316125040008 2022-08-02,01:49:48.000,214,9581846,1165,0,1659404988,5557.004700159996,263.59721109000384,25094.323112160004 2022-08-02,01:49:49.000,214,9581811,205,0,1659404989,5557.045118019996,263.25180371999886,25094.337086399995 2022-08-02,01:49:50.000,214,9581838,-515,0,1659404990,5556.991227539998,266.66358264000155,25094.295163680006 2022-08-02,01:49:51.000,214,9581793,-795,0,1659404991,5556.9777549199935,267.7350503999987,25094.2322796 2022-08-02,01:49:52.000,214,9581852,-795,0,1659404992,5556.9777549199935,265.6062131400031,25094.18336976 2022-08-02,01:49:53.000,214,9581854,-795,0,1659404993,5556.971018609998,266.74817220000114,25094.204331120003 2022-08-02,01:49:54.000,214,9581835,-795,0,1659404994,5557.011436469998,265.21851099000196,25094.316125040008 2022-08-02,01:49:55.000,214,9581798,-795,0,1659404995,5557.072063259999,265.31719881000026,25094.28118944 2022-08-02,01:49:56.000,214,9581817,-795,0,1659404996,5557.139426359994,267.86193474000174,25094.288176559996 2022-08-02,01:49:57.000,214,9581911,-795,0,1659404997,5557.099008499994,264.5699910300027,25094.225292480005 2022-08-02,01:49:58.000,214,9581743,45,0,1659404998,5557.179844219994,263.9003236799981,25094.204331120003 2022-08-02,01:49:59.000,214,9581780,-795,0,1659404999,5557.368460899997,263.5055724000049,25094.26721520001 2022-08-02,01:50:00.000,214,9581856,-555,0,1659405000,5557.523396029996,265.6203114000018,25094.26721520001 2022-08-02,01:50:01.000,214,9581840,-795,0,1659405001,5557.664858539996,263.2588528499982,25094.316125040008 2022-08-02,01:50:02.000,214,9581879,525,0,1659405002,5557.873684149992,264.8026123200034,25094.35106064 2022-08-02,01:50:03.000,214,9581783,-795,0,1659405003,5557.974728799993,264.78146492999804,25094.38599624001 2022-08-02,01:50:04.000,214,9581756,-795,0,1659405004,5558.156609169993,265.3806409800018,25094.42791896 2022-08-02,01:50:05.000,214,9581830,-795,0,1659405005,5558.257653819994,267.1993165200038,25094.413944720007 2022-08-02,01:50:06.000,214,9581816,5,0,1659405006,5558.426061569997,263.89327454999875,25094.56766136 2022-08-02,01:50:07.000,214,9581774,-795,0,1659405007,5558.560787769995,266.17014354000275,25094.588622720003 2022-08-02,01:50:08.000,214,9581786,-795,0,1659405008,5558.729195519998,266.94554783999774,25094.658493920004 2022-08-02,01:50:09.000,214,9581778,-795,0,1659405009,5558.823503859996,267.91127865000453,25094.76330072 2022-08-02,01:50:10.000,214,9581873,924,0,1659405010,5558.991911609999,269.08143423,25094.791249199996 2022-08-02,01:50:11.000,214,9581797,-795,0,1659405011,5559.045802089997,268.36947209999926,25094.88906888001 2022-08-02,01:50:12.000,214,9581794,-795,0,1659405012,5559.146846739997,271.8235457999981,25094.95195296 2022-08-02,01:50:13.000,214,9581828,-795,0,1659405013,5559.274836629993,271.8094475399994,25095.028811279997 2022-08-02,01:50:14.000,214,9581802,1285,0,1659405014,5559.342199729996,270.0542141699989,25095.02182416 2022-08-02,01:50:15.000,214,9581773,-795,0,1659405015,5559.348936039998,271.37240148000274,25095.02182416 2022-08-02,01:50:16.000,214,9581803,565,0,1659405016,5559.470189619999,270.7873236899977,25095.11964384 2022-08-02,01:50:17.000,214,9581814,525,0,1659405017,5559.537552719994,271.4922366899991,25095.210476400003 2022-08-02,01:50:18.000,214,9581832,-795,0,1659405018,5559.598179509994,271.01289584999904,25095.21746352 2022-08-02,01:50:19.000,214,9581791,685,0,1659405019,5559.584706889997,268.1368508099986,25095.252399120007 2022-08-02,01:50:20.000,214,9581819,-795,0,1659405020,5559.591443199999,272.8386205200004,25095.315283199998 2022-08-02,01:50:21.000,214,9581779,-795,0,1659405021,5559.5644979599965,268.1932438500007,25095.343231679995 2022-08-02,01:50:22.000,214,9581839,-795,0,1659405022,5559.490398549999,267.7561977900041,25095.322270320008 2022-08-02,01:50:23.000,214,9581789,-795,0,1659405023,5559.409562829998,267.3614465100036,25095.329257440004 2022-08-02,01:50:24.000,214,9581811,-795,0,1659405024,5559.342199729996,268.79241990000446,25095.343231679995 2022-08-02,01:50:25.000,214,9581814,605,0,1659405025,5559.261364009995,269.8568385300023,25095.203489280007 2022-08-02,01:50:26.000,214,9581766,165,0,1659405026,5559.234418769993,268.39766862000397,25095.378167280003 2022-08-02,01:50:27.000,214,9581833,-795,0,1659405027,5559.187264599997,273.38845266000135,25095.28733472 2022-08-02,01:50:28.000,214,9581823,-795,0,1659405028,5559.153583049992,270.9846993300016,25095.329257440004 2022-08-02,01:50:29.000,214,9581816,-195,0,1659405029,5559.099692569995,267.5729204099989,25095.280347600004 2022-08-02,01:50:30.000,214,9581860,-795,0,1659405030,5559.039065779994,268.39766862000397,25095.21746352 2022-08-02,01:50:31.000,214,9581778,605,0,1659405031,5558.958230059994,269.25766247999854,25095.23842488 2022-08-02,01:50:32.000,214,9581836,-795,0,1659405032,5558.904339579996,269.2788098700039,25095.18951504 2022-08-02,01:50:33.000,214,9581821,-795,0,1659405033,5558.870658029999,267.55177302000084,25095.175540799995 2022-08-02,01:50:34.000,214,9581751,445,0,1659405034,5558.8167675499935,267.92537691000325,25095.182527920006 2022-08-02,01:50:35.000,214,9581838,-795,0,1659405035,5558.789822309998,272.7892766100049,25095.154579440008 2022-08-02,01:50:36.000,214,9581851,-515,0,1659405036,5558.708986589998,268.1509490700046,25095.112656720004 2022-08-02,01:50:37.000,214,9581862,124,0,1659405037,5558.621414559995,265.0211353499981,25095.091695360003 2022-08-02,01:50:38.000,214,9581899,-795,0,1659405038,5558.533842529992,265.4722796700007,25094.993875680004 2022-08-02,01:50:39.000,214,9581801,-755,0,1659405039,5558.493424669992,265.10572490999766,25094.944965840004 2022-08-02,01:50:40.000,214,9581752,-675,0,1659405040,5558.399116329994,269.9202807000038,25094.90304312 2022-08-02,01:50:41.000,214,9581816,-795,0,1659405041,5558.3452258499965,269.51848029000394,25094.777274960004 2022-08-02,01:50:42.000,214,9581777,-795,0,1659405042,5558.331753229999,271.81649666999874,25094.78426208 2022-08-02,01:50:43.000,214,9581873,-795,0,1659405043,5558.331753229999,273.35320701000455,25094.868107520007 2022-08-02,01:50:44.000,214,9581818,-795,0,1659405044,5558.257653819994,271.25961539999844,25094.805223440002 2022-08-02,01:50:45.000,214,9581814,-635,0,1659405045,5558.163345479996,271.9715775299992,25094.76330072 2022-08-02,01:50:46.000,214,9581855,-795,0,1659405046,5558.129663929998,271.47108930000104,25094.707403760003 2022-08-02,01:50:47.000,214,9581905,-795,0,1659405047,5558.089246069998,270.07536156000424,25094.658493920004 2022-08-02,01:50:48.000,214,9581767,-795,0,1659405048,5558.089246069998,269.0179920599985,25094.6165712 2022-08-02,01:50:49.000,214,9581821,-795,0,1659405049,5558.062300829995,268.8699603300047,25094.609584080004 2022-08-02,01:50:50.000,214,9581840,124,0,1659405050,5558.095982379993,271.8728897100009,25094.637532560002 2022-08-02,01:50:51.000,214,9581836,-195,0,1659405051,5558.109454999998,270.3643758899998,25094.5467 2022-08-02,01:50:52.000,214,9581811,205,0,1659405052,5558.082509759995,263.8650780300013,25094.532725760007 2022-08-02,01:50:53.000,214,9581893,-795,0,1659405053,5558.089246069998,264.58408929000143,25094.539712880003 2022-08-02,01:50:54.000,214,9581804,805,0,1659405054,5558.082509759995,265.5427709700016,25094.511764400006 2022-08-02,01:50:55.000,214,9581811,-795,0,1659405055,5558.075773449993,265.26785490000475,25094.462854560006 2022-08-02,01:50:56.000,214,9581762,-795,0,1659405056,5558.095982379993,264.0483554099992,25094.406957599997 2022-08-02,01:50:57.000,214,9581847,-235,0,1659405057,5558.143136549996,262.25082726000255,25094.462854560006 2022-08-02,01:50:58.000,214,9581730,645,0,1659405058,5558.149872859998,263.3786880600019,25094.5467 2022-08-02,01:50:59.000,214,9581768,165,0,1659405059,5558.122927619996,264.210485399999,25094.406957599997 2022-08-02,01:51:00.000,214,9581807,-795,0,1659405060,5558.244181199996,266.71292655000434,25094.525738639997 2022-08-02,01:51:01.000,214,9581818,-795,0,1659405061,5558.298071679994,265.8317853000044,25094.420931840003 2022-08-02,01:51:02.000,214,9581854,-795,0,1659405062,5558.298071679994,264.68277710999973,25094.44888032 2022-08-02,01:51:03.000,214,9581807,525,0,1659405063,5558.365434779997,266.3886665700047,25094.39997048 2022-08-02,01:51:04.000,214,9581789,1085,0,1659405064,5558.419325259994,267.0301374000046,25094.420931840003 2022-08-02,01:51:05.000,214,9581826,-795,0,1659405065,5558.493424669992,266.818663500002,25094.42791896 2022-08-02,01:51:06.000,214,9581775,-795,0,1659405066,5558.601205629995,265.7260483499995,25094.49779016 2022-08-02,01:51:07.000,214,9581823,-795,0,1659405067,5558.655096109993,266.9525969700044,25094.49779016 2022-08-02,01:51:08.000,214,9581812,525,0,1659405068,5558.756140759993,267.15702174000035,25094.490803040004 2022-08-02,01:51:09.000,214,9581797,605,0,1659405069,5558.823503859996,268.3765212299986,25094.560674240005 2022-08-02,01:51:10.000,214,9581835,-795,0,1659405070,5558.931284819999,267.34029911999824,25094.483815920008 2022-08-02,01:51:11.000,214,9581798,-795,0,1659405071,5558.971702679999,266.0644065899978,25094.560674240005 2022-08-02,01:51:12.000,214,9581785,-795,0,1659405072,5558.951493749999,263.90737281000474,25094.37900912 2022-08-02,01:51:13.000,214,9581841,-795,0,1659405073,5559.113165189992,262.26492552000127,25094.55368712001 2022-08-02,01:51:14.000,214,9581840,-795,0,1659405074,5559.167055669997,264.99998796,25094.66548104 2022-08-02,01:51:15.000,214,9581835,-795,0,1659405075,5559.214209839993,262.9486911300046,25094.72137800001 2022-08-02,01:51:16.000,214,9581841,124,0,1659405076,5559.247891389998,267.34734825000487,25094.630545440006 2022-08-02,01:51:17.000,214,9581841,845,0,1659405077,5559.268100319998,263.10377198999777,25094.679455280006 2022-08-02,01:51:18.000,214,9581880,365,0,1659405078,5559.247891389998,263.435081100004,25094.644519679998 2022-08-02,01:51:19.000,214,9581803,805,0,1659405079,5559.288309249998,262.7019715799979,25094.644519679998 2022-08-02,01:51:20.000,214,9581772,445,0,1659405080,5559.369144969998,265.7189992200001,25094.76330072 2022-08-02,01:51:21.000,214,9581829,525,0,1659405081,5559.436508069994,264.8026123200034,25094.812210559998 2022-08-02,01:51:22.000,214,9581785,645,0,1659405082,5559.510607479999,266.4098139600028,25094.88208176 2022-08-02,01:51:23.000,214,9581869,-795,0,1659405083,5559.611652129999,264.49949973000184,25094.972914320002 2022-08-02,01:51:24.000,214,9581864,-235,0,1659405084,5559.685751539997,263.92147107000346,25094.917017360007 2022-08-02,01:51:25.000,214,9581807,-114,0,1659405085,5559.692487849992,264.68277710999973,25094.93797872001 2022-08-02,01:51:26.000,214,9581863,605,0,1659405086,5559.766587259997,266.36047005,25095.014837040006 2022-08-02,01:51:27.000,214,9581839,-795,0,1659405087,5559.759850949995,277.14563895000174,25095.02182416 2022-08-02,01:51:28.000,214,9581819,-195,0,1659405088,5559.8070051199975,275.2141773300027,25095.028811279997 2022-08-02,01:51:29.000,214,9581837,605,0,1659405089,5559.820477739995,274.0158252300025,25095.05675976001 2022-08-02,01:51:30.000,214,9581766,-434,0,1659405090,5559.813741429993,272.9373083399987,25095.16855368 2022-08-02,01:51:31.000,214,9581799,-795,0,1659405091,5559.833950359993,275.5948303500045,25095.10566960001 2022-08-02,01:51:32.000,214,9581794,-795,0,1659405092,5559.759850949995,275.1718825499993,25095.18951504 2022-08-02,01:51:33.000,214,9581783,485,0,1659405093,5559.712696779992,272.92321008,25095.140605200002 2022-08-02,01:51:34.000,214,9581854,845,0,1659405094,5559.618388439994,269.997821130004,25095.11964384 2022-08-02,01:51:35.000,214,9581812,-795,0,1659405095,5559.5644979599965,275.43974949000403,25095.133618080006 2022-08-02,01:51:36.000,214,9581839,-795,0,1659405096,5559.456716999994,276.0671220599979,25094.972914320002 2022-08-02,01:51:37.000,214,9581813,404,0,1659405097,5559.4162991399935,274.0017269700038,25095.070734 2022-08-02,01:51:38.000,214,9581814,1165,0,1659405098,5559.382617589996,272.91616095000063,25095.175540799995 2022-08-02,01:51:39.000,214,9581845,-795,0,1659405099,5559.335463419993,273.7691056800031,25095.112656720004 2022-08-02,01:51:40.000,214,9581792,-795,0,1659405100,5559.288309249998,274.1215621800002,25095.133618080006 2022-08-02,01:51:41.000,214,9581862,-235,0,1659405101,5559.254627699993,272.0491179599994,25095.112656720004 2022-08-02,01:51:42.000,214,9581841,-795,0,1659405102,5559.187264599997,274.56565737000346,25095.042785520003 2022-08-02,01:51:43.000,214,9581800,-795,0,1659405103,5559.126637809997,271.13978019000206,25095.05675976001 2022-08-02,01:51:44.000,214,9581828,-795,0,1659405104,5559.052538399999,270.0330667800008,25095.02182416 2022-08-02,01:51:45.000,214,9581776,565,0,1659405105,5559.052538399999,270.329130240003,25095.0008628 2022-08-02,01:51:46.000,214,9581799,-795,0,1659405106,5559.045802089997,270.37142501999915,25095.014837040006 2022-08-02,01:51:47.000,214,9581827,565,0,1659405107,5559.005384229997,270.35732676000043,25095.035798400007 2022-08-02,01:51:48.000,214,9581831,1045,0,1659405108,5558.938021129994,271.0481415000031,25094.917017360007 2022-08-02,01:51:49.000,214,9581817,-795,0,1659405109,5558.897603269994,269.37044856000284,25094.85413328 2022-08-02,01:51:50.000,214,9581789,-795,0,1659405110,5558.877394339994,271.7389562399985,25094.88208176 2022-08-02,01:51:51.000,214,9581831,-795,0,1659405111,5558.830240169998,271.0833871499999,25094.875094640003 2022-08-02,01:51:52.000,214,9581770,445,0,1659405112,5558.803294929996,271.42174538999825,25094.826184800004 2022-08-02,01:51:53.000,214,9581768,-795,0,1659405113,5558.769613379998,269.46913638000115,25094.805223440002 2022-08-02,01:51:54.000,214,9581804,765,0,1659405114,5558.762877069996,272.6905887899993,25094.83317192 2022-08-02,01:51:55.000,214,9581820,-795,0,1659405115,5558.735931829993,274.60090302000026,25094.78426208 2022-08-02,01:51:56.000,214,9581795,-795,0,1659405116,5558.769613379998,275.8274516399979,25094.728365120005 2022-08-02,01:51:57.000,214,9581857,645,0,1659405117,5558.715722899993,272.93025920999935,25094.742339359997 2022-08-02,01:51:58.000,214,9581822,-795,0,1659405118,5558.682041349995,273.24042093000025,25094.693429519997 2022-08-02,01:51:59.000,214,9581794,165,0,1659405119,5558.6079419399975,271.3794506100021,25094.72137800001 2022-08-02,01:52:00.000,214,9581853,-795,0,1659405120,5558.547315149997,270.71683239000413,25094.66548104 2022-08-02,01:52:01.000,214,9581802,765,0,1659405121,5558.648359799998,270.3784741499985,25094.623558319996 2022-08-02,01:52:02.000,214,9581781,805,0,1659405122,5558.749404449998,271.2666645299978,25094.644519679998 2022-08-02,01:52:03.000,214,9581815,-795,0,1659405123,5558.735931829993,275.17893167999864,25094.630545440006 2022-08-02,01:52:04.000,214,9581763,-715,0,1659405124,5558.803294929996,275.58778121999785,25094.651506800008 2022-08-02,01:52:05.000,214,9581746,525,0,1659405125,5558.830240169998,276.3631855200001,25094.644519679998 2022-08-02,01:52:06.000,214,9581828,-475,0,1659405126,5558.884130649996,276.3631855200001,25094.539712880003 2022-08-02,01:52:07.000,214,9581760,-795,0,1659405127,5558.964966369997,277.32186720000027,25094.539712880003 2022-08-02,01:52:08.000,214,9581819,-795,0,1659405128,5559.072747329992,276.8284281000015,25094.56766136 2022-08-02,01:52:09.000,214,9581866,-795,0,1659405129,5559.2074735299975,272.58485184000165,25094.532725760007 2022-08-02,01:52:10.000,214,9581853,885,0,1659405130,5559.348936039998,274.7771312699988,25094.6165712 2022-08-02,01:52:11.000,214,9581868,-795,0,1659405131,5559.335463419993,275.17893167999864,25094.483815920008 2022-08-02,01:52:12.000,214,9581819,-795,0,1659405132,5559.544289029996,278.63300538000476,25094.672468159995 2022-08-02,01:52:13.000,214,9581881,-795,0,1659405133,5559.618388439994,277.462849800002,25094.66548104 2022-08-02,01:52:14.000,214,9581845,404,0,1659405134,5559.645333679997,276.34203813000204,25094.644519679998 2022-08-02,01:52:15.000,214,9581876,645,0,1659405135,5559.679015229995,274.1497587000049,25094.658493920004 2022-08-02,01:52:16.000,214,9581816,-795,0,1659405136,5559.719433089995,275.4608968800021,25094.651506800008 2022-08-02,01:52:17.000,214,9581869,-795,0,1659405137,5559.766587259997,278.7387423300024,25094.6864424 2022-08-02,01:52:18.000,214,9581837,885,0,1659405138,5559.840686669995,277.7730115200029,25094.76330072 2022-08-02,01:52:19.000,214,9581837,-795,0,1659405139,5559.881104529995,274.6431978000037,25094.756313600003 2022-08-02,01:52:20.000,214,9581816,-795,0,1659405140,5559.908049769998,267.92537691000325,25094.71439088 2022-08-02,01:52:21.000,214,9581791,924,0,1659405141,5559.928258699998,265.2960514200022,25094.777274960004 2022-08-02,01:52:22.000,214,9581843,-795,0,1659405142,5559.955203939993,268.0311138600009,25094.707403760003 2022-08-02,01:52:23.000,214,9581758,-475,0,1659405143,5560.0158307299935,267.6011169300036,25094.749326480007 2022-08-02,01:52:24.000,214,9581813,-315,0,1659405144,5560.062984899996,267.89718038999854,25094.742339359997 2022-08-02,01:52:25.000,214,9581797,-155,0,1659405145,5560.190974789999,270.8578149899986,25094.73535224 2022-08-02,01:52:26.000,214,9581807,645,0,1659405146,5560.2785468199945,269.3633994300035,25094.826184800004 2022-08-02,01:52:27.000,214,9581799,-795,0,1659405147,5560.325700989997,273.4448457000035,25094.756313600003 2022-08-02,01:52:28.000,214,9581814,-795,0,1659405148,5560.453690879993,271.92928275000304,25094.868107520007 2022-08-02,01:52:29.000,214,9581792,-795,0,1659405149,5560.5210539799955,269.8497894000029,25094.847146160006 2022-08-02,01:52:30.000,214,9581845,725,0,1659405150,5560.581680769996,269.37044856000284,25094.840159039995 2022-08-02,01:52:31.000,214,9581840,-795,0,1659405151,5560.642307559996,269.4761855100005,25094.812210559998 2022-08-02,01:52:32.000,214,9581779,-795,0,1659405152,5560.729879589999,270.23749155000405,25094.924004480003 2022-08-02,01:52:33.000,214,9581803,-795,0,1659405153,5560.763561139996,267.9183277800039,25094.910030239997 2022-08-02,01:52:34.000,214,9581751,-795,0,1659405154,5560.851133169999,270.4912602300028,25094.9309916 2022-08-02,01:52:35.000,214,9581813,-795,0,1659405155,5560.864605789997,269.3563503000041,25094.896056000005 2022-08-02,01:52:36.000,214,9581773,404,0,1659405156,5560.884814719997,272.91616095000063,25094.917017360007 2022-08-02,01:52:37.000,214,9581771,-675,0,1659405157,5560.830924239999,268.0381629900003,25094.791249199996 2022-08-02,01:52:38.000,214,9581830,325,0,1659405158,5560.871342099999,270.4630637099981,25094.875094640003 2022-08-02,01:52:39.000,214,9581842,-675,0,1659405159,5560.844396859997,269.13782727000216,25094.90304312 2022-08-02,01:52:40.000,214,9581908,-795,0,1659405160,5560.830924239999,269.6383155000003,25094.910030239997 2022-08-02,01:52:41.000,214,9581786,765,0,1659405161,5560.857869479994,270.51945675000024,25094.90304312 2022-08-02,01:52:42.000,214,9581841,-795,0,1659405162,5560.770297449999,272.2323953400046,25094.77028784001 2022-08-02,01:52:43.000,214,9581814,-795,0,1659405163,5560.8780784099945,270.9353554199988,25094.965927200006 2022-08-02,01:52:44.000,214,9581791,-795,0,1659405164,5560.884814719997,269.9061824399978,25094.95195296 2022-08-02,01:52:45.000,214,9581859,-795,0,1659405165,5560.905023649997,266.4944035200024,25094.917017360007 2022-08-02,01:52:46.000,214,9581878,-795,0,1659405166,5560.918496269995,267.94652430000133,25094.88208176 2022-08-02,01:52:47.000,214,9581828,-795,0,1659405167,5560.911759959992,271.51338408000447,25094.9309916 2022-08-02,01:52:48.000,214,9581817,-795,0,1659405168,5560.972386749992,271.0974854099986,25094.868107520007 2022-08-02,01:52:49.000,214,9581882,605,0,1659405169,5560.9925956799925,269.86388766000164,25094.924004480003 2022-08-02,01:52:50.000,214,9581866,-795,0,1659405170,5561.066695089998,270.1599511200038,25094.95195296 2022-08-02,01:52:51.000,214,9581854,965,0,1659405171,5561.066695089998,268.2778334100003,25094.979901439998 2022-08-02,01:52:52.000,214,9581843,-795,0,1659405172,5561.100376639995,269.97667373999866,25094.95195296 2022-08-02,01:52:53.000,214,9581826,685,0,1659405173,5561.1205855699955,267.0794813100001,25094.958940079996 2022-08-02,01:52:54.000,214,9581895,-795,0,1659405174,5561.046486159998,269.03913945000386,25094.90304312 2022-08-02,01:52:55.000,214,9581871,-795,0,1659405175,5561.019540919995,269.9202807000038,25094.9309916 2022-08-02,01:52:56.000,214,9581866,-795,0,1659405176,5561.0262772299975,272.479114890004,25094.924004480003 2022-08-02,01:52:57.000,214,9581792,805,0,1659405177,5561.053222469993,270.5617515300037,25094.924004480003 2022-08-02,01:52:58.000,214,9581818,-795,0,1659405178,5561.006068299997,270.82961847000115,25095.0008628 2022-08-02,01:52:59.000,214,9581757,845,0,1659405179,5560.9925956799925,266.7693195899992,25095.035798400007 2022-08-02,01:53:00.000,214,9581851,645,0,1659405180,5560.931968889992,270.51945675000024,25094.986888560008 2022-08-02,01:53:01.000,214,9581839,-795,0,1659405181,5560.803978999997,271.35125409000466,25094.777274960004 2022-08-02,01:53:02.000,214,9581822,725,0,1659405182,5560.803978999997,271.6120719000028,25095.014837040006 2022-08-02,01:53:03.000,214,9581840,-795,0,1659405183,5560.817451619994,274.9533595200046,25094.965927200006 2022-08-02,01:53:04.000,214,9581858,565,0,1659405184,5560.810715309999,274.4951660700026,25094.917017360007 2022-08-02,01:53:05.000,214,9581872,-315,0,1659405185,5560.803978999997,274.0017269700038,25094.93797872001 2022-08-02,01:53:06.000,214,9581758,-195,0,1659405186,5560.844396859997,276.433676820001,25094.972914320002 2022-08-02,01:53:07.000,214,9581822,-795,0,1659405187,5560.864605789997,276.215153789999,25094.979901439998 2022-08-02,01:53:08.000,214,9581877,-795,0,1659405188,5560.871342099999,276.9271159199998,25094.986888560008 2022-08-02,01:53:09.000,214,9581815,-114,0,1659405189,5560.911759959992,273.5576317800005,25094.917017360007 2022-08-02,01:53:10.000,214,9581819,-795,0,1659405190,5560.905023649997,271.12568193000334,25094.88906888001 2022-08-02,01:53:11.000,214,9581787,-795,0,1659405191,5560.931968889992,273.86074437000207,25094.924004480003 2022-08-02,01:53:12.000,214,9581835,-795,0,1659405192,5560.938705199995,274.4810678100039,25094.944965840004 2022-08-02,01:53:13.000,214,9581799,485,0,1659405193,5560.931968889992,274.0158252300025,25094.910030239997 2022-08-02,01:53:14.000,214,9581731,-795,0,1659405194,5560.999331989995,270.8366676000005,25094.979901439998 2022-08-02,01:53:15.000,214,9581855,5,0,1659405195,5560.965650439997,271.9363318800024,25094.986888560008 2022-08-02,01:53:16.000,214,9581837,-795,0,1659405196,5561.0262772299975,271.78125102000195,25094.958940079996 2022-08-02,01:53:17.000,214,9581916,-795,0,1659405197,5560.945441509997,273.1205857200039,25094.986888560008 2022-08-02,01:53:18.000,214,9581801,-795,0,1659405198,5560.898287339995,274.66434519000177,25094.805223440002 2022-08-02,01:53:19.000,214,9581846,-795,0,1659405199,5560.837660549994,275.20712820000335,25094.840159039995 2022-08-02,01:53:20.000,214,9581838,-795,0,1659405200,5560.7837700699965,277.7589132600042,25094.861120399997 2022-08-02,01:53:21.000,214,9581851,-795,0,1659405201,5560.729879589999,271.96452839999984,25094.88208176 2022-08-02,01:53:22.000,214,9581782,-155,0,1659405202,5560.6692527999985,271.43584365000424,25094.88906888001 2022-08-02,01:53:23.000,214,9581793,-395,0,1659405203,5560.628834939998,270.3502776300011,25094.868107520007 2022-08-02,01:53:24.000,214,9581811,-795,0,1659405204,5560.608626009998,273.78320394000184,25094.88208176 2022-08-02,01:53:25.000,214,9581872,-795,0,1659405205,5560.601889699996,275.7922059900011,25094.819197680008 2022-08-02,01:53:26.000,214,9581869,-795,0,1659405206,5560.500845049995,273.9030391499982,25094.777274960004 2022-08-02,01:53:27.000,214,9581789,-795,0,1659405207,5560.460427189995,274.6079521499996,25094.777274960004 2022-08-02,01:53:28.000,214,9581779,-74,0,1659405208,5560.420009329995,275.185980809998,25094.672468159995 2022-08-02,01:53:29.000,214,9581777,-795,0,1659405209,5560.487372429998,273.3109122300011,25094.777274960004 2022-08-02,01:53:30.000,214,9581780,-795,0,1659405210,5560.507581359998,273.1487822400013,25094.78426208 2022-08-02,01:53:31.000,214,9581782,-795,0,1659405211,5560.554735529993,275.50319165999827,25094.812210559998 2022-08-02,01:53:32.000,214,9581838,-795,0,1659405212,5560.574944459993,274.410576510003,25094.805223440002 2022-08-02,01:53:33.000,214,9581762,-795,0,1659405213,5560.608626009998,272.6553431400025,25094.798236320006 2022-08-02,01:53:34.000,214,9581884,-795,0,1659405214,5560.6355712499935,273.6281230800014,25094.756313600003 2022-08-02,01:53:35.000,214,9581813,-795,0,1659405215,5560.615362319993,275.9684342399996,25094.72137800001 2022-08-02,01:53:36.000,214,9581811,-795,0,1659405216,5560.628834939998,275.1648334199999,25094.749326480007 2022-08-02,01:53:37.000,214,9581833,-795,0,1659405217,5560.615362319993,278.5766123400026,25094.71439088 2022-08-02,01:53:38.000,214,9581834,-354,0,1659405218,5560.662516489996,272.94435746999807,25094.812210559998 2022-08-02,01:53:39.000,214,9581795,-795,0,1659405219,5560.642307559996,272.1830514300018,25094.742339359997 2022-08-02,01:53:40.000,214,9581745,-795,0,1659405220,5560.662516489996,277.73776586999884,25094.72137800001 2022-08-02,01:53:41.000,214,9581853,-595,0,1659405221,5560.642307559996,276.30679247999797,25094.76330072 2022-08-02,01:53:42.000,214,9581826,-35,0,1659405222,5560.588417079998,274.4951660700026,25094.791249199996 2022-08-02,01:53:43.000,214,9581817,-795,0,1659405223,5560.554735529993,275.32696340999973,25094.777274960004 2022-08-02,01:53:44.000,214,9581805,-795,0,1659405224,5560.541262909996,274.2202499999985,25094.756313600003 2022-08-02,01:53:45.000,214,9581790,285,0,1659405225,5560.487372429998,274.8264751800016,25094.791249199996 2022-08-02,01:53:46.000,214,9581811,-795,0,1659405226,5560.494108739993,275.01680168999883,25094.847146160006 2022-08-02,01:53:47.000,214,9581778,-795,0,1659405227,5560.467163499998,276.04597466999985,25094.83317192 2022-08-02,01:53:48.000,214,9581778,-315,0,1659405228,5560.460427189995,272.591900970001,25094.861120399997 2022-08-02,01:53:49.000,214,9581793,-795,0,1659405229,5560.446954569998,271.59797364000406,25094.88208176 2022-08-02,01:53:50.000,214,9581799,325,0,1659405230,5560.3728551599925,272.89501356000255,25094.798236320006 2022-08-02,01:53:51.000,214,9581830,765,0,1659405231,5560.345909919997,277.2302285100013,25094.83317192 2022-08-02,01:53:52.000,214,9581812,85,0,1659405232,5560.339173609995,278.5131701700011,25094.777274960004 2022-08-02,01:53:53.000,214,9581738,-795,0,1659405233,5560.292019439992,270.97765020000224,25094.819197680008 2022-08-02,01:53:54.000,214,9581821,-795,0,1659405234,5560.298755749995,270.23749155000405,25094.88208176 2022-08-02,01:53:55.000,214,9581803,-795,0,1659405235,5560.251601579999,277.7589132600042,25094.840159039995 2022-08-02,01:53:56.000,214,9581859,-795,0,1659405236,5560.224656339997,276.1517116200048,25094.826184800004 2022-08-02,01:53:57.000,214,9581866,5,0,1659405237,5560.184238479997,272.8597679099985,25094.812210559998 2022-08-02,01:53:58.000,214,9581825,205,0,1659405238,5560.103402759996,268.76422337999975,25094.777274960004 2022-08-02,01:53:59.000,214,9581812,-795,0,1659405239,5560.042775969996,262.4763994200039,25094.749326480007 2022-08-02,01:54:00.000,214,9581761,-795,0,1659405240,5560.002358109996,262.99098591000075,25094.749326480007 2022-08-02,01:54:01.000,214,9581830,605,0,1659405241,5559.934995009993,262.23672900000383,25094.749326480007 2022-08-02,01:54:02.000,214,9581789,-515,0,1659405242,5559.840686669995,262.6032837599996,25094.66548104 2022-08-02,01:54:03.000,214,9581820,124,0,1659405243,5559.874368219993,265.3947392400005,25094.749326480007 2022-08-02,01:54:04.000,214,9581844,845,0,1659405244,5559.8070051199975,269.34225203999813,25094.700416640007 2022-08-02,01:54:05.000,214,9581809,-555,0,1659405245,5559.780059879995,267.72095214,25094.6864424 2022-08-02,01:54:06.000,214,9581815,-795,0,1659405246,5559.699224159995,267.84078735000367,25094.672468159995 2022-08-02,01:54:07.000,214,9581807,-795,0,1659405247,5559.618388439994,265.1832653399979,25094.637532560002 2022-08-02,01:54:08.000,214,9581790,924,0,1659405248,5559.557761649994,262.0323042300006,25094.60259696001 2022-08-02,01:54:09.000,214,9581822,-395,0,1659405249,5559.423035449996,262.37066246999893,25094.532725760007 2022-08-02,01:54:10.000,214,9581788,-795,0,1659405250,5559.369144969998,264.2598293100018,25094.574648479997 2022-08-02,01:54:11.000,214,9581828,-795,0,1659405251,5559.375881279993,267.09357956999884,25094.637532560002 2022-08-02,01:54:12.000,214,9581830,5,0,1659405252,5559.281572939995,263.7029480400015,25094.560674240005 2022-08-02,01:54:13.000,214,9581791,165,0,1659405253,5559.180528289995,265.1127740400043,25094.55368712001 2022-08-02,01:54:14.000,214,9581803,-795,0,1659405254,5559.092956259992,271.66846493999765,25094.532725760007 2022-08-02,01:54:15.000,214,9581794,1085,0,1659405255,5558.991911609999,269.2435642199998,25094.525738639997 2022-08-02,01:54:16.000,214,9581810,-795,0,1659405256,5558.924548509996,266.97374436000246,25094.413944720007 2022-08-02,01:54:17.000,214,9581771,-795,0,1659405257,5558.843712789996,265.8035887799997,25094.413944720007 2022-08-02,01:54:18.000,214,9581825,404,0,1659405258,5558.803294929996,269.17307291999896,25094.365034880007 2022-08-02,01:54:19.000,214,9581769,-274,0,1659405259,5558.675305039993,266.87505654000415,25094.35106064 2022-08-02,01:54:20.000,214,9581813,965,0,1659405260,5558.614678249993,266.029160940001,25094.337086399995 2022-08-02,01:54:21.000,214,9581890,765,0,1659405261,5558.513633599992,265.95866964000015,25094.295163680006 2022-08-02,01:54:22.000,214,9581821,-795,0,1659405262,5558.365434779997,270.2022459,25094.11349856 2022-08-02,01:54:23.000,214,9581846,-795,0,1659405263,5558.291335369999,265.71195009000076,25094.169395519995 2022-08-02,01:54:24.000,214,9581800,-155,0,1659405264,5558.244181199996,264.0131097600024,25094.127472800006 2022-08-02,01:54:25.000,214,9581805,-795,0,1659405265,5558.176818099993,265.09162664999894,25094.106511440004 2022-08-02,01:54:26.000,214,9581757,-795,0,1659405266,5558.170081789998,269.8568385300023,25094.0925372 2022-08-02,01:54:27.000,214,9581847,1045,0,1659405267,5558.082509759995,272.1971496900005,25094.078562960007 2022-08-02,01:54:28.000,214,9581848,565,0,1659405268,5558.075773449993,269.5466768100014,25094.04362736 2022-08-02,01:54:29.000,214,9581845,965,0,1659405269,5558.008410349998,268.1298016799992,25094.022665999997 2022-08-02,01:54:30.000,214,9581791,-475,0,1659405270,5557.961256179995,268.5386512199984,25093.952794799996 2022-08-02,01:54:31.000,214,9581780,765,0,1659405271,5557.974728799993,268.2143912399988,25093.938820560004 2022-08-02,01:54:32.000,214,9581776,-795,0,1659405272,5557.974728799993,269.27176074000454,25093.88292360001 2022-08-02,01:54:33.000,214,9581786,-195,0,1659405273,5557.994937729993,269.08143423,25093.87593648 2022-08-02,01:54:34.000,214,9581804,-795,0,1659405274,5557.9882014199975,269.40569420999964,25093.980743280008 2022-08-02,01:54:35.000,214,9581861,685,0,1659405275,5557.994937729993,268.4752090500042,25093.93183344001 2022-08-02,01:54:36.000,214,9581854,-354,0,1659405276,5558.015146659993,266.40276483000343,25093.89689784 2022-08-02,01:54:37.000,214,9581823,-795,0,1659405277,5558.008410349998,263.9990115000037,25093.917859200003 2022-08-02,01:54:38.000,214,9581815,-715,0,1659405278,5557.981465109995,265.0775283900002,25093.861962240007 2022-08-02,01:54:39.000,214,9581869,-795,0,1659405279,5557.974728799993,262.96983852000267,25093.813052400008 2022-08-02,01:54:40.000,214,9581845,-795,0,1659405280,5557.994937729993,268.12275254999986,25093.847988 2022-08-02,01:54:41.000,214,9581870,-795,0,1659405281,5557.967992489997,270.60404630999983,25093.903884959997 2022-08-02,01:54:42.000,214,9581783,-315,0,1659405282,5557.9882014199975,268.510454700001,25093.87593648 2022-08-02,01:54:43.000,214,9581827,565,0,1659405283,5557.981465109995,265.9657187699995,25093.903884959997 2022-08-02,01:54:44.000,214,9581807,-795,0,1659405284,5557.934310939992,264.8519562299989,25093.917859200003 2022-08-02,01:54:45.000,214,9581837,1085,0,1659405285,5557.934310939992,265.1903144700045,25093.959781920006 2022-08-02,01:54:46.000,214,9581863,-795,0,1659405286,5557.9545198699925,265.5921148800044,25093.87593648 2022-08-02,01:54:47.000,214,9581832,1165,0,1659405287,5557.934310939992,269.5255294200033,25093.868949360003 2022-08-02,01:54:48.000,214,9581844,-795,0,1659405288,5557.981465109995,265.4229357599979,25093.861962240007 2022-08-02,01:54:49.000,214,9581844,-515,0,1659405289,5558.001674039995,266.5578456900039,25093.868949360003 2022-08-02,01:54:50.000,214,9581778,-795,0,1659405290,5558.143136549996,264.3585171300001,25093.861962240007 2022-08-02,01:54:51.000,214,9581828,-795,0,1659405291,5558.176818099993,267.97472081999877,25093.854975119997 2022-08-02,01:54:52.000,214,9581815,-155,0,1659405292,5558.1970270299935,266.3886665700047,25093.841000880006 2022-08-02,01:54:53.000,214,9581848,-475,0,1659405293,5558.176818099993,268.4963564400023,25093.841000880006 2022-08-02,01:54:54.000,214,9581880,-795,0,1659405294,5558.116191309993,267.22046391000185,25093.841000880006 2022-08-02,01:54:55.000,214,9581842,-795,0,1659405295,5558.143136549996,261.4260790500048,25093.82702664 2022-08-02,01:54:56.000,214,9581855,-795,0,1659405296,5558.082509759995,264.89425101000234,25093.834013759995 2022-08-02,01:54:57.000,214,9581782,525,0,1659405297,5558.210499649998,265.23965838000004,25093.910872080007 2022-08-02,01:54:58.000,214,9581817,-795,0,1659405298,5558.2307085799985,264.7391701500019,25094.001704639995 2022-08-02,01:54:59.000,214,9581820,-795,0,1659405299,5558.217235959994,269.7863472300014,25093.82702664 2022-08-02,01:55:00.000,214,9581799,-795,0,1659405300,5558.264390129996,271.63321929000085,25094.008691760006 2022-08-02,01:55:01.000,214,9581858,-795,0,1659405301,5558.338489539994,270.4137198000026,25093.99471752 2022-08-02,01:55:02.000,214,9581869,-795,0,1659405302,5558.325016919996,272.5425570599982,25093.987730400004 2022-08-02,01:55:03.000,214,9581775,725,0,1659405303,5558.291335369999,275.65122338999936,25093.771129680004 2022-08-02,01:55:04.000,214,9581807,725,0,1659405304,5558.419325259994,272.2958375099988,25093.99471752 2022-08-02,01:55:05.000,214,9581798,-795,0,1659405305,5558.419325259994,273.3109122300011,25093.88292360001 2022-08-02,01:55:06.000,214,9581774,685,0,1659405306,5558.560787769995,271.2948610500025,25094.06458872 2022-08-02,01:55:07.000,214,9581769,1445,0,1659405307,5558.6079419399975,272.1689531700031,25094.11349856 2022-08-02,01:55:08.000,214,9581790,1245,0,1659405308,5558.648359799998,272.2817392500001,25094.09952432001 2022-08-02,01:55:09.000,214,9581825,-795,0,1659405309,5558.682041349995,273.6422213400001,25094.09952432001 2022-08-02,01:55:10.000,214,9581828,-155,0,1659405310,5558.661832419995,273.05714355000237,25094.071575839997 2022-08-02,01:55:11.000,214,9581859,5,0,1659405311,5558.560787769995,275.01680168999883,25093.94580768 2022-08-02,01:55:12.000,214,9581841,5,0,1659405312,5558.688777659998,276.0036798900037,25094.09952432001 2022-08-02,01:55:13.000,214,9581833,285,0,1659405313,5558.735931829993,273.952383060001,25094.071575839997 2022-08-02,01:55:14.000,214,9581780,565,0,1659405314,5558.789822309998,274.5445099799981,25094.127472800006 2022-08-02,01:55:15.000,214,9581758,-795,0,1659405315,5558.796558619993,271.0199449799984,25094.155421280004 2022-08-02,01:55:16.000,214,9581810,-795,0,1659405316,5558.836976479994,273.32501048999984,25094.141447039998 2022-08-02,01:55:17.000,214,9581901,-795,0,1659405317,5558.836976479994,275.7922059900011,25094.127472800006 2022-08-02,01:55:18.000,214,9581868,-795,0,1659405318,5558.823503859996,274.3048395599981,25094.06458872 2022-08-02,01:55:19.000,214,9581771,-795,0,1659405319,5558.843712789996,273.91008828000486,25094.04362736 2022-08-02,01:55:20.000,214,9581860,525,0,1659405320,5558.8167675499935,276.25744857000245,25094.06458872 2022-08-02,01:55:21.000,214,9581799,285,0,1659405321,5558.8167675499935,275.30581602000166,25094.071575839997 2022-08-02,01:55:22.000,214,9581821,-795,0,1659405322,5558.8167675499935,273.7902530700012,25094.120485679996 2022-08-02,01:55:23.000,214,9581842,-795,0,1659405323,5558.735931829993,272.8527187799991,25094.078562960007 2022-08-02,01:55:24.000,214,9581830,-114,0,1659405324,5558.688777659998,276.2503994400031,25094.071575839997 2022-08-02,01:55:25.000,214,9581821,924,0,1659405325,5558.601205629995,273.51533700000437,25094.09952432001 2022-08-02,01:55:26.000,214,9581870,-795,0,1659405326,5558.439534189994,273.3955017900007,25093.973756159998 2022-08-02,01:55:27.000,214,9581779,-795,0,1659405327,5558.325016919996,267.0512847900027,25093.99471752 2022-08-02,01:55:28.000,214,9581809,-795,0,1659405328,5558.2307085799985,271.104534539998,25093.94580768 2022-08-02,01:55:29.000,214,9581816,-555,0,1659405329,5558.136400239993,270.3784741499985,25093.966769040002 2022-08-02,01:55:30.000,214,9581846,645,0,1659405330,5558.069037139998,265.9304731200027,25093.959781920006 2022-08-02,01:55:31.000,214,9581827,-795,0,1659405331,5557.994937729993,270.8578149899986,25093.903884959997 2022-08-02,01:55:32.000,214,9581767,1085,0,1659405332,5557.934310939992,270.1035580800017,25093.889910720005 2022-08-02,01:55:33.000,214,9581817,1165,0,1659405333,5557.846738909997,268.4893073100029,25093.806065279998 2022-08-02,01:55:34.000,214,9581796,-795,0,1659405334,5557.799584739994,265.92342399000336,25093.7082456 2022-08-02,01:55:35.000,214,9581831,-795,0,1659405335,5557.772639499999,277.6743237000046,25093.59645168001 2022-08-02,01:55:36.000,214,9581780,-795,0,1659405336,5557.819793669994,278.1536645400047,25093.624400160006 2022-08-02,01:55:37.000,214,9581873,1285,0,1659405337,5557.759166879994,271.25961539999844,25093.533567600003 2022-08-02,01:55:38.000,214,9581772,-795,0,1659405338,5557.887156769997,271.9856757899979,25093.617413039996 2022-08-02,01:55:39.000,214,9581841,-155,0,1659405339,5557.974728799993,268.43291427000077,25093.638374399998 2022-08-02,01:55:40.000,214,9581775,605,0,1659405340,5558.015146659993,263.2588528499982,25093.645361520008 2022-08-02,01:55:41.000,214,9581778,-195,0,1659405341,5558.048828209998,269.8568385300023,25093.56151608 2022-08-02,01:55:42.000,214,9581831,-795,0,1659405342,5558.089246069998,270.7238815200035,25093.582477440003 2022-08-02,01:55:43.000,214,9581805,5,0,1659405343,5558.129663929998,272.50026228000206,25093.58946456 2022-08-02,01:55:44.000,214,9581784,285,0,1659405344,5558.156609169993,273.15583137000067,25093.603438800004 2022-08-02,01:55:45.000,214,9581808,-795,0,1659405345,5558.1970270299935,274.1991026100004,25093.54055472 2022-08-02,01:55:46.000,214,9581804,-795,0,1659405346,5558.2509175099985,277.131540690003,25093.575490320007 2022-08-02,01:55:47.000,214,9581830,-795,0,1659405347,5558.304807989996,272.32403403000353,25093.58946456 2022-08-02,01:55:48.000,214,9581790,-795,0,1659405348,5558.338489539994,269.9343789600025,25093.582477440003 2022-08-02,01:55:49.000,214,9581826,-35,0,1659405349,5558.378907399994,275.12253864000377,25093.58946456 2022-08-02,01:55:50.000,214,9581795,-795,0,1659405350,5558.432797879999,265.09162664999894,25093.568503199996 2022-08-02,01:55:51.000,214,9581823,605,0,1659405351,5558.453006809999,271.0481415000031,25093.582477440003 2022-08-02,01:55:52.000,214,9581829,-795,0,1659405352,5558.506897289997,265.59916401000373,25093.56151608 2022-08-02,01:55:53.000,214,9581845,-795,0,1659405353,5558.594469319993,264.9788405700019,25093.603438800004 2022-08-02,01:55:54.000,214,9581799,-795,0,1659405354,5558.641623489995,264.5206471199999,25093.65933576 2022-08-02,01:55:55.000,214,9581783,-795,0,1659405355,5558.715722899993,266.60014047000004,25093.694271360007 2022-08-02,01:55:56.000,214,9581806,-795,0,1659405356,5558.776349689993,268.15799820000393,25093.694271360007 2022-08-02,01:55:57.000,214,9581816,-795,0,1659405357,5558.8167675499935,265.07047926000087,25093.694271360007 2022-08-02,01:55:58.000,214,9581879,165,0,1659405358,5558.823503859996,265.23965838000004,25093.65933576 2022-08-02,01:55:59.000,214,9581857,-795,0,1659405359,5558.870658029999,268.89110772000276,25093.7082456 2022-08-02,01:56:00.000,214,9581800,605,0,1659405360,5558.904339579996,272.3169849000042,25093.722219840005 2022-08-02,01:56:01.000,214,9581765,-795,0,1659405361,5558.964966369997,270.6110954399992,25093.736194079996 2022-08-02,01:56:02.000,214,9581822,-795,0,1659405362,5558.978438989994,271.23846801000036,25093.7082456 2022-08-02,01:56:03.000,214,9581815,-795,0,1659405363,5559.052538399999,271.1468293200014,25093.813052400008 2022-08-02,01:56:04.000,214,9581858,-795,0,1659405364,5559.025593159997,267.50242910999805,25093.58946456 2022-08-02,01:56:05.000,214,9581887,485,0,1659405365,5559.005384229997,268.4893073100029,25093.743181200007 2022-08-02,01:56:06.000,214,9581807,165,0,1659405366,5559.106428879997,265.7683431300029,25093.841000880006 2022-08-02,01:56:07.000,214,9581800,445,0,1659405367,5559.119901499995,266.0503083299991,25093.854975119997 2022-08-02,01:56:08.000,214,9581769,-475,0,1659405368,5559.153583049992,269.5114311600046,25093.813052400008 2022-08-02,01:56:09.000,214,9581810,725,0,1659405369,5559.187264599997,265.6908027000027,25093.841000880006 2022-08-02,01:56:10.000,214,9581799,445,0,1659405370,5559.254627699993,263.3434424099978,25093.889910720005 2022-08-02,01:56:11.000,214,9581767,-315,0,1659405371,5559.335463419993,264.99293883000064,25093.854975119997 2022-08-02,01:56:12.000,214,9581751,-195,0,1659405372,5559.423035449996,263.3786880600019,25093.854975119997 2022-08-02,01:56:13.000,214,9581853,-795,0,1659405373,5559.4499806899985,262.00410771000315,25093.868949360003 2022-08-02,01:56:14.000,214,9581823,-795,0,1659405374,5559.429771759998,263.10377198999777,25093.87593648 2022-08-02,01:56:15.000,214,9581860,124,0,1659405375,5559.463453309996,262.25082726000255,25093.917859200003 2022-08-02,01:56:16.000,214,9581835,-795,0,1659405376,5559.510607479999,263.59721109000384,25093.820039520004 2022-08-02,01:56:17.000,214,9581810,725,0,1659405377,5559.679015229995,265.789490520001,25093.88292360001 2022-08-02,01:56:18.000,214,9581845,-195,0,1659405378,5559.732905709992,271.58387537999806,25093.938820560004 2022-08-02,01:56:19.000,214,9581814,-795,0,1659405379,5559.793532499993,268.4470125299995,25093.973756159998 2022-08-02,01:56:20.000,214,9581787,605,0,1659405380,5559.7733235699925,264.13999409999815,25094.078562960007 2022-08-02,01:56:21.000,214,9581783,1365,0,1659405381,5559.780059879995,267.87603300000046,25094.127472800006 2022-08-02,01:56:22.000,214,9581756,-795,0,1659405382,5559.7733235699925,266.1348978899987,25094.11349856 2022-08-02,01:56:23.000,214,9581734,-795,0,1659405383,5559.7733235699925,263.8227832499979,25094.127472800006 2022-08-02,01:56:24.000,214,9581786,645,0,1659405384,5559.8070051199975,260.7846082200049,25094.127472800006 2022-08-02,01:56:25.000,214,9581826,-795,0,1659405385,5559.800268809995,261.51066861000436,25094.127472800006 2022-08-02,01:56:26.000,214,9581838,-795,0,1659405386,5559.8070051199975,263.44917936000274,25094.127472800006 2022-08-02,01:56:27.000,214,9581783,-755,0,1659405387,5559.833950359993,264.1963871400003,25094.246253840007 2022-08-02,01:56:28.000,214,9581809,-795,0,1659405388,5559.833950359993,269.71585593000054,25094.253240960003 2022-08-02,01:56:29.000,214,9581813,-795,0,1659405389,5559.786796189997,268.25668602000223,25094.253240960003 2022-08-02,01:56:30.000,214,9581758,-515,0,1659405390,5559.739642019995,268.4258651400014,25094.204331120003 2022-08-02,01:56:31.000,214,9581801,445,0,1659405391,5559.712696779992,267.6716082300045,25094.21131824 2022-08-02,01:56:32.000,214,9581807,725,0,1659405392,5559.679015229995,265.4370340200039,25094.246253840007 2022-08-02,01:56:33.000,214,9581822,645,0,1659405393,5559.618388439994,270.8719132500046,25094.26022808 2022-08-02,01:56:34.000,214,9581788,-795,0,1659405394,5559.618388439994,272.33813229000225,25094.316125040008 2022-08-02,01:56:35.000,214,9581803,165,0,1659405395,5559.571234269999,268.6866829499995,25094.274202320004 2022-08-02,01:56:36.000,214,9581822,-795,0,1659405396,5559.524080099996,268.9827464100017,25094.302150800002 2022-08-02,01:56:37.000,214,9581871,1085,0,1659405397,5559.503871169996,268.8840585900034,25094.309137919998 2022-08-02,01:56:38.000,214,9581780,645,0,1659405398,5559.443244379996,266.4591578699983,25094.253240960003 2022-08-02,01:56:39.000,214,9581811,-795,0,1659405399,5559.382617589996,263.4914741399989,25094.246253840007 2022-08-02,01:56:40.000,214,9581907,885,0,1659405400,5559.355672349993,262.73016810000263,25094.190356879997 2022-08-02,01:56:41.000,214,9581766,-795,0,1659405401,5559.342199729996,262.13804117999825,25094.21830536001 2022-08-02,01:56:42.000,214,9581811,-795,0,1659405402,5559.362408659996,265.94457138000143,25094.274202320004 2022-08-02,01:56:43.000,214,9581765,-235,0,1659405403,5559.362408659996,263.15311590000056,25094.253240960003 2022-08-02,01:56:44.000,214,9581803,-795,0,1659405404,5559.335463419993,264.30212408999796,25094.253240960003 2022-08-02,01:56:45.000,214,9581803,325,0,1659405405,5559.3017818699955,265.59916401000373,25094.274202320004 2022-08-02,01:56:46.000,214,9581851,-795,0,1659405406,5559.234418769993,265.35244446000434,25094.253240960003 2022-08-02,01:56:47.000,214,9581729,765,0,1659405407,5559.220946149995,266.0503083299991,25094.204331120003 2022-08-02,01:56:48.000,214,9581800,404,0,1659405408,5559.180528289995,270.99174846000096,25094.239266719997 2022-08-02,01:56:49.000,214,9581761,-795,0,1659405409,5559.1737919799925,269.0673359700013,25094.21830536001 2022-08-02,01:56:50.000,214,9581782,-675,0,1659405410,5559.2074735299975,267.8901312599992,25094.316125040008 2022-08-02,01:56:51.000,214,9581808,-795,0,1659405411,5559.180528289995,270.0965089500023,25094.28118944 2022-08-02,01:56:52.000,214,9581801,-515,0,1659405412,5559.1737919799925,274.410576510003,25094.295163680006 2022-08-02,01:56:53.000,214,9581849,685,0,1659405413,5559.234418769993,273.63517221000075,25094.295163680006 2022-08-02,01:56:54.000,214,9581899,-795,0,1659405414,5559.254627699993,274.27664304000064,25094.302150800002 2022-08-02,01:56:55.000,214,9581792,965,0,1659405415,5559.281572939995,269.8850350499997,25094.225292480005 2022-08-02,01:56:56.000,214,9581784,565,0,1659405416,5559.429771759998,272.15485491000436,25094.302150800002 2022-08-02,01:56:57.000,214,9581771,-635,0,1659405417,5559.517343789994,269.41979246999836,25094.28118944 2022-08-02,01:56:58.000,214,9581787,-795,0,1659405418,5559.6588062999945,272.133707519999,25094.358047759997 2022-08-02,01:56:59.000,214,9581811,-475,0,1659405419,5559.766587259997,268.48225818000356,25094.337086399995 2022-08-02,01:57:00.000,214,9581803,-795,0,1659405420,5559.8070051199975,268.5597986100038,25094.344073520006 2022-08-02,01:57:01.000,214,9581862,-795,0,1659405421,5559.908049769998,269.7017576700018,25094.44888032 2022-08-02,01:57:02.000,214,9581838,-795,0,1659405422,5559.955203939993,269.1166798800041,25094.406957599997 2022-08-02,01:57:03.000,214,9581791,-795,0,1659405423,5559.968676559998,270.84371672999987,25094.49779016 2022-08-02,01:57:04.000,214,9581862,-795,0,1659405424,5559.9215223899955,268.20734210999944,25094.441893200004 2022-08-02,01:57:05.000,214,9581828,404,0,1659405425,5559.881104529995,267.62931345000106,25094.38599624001 2022-08-02,01:57:06.000,214,9581811,-795,0,1659405426,5559.894577149993,271.38649974000145,25094.59560984 2022-08-02,01:57:07.000,214,9581784,-795,0,1659405427,5559.995621799993,269.4409398600037,25094.672468159995 2022-08-02,01:57:08.000,214,9581828,-795,0,1659405428,5560.029303349998,264.18933801000094,25094.707403760003 2022-08-02,01:57:09.000,214,9581853,445,0,1659405429,5560.056248589994,264.6898262399991,25094.72137800001 2022-08-02,01:57:10.000,214,9581795,445,0,1659405430,5560.049512279998,263.2095089400027,25094.728365120005 2022-08-02,01:57:11.000,214,9581818,-795,0,1659405431,5560.137084309994,262.405908120003,25094.72137800001 2022-08-02,01:57:12.000,214,9581758,-354,0,1659405432,5560.271810509999,264.9224475299998,25094.700416640007 2022-08-02,01:57:13.000,214,9581779,-795,0,1659405433,5560.366118849997,263.8368815100039,25094.728365120005 2022-08-02,01:57:14.000,214,9581786,-795,0,1659405434,5560.500845049995,266.487354390003,25094.819197680008 2022-08-02,01:57:15.000,214,9581833,-795,0,1659405435,5560.595153389993,266.2758804900004,25094.840159039995 2022-08-02,01:57:16.000,214,9581807,-795,0,1659405436,5560.729879589999,266.92440044999967,25094.826184800004 2022-08-02,01:57:17.000,214,9581804,-795,0,1659405437,5560.803978999997,264.4713032100044,25094.924004480003 2022-08-02,01:57:18.000,214,9581799,165,0,1659405438,5560.824187929997,264.7321210200025,25094.85413328 2022-08-02,01:57:19.000,214,9581807,-795,0,1659405439,5560.857869479994,266.79046698000457,25094.868107520007 2022-08-02,01:57:20.000,214,9581745,805,0,1659405440,5560.945441509997,265.3101496800009,25094.917017360007 2022-08-02,01:57:21.000,214,9581803,-795,0,1659405441,5560.999331989995,260.0514986999988,25094.944965840004 2022-08-02,01:57:22.000,214,9581793,-795,0,1659405442,5561.066695089998,260.9467382100047,25094.965927200006 2022-08-02,01:57:23.000,214,9581817,605,0,1659405443,5561.086904019998,260.84100125999976,25095.05675976001 2022-08-02,01:57:24.000,214,9581802,805,0,1659405444,5561.1407944999955,261.72919163999904,25095.02182416 2022-08-02,01:57:25.000,214,9581788,845,0,1659405445,5561.181212359996,261.99000945000444,25095.042785520003 2022-08-02,01:57:26.000,214,9581846,404,0,1659405446,5561.187948669998,259.2126522300023,25094.986888560008 2022-08-02,01:57:27.000,214,9581793,565,0,1659405447,5561.174476049993,264.3796645199982,25095.0008628 2022-08-02,01:57:28.000,214,9581827,645,0,1659405448,5561.1407944999955,261.29919471000176,25095.10566960001 2022-08-02,01:57:29.000,214,9581770,-354,0,1659405449,5561.127321879998,259.95281088000047,25095.05675976001 2022-08-02,01:57:30.000,214,9581832,285,0,1659405450,5561.080167709995,258.3597074999998,25095.112656720004 2022-08-02,01:57:31.000,214,9581775,-114,0,1659405451,5560.9925956799925,259.339536569998,25095.070734 2022-08-02,01:57:32.000,214,9581827,924,0,1659405452,5560.925232579997,257.98610361000465,25095.084708240007 2022-08-02,01:57:33.000,214,9581838,445,0,1659405453,5560.871342099999,258.62757444000454,25095.070734 2022-08-02,01:57:34.000,214,9581786,-795,0,1659405454,5560.756824829994,258.2751179400002,25095.028811279997 2022-08-02,01:57:35.000,214,9581816,645,0,1659405455,5560.729879589999,261.07362255000044,25094.993875680004 2022-08-02,01:57:36.000,214,9581840,-35,0,1659405456,5560.649043869998,263.1249193800031,25094.972914320002 2022-08-02,01:57:37.000,214,9581873,-354,0,1659405457,5560.595153389993,259.93871262000175,25095.035798400007 2022-08-02,01:57:38.000,214,9581821,-795,0,1659405458,5560.649043869998,261.7714864200025,25095.007849919995 2022-08-02,01:57:39.000,214,9581790,-795,0,1659405459,5560.642307559996,259.93871262000175,25094.993875680004 2022-08-02,01:57:40.000,214,9581759,765,0,1659405460,5560.642307559996,262.13804117999825,25094.972914320002 2022-08-02,01:57:41.000,214,9581889,-434,0,1659405461,5560.682725419996,263.42098283999803,25094.896056000005 2022-08-02,01:57:42.000,214,9581830,-795,0,1659405462,5560.689461729999,262.405908120003,25094.88906888001 2022-08-02,01:57:43.000,214,9581814,-35,0,1659405463,5560.689461729999,265.28195316000347,25094.83317192 2022-08-02,01:57:44.000,214,9581801,-515,0,1659405464,5560.702934349996,264.02015889000177,25094.868107520007 2022-08-02,01:57:45.000,214,9581794,-795,0,1659405465,5560.756824829994,261.94066554000165,25094.896056000005 2022-08-02,01:57:46.000,214,9581755,685,0,1659405466,5560.682725419996,261.8842724999995,25094.85413328 2022-08-02,01:57:47.000,214,9581829,-475,0,1659405467,5560.6355712499935,263.0967228599984,25094.917017360007 2022-08-02,01:57:48.000,214,9581796,645,0,1659405468,5560.554735529993,260.1149408700003,25094.791249199996 2022-08-02,01:57:49.000,214,9581856,-795,0,1659405469,5560.473899809993,260.0514986999988,25094.78426208 2022-08-02,01:57:50.000,214,9581812,-795,0,1659405470,5560.467163499998,262.6244311499977,25094.812210559998 2022-08-02,01:57:51.000,214,9581835,245,0,1659405471,5560.399800399995,267.0653830500014,25094.83317192 2022-08-02,01:57:52.000,214,9581783,-795,0,1659405472,5560.345909919997,265.9375222500021,25094.76330072 2022-08-02,01:57:53.000,214,9581903,-795,0,1659405473,5560.332437299992,266.99489175000053,25094.749326480007 2022-08-02,01:57:54.000,214,9581816,-795,0,1659405474,5560.325700989997,266.7552213300005,25094.83317192 2022-08-02,01:57:55.000,214,9581822,-795,0,1659405475,5560.325700989997,264.6334332000042,25094.840159039995 2022-08-02,01:57:56.000,214,9581821,-795,0,1659405476,5560.359382539995,263.38573719000124,25094.826184800004 2022-08-02,01:57:57.000,214,9581820,-795,0,1659405477,5560.352646229992,263.31524589000037,25094.805223440002 2022-08-02,01:57:58.000,214,9581758,-795,0,1659405478,5560.345909919997,265.89522746999864,25094.630545440006 2022-08-02,01:57:59.000,214,9581824,445,0,1659405479,5560.406536709997,265.3101496800009,25094.76330072 2022-08-02,01:58:00.000,214,9581849,-795,0,1659405480,5560.460427189995,264.6404823300036,25094.76330072 2022-08-02,01:58:01.000,214,9581818,-795,0,1659405481,5560.541262909996,262.22263073999784,25094.742339359997 2022-08-02,01:58:02.000,214,9581793,-795,0,1659405482,5560.642307559996,263.5549163100004,25094.840159039995 2022-08-02,01:58:03.000,214,9581845,-795,0,1659405483,5560.675989109994,262.7654137499994,25094.749326480007 2022-08-02,01:58:04.000,214,9581782,-795,0,1659405484,5560.810715309999,266.1489961500047,25094.819197680008 2022-08-02,01:58:05.000,214,9581776,-795,0,1659405485,5560.884814719997,263.8157341199985,25094.819197680008 2022-08-02,01:58:06.000,214,9581791,-795,0,1659405486,5560.898287339995,265.38769011000113,25094.71439088 2022-08-02,01:58:07.000,214,9581751,-795,0,1659405487,5560.938705199995,265.5357218400022,25094.728365120005 2022-08-02,01:58:08.000,214,9581789,-395,0,1659405488,5561.093640329993,267.10767783000483,25094.840159039995 2022-08-02,01:58:09.000,214,9581740,-795,0,1659405489,5561.194684979993,266.45210873999895,25094.85413328 2022-08-02,01:58:10.000,214,9581782,-795,0,1659405490,5561.194684979993,263.3434424099978,25094.93797872001 2022-08-02,01:58:11.000,214,9581802,-795,0,1659405491,5561.221630219996,267.26980782000464,25094.958940079996 2022-08-02,01:58:12.000,214,9581787,-795,0,1659405492,5561.255311769994,267.7491486600047,25095.02182416 2022-08-02,01:58:13.000,214,9581848,1205,0,1659405493,5561.154267119993,266.4732561300043,25095.05675976001 2022-08-02,01:58:14.000,214,9581837,-795,0,1659405494,5561.100376639995,269.12372901000344,25095.02182416 2022-08-02,01:58:15.000,214,9581796,-235,0,1659405495,5561.039749849995,270.08945982000296,25095.070734 2022-08-02,01:58:16.000,214,9581821,-795,0,1659405496,5560.985859369997,271.7037105900017,25095.084708240007 2022-08-02,01:58:17.000,214,9581771,-795,0,1659405497,5560.911759959992,270.99174846000096,25095.133618080006 2022-08-02,01:58:18.000,214,9581772,-195,0,1659405498,5560.857869479994,273.0641926800017,25095.11964384 2022-08-02,01:58:19.000,214,9581790,-795,0,1659405499,5560.871342099999,272.76812921999954,25095.175540799995 2022-08-02,01:58:20.000,214,9581789,965,0,1659405500,5560.810715309999,270.49830936000217,25095.147592319998 2022-08-02,01:58:21.000,214,9581843,-515,0,1659405501,5560.797242689994,270.60404630999983,25095.126630959996 2022-08-02,01:58:22.000,214,9581870,-795,0,1659405502,5560.7837700699965,273.1628805,25095.112656720004 2022-08-02,01:58:23.000,214,9581818,85,0,1659405503,5560.803978999997,270.1317545999991,25095.133618080006 2022-08-02,01:58:24.000,214,9581750,-795,0,1659405504,5560.851133169999,269.5607750700001,25095.084708240007 2022-08-02,01:58:25.000,214,9581848,45,0,1659405505,5560.803978999997,269.997821130004,25094.93797872001 2022-08-02,01:58:26.000,214,9581780,605,0,1659405506,5561.033013539993,269.27176074000454,25095.231437760005 2022-08-02,01:58:27.000,214,9581790,645,0,1659405507,5561.107112949998,268.00996647000284,25095.22445064001 2022-08-02,01:58:28.000,214,9581822,-795,0,1659405508,5561.1205855699955,268.70078120999824,25095.182527920006 2022-08-02,01:58:29.000,214,9581836,-795,0,1659405509,5561.154267119993,270.8578149899986,25095.231437760005 2022-08-02,01:58:30.000,214,9581718,-555,0,1659405510,5561.1205855699955,267.10767783000483,25095.154579440008 2022-08-02,01:58:31.000,214,9581795,924,0,1659405511,5561.019540919995,266.26883136000106,25095.140605200002 2022-08-02,01:58:32.000,214,9581796,404,0,1659405512,5560.945441509997,266.5719439500026,25095.259386240003 2022-08-02,01:58:33.000,214,9581825,5,0,1659405513,5560.8780784099945,265.8035887799997,25095.252399120007 2022-08-02,01:58:34.000,214,9581808,645,0,1659405514,5560.817451619994,264.28802582999924,25095.33624456 2022-08-02,01:58:35.000,214,9581781,-155,0,1659405515,5560.763561139996,263.6818006500034,25095.350218800006 2022-08-02,01:58:36.000,214,9581791,-795,0,1659405516,5560.649043869998,264.0624536699979,25095.315283199998 2022-08-02,01:58:37.000,214,9581770,-795,0,1659405517,5560.574944459993,261.4260790500048,25095.26637336 2022-08-02,01:58:38.000,214,9581851,5,0,1659405518,5560.420009329995,261.8490268500027,25095.231437760005 2022-08-02,01:58:39.000,214,9581775,845,0,1659405519,5560.339173609995,264.64753146000294,25095.22445064001 2022-08-02,01:58:40.000,214,9581814,-795,0,1659405520,5560.231392649999,260.9960821200002,25095.259386240003 2022-08-02,01:58:41.000,214,9581857,-795,0,1659405521,5560.029303349998,262.13804117999825,25095.035798400007 2022-08-02,01:58:42.000,214,9581769,525,0,1659405522,5560.123611689996,264.16819062000286,25095.252399120007 2022-08-02,01:58:43.000,214,9581788,-795,0,1659405523,5560.0697212099985,261.20050689000345,25095.259386240003 2022-08-02,01:58:44.000,214,9581834,-795,0,1659405524,5559.982149179996,264.4854014700031,25095.259386240003 2022-08-02,01:58:45.000,214,9581841,885,0,1659405525,5559.881104529995,267.5235765000034,25095.112656720004 2022-08-02,01:58:45.000,214,9581824,-795,0,1659405526,5559.860895599995,266.4591578699983,25095.18951504 2022-08-02,01:58:47.000,214,9581801,-795,0,1659405527,5559.786796189997,267.55177302000084,25095.091695360003 2022-08-02,01:58:48.000,214,9581787,-795,0,1659405528,5559.746378329997,267.1852182599978,25095.11964384 2022-08-02,01:58:49.000,214,9581786,-795,0,1659405529,5559.652069989999,265.83883443000377,25095.070734 2022-08-02,01:58:50.000,214,9581831,-235,0,1659405530,5559.638597369994,263.7804884700017,25095.126630959996 2022-08-02,01:58:51.000,214,9581783,-795,0,1659405531,5559.571234269999,263.63245674000063,25095.084708240007 2022-08-02,01:58:52.000,214,9581740,685,0,1659405532,5559.483662239996,260.7705099599989,25095.042785520003 2022-08-02,01:58:53.000,214,9581802,885,0,1659405533,5559.436508069994,264.76031753999996,25095.042785520003 2022-08-02,01:58:54.000,214,9581907,805,0,1659405534,5559.328727109998,261.947714670001,25094.965927200006 2022-08-02,01:58:55.000,214,9581803,-795,0,1659405535,5559.315254489993,262.976887650002,25094.9309916 2022-08-02,01:58:56.000,214,9581731,885,0,1659405536,5559.268100319998,263.8157341199985,25094.93797872001 2022-08-02,01:58:57.000,214,9581812,-795,0,1659405537,5559.194000909993,267.149972610001,25094.95195296 2022-08-02,01:58:58.000,214,9581773,-795,0,1659405538,5559.2074735299975,261.2287034100009,25094.9309916 2022-08-02,01:58:59.000,214,9581775,1085,0,1659405539,5559.106428879997,262.6244311499977,25094.861120399997 2022-08-02,01:59:00.000,214,9581754,-795,0,1659405540,5559.146846739997,265.54982010000094,25094.917017360007 2022-08-02,01:59:01.000,214,9581876,924,0,1659405541,5559.0592747099945,264.9506440500045,25094.88208176 2022-08-02,01:59:02.000,214,9581805,-795,0,1659405542,5558.978438989994,264.78146492999804,25094.805223440002 2022-08-02,01:59:03.000,214,9581828,-795,0,1659405543,5558.911075889999,266.1842418000015,25094.805223440002 2022-08-02,01:59:04.000,214,9581828,1165,0,1659405544,5558.884130649996,261.07362255000044,25094.78426208 2022-08-02,01:59:05.000,214,9581837,-515,0,1659405545,5558.803294929996,262.4552520299985,25094.728365120005 2022-08-02,01:59:06.000,214,9581814,-35,0,1659405546,5558.776349689993,261.90541989000485,25094.777274960004 2022-08-02,01:59:07.000,214,9581785,445,0,1659405547,5558.641623489995,262.8993472200018,25094.71439088 2022-08-02,01:59:08.000,214,9581774,-354,0,1659405548,5558.5540514599925,261.72919163999904,25094.66548104 2022-08-02,01:59:09.000,214,9581875,-795,0,1659405549,5558.641623489995,262.8218067900016,25094.76330072 2022-08-02,01:59:10.000,214,9581791,-795,0,1659405550,5558.473215739992,262.02525510000123,25094.66548104 2022-08-02,01:59:11.000,214,9581775,-795,0,1659405551,5558.412588949999,260.93968907999806,25094.588622720003 2022-08-02,01:59:12.000,214,9581773,-795,0,1659405552,5558.351962159999,259.52986308000254,25094.5467 2022-08-02,01:59:13.000,214,9581818,-795,0,1659405553,5558.284599059996,262.99098591000075,25094.504777279995 2022-08-02,01:59:14.000,214,9581847,-195,0,1659405554,5558.2307085799985,264.8308088400008,25094.574648479997 2022-08-02,01:59:15.000,214,9581829,-795,0,1659405555,5558.143136549996,260.700018659998,25094.55368712001 2022-08-02,01:59:16.000,214,9581785,605,0,1659405556,5558.082509759995,262.0464024899993,25094.490803040004 2022-08-02,01:59:17.000,214,9581837,-395,0,1659405557,5558.008410349998,258.895441380002,25094.455867439996 2022-08-02,01:59:18.000,214,9581830,285,0,1659405558,5557.941047249995,259.21970136000164,25094.413944720007 2022-08-02,01:59:19.000,214,9581815,-795,0,1659405559,5557.826529979997,260.59428171000036,25094.295163680006 2022-08-02,01:59:20.000,214,9581819,525,0,1659405560,5557.792848429999,261.0806716799998,25094.337086399995 2022-08-02,01:59:21.000,214,9581779,645,0,1659405561,5557.7456942599965,261.32034209999983,25094.309137919998 2022-08-02,01:59:22.000,214,9581872,-795,0,1659405562,5557.752430569999,257.88741578999907,25094.288176559996 2022-08-02,01:59:23.000,214,9581748,685,0,1659405563,5557.698540089994,259.98805653000454,25094.26022808 2022-08-02,01:59:24.000,214,9581768,-795,0,1659405564,5557.738957949994,262.77951200999814,25094.225292480005 2022-08-02,01:59:25.000,214,9581798,-795,0,1659405565,5557.624440679996,262.25082726000255,25094.155421280004 2022-08-02,01:59:26.000,214,9581835,45,0,1659405566,5557.584022819996,262.850003309999,25094.169395519995 2022-08-02,01:59:27.000,214,9581800,-795,0,1659405567,5557.523396029996,261.85607598000206,25094.0925372 2022-08-02,01:59:28.000,214,9581750,-155,0,1659405568,5557.489714479998,260.15018652000435,25094.0925372 2022-08-02,01:59:29.000,214,9581731,685,0,1659405569,5557.442560309995,262.850003309999,25094.057601600005 2022-08-02,01:59:30.000,214,9581831,-795,0,1659405570,5557.442560309995,261.80673206999927,25094.078562960007 2022-08-02,01:59:31.000,214,9581801,-795,0,1659405571,5557.375197209993,260.3757586799984,25094.01567888 2022-08-02,01:59:32.000,214,9581760,-555,0,1659405572,5557.348251969997,260.44624997999927,25093.973756159998 2022-08-02,01:59:33.000,214,9581836,-795,0,1659405573,5557.361724589995,262.05345161999867,25093.980743280008 2022-08-02,01:59:34.000,214,9581865,-795,0,1659405574,5557.328043039997,262.30017116999807,25093.88292360001 2022-08-02,01:59:35.000,214,9581781,-795,0,1659405575,5557.375197209993,263.181312419998,25093.792091040006 2022-08-02,01:59:36.000,214,9581781,-795,0,1659405576,5557.361724589995,264.9506440500045,25093.7781168 2022-08-02,01:59:37.000,214,9581757,-795,0,1659405577,5557.321306729995,259.8611721900015,25093.743181200007 2022-08-02,01:59:38.000,214,9581753,-114,0,1659405578,5557.3886698299975,264.8660544900049,25093.841000880006 2022-08-02,01:59:39.000,214,9581802,-515,0,1659405579,5557.489714479998,264.26687844000116,25093.806065279998 2022-08-02,01:59:40.000,214,9581825,845,0,1659405580,5557.476241859993,265.38769011000113,25093.847988 2022-08-02,01:59:41.000,214,9581861,605,0,1659405581,5557.557077579993,263.53376892000233,25093.813052400008 2022-08-02,01:59:42.000,214,9581868,-795,0,1659405582,5557.584022819996,263.7381936899983,25093.82702664 2022-08-02,01:59:43.000,214,9581814,365,0,1659405583,5557.644649609996,263.58311282999784,25093.834013759995 2022-08-02,01:59:44.000,214,9581787,-795,0,1659405584,5557.712012709999,263.5760636999985,25093.806065279998 2022-08-02,01:59:45.000,214,9581789,-795,0,1659405585,5557.779375809994,265.38769011000113,25093.834013759995 2022-08-02,01:59:46.000,214,9581770,-795,0,1659405586,5557.873684149992,264.68277710999973,25093.889910720005 2022-08-02,01:59:47.000,214,9581781,-795,0,1659405587,5557.941047249995,265.0845775199996,25093.861962240007 2022-08-02,01:59:48.000,214,9581771,605,0,1659405588,5558.008410349998,262.8006594000035,25093.917859200003 2022-08-02,01:59:49.000,214,9581854,725,0,1659405589,5558.069037139998,263.44917936000274,25093.889910720005 2022-08-02,01:59:50.000,214,9581815,-795,0,1659405590,5558.129663929998,266.6424352500035,25093.917859200003 2022-08-02,01:59:51.000,214,9581795,-795,0,1659405591,5558.210499649998,267.3614465100036,25093.834013759995 2022-08-02,01:59:52.000,214,9581787,605,0,1659405592,5558.277862749994,266.0362100700004,25093.89689784 2022-08-02,01:59:53.000,214,9581783,805,0,1659405593,5558.358698469994,265.59916401000373,25093.868949360003 2022-08-02,01:59:54.000,214,9581793,1125,0,1659405594,5558.540578839995,266.57899308000196,25093.94580768 2022-08-02,01:59:55.000,214,9581846,-795,0,1659405595,5558.628150869998,265.14097056000173,25093.980743280008 2022-08-02,01:59:56.000,214,9581790,805,0,1659405596,5558.729195519998,265.04228274000343,25094.01567888 2022-08-02,01:59:57.000,214,9581829,-35,0,1659405597,5558.8504490999985,264.68277710999973,25094.071575839997 2022-08-02,01:59:58.000,214,9581774,-795,0,1659405598,5558.958230059994,262.75836462000007,25094.022665999997 2022-08-02,01:59:59.000,214,9581797,-795,0,1659405599,5559.005384229997,258.98708007000096,25094.078562960007 2022-08-02,02:00:00.000,214,9581780,765,0,1659405600,5559.092956259992,258.9447852900048,25094.085550080003 2022-08-02,02:00:01.000,214,9581798,885,0,1659405601,5559.146846739997,257.7605314500033,25094.120485679996 2022-08-02,02:00:02.000,214,9581770,1485,0,1659405602,5559.241155079995,261.9265672800029,25094.197344000007 2022-08-02,02:00:03.000,214,9581775,-795,0,1659405603,5559.247891389998,261.07362255000044,25094.225292480005 2022-08-02,02:00:04.000,214,9581771,-795,0,1659405604,5559.328727109998,260.5096921500008,25094.1624084 2022-08-02,02:00:05.000,214,9581806,-795,0,1659405605,5559.348936039998,260.6647730100012,25094.288176559996 2022-08-02,02:00:06.000,214,9581795,285,0,1659405606,5559.295045559993,262.6878733199992,25094.28118944 2022-08-02,02:00:07.000,214,9581808,765,0,1659405607,5559.389353899998,261.7644372900031,25094.253240960003 2022-08-02,02:00:08.000,214,9581801,-795,0,1659405608,5559.348936039998,260.93968907999806,25094.274202320004 2022-08-02,02:00:09.000,214,9581875,-795,0,1659405609,5559.348936039998,260.8198538700017,25094.38599624001 2022-08-02,02:00:10.000,214,9581786,-795,0,1659405610,5559.571234269999,261.1934577600041,25094.337086399995 2022-08-02,02:00:11.000,214,9581774,-795,0,1659405611,5559.652069989999,263.7804884700017,25094.372022000003 2022-08-02,02:00:12.000,214,9581782,-795,0,1659405612,5559.753114639992,265.3947392400005,25094.372022000003 2022-08-02,02:00:13.000,214,9581844,-795,0,1659405613,5559.820477739995,262.44820289999916,25094.406957599997 2022-08-02,02:00:14.000,214,9581811,-155,0,1659405614,5559.901313459995,263.4914741399989,25094.38599624001 2022-08-02,02:00:15.000,214,9581709,645,0,1659405615,5559.908049769998,265.0634301300015,25094.406957599997 2022-08-02,02:00:16.000,214,9581766,-795,0,1659405616,5559.934995009993,263.90737281000474,25094.43490608001 2022-08-02,02:00:17.000,214,9581764,605,0,1659405617,5559.988885489998,263.18836155000463,25094.462854560006 2022-08-02,02:00:18.000,214,9581767,-795,0,1659405618,5560.062984899996,263.94261846000154,25094.574648479997 2022-08-02,02:00:19.000,214,9581810,765,0,1659405619,5560.096666449994,263.2940985000023,25094.6165712 2022-08-02,02:00:20.000,214,9581757,-795,0,1659405620,5560.049512279998,261.38378427000134,25094.609584080004 2022-08-02,02:00:21.000,214,9581816,-795,0,1659405621,5560.110139069999,264.4572049499984,25094.672468159995 2022-08-02,02:00:22.000,214,9581818,-795,0,1659405622,5560.083193829996,266.74817220000114,25094.651506800008 2022-08-02,02:00:23.000,214,9581773,485,0,1659405623,5559.982149179996,262.610332889999,25094.658493920004 2022-08-02,02:00:24.000,214,9581822,-795,0,1659405624,5559.928258699998,261.6375529500001,25094.693429519997 2022-08-02,02:00:25.000,214,9581784,-795,0,1659405625,5559.854159289993,263.8016358599998,25094.6864424 2022-08-02,02:00:26.000,214,9581805,-795,0,1659405626,5559.813741429993,265.5921148800044,25094.707403760003 2022-08-02,02:00:27.000,214,9581770,645,0,1659405627,5559.726169399997,265.25375663999876,25094.73535224 2022-08-02,02:00:28.000,214,9581798,-795,0,1659405628,5559.638597369994,262.64557854000304,25094.76330072 2022-08-02,02:00:29.000,214,9581831,-795,0,1659405629,5559.557761649994,260.41100433000247,25094.756313600003 2022-08-02,02:00:30.000,214,9581892,245,0,1659405630,5559.456716999994,261.947714670001,25094.672468159995 2022-08-02,02:00:31.000,214,9581826,-195,0,1659405631,5559.369144969998,261.99000945000444,25094.679455280006 2022-08-02,02:00:32.000,214,9581761,-795,0,1659405632,5559.369144969998,264.2598293100018,25094.6864424 2022-08-02,02:00:33.000,214,9581829,-795,0,1659405633,5559.396090209993,264.5065488600012,25094.651506800008 2022-08-02,02:00:34.000,214,9581852,-195,0,1659405634,5559.4162991399935,265.48637792999943,25094.71439088 2022-08-02,02:00:35.000,214,9581765,1085,0,1659405635,5559.409562829998,266.20538918999955,25094.700416640007 2022-08-02,02:00:36.000,214,9581748,1205,0,1659405636,5559.429771759998,264.80966145000275,25094.6165712 2022-08-02,02:00:37.000,214,9581951,-795,0,1659405637,5559.463453309996,264.9224475299998,25094.658493920004 2022-08-02,02:00:38.000,214,9581790,445,0,1659405638,5559.470189619999,264.3444188700014,25094.644519679998 2022-08-02,02:00:39.000,214,9581783,-795,0,1659405639,5559.470189619999,264.2950749599986,25094.6165712 2022-08-02,02:00:40.000,214,9581772,-795,0,1659405640,5559.604915819997,262.3918098600043,25094.588622720003 2022-08-02,02:00:41.000,214,9581748,-795,0,1659405641,5559.6588062999945,265.2467075099994,25094.60259696001 2022-08-02,02:00:42.000,214,9581776,5,0,1659405642,5559.7733235699925,263.44917936000274,25094.651506800008 2022-08-02,02:00:43.000,214,9581799,805,0,1659405643,5559.847422979998,262.8993472200018,25094.651506800008 2022-08-02,02:00:44.000,214,9581796,685,0,1659405644,5559.914786079993,263.05442808000225,25094.672468159995 2022-08-02,02:00:45.000,214,9581824,965,0,1659405645,5560.022567039996,261.5600125199999,25094.651506800008 2022-08-02,02:00:46.000,214,9581794,-795,0,1659405646,5560.0158307299935,261.70804425000097,25094.56766136 2022-08-02,02:00:47.000,214,9581823,-795,0,1659405647,5560.049512279998,260.15018652000435,25094.581635600007 2022-08-02,02:00:48.000,214,9581795,-795,0,1659405648,5560.150556929999,261.23575254000025,25094.644519679998 2022-08-02,02:00:49.000,214,9581802,-795,0,1659405649,5560.1640295499965,262.7654137499994,25094.71439088 2022-08-02,02:00:50.000,214,9581767,685,0,1659405650,5560.217920029994,261.54591426000115,25094.707403760003 2022-08-02,02:00:51.000,214,9581844,-675,0,1659405651,5560.217920029994,261.8278794600046,25094.73535224 2022-08-02,02:00:52.000,214,9581821,924,0,1659405652,5560.217920029994,261.2780473200037,25094.798236320006 2022-08-02,02:00:53.000,214,9581814,-795,0,1659405653,5560.224656339997,263.9285202000028,25094.826184800004 2022-08-02,02:00:54.000,214,9581787,-795,0,1659405654,5560.211183719999,264.89425101000234,25094.798236320006 2022-08-02,02:00:55.000,214,9581752,445,0,1659405655,5560.204447409997,264.51359799000056,25094.798236320006 2022-08-02,02:00:56.000,214,9581784,605,0,1659405656,5560.197711099994,265.0140862199987,25094.83317192 2022-08-02,02:00:57.000,214,9581847,-795,0,1659405657,5560.211183719999,264.668678850001,25094.805223440002 2022-08-02,02:00:58.000,214,9581749,-795,0,1659405658,5560.271810509999,265.6203114000018,25094.798236320006 2022-08-02,02:00:59.000,214,9581828,-795,0,1659405659,5560.271810509999,265.6837535700033,25094.910030239997 2022-08-02,02:01:00.000,214,9581861,-795,0,1659405660,5560.352646229992,263.0614772100016,25094.847146160006 2022-08-02,02:01:01.000,214,9581870,-795,0,1659405661,5560.366118849997,263.181312419998,25094.812210559998 2022-08-02,02:01:02.000,214,9581891,-795,0,1659405662,5560.379591469995,262.3213185600034,25094.826184800004 2022-08-02,02:01:03.000,214,9581833,-795,0,1659405663,5560.440218259995,260.5026430200014,25094.85413328 2022-08-02,02:01:04.000,214,9581827,-795,0,1659405664,5560.453690879993,261.0101803799989,25094.861120399997 2022-08-02,02:01:05.000,214,9581768,5,0,1659405665,5560.527790289998,260.12198999999964,25094.83317192 2022-08-02,02:01:06.000,214,9581801,885,0,1659405666,5560.514317669993,263.5196706600036,25094.826184800004 2022-08-02,02:01:07.000,214,9581801,-795,0,1659405667,5560.574944459993,260.8550995199985,25094.861120399997 2022-08-02,02:01:08.000,214,9581795,-795,0,1659405668,5560.595153389993,261.15116298000066,25094.847146160006 2022-08-02,02:01:09.000,214,9581817,-795,0,1659405669,5560.547999219998,263.21655807000207,25094.910030239997 2022-08-02,02:01:10.000,214,9581750,-795,0,1659405670,5560.473899809993,263.3575406700038,25094.840159039995 2022-08-02,02:01:11.000,214,9581802,-635,0,1659405671,5560.601889699996,264.09065019000263,25094.826184800004 2022-08-02,02:01:12.000,214,9581742,-795,0,1659405672,5560.595153389993,264.82375971000147,25094.840159039995 2022-08-02,02:01:13.000,214,9581793,565,0,1659405673,5560.588417079998,265.85998182000185,25094.861120399997 2022-08-02,02:01:14.000,214,9581851,-795,0,1659405674,5560.642307559996,266.6424352500035,25094.868107520007 2022-08-02,02:01:15.000,214,9581821,-195,0,1659405675,5560.702934349996,267.0794813100001,25094.944965840004 2022-08-02,02:01:16.000,214,9581794,765,0,1659405676,5560.6355712499935,267.34029911999824,25094.917017360007 2022-08-02,02:01:17.000,214,9581791,-795,0,1659405677,5560.716406969994,267.4953799799987,25094.958940079996 2022-08-02,02:01:18.000,214,9581840,-795,0,1659405678,5560.756824829994,268.75012512000103,25094.958940079996 2022-08-02,02:01:19.000,214,9581837,-795,0,1659405679,5560.797242689994,268.6937320799989,25094.958940079996 2022-08-02,02:01:20.000,214,9581799,965,0,1659405680,5560.716406969994,267.6363625800004,25094.826184800004 2022-08-02,02:01:21.000,214,9581775,-795,0,1659405681,5560.851133169999,264.04130627999984,25095.0008628 2022-08-02,02:01:22.000,214,9581825,-795,0,1659405682,5560.918496269995,265.00703708999936,25095.035798400007 2022-08-02,02:01:23.000,214,9581811,245,0,1659405683,5560.8780784099945,264.5699910300027,25095.007849919995 2022-08-02,02:01:24.000,214,9581854,805,0,1659405684,5560.945441509997,264.1611414900035,25095.05675976001 2022-08-02,02:01:25.000,214,9581761,1045,0,1659405685,5560.952177819992,263.068526340001,25095.112656720004 2022-08-02,02:01:26.000,214,9581780,-795,0,1659405686,5560.8780784099945,262.8852489600031,25095.042785520003 2022-08-02,02:01:27.000,214,9581847,-795,0,1659405687,5560.803978999997,268.75012512000103,25095.0008628 2022-08-02,02:01:28.000,214,9581776,485,0,1659405688,5560.803978999997,267.2345621700006,25094.993875680004 2022-08-02,02:01:29.000,214,9581766,765,0,1659405689,5560.837660549994,269.983722869998,25095.05675976001 2022-08-02,02:01:30.000,214,9581813,1285,0,1659405690,5560.851133169999,268.84881293999933,25095.140605200002 2022-08-02,02:01:31.000,214,9581845,-795,0,1659405691,5560.803978999997,270.0542141699989,25095.112656720004 2022-08-02,02:01:32.000,214,9581718,325,0,1659405692,5560.797242689994,267.1781691299984,25095.035798400007 2022-08-02,02:01:33.000,214,9581847,-795,0,1659405693,5560.756824829994,267.5588221500002,25095.070734 2022-08-02,02:01:34.000,214,9581806,-74,0,1659405694,5560.716406969994,264.887201880003,25095.05675976001 2022-08-02,02:01:35.000,214,9581840,-795,0,1659405695,5560.689461729999,269.4268415999977,25094.9309916 2022-08-02,02:01:36.000,214,9581765,-795,0,1659405696,5560.925232579997,269.43389073000435,25095.035798400007 2022-08-02,02:01:37.000,214,9581781,-795,0,1659405697,5561.053222469993,271.689612330003,25095.112656720004 2022-08-02,02:01:38.000,214,9581797,-35,0,1659405698,5561.134058189993,271.16092758000013,25095.112656720004 2022-08-02,02:01:39.000,214,9581808,-795,0,1659405699,5561.154267119993,273.2122244100028,25095.091695360003 2022-08-02,02:01:40.000,214,9581760,-475,0,1659405700,5561.228366529998,272.88091530000384,25095.16855368 2022-08-02,02:01:41.000,214,9581812,-795,0,1659405701,5561.228366529998,270.89306064000266,25095.16855368 2022-08-02,02:01:42.000,214,9581795,-635,0,1659405702,5561.228366529998,269.43389073000435,25095.182527920006 2022-08-02,02:01:43.000,214,9581753,-74,0,1659405703,5561.248575459998,270.2797863300002,25095.196502159997 2022-08-02,02:01:44.000,214,9581776,765,0,1659405704,5561.262048079996,271.06223976000183,25095.245411999997 2022-08-02,02:01:45.000,214,9581769,-795,0,1659405705,5561.255311769994,268.75012512000103,25095.210476400003 2022-08-02,02:01:46.000,214,9581767,-795,0,1659405706,5561.309202249999,268.87700946000405,25095.33624456 2022-08-02,02:01:47.000,214,9581836,-795,0,1659405707,5561.275520699994,269.0179920599985,25095.364193039997 2022-08-02,02:01:48.000,214,9581816,765,0,1659405708,5561.262048079996,267.77734518000216,25095.378167280003 2022-08-02,02:01:49.000,214,9581838,-795,0,1659405709,5561.194684979993,271.66846493999765,25095.35720592 2022-08-02,02:01:50.000,214,9581772,-795,0,1659405710,5561.1407944999955,273.7761548100025,25095.371180160007 2022-08-02,02:01:51.000,214,9581844,1085,0,1659405711,5561.046486159998,271.0833871499999,25095.315283199998 2022-08-02,02:01:52.000,214,9581817,-195,0,1659405712,5560.979123059995,273.32501048999984,25095.364193039997 2022-08-02,02:01:53.000,214,9581785,-795,0,1659405713,5560.938705199995,275.65122338999936,25095.350218800006 2022-08-02,02:01:54.000,214,9581741,685,0,1659405714,5560.851133169999,274.48811694000324,25095.43406424 2022-08-02,02:01:55.000,214,9581709,-795,0,1659405715,5560.824187929997,276.3490872600014,25095.44105136001 2022-08-02,02:01:56.000,214,9581843,-795,0,1659405716,5560.790506379999,275.7076164300015,25095.378167280003 2022-08-02,02:01:57.000,214,9581822,-795,0,1659405717,5560.608626009998,273.01484876999893,25095.259386240003 2022-08-02,02:01:58.000,214,9581813,-795,0,1659405718,5560.649043869998,275.1507351600012,25095.27336048001 2022-08-02,02:01:59.000,214,9581782,-795,0,1659405719,5560.642307559996,272.48616402000334,25095.27336048001 2022-08-02,02:02:00.000,214,9581766,-555,0,1659405720,5560.595153389993,272.3592796800003,25095.280347600004 2022-08-02,02:02:01.000,214,9581761,-795,0,1659405721,5560.642307559996,270.60404630999983,25095.22445064001 2022-08-02,02:02:02.000,214,9581786,-434,0,1659405722,5560.696198039994,272.0561670899988,25095.294321839996 2022-08-02,02:02:03.000,214,9581804,805,0,1659405723,5560.709670659999,272.6059992299997,25095.33624456 2022-08-02,02:02:04.000,214,9581835,-795,0,1659405724,5560.743352209996,267.86193474000174,25095.315283199998 2022-08-02,02:02:05.000,214,9581776,-795,0,1659405725,5560.824187929997,268.6584864300021,25095.308296080002 2022-08-02,02:02:06.000,214,9581830,805,0,1659405726,5560.891551029992,272.07731448000413,25095.259386240003 2022-08-02,02:02:07.000,214,9581827,-515,0,1659405727,5560.891551029992,271.25961539999844,25095.23842488 2022-08-02,02:02:08.000,214,9581847,-555,0,1659405728,5560.898287339995,270.08945982000296,25095.231437760005 2022-08-02,02:02:09.000,214,9581770,1205,0,1659405729,5560.965650439997,272.5073114100014,25095.308296080002 2022-08-02,02:02:10.000,214,9581864,-795,0,1659405730,5561.059958779995,269.8074946199995,25095.343231679995 2022-08-02,02:02:11.000,214,9581743,-795,0,1659405731,5560.9925956799925,269.7511015800046,25095.259386240003 2022-08-02,02:02:12.000,214,9581813,-795,0,1659405732,5561.059958779995,271.6614158099983,25095.378167280003 2022-08-02,02:02:13.000,214,9581808,-795,0,1659405733,5561.033013539993,271.3794506100021,25095.3851544 2022-08-02,02:02:14.000,214,9581856,-795,0,1659405734,5560.965650439997,268.89110772000276,25095.39214152001 2022-08-02,02:02:15.000,214,9581801,-795,0,1659405735,5560.931968889992,267.5870186700049,25095.39214152001 2022-08-02,02:02:16.000,214,9581791,-795,0,1659405736,5560.8780784099945,269.48323463999986,25095.3851544 2022-08-02,02:02:17.000,214,9581835,-795,0,1659405737,5560.817451619994,270.0330667800008,25095.420090000007 2022-08-02,02:02:18.000,214,9581744,-354,0,1659405738,5560.777033759994,270.1035580800017,25095.475986960002 2022-08-02,02:02:19.000,214,9581792,285,0,1659405739,5560.750088519999,270.2304424200047,25095.462012719996 2022-08-02,02:02:20.000,214,9581828,-795,0,1659405740,5560.696198039994,270.35732676000043,25095.413102879997 2022-08-02,02:02:21.000,214,9581808,-795,0,1659405741,5560.642307559996,268.17209646000265,25095.448038480004 2022-08-02,02:02:22.000,214,9581776,-795,0,1659405742,5560.588417079998,268.79241990000446,25095.364193039997 2022-08-02,02:02:23.000,214,9581777,-795,0,1659405743,5560.568208149998,267.59406780000427,25095.343231679995 2022-08-02,02:02:24.000,214,9581810,765,0,1659405744,5560.507581359998,266.6424352500035,25095.371180160007 2022-08-02,02:02:25.000,214,9581799,-74,0,1659405745,5560.554735529993,264.3937627800042,25095.399128640005 2022-08-02,02:02:26.000,214,9581833,765,0,1659405746,5560.608626009998,264.33736974000203,25095.371180160007 2022-08-02,02:02:27.000,214,9581794,365,0,1659405747,5560.649043869998,264.4431066899997,25095.33624456 2022-08-02,02:02:28.000,214,9581776,-795,0,1659405748,5560.588417079998,265.8881783399993,25095.259386240003 2022-08-02,02:02:29.000,214,9581820,805,0,1659405749,5560.716406969994,266.9878426200012,25095.329257440004 2022-08-02,02:02:30.000,214,9581843,1205,0,1659405750,5560.770297449999,267.6011169300036,25095.27336048001 2022-08-02,02:02:31.000,214,9581767,-795,0,1659405751,5560.810715309999,270.39962154000386,25095.280347600004 2022-08-02,02:02:32.000,214,9581845,-795,0,1659405752,5560.864605789997,266.94554783999774,25095.21746352 2022-08-02,02:02:33.000,214,9581835,365,0,1659405753,5560.905023649997,265.5921148800044,25095.259386240003 2022-08-02,02:02:34.000,214,9581753,-434,0,1659405754,5560.931968889992,265.03523361000407,25095.350218800006 2022-08-02,02:02:35.000,214,9581795,-795,0,1659405755,5560.985859369997,268.6584864300021,25095.26637336 2022-08-02,02:02:36.000,214,9581828,124,0,1659405756,5561.019540919995,268.14389993999794,25095.210476400003 2022-08-02,02:02:37.000,214,9581830,-755,0,1659405757,5561.012804609993,264.3444188700014,25095.23842488 2022-08-02,02:02:38.000,214,9581811,-795,0,1659405758,5561.0262772299975,263.70999717000086,25095.259386240003 2022-08-02,02:02:39.000,214,9581751,-795,0,1659405759,5561.059958779995,264.7673666699993,25095.22445064001 2022-08-02,02:02:40.000,214,9581829,325,0,1659405760,5561.086904019998,267.4953799799987,25095.196502159997 2022-08-02,02:02:41.000,214,9581774,-155,0,1659405761,5561.154267119993,269.9343789600025,25095.22445064001 2022-08-02,02:02:42.000,214,9581753,-795,0,1659405762,5561.201421289996,266.4239122200015,25095.315283199998 2022-08-02,02:02:43.000,214,9581785,285,0,1659405763,5561.241839149996,271.0481415000031,25095.329257440004 2022-08-02,02:02:44.000,214,9581713,-475,0,1659405764,5561.255311769994,268.18619472000137,25095.322270320008 2022-08-02,02:02:45.000,214,9581833,-795,0,1659405765,5561.322674869996,267.98881908000476,25095.301308960006 2022-08-02,02:02:46.000,214,9581765,-795,0,1659405766,5561.3833016599965,267.7350503999987,25095.329257440004 2022-08-02,02:02:47.000,214,9581805,-795,0,1659405767,5561.457401069994,266.9666952300031,25095.322270320008 2022-08-02,02:02:48.000,214,9581789,-795,0,1659405768,5561.484346309997,266.61423872999876,25095.245411999997 2022-08-02,02:02:49.000,214,9581795,-195,0,1659405769,5561.646017749998,266.51555091000046,25095.33624456 2022-08-02,02:02:50.000,214,9581774,-795,0,1659405770,5561.733589779993,267.1429234800016,25095.399128640005 2022-08-02,02:02:51.000,214,9581836,485,0,1659405771,5561.841370739996,265.3947392400005,25095.43406424 2022-08-02,02:02:52.000,214,9581825,-795,0,1659405772,5561.8885249099985,264.61228580999887,25095.329257440004 2022-08-02,02:02:53.000,214,9581832,485,0,1659405773,5561.9828332499965,265.8881783399993,25095.378167280003 2022-08-02,02:02:54.000,214,9581829,-795,0,1659405774,5562.050196349999,265.67670444000396,25095.4550256 2022-08-02,02:02:55.000,214,9581834,-795,0,1659405775,5562.104086829997,263.3786880600019,25095.420090000007 2022-08-02,02:02:56.000,214,9581857,-795,0,1659405776,5562.0973505199945,264.92949665999913,25095.462012719996 2022-08-02,02:02:57.000,214,9581783,605,0,1659405777,5562.144504689997,261.7009951200016,25095.468999840006 2022-08-02,02:02:58.000,214,9581754,-795,0,1659405778,5562.184922549997,262.72311897000327,25095.420090000007 2022-08-02,02:02:59.000,214,9581819,-795,0,1659405779,5562.157977309995,261.6375529500001,25095.496948320004 2022-08-02,02:03:00.000,214,9581750,765,0,1659405780,5562.124295759997,263.32229501999973,25095.55284528 2022-08-02,02:03:01.000,214,9581858,-795,0,1659405781,5562.070405279999,262.99098591000075,25095.55983240001 2022-08-02,02:03:02.000,214,9581830,-795,0,1659405782,5561.9828332499965,262.5539398500041,25095.545858160003 2022-08-02,02:03:03.000,214,9581778,-795,0,1659405783,5561.949151699999,261.4119807899988,25095.489961200008 2022-08-02,02:03:04.000,214,9581829,885,0,1659405784,5561.881788599996,264.0483554099992,25095.475986960002 2022-08-02,02:03:05.000,214,9581818,605,0,1659405785,5561.861579669996,258.98708007000096,25095.510922559995 2022-08-02,02:03:06.000,214,9581768,-354,0,1659405786,5561.908733839999,256.75955498999974,25095.538871040008 2022-08-02,02:03:07.000,214,9581797,645,0,1659405787,5561.875052289994,256.7102110800042,25095.580793759997 2022-08-02,02:03:08.000,214,9581851,-795,0,1659405788,5561.848107049998,263.30114763000165,25095.517909680006 2022-08-02,02:03:09.000,214,9581794,765,0,1659405789,5561.895261219994,259.00822745999903,25095.5248968 2022-08-02,02:03:10.000,214,9581779,-795,0,1659405790,5561.8885249099985,259.6003543800034,25095.4550256 2022-08-02,02:03:11.000,214,9581786,-795,0,1659405791,5561.935679079994,259.7060913300011,25095.4550256 2022-08-02,02:03:12.000,214,9581779,-795,0,1659405792,5561.881788599996,260.38280780999776,25095.378167280003 2022-08-02,02:03:13.000,214,9581784,-795,0,1659405793,5562.036723729994,258.59232879000047,25095.510922559995 2022-08-02,02:03:14.000,214,9581834,765,0,1659405794,5562.063668969997,260.0937934800022,25095.462012719996 2022-08-02,02:03:15.000,214,9581798,-795,0,1659405795,5562.117559449995,261.0172295099983,25095.517909680006 2022-08-02,02:03:16.000,214,9581724,-795,0,1659405796,5562.0973505199945,260.5660851900029,25095.482974079998 2022-08-02,02:03:17.000,214,9581819,-155,0,1659405797,5562.117559449995,260.9608364700034,25095.517909680006 2022-08-02,02:03:18.000,214,9581864,-795,0,1659405798,5562.029987419999,263.56196543999977,25095.5248968 2022-08-02,02:03:19.000,214,9581844,-795,0,1659405799,5561.928942769999,262.6244311499977,25095.39214152001 2022-08-02,02:03:20.000,214,9581802,-274,0,1659405800,5561.949151699999,264.9788405700019,25095.517909680006 2022-08-02,02:03:21.000,214,9581751,-795,0,1659405801,5561.881788599996,263.42098283999803,25095.55284528 2022-08-02,02:03:22.000,214,9581791,-795,0,1659405802,5561.8885249099985,262.1168937900002,25095.594768000003 2022-08-02,02:03:23.000,214,9581795,-795,0,1659405803,5561.841370739996,263.8157341199985,25095.545858160003 2022-08-02,02:03:24.000,214,9581782,-795,0,1659405804,5561.794216569993,264.11884671000007,25095.594768000003 2022-08-02,02:03:25.000,214,9581856,-795,0,1659405805,5561.760535019996,264.4219593000016,25095.55284528 2022-08-02,02:03:26.000,214,9581797,645,0,1659405806,5561.706644539998,264.09065019000263,25095.545858160003 2022-08-02,02:03:27.000,214,9581752,-795,0,1659405807,5561.659490369995,261.1229664600032,25095.517909680006 2022-08-02,02:03:28.000,214,9581805,-475,0,1659405808,5561.659490369995,263.5408180500017,25095.510922559995 2022-08-02,02:03:29.000,214,9581777,-795,0,1659405809,5561.646017749998,262.28607290999935,25095.482974079998 2022-08-02,02:03:30.000,214,9581777,-795,0,1659405810,5561.679699299995,264.28802582999924,25095.57380664 2022-08-02,02:03:31.000,214,9581808,-795,0,1659405811,5561.686435609998,263.5549163100004,25095.566819520005 2022-08-02,02:03:32.000,214,9581814,1005,0,1659405812,5561.747062399998,264.36556625999947,25095.545858160003 2022-08-02,02:03:33.000,214,9581847,-795,0,1659405813,5561.666226679998,264.7391701500019,25095.468999840006 2022-08-02,02:03:34.000,214,9581766,-795,0,1659405814,5561.706644539998,264.53474537999864,25095.531883919997 2022-08-02,02:03:35.000,214,9581796,965,0,1659405815,5561.726853469998,265.9657187699995,25095.517909680006 2022-08-02,02:03:36.000,214,9581800,-715,0,1659405816,5561.726853469998,263.46327762000146,25095.538871040008 2022-08-02,02:03:37.000,214,9581812,-475,0,1659405817,5561.760535019996,262.79361027000414,25095.5248968 2022-08-02,02:03:38.000,214,9581808,-795,0,1659405818,5561.774007639993,260.6224782299978,25095.55284528 2022-08-02,02:03:39.000,214,9581793,-795,0,1659405819,5561.794216569993,263.51262153000425,25095.510922559995 2022-08-02,02:03:40.000,214,9581786,45,0,1659405820,5561.800952879996,260.58018345000164,25095.60175512 2022-08-02,02:03:41.000,214,9581740,605,0,1659405821,5561.821161809996,262.87115070000436,25095.55983240001 2022-08-02,02:03:42.000,214,9581813,-795,0,1659405822,5561.774007639993,262.96983852000267,25095.566819520005 2022-08-02,02:03:43.000,214,9581786,-795,0,1659405823,5561.800952879996,261.46132470000157,25095.538871040008 2022-08-02,02:03:44.000,214,9581805,-795,0,1659405824,5561.814425499993,264.56294190000335,25095.57380664 2022-08-02,02:03:45.000,214,9581818,-795,0,1659405825,5561.821161809996,265.59916401000373,25095.55983240001 2022-08-02,02:03:46.000,214,9581737,-795,0,1659405826,5561.861579669996,267.2275130400012,25095.643677840002 2022-08-02,02:03:47.000,214,9581790,765,0,1659405827,5561.794216569993,261.17231036999874,25095.67162632 2022-08-02,02:03:48.000,214,9581803,-795,0,1659405828,5561.787480259998,261.02427863999765,25095.62271648 2022-08-02,02:03:49.000,214,9581825,725,0,1659405829,5561.726853469998,266.3393226600019,25095.60175512 2022-08-02,02:03:50.000,214,9581800,-795,0,1659405830,5561.659490369995,264.210485399999,25095.580793759997 2022-08-02,02:03:51.000,214,9581734,-114,0,1659405831,5561.571918339992,264.7039244999978,25095.57380664 2022-08-02,02:03:52.000,214,9581756,-795,0,1659405832,5561.470873689999,263.5760636999985,25095.531883919997 2022-08-02,02:03:53.000,214,9581753,605,0,1659405833,5561.3833016599965,263.17426328999863,25095.510922559995 2022-08-02,02:03:54.000,214,9581813,525,0,1659405834,5561.356356419994,263.46327762000146,25095.636690720006 2022-08-02,02:03:55.000,214,9581811,924,0,1659405835,5561.275520699994,263.3434424099978,25095.580793759997 2022-08-02,02:03:56.000,214,9581833,-274,0,1659405836,5561.2351028399935,262.5539398500041,25095.57380664 2022-08-02,02:03:57.000,214,9581864,485,0,1659405837,5561.154267119993,262.074599010004,25095.60175512 2022-08-02,02:03:58.000,214,9581888,-795,0,1659405838,5561.187948669998,261.6023073000033,25095.50393544 2022-08-02,02:03:59.000,214,9581776,-795,0,1659405839,5561.147530809998,261.0595242900017,25095.482974079998 2022-08-02,02:04:00.000,214,9581786,685,0,1659405840,5561.039749849995,263.70999717000086,25095.28733472 2022-08-02,02:04:01.000,214,9581813,-795,0,1659405841,5561.187948669998,264.05540453999856,25095.496948320004 2022-08-02,02:04:02.000,214,9581791,-795,0,1659405842,5561.2687843899985,268.10865429000114,25095.496948320004 2022-08-02,02:04:03.000,214,9581797,-795,0,1659405843,5561.309202249999,265.1832653399979,25095.496948320004 2022-08-02,02:04:04.000,214,9581788,685,0,1659405844,5561.349620109999,266.4591578699983,25095.489961200008 2022-08-02,02:04:05.000,214,9581834,-795,0,1659405845,5561.403510589997,266.691779159999,25095.462012719996 2022-08-02,02:04:06.000,214,9581863,-475,0,1659405846,5561.410246899999,265.45113228000264,25095.55284528 2022-08-02,02:04:07.000,214,9581761,924,0,1659405847,5561.464137379997,264.10474845000135,25095.4550256 2022-08-02,02:04:08.000,214,9581823,-795,0,1659405848,5561.4776099999945,261.58115990999795,25095.462012719996 2022-08-02,02:04:09.000,214,9581772,485,0,1659405849,5561.4978189299945,264.0342571500005,25095.4550256 2022-08-02,02:04:10.000,214,9581820,-795,0,1659405850,5561.544973099997,267.24161129999993,25095.531883919997 2022-08-02,02:04:11.000,214,9581767,885,0,1659405851,5561.518027859995,268.50340557000163,25095.510922559995 2022-08-02,02:04:12.000,214,9581807,-795,0,1659405852,5561.504555239997,268.00996647000284,25095.496948320004 2022-08-02,02:04:13.000,214,9581844,-795,0,1659405853,5561.342883799996,266.7975161100039,25095.531883919997 2022-08-02,02:04:14.000,214,9581841,-795,0,1659405854,5561.390037969999,269.20126944000367,25095.448038480004 2022-08-02,02:04:15.000,214,9581835,685,0,1659405855,5561.275520699994,265.3947392400005,25095.420090000007 2022-08-02,02:04:16.000,214,9581795,605,0,1659405856,5561.194684979993,266.66358264000155,25095.427077120003 2022-08-02,02:04:17.000,214,9581813,-795,0,1659405857,5561.086904019998,267.69980475000193,25095.482974079998 2022-08-02,02:04:18.000,214,9581850,-795,0,1659405858,5561.012804609993,268.2425877600035,25095.448038480004 2022-08-02,02:04:19.000,214,9581801,845,0,1659405859,5560.925232579997,268.0170156000022,25095.4550256 2022-08-02,02:04:20.000,214,9581757,-795,0,1659405860,5560.871342099999,268.29193166999903,25095.378167280003 2022-08-02,02:04:21.000,214,9581705,-795,0,1659405861,5560.777033759994,268.02406473000156,25095.420090000007 2022-08-02,02:04:22.000,214,9581798,1365,0,1659405862,5560.662516489996,269.9202807000038,25095.308296080002 2022-08-02,02:04:23.000,214,9581792,-795,0,1659405863,5560.561471839996,269.68061028000375,25095.301308960006 2022-08-02,02:04:24.000,214,9581783,-635,0,1659405864,5560.574944459993,269.1025816199981,25095.28733472 2022-08-02,02:04:25.000,214,9581797,-795,0,1659405865,5560.568208149998,270.5547024000043,25095.280347600004 2022-08-02,02:04:26.000,214,9581780,-315,0,1659405866,5560.608626009998,268.0804577700037,25095.280347600004 2022-08-02,02:04:27.000,214,9581840,365,0,1659405867,5560.642307559996,269.68061028000375,25095.308296080002 2022-08-02,02:04:28.000,214,9581867,205,0,1659405868,5560.689461729999,268.58094600000186,25095.301308960006 2022-08-02,02:04:29.000,214,9581787,-795,0,1659405869,5560.743352209996,265.4934270599988,25095.259386240003 2022-08-02,02:04:30.000,214,9581872,365,0,1659405870,5560.790506379999,265.8035887799997,25095.21746352 2022-08-02,02:04:31.000,214,9581720,-795,0,1659405871,5560.864605789997,266.6565335100022,25095.196502159997 2022-08-02,02:04:32.000,214,9581818,-795,0,1659405872,5560.891551029992,265.8811292099999,25095.231437760005 2022-08-02,02:04:33.000,214,9581791,-795,0,1659405873,5560.952177819992,264.9224475299998,25095.22445064001 2022-08-02,02:04:34.000,214,9581763,-155,0,1659405874,5560.999331989995,264.0624536699979,25095.308296080002 2022-08-02,02:04:35.000,214,9581821,565,0,1659405875,5560.9925956799925,265.7049009600014,25095.231437760005 2022-08-02,02:04:36.000,214,9581827,965,0,1659405876,5560.9925956799925,265.3947392400005,25095.259386240003 2022-08-02,02:04:37.000,214,9581822,-795,0,1659405877,5560.965650439997,263.181312419998,25095.26637336 2022-08-02,02:04:38.000,214,9581870,-515,0,1659405878,5560.938705199995,261.7855846800012,25095.203489280007 2022-08-02,02:04:39.000,214,9581768,-795,0,1659405879,5560.884814719997,260.5731343200023,25095.210476400003 2022-08-02,02:04:40.000,214,9581820,-795,0,1659405880,5560.851133169999,262.86410156999773,25095.210476400003 2022-08-02,02:04:41.000,214,9581774,-795,0,1659405881,5560.824187929997,261.616405560002,25095.133618080006 2022-08-02,02:04:42.000,214,9581796,-795,0,1659405882,5560.803978999997,264.82375971000147,25095.23842488 2022-08-02,02:04:43.000,214,9581826,-795,0,1659405883,5560.817451619994,266.23358571000426,25095.252399120007 2022-08-02,02:04:44.000,214,9581793,685,0,1659405884,5560.763561139996,263.64655499999935,25095.161566560004 2022-08-02,02:04:45.000,214,9581800,-795,0,1659405885,5560.790506379999,263.6818006500034,25095.22445064001 2022-08-02,02:04:46.000,214,9581788,205,0,1659405886,5560.797242689994,262.0957464000021,25095.154579440008 2022-08-02,02:04:47.000,214,9581775,-795,0,1659405887,5560.824187929997,264.72507189000316,25095.154579440008 2022-08-02,02:04:48.000,214,9581794,-795,0,1659405888,5560.844396859997,265.90932573000464,25095.161566560004 2022-08-02,02:04:49.000,214,9581778,725,0,1659405889,5560.938705199995,266.50145265000174,25095.126630959996 2022-08-02,02:04:50.000,214,9581817,-795,0,1659405890,5560.972386749992,265.4088374999992,25095.22445064001 2022-08-02,02:04:51.000,214,9581762,-795,0,1659405891,5560.9925956799925,265.28195316000347,25095.175540799995 2022-08-02,02:04:52.000,214,9581832,1125,0,1659405892,5560.999331989995,263.5901619600045,25095.16855368 2022-08-02,02:04:53.000,214,9581830,165,0,1659405893,5560.999331989995,265.1127740400043,25095.182527920006 2022-08-02,02:04:54.000,214,9581835,-795,0,1659405894,5560.884814719997,265.4722796700007,25095.028811279997 2022-08-02,02:04:55.000,214,9581770,165,0,1659405895,5560.931968889992,267.4248886799978,25095.147592319998 2022-08-02,02:04:56.000,214,9581845,-195,0,1659405896,5560.898287339995,269.4268415999977,25095.11964384 2022-08-02,02:04:57.000,214,9581773,765,0,1659405897,5560.810715309999,266.81161437000264,25095.175540799995 2022-08-02,02:04:58.000,214,9581775,-795,0,1659405898,5560.756824829994,270.7520780400009,25095.161566560004 2022-08-02,02:04:59.000,214,9581767,-795,0,1659405899,5560.702934349996,267.9676716899994,25095.182527920006 2022-08-02,02:05:00.000,214,9581810,485,0,1659405900,5560.655780179994,269.1942203100043,25095.126630959996 2022-08-02,02:05:01.000,214,9581829,-795,0,1659405901,5560.561471839996,272.3592796800003,25095.196502159997 2022-08-02,02:05:02.000,214,9581837,924,0,1659405902,5560.480636119995,271.9010862299983,25095.091695360003 2022-08-02,02:05:03.000,214,9581807,-795,0,1659405903,5560.399800399995,270.1388037299985,25095.063746880005 2022-08-02,02:05:04.000,214,9581814,-795,0,1659405904,5560.332437299992,267.8055416999996,25095.063746880005 2022-08-02,02:05:05.000,214,9581820,-795,0,1659405905,5560.312228369992,269.1307781400028,25095.077721119997 2022-08-02,02:05:06.000,214,9581841,605,0,1659405906,5560.298755749995,265.31719881000026,25095.09868248 2022-08-02,02:05:07.000,214,9581739,-795,0,1659405907,5560.224656339997,266.0362100700004,25095.04977264 2022-08-02,02:05:08.000,214,9581821,924,0,1659405908,5560.177502169994,268.9193042400002,25095.014837040006 2022-08-02,02:05:09.000,214,9581788,-795,0,1659405909,5560.150556929999,268.9545498900043,25094.965927200006 2022-08-02,02:05:10.000,214,9581817,-795,0,1659405910,5560.083193829996,264.8519562299989,25094.95195296 2022-08-02,02:05:11.000,214,9581805,-795,0,1659405911,5560.029303349998,266.20538918999955,25094.93797872001 2022-08-02,02:05:12.000,214,9581832,605,0,1659405912,5560.062984899996,265.56391835999966,25094.9309916 2022-08-02,02:05:13.000,214,9581777,-795,0,1659405913,5560.049512279998,264.9224475299998,25094.958940079996 2022-08-02,02:05:14.000,214,9581811,805,0,1659405914,5559.894577149993,266.1489961500047,25095.02182416 2022-08-02,02:05:15.000,214,9581833,325,0,1659405915,5560.029303349998,266.2124383199989,25094.93797872001 2022-08-02,02:05:16.000,214,9581831,-235,0,1659405916,5559.961940249996,266.14194701999804,25095.035798400007 2022-08-02,02:05:17.000,214,9581844,-795,0,1659405917,5559.948467629998,265.6696553100046,25094.986888560008 2022-08-02,02:05:18.000,214,9581804,725,0,1659405918,5559.874368219993,261.69394599000225,25094.93797872001 2022-08-02,02:05:19.000,214,9581826,-795,0,1659405919,5559.813741429993,263.74524281999766,25094.9309916 2022-08-02,02:05:20.000,214,9581794,-795,0,1659405920,5559.800268809995,265.4088374999992,25094.88906888001 2022-08-02,02:05:21.000,214,9581766,-795,0,1659405921,5559.732905709992,263.67475152000407,25094.958940079996 2022-08-02,02:05:22.000,214,9581780,-795,0,1659405922,5559.726169399997,264.82375971000147,25094.986888560008 2022-08-02,02:05:23.000,214,9581825,645,0,1659405923,5559.692487849992,265.50047618999815,25094.944965840004 2022-08-02,02:05:24.000,214,9581807,-795,0,1659405924,5559.6588062999945,262.86410156999773,25094.910030239997 2022-08-02,02:05:25.000,214,9581822,1165,0,1659405925,5559.604915819997,266.0009644200036,25094.805223440002 2022-08-02,02:05:26.000,214,9581805,-795,0,1659405926,5559.510607479999,264.4854014700031,25094.88906888001 2022-08-02,02:05:27.000,214,9581821,-795,0,1659405927,5559.436508069994,264.2457310500031,25094.840159039995 2022-08-02,02:05:28.000,214,9581803,-795,0,1659405928,5559.4162991399935,265.3242479399996,25094.840159039995 2022-08-02,02:05:29.000,214,9581770,365,0,1659405929,5559.4162991399935,266.69882828999835,25094.78426208 2022-08-02,02:05:30.000,214,9581786,-35,0,1659405930,5559.362408659996,263.6888497800028,25094.847146160006 2022-08-02,02:05:31.000,214,9581735,-795,0,1659405931,5559.375881279993,264.54884364000463,25094.791249199996 2022-08-02,02:05:32.000,214,9581807,-675,0,1659405932,5559.342199729996,265.5427709700016,25094.78426208 2022-08-02,02:05:33.000,214,9581809,-795,0,1659405933,5559.241155079995,262.59623463000025,25094.644519679998 2022-08-02,02:05:34.000,214,9581771,-795,0,1659405934,5559.261364009995,264.04130627999984,25094.630545440006 2022-08-02,02:05:35.000,214,9581768,-795,0,1659405935,5559.180528289995,264.7321210200025,25094.5467 2022-08-02,02:05:36.000,214,9581752,-795,0,1659405936,5559.214209839993,267.25570955999865,25094.644519679998 2022-08-02,02:05:37.000,214,9581838,-795,0,1659405937,5559.254627699993,267.0512847900027,25094.6165712 2022-08-02,02:05:38.000,214,9581784,-795,0,1659405938,5559.268100319998,265.38769011000113,25094.59560984 2022-08-02,02:05:39.000,214,9581758,205,0,1659405939,5559.274836629993,267.48833084999933,25094.609584080004 2022-08-02,02:05:40.000,214,9581788,325,0,1659405940,5559.268100319998,266.1348978899987,25094.56766136 2022-08-02,02:05:41.000,214,9581764,-795,0,1659405941,5559.274836629993,265.3453953299977,25094.574648479997 2022-08-02,02:05:42.000,214,9581845,-795,0,1659405942,5559.241155079995,263.87917629000003,25094.539712880003 2022-08-02,02:05:43.000,214,9581790,-795,0,1659405943,5559.187264599997,266.66358264000155,25094.441893200004 2022-08-02,02:05:44.000,214,9581793,845,0,1659405944,5559.214209839993,262.1803359600017,25094.49779016 2022-08-02,02:05:45.000,214,9581758,-795,0,1659405945,5559.200737219995,264.61228580999887,25094.511764400006 2022-08-02,02:05:46.000,214,9581828,-795,0,1659405946,5559.126637809997,265.7471957400048,25094.469841680002 2022-08-02,02:05:47.000,214,9581771,924,0,1659405947,5559.194000909993,265.3242479399996,25094.574648479997 2022-08-02,02:05:48.000,214,9581789,-795,0,1659405948,5559.200737219995,261.9336164100023,25094.588622720003 2022-08-02,02:05:49.000,214,9581796,-795,0,1659405949,5559.194000909993,260.6718221400006,25094.560674240005 2022-08-02,02:05:50.000,214,9581814,445,0,1659405950,5559.160319359995,267.03718653000396,25094.49779016 2022-08-02,02:05:51.000,214,9581795,805,0,1659405951,5559.1737919799925,266.8539091499988,25094.532725760007 2022-08-02,02:05:52.000,214,9581824,-354,0,1659405952,5559.234418769993,267.0865304399995,25094.504777279995 2022-08-02,02:05:53.000,214,9581778,805,0,1659405953,5559.281572939995,267.91127865000453,25094.532725760007 2022-08-02,02:05:54.000,214,9581761,-195,0,1659405954,5559.321990799996,264.3232714800033,25094.581635600007 2022-08-02,02:05:55.000,214,9581803,-795,0,1659405955,5559.335463419993,264.7321210200025,25094.60259696001 2022-08-02,02:05:56.000,214,9581783,805,0,1659405956,5559.402826519996,265.2114618600026,25094.539712880003 2022-08-02,02:05:57.000,214,9581792,-795,0,1659405957,5559.4499806899985,263.3434424099978,25094.560674240005 2022-08-02,02:05:58.000,214,9581807,-795,0,1659405958,5559.423035449996,261.49657034999836,25094.56766136 2022-08-02,02:05:59.000,214,9581763,485,0,1659405959,5559.463453309996,264.1752397500022,25094.56766136 2022-08-02,02:06:00.000,214,9581818,-795,0,1659405960,5559.423035449996,263.6677023900047,25094.588622720003 2022-08-02,02:06:01.000,214,9581789,-795,0,1659405961,5559.369144969998,265.1127740400043,25094.59560984 2022-08-02,02:06:02.000,214,9581794,-795,0,1659405962,5559.328727109998,263.36458980000316,25094.672468159995 2022-08-02,02:06:03.000,214,9581769,-195,0,1659405963,5559.268100319998,263.23770546000014,25094.672468159995 2022-08-02,02:06:04.000,214,9581817,-795,0,1659405964,5559.126637809997,263.3786880600019,25094.644519679998 2022-08-02,02:06:05.000,214,9581728,-795,0,1659405965,5559.045802089997,260.12198999999964,25094.6864424 2022-08-02,02:06:06.000,214,9581795,605,0,1659405966,5558.870658029999,261.60935643000266,25094.644519679998 2022-08-02,02:06:07.000,214,9581798,-795,0,1659405967,5558.762877069996,261.7714864200025,25094.623558319996 2022-08-02,02:06:08.000,214,9581796,765,0,1659405968,5558.614678249993,262.6737750600005,25094.609584080004 2022-08-02,02:06:09.000,214,9581719,805,0,1659405969,5558.547315149997,263.23770546000014,25094.66548104 2022-08-02,02:06:10.000,214,9581776,565,0,1659405970,5558.453006809999,264.35146800000075,25094.609584080004 2022-08-02,02:06:11.000,214,9581767,-795,0,1659405971,5558.304807989996,265.9939152900042,25094.644519679998 2022-08-02,02:06:12.000,214,9581701,-555,0,1659405972,5558.264390129996,265.0775283900002,25094.574648479997 2022-08-02,02:06:13.000,214,9581779,165,0,1659405973,5558.190290719998,265.14097056000173,25094.581635600007 2022-08-02,02:06:14.000,214,9581837,1285,0,1659405974,5558.089246069998,264.6334332000042,25094.560674240005 2022-08-02,02:06:15.000,214,9581779,-795,0,1659405975,5557.934310939992,264.4219593000016,25094.539712880003 2022-08-02,02:06:16.000,214,9581805,-795,0,1659405976,5557.981465109995,266.19129093000083,25094.483815920008 2022-08-02,02:06:17.000,214,9581777,-35,0,1659405977,5557.9882014199975,264.56294190000335,25094.49779016 2022-08-02,02:06:18.000,214,9581797,-195,0,1659405978,5557.947783559997,263.84393064000324,25094.532725760007 2022-08-02,02:06:19.000,214,9581861,805,0,1659405979,5557.907365699997,269.22241683000175,25094.476828799998 2022-08-02,02:06:20.000,214,9581831,-795,0,1659405980,5557.846738909997,270.63224283000454,25094.504777279995 2022-08-02,02:06:21.000,214,9581780,-795,0,1659405981,5557.786112119997,271.0833871499999,25094.441893200004 2022-08-02,02:06:22.000,214,9581778,-795,0,1659405982,5557.685067469996,272.45796749999863,25094.392983360005 2022-08-02,02:06:23.000,214,9581764,-795,0,1659405983,5557.6311769899985,273.952383060001,25094.39997048 2022-08-02,02:06:24.000,214,9581859,-795,0,1659405984,5557.584022819996,272.2676409900014,25094.372022000003 2022-08-02,02:06:25.000,214,9581782,885,0,1659405985,5557.536868649993,273.3109122300011,25094.365034880007 2022-08-02,02:06:26.000,214,9581808,-635,0,1659405986,5557.503187099996,273.99467784000444,25094.337086399995 2022-08-02,02:06:27.000,214,9581818,924,0,1659405987,5557.361724589995,271.1679767099995,25094.26022808 2022-08-02,02:06:28.000,214,9581810,-274,0,1659405988,5557.422351379995,272.5425570599982,25094.26721520001 2022-08-02,02:06:29.000,214,9581832,-434,0,1659405989,5557.435823999993,271.17502583999885,25094.295163680006 2022-08-02,02:06:30.000,214,9581810,-795,0,1659405990,5557.361724589995,271.07633802000055,25094.26721520001 2022-08-02,02:06:31.000,214,9581768,-795,0,1659405991,5557.341515659995,269.1307781400028,25094.274202320004 2022-08-02,02:06:32.000,214,9581786,845,0,1659405992,5557.361724589995,272.7258344400034,25094.253240960003 2022-08-02,02:06:33.000,214,9581746,-715,0,1659405993,5557.422351379995,273.2333718000009,25094.225292480005 2022-08-02,02:06:34.000,214,9581813,645,0,1659405994,5557.509923409998,270.64634109000326,25094.253240960003 2022-08-02,02:06:35.000,214,9581759,-795,0,1659405995,5557.516659719993,271.2455171399997,25094.316125040008 2022-08-02,02:06:36.000,214,9581753,-795,0,1659405996,5557.563813889996,269.51848029000394,25094.288176559996 2022-08-02,02:06:37.000,214,9581934,-795,0,1659405997,5557.577286509993,268.1932438500007,25094.204331120003 2022-08-02,02:06:38.000,214,9581801,-475,0,1659405998,5557.664858539996,268.30602992999775,25094.2322796 2022-08-02,02:06:39.000,214,9581726,805,0,1659405999,5557.725485329996,268.5879951300012,25094.176382640006 2022-08-02,02:06:40.000,214,9581755,1205,0,1659406000,5557.792848429999,267.7702960500028,25094.21830536001 2022-08-02,02:06:41.000,214,9581803,-795,0,1659406001,5557.853475219992,269.3281537799994,25094.204331120003 2022-08-02,02:06:42.000,214,9581772,-795,0,1659406002,5557.9545198699925,271.47108930000104,25094.26721520001 2022-08-02,02:06:43.000,214,9581803,-795,0,1659406003,5557.994937729993,270.5265058799996,25094.239266719997 2022-08-02,02:06:44.000,214,9581756,485,0,1659406004,5558.062300829995,269.2929081300026,25094.28118944 2022-08-02,02:06:45.000,214,9581708,-795,0,1659406005,5558.095982379993,270.3643758899998,25094.26721520001 2022-08-02,02:06:46.000,214,9581820,-795,0,1659406006,5558.069037139998,270.01191939000273,25094.2322796 2022-08-02,02:06:47.000,214,9581789,685,0,1659406007,5558.1027186899955,269.71585593000054,25094.190356879997 2022-08-02,02:06:48.000,214,9581722,-795,0,1659406008,5558.156609169993,270.01191939000273,25094.190356879997 2022-08-02,02:06:49.000,214,9581749,1245,0,1659406009,5558.149872859998,270.6886358699994,25094.197344000007 2022-08-02,02:06:50.000,214,9581775,-795,0,1659406010,5558.237444889994,267.5447238900015,25094.33009928 2022-08-02,02:06:51.000,214,9581781,-795,0,1659406011,5558.2509175099985,268.7360268600023,25094.337086399995 2022-08-02,02:06:52.000,214,9581754,765,0,1659406012,5558.257653819994,266.94554783999774,25094.337086399995 2022-08-02,02:06:53.000,214,9581787,325,0,1659406013,5558.291335369999,263.30114763000165,25094.316125040008 2022-08-02,02:06:54.000,214,9581840,325,0,1659406014,5558.318280609994,262.9980350400001,25094.295163680006 2022-08-02,02:06:55.000,214,9581826,-795,0,1659406015,5558.304807989996,264.8378579700002,25094.337086399995 2022-08-02,02:06:56.000,214,9581758,-795,0,1659406016,5558.378907399994,265.28195316000347,25094.26022808 2022-08-02,02:06:57.000,214,9581807,-795,0,1659406017,5558.365434779997,267.7702960500028,25094.26022808 2022-08-02,02:06:58.000,214,9581862,885,0,1659406018,5558.419325259994,264.56294190000335,25094.35106064 2022-08-02,02:06:59.000,214,9581781,-795,0,1659406019,5558.439534189994,268.2143912399988,25094.43490608001 2022-08-02,02:07:00.000,214,9581781,-795,0,1659406020,5558.432797879999,269.8215928799982,25094.344073520006 2022-08-02,02:07:01.000,214,9581800,-475,0,1659406021,5558.405852639997,266.8680074100048,25094.372022000003 2022-08-02,02:07:02.000,214,9581862,924,0,1659406022,5558.378907399994,266.6706317700009,25094.344073520006 2022-08-02,02:07:03.000,214,9581754,525,0,1659406023,5558.358698469994,261.89132162999886,25094.323112160004 2022-08-02,02:07:04.000,214,9581716,485,0,1659406024,5558.318280609994,263.9496675900009,25094.323112160004 2022-08-02,02:07:05.000,214,9581776,-795,0,1659406025,5558.271126439999,267.13587435000227,25094.302150800002 2022-08-02,02:07:06.000,214,9581788,-795,0,1659406026,5558.244181199996,263.1249193800031,25094.323112160004 2022-08-02,02:07:07.000,214,9581790,-795,0,1659406027,5558.2307085799985,263.6818006500034,25094.337086399995 2022-08-02,02:07:08.000,214,9581757,-795,0,1659406028,5558.149872859998,266.82571263000136,25094.337086399995 2022-08-02,02:07:09.000,214,9581715,-795,0,1659406029,5558.069037139998,264.59818755000015,25094.35106064 2022-08-02,02:07:10.000,214,9581809,1085,0,1659406030,5557.994937729993,264.0272080200011,25094.302150800002 2022-08-02,02:07:11.000,214,9581757,-795,0,1659406031,5557.934310939992,264.90834927000105,25094.295163680006 2022-08-02,02:07:12.000,214,9581816,-795,0,1659406032,5557.765903189997,266.3393226600019,25094.09952432001 2022-08-02,02:07:13.000,214,9581829,-795,0,1659406033,5557.846738909997,265.5357218400022,25094.288176559996 2022-08-02,02:07:14.000,214,9581739,-795,0,1659406034,5557.826529979997,266.8539091499988,25094.365034880007 2022-08-02,02:07:15.000,214,9581776,-795,0,1659406035,5557.786112119997,267.25570955999865,25094.35106064 2022-08-02,02:07:16.000,214,9581855,85,0,1659406036,5557.712012709999,265.98686616000487,25094.288176559996 2022-08-02,02:07:17.000,214,9581745,-795,0,1659406037,5557.685067469996,264.8167105800021,25094.246253840007 2022-08-02,02:07:18.000,214,9581813,1005,0,1659406038,5557.664858539996,266.72702481000306,25094.204331120003 2022-08-02,02:07:19.000,214,9581779,-795,0,1659406039,5557.664858539996,265.570967489999,25094.302150800002 2022-08-02,02:07:20.000,214,9581833,-795,0,1659406040,5557.664858539996,264.9013001400017,25094.274202320004 2022-08-02,02:07:21.000,214,9581770,565,0,1659406041,5557.637913299994,266.33227353000257,25094.28118944 2022-08-02,02:07:22.000,214,9581801,765,0,1659406042,5557.550341269998,268.23553863000416,25094.28118944 2022-08-02,02:07:23.000,214,9581755,-315,0,1659406043,5557.476241859993,265.9304731200027,25094.2322796 2022-08-02,02:07:24.000,214,9581777,-795,0,1659406044,5557.509923409998,266.88915480000287,25094.316125040008 2022-08-02,02:07:25.000,214,9581805,404,0,1659406045,5557.415615069993,266.4450596099996,25094.323112160004 2022-08-02,02:07:26.000,214,9581813,-795,0,1659406046,5557.328043039997,265.59916401000373,25094.274202320004 2022-08-02,02:07:27.000,214,9581801,-795,0,1659406047,5557.2404710099945,269.0038937999998,25094.26721520001 2022-08-02,02:07:28.000,214,9581774,645,0,1659406048,5557.186580529997,266.7411230700018,25094.253240960003 2022-08-02,02:07:29.000,214,9581792,-795,0,1659406049,5557.132690049999,268.14389993999794,25094.253240960003 2022-08-02,02:07:30.000,214,9581822,365,0,1659406050,5557.139426359994,266.92440044999967,25094.295163680006 2022-08-02,02:07:31.000,214,9581779,485,0,1659406051,5557.139426359994,266.14194701999804,25094.288176559996 2022-08-02,02:07:32.000,214,9581784,924,0,1659406052,5557.078799569994,264.92949665999913,25094.274202320004 2022-08-02,02:07:33.000,214,9581782,-795,0,1659406053,5557.112481119999,269.97667373999866,25094.21830536001 2022-08-02,02:07:34.000,214,9581777,-795,0,1659406054,5557.051854329999,270.12470546999975,25094.225292480005 2022-08-02,02:07:35.000,214,9581805,725,0,1659406055,5557.045118019996,270.1035580800017,25094.141447039998 2022-08-02,02:07:36.000,214,9581724,-795,0,1659406056,5557.018172779994,270.0542141699989,25094.127472800006 2022-08-02,02:07:37.000,214,9581840,-795,0,1659406057,5557.065326949996,269.34225203999813,25094.190356879997 2022-08-02,02:07:38.000,214,9581773,-795,0,1659406058,5556.991227539998,270.1317545999991,25094.120485679996 2022-08-02,02:07:39.000,214,9581788,-795,0,1659406059,5557.051854329999,269.2153677000024,25094.190356879997 2022-08-02,02:07:40.000,214,9581777,805,0,1659406060,5557.038381709994,268.17209646000265,25094.204331120003 2022-08-02,02:07:41.000,214,9581890,-555,0,1659406061,5557.045118019996,267.91127865000453,25094.204331120003 2022-08-02,02:07:42.000,214,9581815,-795,0,1659406062,5557.004700159996,266.36047005,25094.148434160008 2022-08-02,02:07:43.000,214,9581746,-795,0,1659406063,5556.964282299996,268.4470125299995,25094.11349856 2022-08-02,02:07:44.000,214,9581763,725,0,1659406064,5556.910391819998,267.6222643200017,25094.176382640006 2022-08-02,02:07:45.000,214,9581757,165,0,1659406065,5556.876710269993,267.7914434400009,25094.141447039998 2022-08-02,02:07:46.000,214,9581802,-795,0,1659406066,5556.849765029998,268.4752090500042,25094.21131824 2022-08-02,02:07:47.000,214,9581820,-795,0,1659406067,5556.836292409993,268.637339040004,25094.169395519995 2022-08-02,02:07:48.000,214,9581714,-795,0,1659406068,5556.741984069995,267.53062563000276,25094.0925372 2022-08-02,02:07:49.000,214,9581788,-795,0,1659406069,5556.741984069995,266.3111261400045,25094.155421280004 2022-08-02,02:07:50.000,214,9581763,-795,0,1659406070,5556.688093589997,268.0311138600009,25094.06458872 2022-08-02,02:07:51.000,214,9581784,-795,0,1659406071,5556.634203109992,267.6857064900032,25094.134459920002 2022-08-02,02:07:52.000,214,9581786,605,0,1659406072,5556.560103699994,268.56684774000314,25094.09952432001 2022-08-02,02:07:53.000,214,9581782,-795,0,1659406073,5556.553367389999,267.389643030001,25094.085550080003 2022-08-02,02:07:54.000,214,9581817,-795,0,1659406074,5556.566840009997,267.00899000999925,25094.09952432001 2022-08-02,02:07:55.000,214,9581802,-795,0,1659406075,5556.5264221499965,268.00996647000284,25094.141447039998 2022-08-02,02:07:56.000,214,9581780,-795,0,1659406076,5556.479267979994,265.97981702999823,25094.078562960007 2022-08-02,02:07:57.000,214,9581856,965,0,1659406077,5556.465795359996,264.87310362000426,25094.106511440004 2022-08-02,02:07:58.000,214,9581828,-315,0,1659406078,5556.344541779996,266.25473310000234,25093.973756159998 2022-08-02,02:07:59.000,214,9581760,325,0,1659406079,5556.384959639996,259.95986000999983,25093.99471752 2022-08-02,02:08:00.000,214,9581774,-795,0,1659406080,5556.391695949998,262.060500749998,25093.938820560004 2022-08-02,02:08:01.000,214,9581787,-795,0,1659406081,5556.384959639996,261.7150933800003,25093.938820560004 2022-08-02,02:08:02.000,214,9581771,-795,0,1659406082,5556.3782233299935,261.85607598000206,25093.99471752 2022-08-02,02:08:03.000,214,9581807,565,0,1659406083,5556.425377499996,266.89620393000223,25093.93183344001 2022-08-02,02:08:04.000,214,9581783,-795,0,1659406084,5556.391695949998,263.63245674000063,25093.910872080007 2022-08-02,02:08:05.000,214,9581784,725,0,1659406085,5556.418641189994,265.8811292099999,25093.966769040002 2022-08-02,02:08:06.000,214,9581798,-114,0,1659406086,5556.398432259994,266.30407700999785,25093.89689784 2022-08-02,02:08:07.000,214,9581721,-795,0,1659406087,5556.4119048799985,266.931449579999,25093.847988 2022-08-02,02:08:08.000,214,9581729,1405,0,1659406088,5556.4119048799985,267.40374128999974,25093.847988 2022-08-02,02:08:09.000,214,9581835,325,0,1659406089,5556.425377499996,266.4450596099996,25093.841000880006 2022-08-02,02:08:10.000,214,9581818,-795,0,1659406090,5556.452322739999,267.5588221500002,25093.92484632 2022-08-02,02:08:11.000,214,9581814,-795,0,1659406091,5556.479267979994,268.43291427000077,25093.938820560004 2022-08-02,02:08:12.000,214,9581832,645,0,1659406092,5556.465795359996,269.4550381200024,25093.959781920006 2022-08-02,02:08:13.000,214,9581807,845,0,1659406093,5556.438850119994,269.72995418999926,25093.910872080007 2022-08-02,02:08:14.000,214,9581821,445,0,1659406094,5556.445586429996,268.70078120999824,25093.861962240007 2022-08-02,02:08:15.000,214,9581830,-475,0,1659406095,5556.452322739999,267.48128171999997,25093.847988 2022-08-02,02:08:16.000,214,9581792,-795,0,1659406096,5556.465795359996,267.00899000999925,25093.88292360001 2022-08-02,02:08:17.000,214,9581790,285,0,1659406097,5556.445586429996,264.0624536699979,25093.834013759995 2022-08-02,02:08:18.000,214,9581837,-795,0,1659406098,5556.492740599999,266.4450596099996,25093.806065279998 2022-08-02,02:08:19.000,214,9581752,1085,0,1659406099,5556.634203109992,264.49949973000184,25093.89689784 2022-08-02,02:08:20.000,214,9581781,-795,0,1659406100,5556.7352477599925,265.0986757799983,25093.87593648 2022-08-02,02:08:21.000,214,9581839,-795,0,1659406101,5556.809347169998,266.818663500002,25093.903884959997 2022-08-02,02:08:22.000,214,9581826,1205,0,1659406102,5556.876710269993,267.7702960500028,25093.847988 2022-08-02,02:08:23.000,214,9581755,-795,0,1659406103,5556.923864439996,264.06950280000456,25093.854975119997 2022-08-02,02:08:24.000,214,9581782,645,0,1659406104,5557.024909089996,265.15506882000045,25093.841000880006 2022-08-02,02:08:25.000,214,9581745,-795,0,1659406105,5557.085535879996,265.87408008000057,25093.834013759995 2022-08-02,02:08:26.000,214,9581785,725,0,1659406106,5557.233734699999,264.53474537999864,25093.841000880006 2022-08-02,02:08:27.000,214,9581820,605,0,1659406107,5557.206789459997,266.33227353000257,25093.93183344001 2022-08-02,02:08:28.000,214,9581795,-114,0,1659406108,5557.260679939995,265.50047618999815,25093.861962240007 2022-08-02,02:08:29.000,214,9581802,-595,0,1659406109,5557.287625179997,267.77734518000216,25093.89689784 2022-08-02,02:08:30.000,214,9581814,-795,0,1659406110,5557.341515659995,267.87603300000046,25093.868949360003 2022-08-02,02:08:31.000,214,9581866,-795,0,1659406111,5557.280888869995,269.77929810000205,25093.841000880006 2022-08-02,02:08:32.000,214,9581757,-795,0,1659406112,5557.381933519995,268.14389993999794,25093.910872080007 2022-08-02,02:08:33.000,214,9581737,-795,0,1659406113,5557.435823999993,267.53062563000276,25093.952794799996 2022-08-02,02:08:34.000,214,9581774,685,0,1659406114,5557.415615069993,267.10767783000483,25093.910872080007 2022-08-02,02:08:35.000,214,9581780,-795,0,1659406115,5557.496450789993,269.0884833599994,25093.980743280008 2022-08-02,02:08:36.000,214,9581874,765,0,1659406116,5557.523396029996,268.6514373000027,25094.008691760006 2022-08-02,02:08:37.000,214,9581798,-795,0,1659406117,5557.563813889996,268.84881293999933,25093.973756159998 2022-08-02,02:08:38.000,214,9581776,-795,0,1659406118,5557.584022819996,269.3140555200007,25093.980743280008 2022-08-02,02:08:39.000,214,9581812,-795,0,1659406119,5557.604231749996,268.5386512199984,25093.959781920006 2022-08-02,02:08:40.000,214,9581742,-235,0,1659406120,5557.671594849999,267.72800126999937,25093.99471752 2022-08-02,02:08:41.000,214,9581746,-795,0,1659406121,5557.6311769899985,268.9827464100017,25093.889910720005 2022-08-02,02:08:42.000,214,9581797,-795,0,1659406122,5557.819793669994,268.81356729000254,25094.036640240003 2022-08-02,02:08:43.000,214,9581841,-795,0,1659406123,5557.880420459995,267.43193781000446,25094.057601600005 2022-08-02,02:08:44.000,214,9581797,-795,0,1659406124,5557.914102009992,270.6533902200026,25094.071575839997 2022-08-02,02:08:45.000,214,9581727,1205,0,1659406125,5557.967992489997,272.02797057000134,25094.11349856 2022-08-02,02:08:46.000,214,9581773,-795,0,1659406126,5557.9882014199975,267.31915173000016,25094.120485679996 2022-08-02,02:08:47.000,214,9581762,-795,0,1659406127,5558.021882969995,268.968648150003,25094.09952432001 2022-08-02,02:08:48.000,214,9581808,-795,0,1659406128,5558.021882969995,270.6956849999988,25094.134459920002 2022-08-02,02:08:49.000,214,9581831,-795,0,1659406129,5558.035355589993,268.5950442600006,25094.09952432001 2022-08-02,02:08:50.000,214,9581761,205,0,1659406130,5558.062300829995,268.8699603300047,25094.197344000007 2022-08-02,02:08:51.000,214,9581736,245,0,1659406131,5558.075773449993,269.7722489700027,25094.246253840007 2022-08-02,02:08:52.000,214,9581752,-795,0,1659406132,5558.055564519993,266.05735745999846,25094.288176559996 2022-08-02,02:08:53.000,214,9581827,-795,0,1659406133,5558.055564519993,268.48225818000356,25094.239266719997 2022-08-02,02:08:54.000,214,9581731,1325,0,1659406134,5557.967992489997,268.4893073100029,25094.253240960003 2022-08-02,02:08:55.000,214,9581810,-795,0,1659406135,5557.961256179995,268.5527494800044,25094.2322796 2022-08-02,02:08:56.000,214,9581796,-595,0,1659406136,5557.927574629997,268.27078428000095,25094.26022808 2022-08-02,02:08:57.000,214,9581776,404,0,1659406137,5557.934310939992,267.53062563000276,25094.33009928 2022-08-02,02:08:58.000,214,9581765,-795,0,1659406138,5557.907365699997,269.44798899000307,25094.33009928 2022-08-02,02:08:59.000,214,9581781,-795,0,1659406139,5557.887156769997,269.5748733299988,25094.309137919998 2022-08-02,02:09:00.000,214,9581811,-795,0,1659406140,5557.907365699997,269.59602072000416,25094.344073520006 2022-08-02,02:09:01.000,214,9581751,325,0,1659406141,5557.893893079992,271.47108930000104,25094.295163680006 2022-08-02,02:09:02.000,214,9581732,-795,0,1659406142,5557.866947839997,271.28781192000315,25094.26721520001 2022-08-02,02:09:03.000,214,9581752,-795,0,1659406143,5557.866947839997,272.74698183000146,25094.239266719997 2022-08-02,02:09:04.000,214,9581814,-795,0,1659406144,5557.846738909997,269.9696246099993,25094.239266719997 2022-08-02,02:09:05.000,214,9581799,-795,0,1659406145,5557.8400025999945,270.99174846000096,25094.253240960003 2022-08-02,02:09:06.000,214,9581704,-795,0,1659406146,5557.8400025999945,268.18619472000137,25094.288176559996 2022-08-02,02:09:07.000,214,9581823,765,0,1659406147,5557.893893079992,268.02406473000156,25094.309137919998 2022-08-02,02:09:08.000,214,9581827,-795,0,1659406148,5557.846738909997,267.4601343300019,25094.155421280004 2022-08-02,02:09:09.000,214,9581750,565,0,1659406149,5557.941047249995,265.21851099000196,25094.35106064 2022-08-02,02:09:10.000,214,9581811,-315,0,1659406150,5557.947783559997,267.1993165200038,25094.302150800002 2022-08-02,02:09:11.000,214,9581760,-795,0,1659406151,5557.967992489997,266.56489482000325,25094.295163680006 2022-08-02,02:09:12.000,214,9581798,-795,0,1659406152,5557.967992489997,263.9144219400041,25094.344073520006 2022-08-02,02:09:13.000,214,9581813,885,0,1659406153,5558.021882969995,266.40276483000343,25094.309137919998 2022-08-02,02:09:14.000,214,9581770,-795,0,1659406154,5558.075773449993,270.0965089500023,25094.392983360005 2022-08-02,02:09:15.000,214,9581843,-795,0,1659406155,5558.069037139998,267.89718038999854,25094.344073520006 2022-08-02,02:09:16.000,214,9581762,325,0,1659406156,5558.116191309993,265.8247361699978,25094.35106064 2022-08-02,02:09:17.000,214,9581874,-795,0,1659406157,5558.143136549996,269.02504118999786,25094.344073520006 2022-08-02,02:09:18.000,214,9581812,325,0,1659406158,5558.1027186899955,266.3252244000032,25094.469841680002 2022-08-02,02:09:19.000,214,9581767,1045,0,1659406159,5557.981465109995,267.9183277800039,25094.365034880007 2022-08-02,02:09:20.000,214,9581796,-795,0,1659406160,5558.129663929998,268.84881293999933,25094.316125040008 2022-08-02,02:09:21.000,214,9581746,-354,0,1659406161,5558.176818099993,270.4912602300028,25094.413944720007 2022-08-02,02:09:22.000,214,9581787,-795,0,1659406162,5558.2307085799985,271.0974854099986,25094.42791896 2022-08-02,02:09:23.000,214,9581816,-74,0,1659406163,5558.264390129996,270.70978326000477,25094.406957599997 2022-08-02,02:09:24.000,214,9581804,-795,0,1659406164,5558.318280609994,265.97981702999823,25094.406957599997 2022-08-02,02:09:25.000,214,9581860,924,0,1659406165,5558.318280609994,267.69980475000193,25094.344073520006 2022-08-02,02:09:26.000,214,9581793,205,0,1659406166,5558.372171089999,269.7229050599999,25094.37900912 2022-08-02,02:09:27.000,214,9581754,-795,0,1659406167,5558.399116329994,268.6514373000027,25094.39997048 2022-08-02,02:09:28.000,214,9581737,-715,0,1659406168,5558.446270499997,268.02406473000156,25094.392983360005 2022-08-02,02:09:29.000,214,9581778,-795,0,1659406169,5558.527106219997,268.94750075999764,25094.37900912 2022-08-02,02:09:30.000,214,9581812,845,0,1659406170,5558.675305039993,270.92830628999945,25094.455867439996 2022-08-02,02:09:31.000,214,9581800,-795,0,1659406171,5558.796558619993,270.51945675000024,25094.462854560006 2022-08-02,02:09:32.000,214,9581718,-795,0,1659406172,5558.890866959999,267.66455909999786,25094.504777279995 2022-08-02,02:09:33.000,214,9581813,-795,0,1659406173,5558.978438989994,270.6251936999979,25094.441893200004 2022-08-02,02:09:34.000,214,9581828,-795,0,1659406174,5559.119901499995,268.9052059800015,25094.55368712001 2022-08-02,02:09:35.000,214,9581794,-795,0,1659406175,5559.214209839993,269.22241683000175,25094.55368712001 2022-08-02,02:09:36.000,214,9581806,725,0,1659406176,5559.288309249998,269.66651201999775,25094.504777279995 2022-08-02,02:09:37.000,214,9581812,-795,0,1659406177,5559.362408659996,271.4922366899991,25094.6165712 2022-08-02,02:09:38.000,214,9581785,-795,0,1659406178,5559.470189619999,269.2788098700039,25094.679455280006 2022-08-02,02:09:39.000,214,9581810,285,0,1659406179,5559.476925929994,273.0218978999983,25094.693429519997 2022-08-02,02:09:40.000,214,9581760,-795,0,1659406180,5559.537552719994,267.2345621700006,25094.742339359997 2022-08-02,02:09:41.000,214,9581795,205,0,1659406181,5559.551025339999,267.26980782000464,25094.78426208 2022-08-02,02:09:42.000,214,9581849,-635,0,1659406182,5559.530816409999,273.1699296299994,25094.700416640007 2022-08-02,02:09:43.000,214,9581763,885,0,1659406183,5559.510607479999,275.0872929899997,25094.78426208 2022-08-02,02:09:44.000,214,9581750,-795,0,1659406184,5559.571234269999,273.64927046999946,25094.819197680008 2022-08-02,02:09:45.000,214,9581832,1005,0,1659406185,5559.611652129999,269.96257547999994,25094.791249199996 2022-08-02,02:09:46.000,214,9581709,-795,0,1659406186,5559.6588062999945,273.26156831999833,25094.85413328 2022-08-02,02:09:47.000,214,9581777,325,0,1659406187,5559.746378329997,276.49006986000313,25094.88208176 2022-08-02,02:09:48.000,214,9581786,924,0,1659406188,5559.786796189997,273.4448457000035,25094.958940079996 2022-08-02,02:09:49.000,214,9581814,-155,0,1659406189,5559.820477739995,274.2202499999985,25094.979901439998 2022-08-02,02:09:50.000,214,9581864,-795,0,1659406190,5559.887840839998,276.2503994400031,25094.924004480003 2022-08-02,02:09:51.000,214,9581771,965,0,1659406191,5559.9215223899955,278.42153148000216,25094.924004480003 2022-08-02,02:09:52.000,214,9581822,765,0,1659406192,5559.975412869993,280.1062735500018,25094.965927200006 2022-08-02,02:09:53.000,214,9581790,-795,0,1659406193,5560.056248589994,279.73971878999873,25094.986888560008 2022-08-02,02:09:54.000,214,9581766,805,0,1659406194,5560.190974789999,279.06300231000205,25095.02182416 2022-08-02,02:09:55.000,214,9581785,765,0,1659406195,5560.217920029994,278.2030084500002,25095.070734 2022-08-02,02:09:56.000,214,9581786,365,0,1659406196,5560.2785468199945,277.99858368000423,25095.028811279997 2022-08-02,02:09:57.000,214,9581891,-795,0,1659406197,5560.332437299992,279.2533288199993,25095.035798400007 2022-08-02,02:09:58.000,214,9581812,565,0,1659406198,5560.393064089993,281.4456082500037,25095.077721119997 2022-08-02,02:09:59.000,214,9581782,404,0,1659406199,5560.406536709997,279.45775359000254,25095.09868248 2022-08-02,02:10:00.000,214,9581747,725,0,1659406200,5560.453690879993,278.9079214500016,25095.11964384 2022-08-02,02:10:01.000,214,9581821,-35,0,1659406201,5560.473899809993,276.0177781500024,25095.161566560004 2022-08-02,02:10:02.000,214,9581774,1005,0,1659406202,5560.541262909996,274.50221520000196,25095.245411999997 2022-08-02,02:10:03.000,214,9581763,-675,0,1659406203,5560.622098629996,273.7409091599984,25095.301308960006 2022-08-02,02:10:04.000,214,9581776,-795,0,1659406204,5560.628834939998,275.48909339999955,25095.252399120007 2022-08-02,02:10:05.000,214,9581772,-795,0,1659406205,5560.595153389993,277.6461271799999,25095.252399120007 2022-08-02,02:10:06.000,214,9581843,-635,0,1659406206,5560.547999219998,276.0248272800018,25095.28733472 2022-08-02,02:10:07.000,214,9581772,205,0,1659406207,5560.547999219998,283.6519859399996,25095.301308960006 2022-08-02,02:10:08.000,214,9581751,-795,0,1659406208,5560.507581359998,276.86367374999827,25095.329257440004 2022-08-02,02:10:09.000,214,9581820,565,0,1659406209,5560.480636119995,276.6169541999989,25095.33624456 2022-08-02,02:10:10.000,214,9581804,-795,0,1659406210,5560.507581359998,277.49104631999944,25095.413102879997 2022-08-02,02:10:11.000,214,9581797,85,0,1659406211,5560.487372429998,276.37728377999883,25095.420090000007 2022-08-02,02:10:12.000,214,9581822,404,0,1659406212,5560.446954569998,276.546462899998,25095.420090000007 2022-08-02,02:10:13.000,214,9581802,1085,0,1659406213,5560.440218259995,277.65317630999925,25095.475986960002 2022-08-02,02:10:14.000,214,9581811,-795,0,1659406214,5560.460427189995,276.8284281000015,25095.448038480004 2022-08-02,02:10:15.000,214,9581714,-795,0,1659406215,5560.460427189995,279.39431142000103,25095.4550256 2022-08-02,02:10:16.000,214,9581790,-74,0,1659406216,5560.467163499998,277.7730115200029,25095.448038480004 2022-08-02,02:10:17.000,214,9581758,-795,0,1659406217,5560.494108739993,276.7931824500047,25095.462012719996 2022-08-02,02:10:18.000,214,9581802,365,0,1659406218,5560.494108739993,276.15876075000415,25095.517909680006 2022-08-02,02:10:19.000,214,9581749,-795,0,1659406219,5560.467163499998,277.0680985200015,25095.496948320004 2022-08-02,02:10:20.000,214,9581779,-795,0,1659406220,5560.399800399995,280.27545267000096,25095.301308960006 2022-08-02,02:10:21.000,214,9581739,725,0,1659406221,5560.473899809993,278.01268194000295,25095.55284528 2022-08-02,02:10:22.000,214,9581831,-795,0,1659406222,5560.473899809993,277.5262919700035,25095.475986960002 2022-08-02,02:10:23.000,214,9581831,-315,0,1659406223,5560.440218259995,276.9905580900013,25095.545858160003 2022-08-02,02:10:24.000,214,9581779,965,0,1659406224,5560.480636119995,281.35396956000477,25095.60175512 2022-08-02,02:10:25.000,214,9581779,-35,0,1659406225,5560.507581359998,280.2190596299988,25095.615729360004 2022-08-02,02:10:26.000,214,9581738,525,0,1659406226,5560.4267456399975,278.1395662799987,25095.60175512 2022-08-02,02:10:27.000,214,9581784,-795,0,1659406227,5560.433481949993,279.57053966999956,25095.67162632 2022-08-02,02:10:28.000,214,9581756,-795,0,1659406228,5560.386327779997,277.462849800002,25095.678613439995 2022-08-02,02:10:29.000,214,9581829,485,0,1659406229,5560.386327779997,280.45873004999885,25095.706561920008 2022-08-02,02:10:30.000,214,9581872,-354,0,1659406230,5560.440218259995,281.80511388000014,25095.678613439995 2022-08-02,02:10:31.000,214,9581778,-795,0,1659406231,5560.460427189995,282.4183881900026,25095.706561920008 2022-08-02,02:10:32.000,214,9581768,-795,0,1659406232,5560.386327779997,281.9601947400006,25095.755471760007 2022-08-02,02:10:33.000,214,9581779,565,0,1659406233,5560.292019439992,279.1334936100029,25095.79040736 2022-08-02,02:10:34.000,214,9581804,365,0,1659406234,5560.217920029994,281.2341343500011,25095.74149752 2022-08-02,02:10:35.000,214,9581772,924,0,1659406235,5560.197711099994,278.90087232000224,25095.797394479996 2022-08-02,02:10:36.000,214,9581741,805,0,1659406236,5560.110139069999,279.09824795999884,25095.79040736 2022-08-02,02:10:37.000,214,9581805,-795,0,1659406237,5560.076457519994,282.7003533899988,25095.846304319995 2022-08-02,02:10:38.000,214,9581832,-795,0,1659406238,5560.022567039996,281.63593476000096,25095.748484639997 2022-08-02,02:10:39.000,214,9581733,-795,0,1659406239,5559.988885489998,279.7115222700013,25095.762458880003 2022-08-02,02:10:40.000,214,9581720,-515,0,1659406240,5559.995621799993,278.4003840900041,25095.762458880003 2022-08-02,02:10:41.000,214,9581764,-795,0,1659406241,5560.029303349998,279.42250793999847,25095.748484639997 2022-08-02,02:10:42.000,214,9581716,685,0,1659406242,5560.116875379994,279.0559531800027,25095.832330080004 2022-08-02,02:10:43.000,214,9581756,765,0,1659406243,5560.116875379994,278.5343175599992,25095.846304319995 2022-08-02,02:10:44.000,214,9581797,-795,0,1659406244,5560.197711099994,278.492022780003,25095.825342960008 2022-08-02,02:10:45.000,214,9581778,-795,0,1659406245,5560.177502169994,277.8787484700006,25095.853291440006 2022-08-02,02:10:46.000,214,9581782,-795,0,1659406246,5560.184238479997,276.2010555300003,25095.86027856 2022-08-02,02:10:47.000,214,9581766,805,0,1659406247,5560.204447409997,278.6471036400035,25095.8393172 2022-08-02,02:10:48.000,214,9581745,725,0,1659406248,5560.238128959994,278.65415277000284,25095.867265679997 2022-08-02,02:10:49.000,214,9581800,-354,0,1659406249,5560.271810509999,279.9088979099979,25095.95809824 2022-08-02,02:10:50.000,214,9581757,1125,0,1659406250,5560.2785468199945,280.12742093999987,25095.930149760003 2022-08-02,02:10:51.000,214,9581762,885,0,1659406251,5560.271810509999,280.07807703000435,25095.979059600002 2022-08-02,02:10:52.000,214,9581787,-795,0,1659406252,5560.211183719999,277.22317938000197,25095.986046719998 2022-08-02,02:10:53.000,214,9581831,-795,0,1659406253,5560.177502169994,281.3962643400009,25096.02796944 2022-08-02,02:10:54.000,214,9581799,-795,0,1659406254,5560.110139069999,282.6298620899979,25095.986046719998 2022-08-02,02:10:55.000,214,9581807,-795,0,1659406255,5560.029303349998,284.62476587999845,25096.020982320006 2022-08-02,02:10:56.000,214,9581705,-795,0,1659406256,5560.042775969996,284.03263896000135,25095.965085359996 2022-08-02,02:10:57.000,214,9581710,-795,0,1659406257,5559.955203939993,281.9390473500025,25095.93713688 2022-08-02,02:10:58.000,214,9581728,445,0,1659406258,5560.049512279998,279.5282448900034,25096.020982320006 2022-08-02,02:10:59.000,214,9581756,-795,0,1659406259,5560.036039659994,281.6923278000031,25096.000020960004 2022-08-02,02:11:00.000,214,9581836,805,0,1659406260,5560.036039659994,279.88070139000047,25095.979059600002 2022-08-02,02:11:01.000,214,9581748,-795,0,1659406261,5560.009094419998,277.98448541999824,25095.965085359996 2022-08-02,02:11:02.000,214,9581834,-795,0,1659406262,5559.975412869993,278.6753001600009,25095.94412400001 2022-08-02,02:11:03.000,214,9581720,765,0,1659406263,5559.941731319996,276.8425263600002,25095.972072480006 2022-08-02,02:11:04.000,214,9581806,-795,0,1659406264,5560.056248589994,276.6169541999989,25095.95809824 2022-08-02,02:11:05.000,214,9581806,-195,0,1659406265,5559.955203939993,273.88189176000014,25095.951111120004 2022-08-02,02:11:06.000,214,9581801,-795,0,1659406266,5559.941731319996,274.66434519000177,25096.020982320006 2022-08-02,02:11:07.000,214,9581706,-675,0,1659406267,5559.934995009993,279.80316096000024,25095.986046719998 2022-08-02,02:11:08.000,214,9581754,445,0,1659406268,5559.901313459995,279.49299923999934,25095.94412400001 2022-08-02,02:11:09.000,214,9581776,325,0,1659406269,5559.867631909998,278.06202584999846,25095.993033840008 2022-08-02,02:11:10.000,214,9581832,-795,0,1659406270,5559.800268809995,277.5826850099984,25095.923162640007 2022-08-02,02:11:11.000,214,9581729,565,0,1659406271,5559.7733235699925,277.45580067000265,25095.93713688 2022-08-02,02:11:12.000,214,9581830,-795,0,1659406272,5559.732905709992,281.1213482700041,25095.930149760003 2022-08-02,02:11:13.000,214,9581750,-795,0,1659406273,5559.746378329997,279.96529095000005,25095.88822704 2022-08-02,02:11:14.000,214,9581813,85,0,1659406274,5559.732905709992,283.21493988000293,25095.930149760003 2022-08-02,02:11:15.000,214,9581748,-795,0,1659406275,5559.753114639992,283.21493988000293,25095.930149760003 2022-08-02,02:11:16.000,214,9581777,805,0,1659406276,5559.719433089995,282.665107740002,25095.94412400001 2022-08-02,02:11:17.000,214,9581837,-795,0,1659406277,5559.652069989999,281.3328221699994,25095.89521416001 2022-08-02,02:11:18.000,214,9581710,445,0,1659406278,5559.679015229995,287.26818962999823,25095.88822704 2022-08-02,02:11:19.000,214,9581791,-795,0,1659406279,5559.6588062999945,284.70935543999803,25095.86027856 2022-08-02,02:11:20.000,214,9581750,1005,0,1659406280,5559.638597369994,287.43031961999804,25095.902201280005 2022-08-02,02:11:21.000,214,9581752,-795,0,1659406281,5559.551025339999,286.2390166500045,25095.762458880003 2022-08-02,02:11:22.000,214,9581765,-795,0,1659406282,5559.631861059999,287.1413052900025,25095.9091884 2022-08-02,02:11:23.000,214,9581691,404,0,1659406283,5559.652069989999,287.7475304699983,25095.867265679997 2022-08-02,02:11:24.000,214,9581745,-795,0,1659406284,5559.652069989999,290.0737433699978,25095.867265679997 2022-08-02,02:11:25.000,214,9581772,-515,0,1659406285,5559.638597369994,287.44441788000404,25095.853291440006 2022-08-02,02:11:26.000,214,9581765,-795,0,1659406286,5559.604915819997,284.34280068000226,25095.797394479996 2022-08-02,02:11:27.000,214,9581808,365,0,1659406287,5559.604915819997,286.65491532000306,25095.818355839998 2022-08-02,02:11:28.000,214,9581823,1045,0,1659406288,5559.584706889997,287.13425616000313,25095.846304319995 2022-08-02,02:11:29.000,214,9581838,685,0,1659406289,5559.557761649994,284.9772223800028,25095.832330080004 2022-08-02,02:11:30.000,214,9581786,-795,0,1659406290,5559.604915819997,287.95195524000155,25095.874252800008 2022-08-02,02:11:31.000,214,9581755,124,0,1659406291,5559.551025339999,287.02147007999883,25095.811368720002 2022-08-02,02:11:32.000,214,9581788,-795,0,1659406292,5559.577970579994,286.1685253500036,25095.86027856 2022-08-02,02:11:33.000,214,9581827,-434,0,1659406293,5559.591443199999,286.7254066200039,25095.832330080004 2022-08-02,02:11:34.000,214,9581819,-795,0,1659406294,5559.584706889997,285.1252541100039,25095.818355839998 2022-08-02,02:11:35.000,214,9581794,-195,0,1659406295,5559.591443199999,286.55622750000475,25095.77643312001 2022-08-02,02:11:36.000,214,9581782,-475,0,1659406296,5559.604915819997,286.98622443000204,25095.77643312001 2022-08-02,02:11:37.000,214,9581776,885,0,1659406297,5559.591443199999,284.3991937200044,25095.79040736 2022-08-02,02:11:38.000,214,9581813,-795,0,1659406298,5559.625124749997,283.10215379999863,25095.853291440006 2022-08-02,02:11:39.000,214,9581753,-74,0,1659406299,5559.645333679997,284.7023063099987,25095.846304319995 2022-08-02,02:11:40.000,214,9581821,924,0,1659406300,5559.665542609997,283.2572346599991,25095.846304319995 2022-08-02,02:11:41.000,214,9581837,-795,0,1659406301,5559.631861059999,280.42348440000205,25095.832330080004 2022-08-02,02:11:42.000,214,9581767,-515,0,1659406302,5559.598179509994,281.65708214999904,25095.797394479996 2022-08-02,02:11:43.000,214,9581701,525,0,1659406303,5559.611652129999,284.6600115300025,25095.74149752 2022-08-02,02:11:44.000,214,9581747,-795,0,1659406304,5559.604915819997,287.03556834000483,25095.783420240004 2022-08-02,02:11:45.000,214,9581773,-274,0,1659406305,5559.551025339999,283.45461030000297,25095.755471760007 2022-08-02,02:11:46.000,214,9581781,-795,0,1659406306,5559.551025339999,282.3690442799998,25095.797394479996 2022-08-02,02:11:47.000,214,9581779,-795,0,1659406307,5559.483662239996,283.70132985000237,25095.818355839998 2022-08-02,02:11:48.000,214,9581758,-795,0,1659406308,5559.463453309996,286.8945857400031,25095.846304319995 2022-08-02,02:11:49.000,214,9581774,765,0,1659406309,5559.4499806899985,284.7586993500008,25095.748484639997 2022-08-02,02:11:50.000,214,9581812,924,0,1659406310,5559.389353899998,284.8926328200032,25095.797394479996 2022-08-02,02:11:51.000,214,9581798,-795,0,1659406311,5559.342199729996,285.06181194000237,25095.769446 2022-08-02,02:11:52.000,214,9581718,-195,0,1659406312,5559.335463419993,282.05183342999953,25095.769446 2022-08-02,02:11:53.000,214,9581771,-795,0,1659406313,5559.3017818699955,281.68527867000375,25095.79040736 2022-08-02,02:11:54.000,214,9581809,1045,0,1659406314,5559.335463419993,283.4475611700036,25095.769446 2022-08-02,02:11:55.000,214,9581721,-595,0,1659406315,5559.321990799996,281.24823260999983,25095.797394479996 2022-08-02,02:11:56.000,214,9581771,-795,0,1659406316,5559.342199729996,282.09412821000296,25095.797394479996 2022-08-02,02:11:57.000,214,9581759,124,0,1659406317,5559.355672349993,283.4828068200004,25095.72752328001 2022-08-02,02:11:58.000,214,9581812,965,0,1659406318,5559.321990799996,280.5503687399978,25095.72053616 2022-08-02,02:11:59.000,214,9581794,-795,0,1659406319,5559.348936039998,282.74969730000157,25095.762458880003 2022-08-02,02:12:00.000,214,9581737,-395,0,1659406320,5559.362408659996,282.37609340999916,25095.769446 2022-08-02,02:12:00.000,214,9581731,-795,0,1659406321,5559.396090209993,288.09998697000265,25095.783420240004 2022-08-02,02:12:02.000,214,9581785,-795,0,1659406322,5559.429771759998,286.8452418300003,25095.755471760007 2022-08-02,02:12:03.000,214,9581705,-195,0,1659406323,5559.497134859994,287.62064613000257,25095.825342960008 2022-08-02,02:12:04.000,214,9581788,-795,0,1659406324,5559.463453309996,286.34475360000215,25095.8393172 2022-08-02,02:12:05.000,214,9581834,-795,0,1659406325,5559.483662239996,281.988391259998,25095.825342960008 2022-08-02,02:12:06.000,214,9581837,605,0,1659406326,5559.470189619999,281.80511388000014,25095.818355839998 2022-08-02,02:12:07.000,214,9581776,-515,0,1659406327,5559.396090209993,282.2562582000028,25095.832330080004 2022-08-02,02:12:08.000,214,9581756,-795,0,1659406328,5559.389353899998,282.60871469999984,25095.783420240004 2022-08-02,02:12:09.000,214,9581790,-795,0,1659406329,5559.321990799996,285.32967887999985,25095.67162632 2022-08-02,02:12:10.000,214,9581776,805,0,1659406330,5559.396090209993,281.3187239100007,25095.867265679997 2022-08-02,02:12:11.000,214,9581766,-795,0,1659406331,5559.4162991399935,280.95216914999764,25095.902201280005 2022-08-02,02:12:12.000,214,9581756,-795,0,1659406332,5559.402826519996,281.8544577900029,25095.902201280005 2022-08-02,02:12:13.000,214,9581857,-434,0,1659406333,5559.429771759998,284.1031302600022,25095.916175519997 2022-08-02,02:12:14.000,214,9581811,565,0,1659406334,5559.328727109998,283.63788768000086,25095.74149752 2022-08-02,02:12:15.000,214,9581753,-795,0,1659406335,5559.362408659996,283.9621476600005,25095.86027856 2022-08-02,02:12:16.000,214,9581793,645,0,1659406336,5559.389353899998,287.49376178999955,25095.832330080004 2022-08-02,02:12:17.000,214,9581802,-795,0,1659406337,5559.389353899998,282.6157638299992,25095.86027856 2022-08-02,02:12:18.000,214,9581759,-155,0,1659406338,5559.476925929994,284.72345370000403,25095.9091884 2022-08-02,02:12:19.000,214,9581712,725,0,1659406339,5559.524080099996,282.36199515000044,25095.88822704 2022-08-02,02:12:20.000,214,9581751,885,0,1659406340,5559.571234269999,285.23099106000154,25095.923162640007 2022-08-02,02:12:21.000,214,9581754,-795,0,1659406341,5559.584706889997,284.88558369000384,25095.9091884 2022-08-02,02:12:22.000,214,9581766,725,0,1659406342,5559.443244379996,282.2351108100047,25095.881239920003 2022-08-02,02:12:23.000,214,9581774,-475,0,1659406343,5559.618388439994,282.7637955600003,25095.902201280005 2022-08-02,02:12:24.000,214,9581734,-795,0,1659406344,5559.652069989999,286.5209818500007,25095.9091884 2022-08-02,02:12:25.000,214,9581815,-395,0,1659406345,5559.692487849992,285.8583636300027,25095.9091884 2022-08-02,02:12:26.000,214,9581777,885,0,1659406346,5559.739642019995,285.1604997600007,25095.965085359996 2022-08-02,02:12:27.000,214,9581720,-795,0,1659406347,5559.820477739995,283.6449368100002,25096.00700808 2022-08-02,02:12:28.000,214,9581765,-155,0,1659406348,5559.800268809995,286.0909849200034,25095.930149760003 2022-08-02,02:12:29.000,214,9581800,-795,0,1659406349,5559.914786079993,285.8090197199999,25095.986046719998 2022-08-02,02:12:30.000,214,9581776,-795,0,1659406350,5559.914786079993,286.09803405000275,25095.965085359996 2022-08-02,02:12:31.000,214,9581772,-795,0,1659406351,5559.894577149993,285.95000232000166,25095.993033840008 2022-08-02,02:12:32.000,214,9581797,-795,0,1659406352,5559.901313459995,286.5139327200013,25096.013995199995 2022-08-02,02:12:33.000,214,9581729,-795,0,1659406353,5559.881104529995,283.4052663900002,25095.993033840008 2022-08-02,02:12:34.000,214,9581733,-74,0,1659406354,5559.961940249996,285.2380401900009,25096.07687928 2022-08-02,02:12:35.000,214,9581838,605,0,1659406355,5559.955203939993,288.96702996000386,25096.069892160005 2022-08-02,02:12:36.000,214,9581791,845,0,1659406356,5559.941731319996,289.01637386999937,25096.097840640003 2022-08-02,02:12:37.000,214,9581793,245,0,1659406357,5559.887840839998,289.12915995000367,25096.118802000005 2022-08-02,02:12:38.000,214,9581730,-795,0,1659406358,5559.860895599995,290.82095115000266,25096.05591792 2022-08-02,02:12:39.000,214,9581818,-274,0,1659406359,5559.8070051199975,287.43031961999804,25096.181686079995 2022-08-02,02:12:40.000,214,9581801,-795,0,1659406360,5559.705960469997,286.73950488000264,25095.95809824 2022-08-02,02:12:41.000,214,9581751,-795,0,1659406361,5559.557761649994,288.3678539100001,25095.748484639997 2022-08-02,02:12:42.000,214,9581755,404,0,1659406362,5559.7733235699925,288.57227868000336,25096.02796944 2022-08-02,02:12:43.000,214,9581721,645,0,1659406363,5559.793532499993,287.2188457200027,25096.11181488001 2022-08-02,02:12:44.000,214,9581785,-795,0,1659406364,5559.786796189997,288.2550678300031,25096.11181488001 2022-08-02,02:12:45.000,214,9581801,-555,0,1659406365,5559.7733235699925,286.11213231000147,25096.097840640003 2022-08-02,02:12:46.000,214,9581799,1285,0,1659406366,5559.759850949995,286.75360314000136,25096.097840640003 2022-08-02,02:12:47.000,214,9581802,725,0,1659406367,5559.753114639992,287.9096604599981,25096.06290504001 2022-08-02,02:12:48.000,214,9581784,-795,0,1659406368,5559.786796189997,286.2108201299998,25096.07687928 2022-08-02,02:12:49.000,214,9581704,765,0,1659406369,5559.854159289993,285.4072193100001,25096.11181488001 2022-08-02,02:12:50.000,214,9581712,85,0,1659406370,5559.941731319996,286.73950488000264,25096.07687928 2022-08-02,02:12:51.000,214,9581814,-274,0,1659406371,5560.0158307299935,286.1050831800021,25096.146750480002 2022-08-02,02:12:52.000,214,9581796,-235,0,1659406372,5560.036039659994,284.61066761999973,25096.11181488001 2022-08-02,02:12:53.000,214,9581764,-795,0,1659406373,5560.0697212099985,284.52607806000015,25096.153737599998 2022-08-02,02:12:54.000,214,9581803,-235,0,1659406374,5560.0697212099985,284.6600115300025,25096.167711840004 2022-08-02,02:12:55.000,214,9581752,-795,0,1659406375,5560.076457519994,284.85738716999913,25096.12578912 2022-08-02,02:12:56.000,214,9581845,-795,0,1659406376,5560.056248589994,281.7910156200014,25096.188673200006 2022-08-02,02:12:57.000,214,9581746,845,0,1659406377,5560.110139069999,283.7436246299985,25096.132776239996 2022-08-02,02:12:58.000,214,9581756,-795,0,1659406378,5560.049512279998,281.98134212999867,25096.202647439997 2022-08-02,02:12:59.000,214,9581797,-795,0,1659406379,5560.029303349998,284.1242776500003,25096.216621680003 2022-08-02,02:13:00.000,214,9581759,-795,0,1659406380,5559.961940249996,287.8109726399998,25096.24457016 2022-08-02,02:13:01.000,214,9581774,965,0,1659406381,5559.948467629998,284.67410979000124,25096.2236088 2022-08-02,02:13:02.000,214,9581765,845,0,1659406382,5559.820477739995,281.67118040999776,25096.118802000005 2022-08-02,02:13:03.000,214,9581764,-795,0,1659406383,5559.874368219993,284.6600115300025,25096.17469896 2022-08-02,02:13:04.000,214,9581728,-595,0,1659406384,5559.840686669995,286.1050831800021,25096.19566032 2022-08-02,02:13:05.000,214,9581761,445,0,1659406385,5559.820477739995,282.52412514000025,25096.153737599998 2022-08-02,02:13:06.000,214,9581741,-795,0,1659406386,5559.827214049998,283.93395114000305,25096.237583040005 2022-08-02,02:13:07.000,214,9581785,525,0,1659406387,5559.887840839998,281.6077382400035,25096.188673200006 2022-08-02,02:13:08.000,214,9581724,-795,0,1659406388,5559.928258699998,278.8585775399988,25096.23059592001 2022-08-02,02:13:09.000,214,9581783,565,0,1659406389,5559.968676559998,281.12839740000345,25096.19566032 2022-08-02,02:13:10.000,214,9581745,325,0,1659406390,5560.0158307299935,279.7467679199981,25096.188673200006 2022-08-02,02:13:11.000,214,9581831,525,0,1659406391,5560.083193829996,281.3328221699994,25096.23059592001 2022-08-02,02:13:12.000,214,9581765,-795,0,1659406392,5560.143820619996,285.0900084599998,25096.17469896 2022-08-02,02:13:13.000,214,9581804,-795,0,1659406393,5560.265074199997,281.7557699700046,25096.2236088 2022-08-02,02:13:14.000,214,9581794,-795,0,1659406394,5560.352646229992,283.1373994500027,25096.27950576001 2022-08-02,02:13:15.000,214,9581801,1325,0,1659406395,5560.420009329995,283.42641377999826,25096.27251864 2022-08-02,02:13:16.000,214,9581775,-274,0,1659406396,5560.453690879993,283.362971610004,25096.27950576001 2022-08-02,02:13:17.000,214,9581774,-795,0,1659406397,5560.420009329995,280.12742093999987,25096.17469896 2022-08-02,02:13:18.000,214,9581806,525,0,1659406398,5560.440218259995,279.6974240100026,25096.251557279997 2022-08-02,02:13:19.000,214,9581784,-795,0,1659406399,5560.393064089993,280.31069831999775,25096.237583040005 2022-08-02,02:13:20.000,214,9581772,165,0,1659406400,5560.305492059997,279.7608661800041,25096.237583040005 2022-08-02,02:13:21.000,214,9581791,-795,0,1659406401,5560.204447409997,280.67020395000145,25096.27251864 2022-08-02,02:13:22.000,214,9581743,-195,0,1659406402,5560.143820619996,281.2200360900024,25096.321428479998 2022-08-02,02:13:23.000,214,9581790,-274,0,1659406403,5560.002358109996,285.4706614800016,25096.23059592001 2022-08-02,02:13:24.000,214,9581768,-795,0,1659406404,5559.995621799993,284.46263588999864,25096.335402720004 2022-08-02,02:13:25.000,214,9581791,-795,0,1659406405,5559.995621799993,285.0900084599998,25096.39828680001 2022-08-02,02:13:26.000,214,9581808,-795,0,1659406406,5559.928258699998,287.2893370200036,25096.307454240006 2022-08-02,02:13:27.000,214,9581809,-795,0,1659406407,5559.914786079993,289.06571778000216,25096.349376959995 2022-08-02,02:13:28.000,214,9581706,765,0,1659406408,5559.894577149993,285.6821353800042,25096.377325440008 2022-08-02,02:13:29.000,214,9581774,445,0,1659406409,5559.9215223899955,286.42934316000174,25096.29348 2022-08-02,02:13:30.000,214,9581770,-795,0,1659406410,5560.096666449994,286.3377044700028,25096.433222400003 2022-08-02,02:13:31.000,214,9581772,-795,0,1659406411,5560.096666449994,287.04966660000355,25096.370338319997 2022-08-02,02:13:32.000,214,9581765,404,0,1659406412,5560.137084309994,286.0204936200025,25096.370338319997 2022-08-02,02:13:33.000,214,9581758,-795,0,1659406413,5560.130347999999,286.18262361000234,25096.44719664001 2022-08-02,02:13:34.000,214,9581770,365,0,1659406414,5560.123611689996,283.87050897000154,25096.44719664001 2022-08-02,02:13:35.000,214,9581774,-795,0,1659406415,5560.137084309994,283.9550985300011,25096.433222400003 2022-08-02,02:13:36.000,214,9581770,-795,0,1659406416,5560.157293239994,285.45656322000286,25096.44020952 2022-08-02,02:13:37.000,214,9581754,-795,0,1659406417,5560.150556929999,284.815092390003,25096.482132240002 2022-08-02,02:13:38.000,214,9581773,-195,0,1659406418,5560.1640295499965,287.077863120001,25096.56597768001 2022-08-02,02:13:39.000,214,9581745,45,0,1659406419,5560.137084309994,287.04966660000355,25096.503093600004 2022-08-02,02:13:40.000,214,9581747,965,0,1659406420,5560.110139069999,286.6831118400005,25096.538029199997 2022-08-02,02:13:41.000,214,9581819,-795,0,1659406421,5560.062984899996,284.8644362999985,25096.53104208 2022-08-02,02:13:42.000,214,9581814,-795,0,1659406422,5559.955203939993,283.14444858000206,25096.482132240002 2022-08-02,02:13:43.000,214,9581778,-795,0,1659406423,5559.934995009993,286.1050831800021,25096.552003440003 2022-08-02,02:13:44.000,214,9581773,1445,0,1659406424,5559.914786079993,288.6639173700023,25096.552003440003 2022-08-02,02:13:45.000,214,9581794,-795,0,1659406425,5559.881104529995,288.03654480000114,25096.496106480008 2022-08-02,02:13:46.000,214,9581779,685,0,1659406426,5559.867631909998,286.85229095999966,25096.538029199997 2022-08-02,02:13:47.000,214,9581751,-795,0,1659406427,5559.813741429993,286.42934316000174,25096.55899056 2022-08-02,02:13:48.000,214,9581727,-795,0,1659406428,5559.813741429993,285.91475667000486,25096.593926160007 2022-08-02,02:13:49.000,214,9581760,885,0,1659406429,5559.759850949995,288.41014869000355,25096.56597768001 2022-08-02,02:13:50.000,214,9581797,-795,0,1659406430,5559.739642019995,287.23294398000144,25096.552003440003 2022-08-02,02:13:51.000,214,9581716,-795,0,1659406431,5559.719433089995,289.86931860000186,25096.51008072 2022-08-02,02:13:52.000,214,9581736,-795,0,1659406432,5559.719433089995,290.69406680999964,25096.517067839995 2022-08-02,02:13:53.000,214,9581759,-795,0,1659406433,5559.719433089995,290.95488461999776,25096.538029199997 2022-08-02,02:13:54.000,214,9581798,-795,0,1659406434,5559.759850949995,291.1452111300023,25096.57995192 2022-08-02,02:13:55.000,214,9581779,-795,0,1659406435,5559.800268809995,289.7494833899982,25096.57995192 2022-08-02,02:13:56.000,214,9581715,-795,0,1659406436,5559.813741429993,288.98817735000193,25096.55899056 2022-08-02,02:13:57.000,214,9581788,-434,0,1659406437,5559.780059879995,292.35061236000183,25096.517067839995 2022-08-02,02:13:58.000,214,9581766,-795,0,1659406438,5559.793532499993,290.10193989000254,25096.489119359998 2022-08-02,02:13:59.000,214,9581727,-795,0,1659406439,5559.800268809995,292.57618452000315,25096.44719664001 2022-08-02,02:14:00.000,214,9581782,-795,0,1659406440,5559.766587259997,295.02223262999905,25096.489119359998 2022-08-02,02:14:01.000,214,9581795,45,0,1659406441,5559.739642019995,294.59223570000177,25096.44020952 2022-08-02,02:14:02.000,214,9581771,-795,0,1659406442,5559.732905709992,294.7050217799988,25096.524054960006 2022-08-02,02:14:03.000,214,9581749,-795,0,1659406443,5559.665542609997,291.8501241300037,25096.552003440003 2022-08-02,02:14:04.000,214,9581769,-795,0,1659406444,5559.611652129999,291.46242198000255,25096.524054960006 2022-08-02,02:14:05.000,214,9581772,-195,0,1659406445,5559.571234269999,291.6316011000017,25096.524054960006 2022-08-02,02:14:06.000,214,9581824,-795,0,1659406446,5559.503871169996,290.7998037600046,25096.46117088 2022-08-02,02:14:07.000,214,9581765,-795,0,1659406447,5559.456716999994,294.0424035600008,25096.419248159997 2022-08-02,02:14:08.000,214,9581701,-795,0,1659406448,5559.396090209993,290.4684946499983,25096.44020952 2022-08-02,02:14:09.000,214,9581720,725,0,1659406449,5559.409562829998,291.4835693700006,25096.454183760005 2022-08-02,02:14:10.000,214,9581788,-155,0,1659406450,5559.423035449996,292.0474997700003,25096.46117088 2022-08-02,02:14:11.000,214,9581816,-795,0,1659406451,5559.436508069994,293.26699925999856,25096.46117088 2022-08-02,02:14:12.000,214,9581800,-795,0,1659406452,5559.423035449996,293.56306272000074,25096.496106480008 2022-08-02,02:14:13.000,214,9581781,-795,0,1659406453,5559.456716999994,292.56208626000443,25096.53104208 2022-08-02,02:14:14.000,214,9581782,-795,0,1659406454,5559.402826519996,293.90847008999845,25096.384312560003 2022-08-02,02:14:15.000,214,9581766,-395,0,1659406455,5559.348936039998,292.2378262800048,25096.321428479998 2022-08-02,02:14:16.000,214,9581726,-795,0,1659406456,5559.382617589996,295.4240330399989,25096.377325440008 2022-08-02,02:14:17.000,214,9581827,-795,0,1659406457,5559.321990799996,293.67584879999777,25096.44719664001 2022-08-02,02:14:18.000,214,9581755,725,0,1659406458,5559.308518179998,293.41503098999965,25096.46117088 2022-08-02,02:14:19.000,214,9581721,-74,0,1659406459,5559.247891389998,297.2568068399996,25096.44020952 2022-08-02,02:14:20.000,214,9581717,-795,0,1659406460,5559.214209839993,299.0331875999982,25096.44020952 2022-08-02,02:14:21.000,214,9581784,-795,0,1659406461,5559.153583049992,299.25171063000016,25096.3633512 2022-08-02,02:14:22.000,214,9581797,-795,0,1659406462,5559.099692569995,299.8649849400026,25096.356364080006 2022-08-02,02:14:23.000,214,9581799,1285,0,1659406463,5559.032329469999,296.80566252000426,25096.41226104 2022-08-02,02:14:24.000,214,9581762,-795,0,1659406464,5558.931284819999,300.02006580000307,25096.209634560008 2022-08-02,02:14:25.000,214,9581701,845,0,1659406465,5558.863921719996,300.0341640600018,25096.321428479998 2022-08-02,02:14:26.000,214,9581752,765,0,1659406466,5558.857185409994,300.1821957900029,25096.39129968 2022-08-02,02:14:27.000,214,9581832,885,0,1659406467,5558.810031239998,298.27188156000193,25096.321428479998 2022-08-02,02:14:28.000,214,9581787,85,0,1659406468,5558.742668139996,296.61533600999974,25096.384312560003 2022-08-02,02:14:29.000,214,9581803,-795,0,1659406469,5558.641623489995,296.8973012100032,25096.384312560003 2022-08-02,02:14:30.000,214,9581801,-795,0,1659406470,5558.533842529992,298.16614461000427,25096.307454240006 2022-08-02,02:14:31.000,214,9581769,-795,0,1659406471,5558.365434779997,295.1773134899995,25096.258544400007 2022-08-02,02:14:32.000,214,9581753,-795,0,1659406472,5558.365434779997,296.1148477800016,25096.307454240006 2022-08-02,02:14:33.000,214,9581814,-795,0,1659406473,5558.277862749994,297.2427085800009,25096.29348 2022-08-02,02:14:34.000,214,9581751,-795,0,1659406474,5558.237444889994,295.26895217999845,25096.328415600008 2022-08-02,02:14:35.000,214,9581768,5,0,1659406475,5558.143136549996,289.6366973100012,25096.307454240006 2022-08-02,02:14:36.000,214,9581810,-795,0,1659406476,5558.035355589993,289.96800642000017,25096.2236088 2022-08-02,02:14:37.000,214,9581812,-795,0,1659406477,5557.981465109995,289.0304721299981,25096.209634560008 2022-08-02,02:14:38.000,214,9581706,-795,0,1659406478,5557.873684149992,291.85717326000304,25096.188673200006 2022-08-02,02:14:39.000,214,9581807,-195,0,1659406479,5557.765903189997,292.2730719300016,25096.097840640003 2022-08-02,02:14:40.000,214,9581801,965,0,1659406480,5557.664858539996,293.61240663000353,25096.02796944 2022-08-02,02:14:41.000,214,9581767,765,0,1659406481,5557.664858539996,292.47749670000485,25096.048930800003 2022-08-02,02:14:42.000,214,9581765,965,0,1659406482,5557.624440679996,294.2750248500015,25096.07687928 2022-08-02,02:14:43.000,214,9581726,-795,0,1659406483,5557.590759129998,292.11799107000115,25096.02796944 2022-08-02,02:14:44.000,214,9581715,445,0,1659406484,5557.530132339998,293.5842101099988,25096.041943680008 2022-08-02,02:14:45.000,214,9581775,-795,0,1659406485,5557.503187099996,297.1933646699981,25096.013995199995 2022-08-02,02:14:46.000,214,9581791,-795,0,1659406486,5557.462769239995,296.58009036000294,25095.930149760003 2022-08-02,02:14:47.000,214,9581781,725,0,1659406487,5557.429087689998,297.15106989000196,25095.94412400001 2022-08-02,02:14:48.000,214,9581819,-195,0,1659406488,5557.408878759998,296.3263216800042,25095.874252800008 2022-08-02,02:14:49.000,214,9581796,-795,0,1659406489,5557.381933519995,295.1632152300008,25095.89521416001 2022-08-02,02:14:50.000,214,9581782,645,0,1659406490,5557.395406139993,295.48042608000105,25095.93713688 2022-08-02,02:14:51.000,214,9581714,-795,0,1659406491,5557.381933519995,295.903373879999,25095.951111120004 2022-08-02,02:14:52.000,214,9581757,525,0,1659406492,5557.361724589995,296.1641916900044,25095.951111120004 2022-08-02,02:14:53.000,214,9581760,445,0,1659406493,5557.402142449995,297.54582117000245,25095.930149760003 2022-08-02,02:14:54.000,214,9581823,-795,0,1659406494,5557.368460899997,293.54191533000267,25095.832330080004 2022-08-02,02:14:55.000,214,9581747,1045,0,1659406495,5557.287625179997,292.66077408000274,25095.832330080004 2022-08-02,02:14:56.000,214,9581769,205,0,1659406496,5557.206789459997,294.64157961000456,25095.748484639997 2022-08-02,02:14:57.000,214,9581777,605,0,1659406497,5557.294361489992,290.5389859499992,25095.853291440006 2022-08-02,02:14:58.000,214,9581799,-795,0,1659406498,5557.301097799995,290.29931552999915,25095.846304319995 2022-08-02,02:14:59.000,214,9581762,-795,0,1659406499,5557.274152559992,291.56110980000085,25095.874252800008 2022-08-02,02:15:00.000,214,9581808,-795,0,1659406500,5557.274152559992,291.286193730004,25095.8393172 2022-08-02,02:15:01.000,214,9581828,-795,0,1659406501,5557.253943629992,292.31536670999776,25095.832330080004 2022-08-02,02:15:02.000,214,9581788,-795,0,1659406502,5557.206789459997,293.02027970999916,25095.8393172 2022-08-02,02:15:03.000,214,9581725,-795,0,1659406503,5557.200053149994,293.9014209599991,25095.797394479996 2022-08-02,02:15:04.000,214,9581739,165,0,1659406504,5557.099008499994,295.64255607000086,25095.650664959998 2022-08-02,02:15:05.000,214,9581778,-795,0,1659406505,5557.186580529997,295.25485391999973,25095.811368720002 2022-08-02,02:15:06.000,214,9581815,-795,0,1659406506,5557.253943629992,296.5659921000042,25095.783420240004 2022-08-02,02:15:07.000,214,9581764,-795,0,1659406507,5557.280888869995,299.540724960003,25095.832330080004 2022-08-02,02:15:08.000,214,9581805,-795,0,1659406508,5557.280888869995,298.9485980399986,25095.783420240004 2022-08-02,02:15:09.000,214,9581765,-195,0,1659406509,5557.280888869995,297.66565637999884,25095.636690720006 2022-08-02,02:15:10.000,214,9581767,-795,0,1659406510,5557.361724589995,298.751222400002,25095.804381600006 2022-08-02,02:15:11.000,214,9581831,-795,0,1659406511,5557.435823999993,299.05433499000355,25095.818355839998 2022-08-02,02:15:12.000,214,9581757,-795,0,1659406512,5557.530132339998,299.08958064000035,25095.818355839998 2022-08-02,02:15:13.000,214,9581705,-795,0,1659406513,5557.590759129998,298.7089276199986,25095.8393172 2022-08-02,02:15:14.000,214,9581742,725,0,1659406514,5557.732221639999,301.5426778800029,25095.867265679997 2022-08-02,02:15:15.000,214,9581781,-795,0,1659406515,5557.833266289999,297.94057245000295,25095.88822704 2022-08-02,02:15:16.000,214,9581753,325,0,1659406516,5557.887156769997,297.9687689700004,25095.846304319995 2022-08-02,02:15:17.000,214,9581710,-795,0,1659406517,5558.015146659993,299.94252537000284,25095.930149760003 2022-08-02,02:15:18.000,214,9581785,165,0,1659406518,5558.109454999998,296.7845151299989,25095.9091884 2022-08-02,02:15:19.000,214,9581802,885,0,1659406519,5558.210499649998,299.35039844999847,25095.95809824 2022-08-02,02:15:20.000,214,9581730,205,0,1659406520,5558.304807989996,299.9284271100041,25095.965085359996 2022-08-02,02:15:20.000,214,9581800,-795,0,1659406521,5558.338489539994,299.8649849400026,25095.979059600002 2022-08-02,02:15:22.000,214,9581762,-795,0,1659406522,5558.419325259994,302.43791739000153,25096.05591792 2022-08-02,02:15:23.000,214,9581759,205,0,1659406523,5558.473215739992,298.7723697900001,25096.06290504001 2022-08-02,02:15:24.000,214,9581736,685,0,1659406524,5558.486688359997,301.0844844300009,25096.097840640003 2022-08-02,02:15:25.000,214,9581783,-795,0,1659406525,5558.358698469994,300.94350182999915,25095.993033840008 2022-08-02,02:15:26.000,214,9581831,-795,0,1659406526,5558.298071679994,300.1610484000048,25096.02796944 2022-08-02,02:15:27.000,214,9581794,605,0,1659406527,5558.351962159999,296.55189383999823,25096.12578912 2022-08-02,02:15:28.000,214,9581816,-795,0,1659406528,5558.318280609994,296.41091124000377,25096.10482776 2022-08-02,02:15:29.000,214,9581761,-795,0,1659406529,5558.277862749994,300.72497880000446,25096.153737599998 2022-08-02,02:15:30.000,214,9581776,-795,0,1659406530,5558.284599059996,300.54875054999866,25096.11181488001 2022-08-02,02:15:31.000,214,9581747,-795,0,1659406531,5558.277862749994,301.41579353999987,25096.160724720008 2022-08-02,02:15:32.000,214,9581758,124,0,1659406532,5558.203763339996,299.4561354000034,25095.986046719998 2022-08-02,02:15:33.000,214,9581776,-795,0,1659406533,5558.264390129996,302.28988566000044,25096.132776239996 2022-08-02,02:15:34.000,214,9581780,-795,0,1659406534,5558.2307085799985,301.38759702000243,25096.118802000005 2022-08-02,02:15:35.000,214,9581742,-795,0,1659406535,5558.223972269996,298.0956533100034,25096.139763360006 2022-08-02,02:15:36.000,214,9581730,-795,0,1659406536,5558.163345479996,297.6586072499995,25096.19566032 2022-08-02,02:15:37.000,214,9581772,-795,0,1659406537,5558.062300829995,299.89318146000005,25096.118802000005 2022-08-02,02:15:38.000,214,9581723,685,0,1659406538,5558.082509759995,301.1338283400037,25096.216621680003 2022-08-02,02:15:39.000,214,9581714,-795,0,1659406539,5557.967992489997,297.70795116000227,25096.2236088 2022-08-02,02:15:40.000,214,9581804,-795,0,1659406540,5557.860211529995,299.49843017999956,25096.2236088 2022-08-02,02:15:41.000,214,9581759,-795,0,1659406541,5557.718749019994,296.3192725500048,25096.202647439997 2022-08-02,02:15:42.000,214,9581784,-795,0,1659406542,5557.516659719993,298.2789306900013,25096.146750480002 2022-08-02,02:15:43.000,214,9581777,605,0,1659406543,5557.280888869995,296.6364833999978,25096.153737599998 2022-08-02,02:15:44.000,214,9581718,685,0,1659406544,5556.9979638499935,298.955647169998,25096.118802000005 2022-08-02,02:15:45.000,214,9581764,-795,0,1659406545,5556.762192999995,299.17417019999993,25096.041943680008 2022-08-02,02:15:46.000,214,9581765,-795,0,1659406546,5556.560103699994,295.83993171000475,25096.013995199995 2022-08-02,02:15:47.000,214,9581771,-795,0,1659406547,5556.310860229998,291.5047167599987,25095.979059600002 2022-08-02,02:15:48.000,214,9581800,525,0,1659406548,5556.061616759995,291.2368498200012,25095.881239920003 2022-08-02,02:15:49.000,214,9581859,404,0,1659406549,5555.832582219999,294.782562209999,25095.867265679997 2022-08-02,02:15:50.000,214,9581814,-315,0,1659406550,5555.596811369993,295.1632152300008,25095.734510400005 2022-08-02,02:15:51.000,214,9581717,-795,0,1659406551,5555.354304209999,292.9145427600015,25095.685600560006 2022-08-02,02:15:52.000,214,9581708,-795,0,1659406552,5555.259995869994,294.0917474700036,25095.650664959998 2022-08-02,02:15:53.000,214,9581781,-795,0,1659406553,5555.0646428799955,293.40093273000093,25095.62271648 2022-08-02,02:15:54.000,214,9581796,-795,0,1659406554,5555.004016089995,292.3435632300025,25095.566819520005 2022-08-02,02:15:55.000,214,9581784,1445,0,1659406555,5554.869289889997,292.2589736700029,25095.55284528 2022-08-02,02:15:56.000,214,9581765,-795,0,1659406556,5554.788454169997,295.0645274100025,25095.448038480004 2022-08-02,02:15:57.000,214,9581771,-795,0,1659406557,5554.7076184499965,294.5710883100037,25095.39214152001 2022-08-02,02:15:58.000,214,9581804,-795,0,1659406558,5554.552683319998,293.4855222900005,25095.27336048001 2022-08-02,02:15:59.000,214,9581800,-795,0,1659406559,5554.606573799996,293.8027331400008,25095.26637336 2022-08-02,02:16:00.000,214,9581768,-515,0,1659406560,5554.552683319998,295.03633088999777,25095.231437760005 2022-08-02,02:16:01.000,214,9581747,-795,0,1659406561,5554.539210699993,294.05650181999954,25095.210476400003 2022-08-02,02:16:02.000,214,9581771,245,0,1659406562,5554.579628559994,292.3858580099986,25095.259386240003 2022-08-02,02:16:03.000,214,9581823,-795,0,1659406563,5554.633519039999,292.83700233000127,25095.161566560004 2022-08-02,02:16:04.000,214,9581775,-114,0,1659406564,5554.633519039999,293.26699925999856,25095.196502159997 2022-08-02,02:16:05.000,214,9581821,-795,0,1659406565,5554.633519039999,293.8168313999995,25095.175540799995 2022-08-02,02:16:06.000,214,9581729,165,0,1659406566,5554.640255349994,293.2740483899979,25095.11964384 2022-08-02,02:16:07.000,214,9581721,765,0,1659406567,5554.606573799996,294.8107587300037,25095.21746352 2022-08-02,02:16:08.000,214,9581796,-555,0,1659406568,5554.606573799996,292.97093580000364,25095.175540799995 2022-08-02,02:16:09.000,214,9581736,-795,0,1659406569,5554.626782729996,292.73831451000297,25095.21746352 2022-08-02,02:16:10.000,214,9581783,-114,0,1659406570,5554.694145829999,296.7492694800021,25095.21746352 2022-08-02,02:16:11.000,214,9581772,845,0,1659406571,5554.660464279994,297.36254379000457,25095.16855368 2022-08-02,02:16:12.000,214,9581788,605,0,1659406572,5554.673936899999,293.7604383600046,25095.175540799995 2022-08-02,02:16:13.000,214,9581776,-795,0,1659406573,5554.7076184499965,294.2397792000047,25095.23842488 2022-08-02,02:16:14.000,214,9581811,1005,0,1659406574,5554.680673209994,292.98503406000236,25095.245411999997 2022-08-02,02:16:15.000,214,9581726,-795,0,1659406575,5554.694145829999,294.69092352000007,25095.231437760005 2022-08-02,02:16:16.000,214,9581758,-795,0,1659406576,5554.721091069994,295.4381313000049,25095.18951504 2022-08-02,02:16:17.000,214,9581772,-235,0,1659406577,5554.714354759999,296.3756655899997,25095.23842488 2022-08-02,02:16:18.000,214,9581765,165,0,1659406578,5554.761508929994,296.80566252000426,25095.182527920006 2022-08-02,02:16:19.000,214,9581759,285,0,1659406579,5554.869289889997,297.20041380000475,25095.252399120007 2022-08-02,02:16:20.000,214,9581799,-795,0,1659406580,5554.896235129992,298.2789306900013,25095.231437760005 2022-08-02,02:16:21.000,214,9581808,245,0,1659406581,5554.923180369995,297.00303816000087,25095.245411999997 2022-08-02,02:16:22.000,214,9581787,-795,0,1659406582,5554.963598229995,297.5740176899999,25095.203489280007 2022-08-02,02:16:23.000,214,9581715,-795,0,1659406583,5554.983807159995,300.1469501399988,25095.196502159997 2022-08-02,02:16:24.000,214,9581726,-795,0,1659406584,5555.010752399998,299.872034070002,25095.16855368 2022-08-02,02:16:25.000,214,9581758,-35,0,1659406585,5554.997279779993,299.73105147000024,25095.196502159997 2022-08-02,02:16:26.000,214,9581771,-795,0,1659406586,5554.9501256099975,299.46318453000276,25094.993875680004 2022-08-02,02:16:27.000,214,9581740,1045,0,1659406587,5554.943389299995,299.27285801999824,25095.077721119997 2022-08-02,02:16:28.000,214,9581770,-795,0,1659406588,5554.990543469998,297.91942506000487,25095.175540799995 2022-08-02,02:16:29.000,214,9581791,-795,0,1659406589,5554.977070849993,297.3061507500024,25095.245411999997 2022-08-02,02:16:30.000,214,9581779,565,0,1659406590,5554.896235129992,301.19022137999855,25095.22445064001 2022-08-02,02:16:31.000,214,9581794,1325,0,1659406591,5554.828872029997,302.5859491200026,25095.126630959996 2022-08-02,02:16:32.000,214,9581749,-795,0,1659406592,5554.734563689999,302.04316611000104,25095.16855368 2022-08-02,02:16:33.000,214,9581807,-795,0,1659406593,5554.667200589996,300.04121319000114,25095.161566560004 2022-08-02,02:16:34.000,214,9581773,565,0,1659406594,5554.586364869996,300.4641609899991,25095.161566560004 2022-08-02,02:16:35.000,214,9581813,965,0,1659406595,5554.492056529998,300.8377648800015,25095.21746352 2022-08-02,02:16:36.000,214,9581796,645,0,1659406596,5554.417957119993,300.02006580000307,25095.182527920006 2022-08-02,02:16:37.000,214,9581824,685,0,1659406597,5554.296703539992,301.31710572000156,25095.084708240007 2022-08-02,02:16:38.000,214,9581772,-195,0,1659406598,5554.249549369997,303.276763859998,25095.02182416 2022-08-02,02:16:39.000,214,9581766,-795,0,1659406599,5554.155241029999,301.4439900600046,25095.014837040006 2022-08-02,02:16:40.000,214,9581781,-795,0,1659406600,5554.128295789997,300.63334010999824,25094.993875680004 2022-08-02,02:16:41.000,214,9581714,-795,0,1659406601,5554.141768409994,299.7028549500028,25095.014837040006 2022-08-02,02:16:42.000,214,9581802,-795,0,1659406602,5554.155241029999,297.5387720400031,25095.014837040006 2022-08-02,02:16:43.000,214,9581793,-795,0,1659406603,5554.074405309999,296.5025499300027,25094.868107520007 2022-08-02,02:16:44.000,214,9581799,-35,0,1659406604,5554.155241029999,296.5095990600021,25095.0008628 2022-08-02,02:16:45.000,214,9581782,-315,0,1659406605,5554.108086859997,295.8822264900009,25094.847146160006 2022-08-02,02:16:46.000,214,9581818,605,0,1659406606,5554.188922579997,296.07255299999815,25094.93797872001 2022-08-02,02:16:47.000,214,9581766,-795,0,1659406607,5554.209131509997,296.6082868800004,25094.85413328 2022-08-02,02:16:48.000,214,9581733,1165,0,1659406608,5554.182186269994,295.67780171999766,25094.85413328 2022-08-02,02:16:49.000,214,9581799,-795,0,1659406609,5554.229340439997,292.3717597499999,25094.90304312 2022-08-02,02:16:50.000,214,9581728,-795,0,1659406610,5554.108086859997,293.71109445000184,25094.66548104 2022-08-02,02:16:51.000,214,9581795,565,0,1659406611,5554.236076749992,292.646675820004,25094.924004480003 2022-08-02,02:16:52.000,214,9581767,-795,0,1659406612,5554.215867819992,296.5377955799995,25094.944965840004 2022-08-02,02:16:53.000,214,9581753,805,0,1659406613,5554.148504719997,294.86010263999924,25094.972914320002 2022-08-02,02:16:54.000,214,9581835,-795,0,1659406614,5554.060932689994,294.69797264999943,25094.93797872001 2022-08-02,02:16:55.000,214,9581830,-795,0,1659406615,5553.932942799998,292.7171671200049,25094.910030239997 2022-08-02,02:16:56.000,214,9581726,765,0,1659406616,5553.953151729998,293.3374905599994,25094.993875680004 2022-08-02,02:16:57.000,214,9581764,805,0,1659406617,5553.899261249993,291.8783206500011,25094.965927200006 2022-08-02,02:16:58.000,214,9581766,805,0,1659406618,5553.905997559996,292.57618452000315,25095.02182416 2022-08-02,02:16:59.000,214,9581791,-315,0,1659406619,5553.946415419996,291.90651716999855,25095.05675976001 2022-08-02,02:17:00.000,214,9581760,-795,0,1659406620,5553.946415419996,291.8289767399983,25095.070734 2022-08-02,02:17:01.000,214,9581838,325,0,1659406621,5553.973360659998,295.12092045000463,25095.070734 2022-08-02,02:17:02.000,214,9581746,-475,0,1659406622,5554.000305899994,292.1109419400018,25095.02182416 2022-08-02,02:17:03.000,214,9581833,-795,0,1659406623,5554.067668999996,291.7020924000026,25095.014837040006 2022-08-02,02:17:04.000,214,9581727,-795,0,1659406624,5554.020514829994,293.3022449100026,25095.007849919995 2022-08-02,02:17:05.000,214,9581752,-795,0,1659406625,5554.155241029999,292.8017566800045,25095.126630959996 2022-08-02,02:17:06.000,214,9581746,-795,0,1659406626,5554.195658889999,292.9638866700043,25095.21746352 2022-08-02,02:17:07.000,214,9581788,-515,0,1659406627,5554.256285679992,294.07060007999826,25095.21746352 2022-08-02,02:17:08.000,214,9581757,725,0,1659406628,5554.249549369997,294.0494526900002,25095.259386240003 2022-08-02,02:17:09.000,214,9581803,-795,0,1659406629,5554.209131509997,295.5368191200032,25095.28733472 2022-08-02,02:17:10.000,214,9581809,685,0,1659406630,5554.074405309999,294.62748134999856,25095.133618080006 2022-08-02,02:17:11.000,214,9581752,-195,0,1659406631,5554.101350549994,296.00206170000456,25095.23842488 2022-08-02,02:17:12.000,214,9581749,-795,0,1659406632,5554.047460069996,291.78668196000217,25095.252399120007 2022-08-02,02:17:13.000,214,9581759,1165,0,1659406633,5553.9935695899985,293.40093273000093,25095.315283199998 2022-08-02,02:17:14.000,214,9581760,-795,0,1659406634,5553.9598880399935,295.3887873900021,25095.33624456 2022-08-02,02:17:15.000,214,9581837,-795,0,1659406635,5553.912733869998,294.93764306999947,25095.399128640005 2022-08-02,02:17:16.000,214,9581755,645,0,1659406636,5553.771271359998,295.0997730599993,25095.27336048001 2022-08-02,02:17:17.000,214,9581795,445,0,1659406637,5553.656754089992,298.08860418000404,25095.322270320008 2022-08-02,02:17:18.000,214,9581788,-795,0,1659406638,5553.582654679994,296.5377955799995,25095.399128640005 2022-08-02,02:17:19.000,214,9581747,-155,0,1659406639,5553.461401099994,295.64255607000086,25095.3851544 2022-08-02,02:17:20.000,214,9581788,-795,0,1659406640,5553.387301689996,293.83797879000485,25095.378167280003 2022-08-02,02:17:21.000,214,9581787,-795,0,1659406641,5553.306465969996,295.29714870000316,25095.378167280003 2022-08-02,02:17:22.000,214,9581769,-795,0,1659406642,5553.225630249995,293.82388052999886,25095.308296080002 2022-08-02,02:17:23.000,214,9581727,124,0,1659406643,5553.212157629998,293.6969961900031,25095.364193039997 2022-08-02,02:17:24.000,214,9581759,-795,0,1659406644,5553.165003459995,293.61240663000353,25095.371180160007 2022-08-02,02:17:25.000,214,9581747,-795,0,1659406645,5553.165003459995,292.62552842999867,25095.343231679995 2022-08-02,02:17:26.000,214,9581791,805,0,1659406646,5553.151530839998,295.56501564000064,25095.301308960006 2022-08-02,02:17:27.000,214,9581817,-595,0,1659406647,5553.111112979997,296.3968129799978,25095.343231679995 2022-08-02,02:17:28.000,214,9581766,445,0,1659406648,5553.057222499992,296.62943426999846,25095.21746352 2022-08-02,02:17:29.000,214,9581788,285,0,1659406649,5553.232366559998,297.6022142100046,25095.23842488 2022-08-02,02:17:30.000,214,9581762,525,0,1659406650,5553.326674899996,298.8358119600016,25095.280347600004 2022-08-02,02:17:31.000,214,9581803,924,0,1659406651,5553.353620139998,298.2789306900013,25095.294321839996 2022-08-02,02:17:32.000,214,9581803,-795,0,1659406652,5553.360356449994,300.40071882000484,25095.259386240003 2022-08-02,02:17:33.000,214,9581775,-795,0,1659406653,5553.407510619996,299.3785949700032,25095.259386240003 2022-08-02,02:17:34.000,214,9581798,205,0,1659406654,5553.380565379994,298.58204328000284,25095.252399120007 2022-08-02,02:17:35.000,214,9581711,-795,0,1659406655,5553.313202279998,300.63334010999824,25095.23842488 2022-08-02,02:17:36.000,214,9581732,-235,0,1659406656,5553.205421319995,300.58399620000273,25095.280347600004 2022-08-02,02:17:37.000,214,9581762,-795,0,1659406657,5553.124585599995,300.9857966100026,25095.280347600004 2022-08-02,02:17:38.000,214,9581746,-795,0,1659406658,5553.057222499992,296.7492694800021,25095.308296080002 2022-08-02,02:17:39.000,214,9581772,1325,0,1659406659,5552.935968919999,296.79156425999827,25095.35720592 2022-08-02,02:17:40.000,214,9581764,-795,0,1659406660,5552.868605819996,293.36568708000414,25095.301308960006 2022-08-02,02:17:41.000,214,9581766,-795,0,1659406661,5552.7742974799985,292.79470754999784,25095.280347600004 2022-08-02,02:17:42.000,214,9581841,-795,0,1659406662,5552.733879619998,293.05552536000323,25095.22445064001 2022-08-02,02:17:43.000,214,9581739,-795,0,1659406663,5552.7406159299935,290.9337372299997,25095.182527920006 2022-08-02,02:17:44.000,214,9581772,45,0,1659406664,5552.781033789994,290.26406988000235,25095.203489280007 2022-08-02,02:17:45.000,214,9581717,-795,0,1659406665,5552.821451649994,291.3707832900036,25095.22445064001 2022-08-02,02:17:46.000,214,9581747,-795,0,1659406666,5552.915759989999,290.8914424500035,25095.23842488 2022-08-02,02:17:47.000,214,9581793,605,0,1659406667,5552.989859399997,291.7655345700041,25095.23842488 2022-08-02,02:17:48.000,214,9581737,-795,0,1659406668,5553.138058219993,290.9266881000003,25095.259386240003 2022-08-02,02:17:49.000,214,9581775,-795,0,1659406669,5553.165003459995,291.57520805999957,25095.18951504 2022-08-02,02:17:50.000,214,9581782,-795,0,1659406670,5553.259311799993,292.16733498000394,25095.21746352 2022-08-02,02:17:51.000,214,9581775,-795,0,1659406671,5553.319938589993,291.92061543000455,25095.196502159997 2022-08-02,02:17:52.000,214,9581829,-795,0,1659406672,5553.434455859999,294.61338308999984,25095.231437760005 2022-08-02,02:17:53.000,214,9581725,885,0,1659406673,5553.360356449994,293.72519271000056,25095.063746880005 2022-08-02,02:17:54.000,214,9581767,-795,0,1659406674,5553.623072539995,295.02223262999905,25095.27336048001 2022-08-02,02:17:55.000,214,9581739,685,0,1659406675,5553.676963019992,292.49159496000357,25095.280347600004 2022-08-02,02:17:56.000,214,9581766,404,0,1659406676,5553.744326119995,293.4502766400037,25095.301308960006 2022-08-02,02:17:57.000,214,9581770,-795,0,1659406677,5553.751062429998,293.11896753000474,25095.301308960006 2022-08-02,02:17:58.000,214,9581792,845,0,1659406678,5553.744326119995,294.0917474700036,25095.301308960006 2022-08-02,02:17:59.000,214,9581750,1445,0,1659406679,5553.757798739993,294.23273006999807,25095.308296080002 2022-08-02,02:18:00.000,214,9581776,325,0,1659406680,5553.751062429998,295.52976999000384,25095.329257440004 2022-08-02,02:18:01.000,214,9581778,-795,0,1659406681,5553.724117189995,294.4442039700007,25095.3851544 2022-08-02,02:18:02.000,214,9581742,-795,0,1659406682,5553.724117189995,295.64255607000086,25095.413102879997 2022-08-02,02:18:03.000,214,9581778,-795,0,1659406683,5553.710644569997,294.5710883100037,25095.44105136001 2022-08-02,02:18:04.000,214,9581751,-515,0,1659406684,5553.656754089992,294.2961722399996,25095.399128640005 2022-08-02,02:18:05.000,214,9581751,1405,0,1659406685,5553.670226709997,292.9497884099983,25095.44105136001 2022-08-02,02:18:06.000,214,9581783,404,0,1659406686,5553.6028636099945,293.54191533000267,25095.350218800006 2022-08-02,02:18:07.000,214,9581711,765,0,1659406687,5553.589390989997,294.542891789999,25095.399128640005 2022-08-02,02:18:08.000,214,9581790,-274,0,1659406688,5553.589390989997,297.64450899000076,25095.40611576 2022-08-02,02:18:09.000,214,9581796,-795,0,1659406689,5553.623072539995,293.99305964999803,25095.39214152001 2022-08-02,02:18:10.000,214,9581787,365,0,1659406690,5553.7308534999975,294.21158268,25095.448038480004 2022-08-02,02:18:11.000,214,9581794,-795,0,1659406691,5553.778007669993,294.92354481000075,25095.462012719996 2022-08-02,02:18:12.000,214,9581790,1125,0,1659406692,5553.778007669993,294.46535135999875,25095.496948320004 2022-08-02,02:18:13.000,214,9581811,-795,0,1659406693,5553.885788629996,293.8027331400008,25095.427077120003 2022-08-02,02:18:14.000,214,9581748,1365,0,1659406694,5553.879052319993,295.56501564000064,25095.496948320004 2022-08-02,02:18:15.000,214,9581794,-795,0,1659406695,5553.9598880399935,298.43401155000174,25095.468999840006 2022-08-02,02:18:16.000,214,9581775,685,0,1659406696,5553.9598880399935,299.8367884199979,25095.50393544 2022-08-02,02:18:17.000,214,9581771,965,0,1659406697,5554.027251139996,296.8479573000004,25095.489961200008 2022-08-02,02:18:18.000,214,9581711,-795,0,1659406698,5554.040723759994,297.3695929200039,25095.566819520005 2022-08-02,02:18:19.000,214,9581733,1285,0,1659406699,5554.047460069996,299.8508866800039,25095.62271648 2022-08-02,02:18:20.000,214,9581738,-795,0,1659406700,5554.040723759994,293.62650489000225,25095.629703599996 2022-08-02,02:18:21.000,214,9581741,-795,0,1659406701,5554.054196379999,300.69678227999975,25095.657652080008 2022-08-02,02:18:22.000,214,9581775,805,0,1659406702,5553.966624349996,293.54191533000267,25095.664639200004 2022-08-02,02:18:23.000,214,9581794,-795,0,1659406703,5553.919470179993,295.7553421499979,25095.615729360004 2022-08-02,02:18:24.000,214,9581712,-795,0,1659406704,5553.838634459993,296.97484164000343,25095.699574799997 2022-08-02,02:18:25.000,214,9581749,-795,0,1659406705,5553.757798739993,298.1449972199989,25095.72752328001 2022-08-02,02:18:26.000,214,9581763,-114,0,1659406706,5553.703908259995,298.30007807999937,25095.755471760007 2022-08-02,02:18:27.000,214,9581768,5,0,1659406707,5553.663490399995,298.69482935999986,25095.77643312001 2022-08-02,02:18:28.000,214,9581804,-795,0,1659406708,5553.569182059997,298.2295867799985,25095.643677840002 2022-08-02,02:18:29.000,214,9581798,-795,0,1659406709,5553.441192169994,300.4218662100029,25095.510922559995 2022-08-02,02:18:30.000,214,9581806,-795,0,1659406710,5553.447928479996,297.60926334000396,25095.72752328001 2022-08-02,02:18:31.000,214,9581756,1125,0,1659406711,5553.353620139998,296.6646799200025,25095.69258768 2022-08-02,02:18:32.000,214,9581787,-795,0,1659406712,5553.299729659993,297.23565945000155,25095.734510400005 2022-08-02,02:18:33.000,214,9581769,-795,0,1659406713,5553.286257039996,297.02418554999895,25095.734510400005 2022-08-02,02:18:34.000,214,9581763,-795,0,1659406714,5553.259311799993,297.6727055099982,25095.77643312001 2022-08-02,02:18:35.000,214,9581737,124,0,1659406715,5553.239102869993,297.6868037700042,25095.79040736 2022-08-02,02:18:36.000,214,9581785,-795,0,1659406716,5553.212157629998,299.5054793099989,25095.846304319995 2022-08-02,02:18:37.000,214,9581814,1045,0,1659406717,5553.198685009993,298.1520463499983,25095.804381600006 2022-08-02,02:18:38.000,214,9581789,-795,0,1659406718,5553.185212389995,297.80663898000057,25095.769446 2022-08-02,02:18:39.000,214,9581768,-795,0,1659406719,5553.144794529995,296.55189383999823,25095.678613439995 2022-08-02,02:18:40.000,214,9581763,-635,0,1659406720,5553.077431429992,297.69385290000355,25095.706561920008 2022-08-02,02:18:41.000,214,9581783,725,0,1659406721,5553.090904049997,296.0091108300039,25095.74149752 2022-08-02,02:18:42.000,214,9581764,-235,0,1659406722,5553.077431429992,298.3423728600028,25095.818355839998 2022-08-02,02:18:43.000,214,9581767,-795,0,1659406723,5553.023540949995,297.834835499998,25095.769446 2022-08-02,02:18:44.000,214,9581782,685,0,1659406724,5552.935968919999,298.8992541300031,25095.762458880003 2022-08-02,02:18:45.000,214,9581781,-795,0,1659406725,5552.8888147499965,298.1449972199989,25095.72752328001 2022-08-02,02:18:46.000,214,9581798,765,0,1659406726,5552.727143309996,297.00303816000087,25095.713549040003 2022-08-02,02:18:47.000,214,9581771,365,0,1659406727,5552.646307589996,300.4782592499978,25095.77643312001 2022-08-02,02:18:48.000,214,9581736,-795,0,1659406728,5552.5317903199975,300.3795714299995,25095.685600560006 2022-08-02,02:18:49.000,214,9581733,-795,0,1659406729,5552.484636149995,301.2677618099988,25095.67162632 2022-08-02,02:18:50.000,214,9581753,-475,0,1659406730,5552.484636149995,300.5910453300021,25095.769446 2022-08-02,02:18:51.000,214,9581742,-114,0,1659406731,5552.444218289995,302.4731630399983,25095.74149752 2022-08-02,02:18:52.000,214,9581731,365,0,1659406732,5552.403800429995,303.02299517999927,25095.72752328001 2022-08-02,02:18:53.000,214,9581824,245,0,1659406733,5552.410536739997,301.1831722499992,25095.69258768 2022-08-02,02:18:54.000,214,9581802,-795,0,1659406734,5552.417273049992,301.5426778800029,25095.650664959998 2022-08-02,02:18:55.000,214,9581805,-795,0,1659406735,5552.356646259999,300.8377648800015,25095.643677840002 2022-08-02,02:18:56.000,214,9581783,404,0,1659406736,5552.3835914999945,300.9998948700013,25095.615729360004 2022-08-02,02:18:57.000,214,9581746,285,0,1659406737,5552.403800429995,301.7048078700027,25095.615729360004 2022-08-02,02:18:58.000,214,9581766,485,0,1659406738,5552.511581389997,303.24151821000123,25095.699574799997 2022-08-02,02:18:59.000,214,9581744,205,0,1659406739,5552.4981087699925,301.1479266000024,25095.713549040003 2022-08-02,02:19:00.000,214,9581784,-795,0,1659406740,5552.518317699993,300.1751466600035,25095.657652080008 2022-08-02,02:19:01.000,214,9581765,-795,0,1659406741,5552.565471869995,299.0472858600042,25095.706561920008 2022-08-02,02:19:02.000,214,9581779,-795,0,1659406742,5552.551999249998,297.27090509999834,25095.636690720006 2022-08-02,02:19:03.000,214,9581759,805,0,1659406743,5552.558735559993,295.9174721399977,25095.699574799997 2022-08-02,02:19:04.000,214,9581715,725,0,1659406744,5552.578944489993,292.2942193199997,25095.69258768 2022-08-02,02:19:05.000,214,9581758,-155,0,1659406745,5552.592417109998,296.0443564800007,25095.685600560006 2022-08-02,02:19:06.000,214,9581798,-795,0,1659406746,5552.619362349993,293.8520770500036,25095.77643312001 2022-08-02,02:19:07.000,214,9581736,-795,0,1659406747,5552.639571279993,294.9587904600048,25095.734510400005 2022-08-02,02:19:08.000,214,9581748,805,0,1659406748,5552.659780209993,293.6969961900031,25095.811368720002 2022-08-02,02:19:09.000,214,9581760,645,0,1659406749,5552.760824859994,293.71109445000184,25095.734510400005 2022-08-02,02:19:10.000,214,9581770,325,0,1659406750,5552.787770099996,295.5932121599981,25095.72053616 2022-08-02,02:19:11.000,214,9581767,445,0,1659406751,5552.828187959996,296.361567330001,25095.77643312001 2022-08-02,02:19:12.000,214,9581791,-795,0,1659406752,5552.956177849999,297.41893682999944,25095.72053616 2022-08-02,02:19:13.000,214,9581801,-235,0,1659406753,5552.9831230899945,296.49550080000336,25095.783420240004 2022-08-02,02:19:14.000,214,9581761,965,0,1659406754,5553.070695119997,296.10074952000286,25095.874252800008 2022-08-02,02:19:15.000,214,9581759,-795,0,1659406755,5553.0976403599925,297.24975771000027,25095.902201280005 2022-08-02,02:19:16.000,214,9581813,-795,0,1659406756,5553.185212389995,296.4250095000025,25095.951111120004 2022-08-02,02:19:17.000,214,9581739,-795,0,1659406757,5553.225630249995,294.6204322199992,25095.9091884 2022-08-02,02:19:18.000,214,9581729,-795,0,1659406758,5553.232366559998,294.8530535099999,25095.986046719998 2022-08-02,02:19:19.000,214,9581776,-795,0,1659406759,5553.252575489998,296.1782899500031,25095.95809824 2022-08-02,02:19:20.000,214,9581796,-795,0,1659406760,5553.272784419998,298.64548545000434,25096.013995199995 2022-08-02,02:19:21.000,214,9581739,365,0,1659406761,5553.319938589993,299.4702336600021,25096.06290504001 2022-08-02,02:19:22.000,214,9581752,-114,0,1659406762,5553.333411209998,297.80663898000057,25096.069892160005 2022-08-02,02:19:23.000,214,9581692,-795,0,1659406763,5553.326674899996,296.361567330001,25096.12578912 2022-08-02,02:19:24.000,214,9581776,-795,0,1659406764,5553.346883829996,297.7643442000044,25096.12578912 2022-08-02,02:19:25.000,214,9581786,-795,0,1659406765,5553.400774309994,293.46437490000244,25096.19566032 2022-08-02,02:19:26.000,214,9581751,-795,0,1659406766,5553.367092759996,295.29714870000316,25096.188673200006 2022-08-02,02:19:27.000,214,9581743,-155,0,1659406767,5553.353620139998,292.87224797999806,25096.188673200006 2022-08-02,02:19:28.000,214,9581725,645,0,1659406768,5553.387301689996,293.6335540200016,25096.2236088 2022-08-02,02:19:29.000,214,9581744,-795,0,1659406769,5553.367092759996,296.030258220002,25096.19566032 2022-08-02,02:19:30.000,214,9581815,-795,0,1659406770,5553.144794529995,294.1128948600017,25096.153737599998 2022-08-02,02:19:31.000,214,9581761,725,0,1659406771,5553.333411209998,294.74026743000286,25096.3633512 2022-08-02,02:19:32.000,214,9581708,1005,0,1659406772,5553.306465969996,294.45125310000003,25096.307454240006 2022-08-02,02:19:33.000,214,9581753,685,0,1659406773,5553.272784419998,293.5983083700048,25096.370338319997 2022-08-02,02:19:34.000,214,9581831,-795,0,1659406774,5553.165003459995,295.39583652000147,25096.377325440008 2022-08-02,02:19:35.000,214,9581774,-155,0,1659406775,5553.117849289993,297.00303816000087,25096.3633512 2022-08-02,02:19:36.000,214,9581753,725,0,1659406776,5553.023540949995,295.81173519000004,25096.349376959995 2022-08-02,02:19:37.000,214,9581835,685,0,1659406777,5552.949441539997,294.0142070400034,25096.405273920005 2022-08-02,02:19:38.000,214,9581789,-795,0,1659406778,5552.929232609997,293.8520770500036,25096.475145120006 2022-08-02,02:19:39.000,214,9581730,805,0,1659406779,5552.895551059999,292.06864715999836,25096.433222400003 2022-08-02,02:19:40.000,214,9581742,-795,0,1659406780,5552.834924269999,291.78668196000217,25096.41226104 2022-08-02,02:19:41.000,214,9581793,404,0,1659406781,5552.781033789994,290.9266881000003,25096.356364080006 2022-08-02,02:19:42.000,214,9581744,-795,0,1659406782,5552.747352239996,286.9721261700033,25096.384312560003 2022-08-02,02:19:43.000,214,9581752,965,0,1659406783,5552.727143309996,291.31439025000145,25096.377325440008 2022-08-02,02:19:44.000,214,9581799,805,0,1659406784,5552.653043899998,292.75946190000104,25096.384312560003 2022-08-02,02:19:45.000,214,9581712,-795,0,1659406785,5552.646307589996,294.76141482000094,25096.384312560003 2022-08-02,02:19:46.000,214,9581766,-795,0,1659406786,5552.592417109998,295.5509173800019,25096.419248159997 2022-08-02,02:19:47.000,214,9581751,-795,0,1659406787,5552.599153419993,297.2568068399996,25096.454183760005 2022-08-02,02:19:48.000,214,9581717,-795,0,1659406788,5552.551999249998,294.2538774600034,25096.46117088 2022-08-02,02:19:49.000,214,9581817,-354,0,1659406789,5552.457690909992,294.5076461400022,25096.44020952 2022-08-02,02:19:50.000,214,9581812,-795,0,1659406790,5552.376855189999,293.06962362000195,25096.349376959995 2022-08-02,02:19:51.000,214,9581734,-795,0,1659406791,5552.336437329999,294.9587904600048,25096.349376959995 2022-08-02,02:19:52.000,214,9581763,124,0,1659406792,5552.275810539999,296.7492694800021,25096.307454240006 2022-08-02,02:19:53.000,214,9581728,-795,0,1659406793,5552.2690742299965,295.93861953000305,25096.384312560003 2022-08-02,02:19:54.000,214,9581795,-795,0,1659406794,5552.275810539999,295.31829609000124,25096.377325440008 2022-08-02,02:19:55.000,214,9581720,-795,0,1659406795,5552.228656369996,295.6496052000002,25096.433222400003 2022-08-02,02:19:56.000,214,9581727,-795,0,1659406796,5552.154556959998,293.88732270000037,25096.34238984 2022-08-02,02:19:57.000,214,9581763,5,0,1659406797,5552.154556959998,296.71402382999804,25096.468157999996 2022-08-02,02:19:58.000,214,9581747,-795,0,1659406798,5552.093930169998,293.6828979300044,25096.39129968 2022-08-02,02:19:59.000,214,9581720,-795,0,1659406799,5552.046775999996,291.5188150200047,25096.3633512 2022-08-02,02:20:00.000,214,9581780,-795,0,1659406800,5552.013094449998,289.62259905000246,25096.384312560003 2022-08-02,02:20:01.000,214,9581783,885,0,1659406801,5551.8783682499925,289.00932474,25096.34238984 2022-08-02,02:20:02.000,214,9581734,-235,0,1659406802,5551.851423009997,292.9145427600015,25096.39828680001 2022-08-02,02:20:03.000,214,9581750,645,0,1659406803,5551.770587289997,292.3576614900012,25096.44020952 2022-08-02,02:20:04.000,214,9581695,-595,0,1659406804,5551.716696809999,293.0132305799998,25096.377325440008 2022-08-02,02:20:05.000,214,9581806,205,0,1659406805,5551.642597399994,293.31634317000135,25096.321428479998 2022-08-02,02:20:06.000,214,9581791,765,0,1659406806,5551.561761679994,293.0343779699979,25096.307454240006 2022-08-02,02:20:07.000,214,9581771,124,0,1659406807,5551.568497989996,293.767487490004,25096.27251864 2022-08-02,02:20:08.000,214,9581752,685,0,1659406808,5551.507871199996,293.88732270000037,25096.258544400007 2022-08-02,02:20:09.000,214,9581735,-795,0,1659406809,5551.460717029993,295.2760013099978,25096.237583040005 2022-08-02,02:20:10.000,214,9581760,-354,0,1659406810,5551.346199759995,292.32946497000376,25096.139763360006 2022-08-02,02:20:11.000,214,9581754,-555,0,1659406811,5551.440508099993,293.00618145000044,25096.24457016 2022-08-02,02:20:12.000,214,9581790,605,0,1659406812,5551.359672379993,293.3938836000016,25096.265531520003 2022-08-02,02:20:13.000,214,9581797,645,0,1659406813,5551.3125182099975,292.9638866700043,25096.321428479998 2022-08-02,02:20:14.000,214,9581859,-795,0,1659406814,5551.198000939992,292.72421625000425,25096.188673200006 2022-08-02,02:20:15.000,214,9581798,565,0,1659406815,5551.191264629997,294.1904352900019,25096.19566032 2022-08-02,02:20:16.000,214,9581745,725,0,1659406816,5551.096956289999,290.8632459299988,25096.216621680003 2022-08-02,02:20:17.000,214,9581778,-795,0,1659406817,5551.0700110499965,293.41503098999965,25096.188673200006 2022-08-02,02:20:18.000,214,9581820,525,0,1659406818,5551.056538429999,291.1381620000029,25096.24457016 2022-08-02,02:20:19.000,214,9581779,-795,0,1659406819,5551.009384259996,291.4835693700006,25096.209634560008 2022-08-02,02:20:20.000,214,9581753,-795,0,1659406820,5550.9554937799985,293.1612623100009,25096.160724720008 2022-08-02,02:20:21.000,214,9581788,-795,0,1659406821,5550.968966399996,292.8792971100047,25096.188673200006 2022-08-02,02:20:22.000,214,9581797,-195,0,1659406822,5550.948757469996,294.56403918000433,25096.139763360006 2022-08-02,02:20:23.000,214,9581710,-795,0,1659406823,5551.002647949994,291.948811950002,25096.139763360006 2022-08-02,02:20:24.000,214,9581732,404,0,1659406824,5551.022856879994,291.64569936000044,25096.097840640003 2022-08-02,02:20:25.000,214,9581726,924,0,1659406825,5551.0498021199965,290.5178385600011,25096.12578912 2022-08-02,02:20:26.000,214,9581744,-795,0,1659406826,5551.110428909997,290.257020750003,25096.202647439997 2022-08-02,02:20:27.000,214,9581759,-795,0,1659406827,5551.137374149999,287.5501548300017,25096.167711840004 2022-08-02,02:20:28.000,214,9581807,-795,0,1659406828,5551.198000939992,292.1109419400018,25096.167711840004 2022-08-02,02:20:29.000,214,9581815,-795,0,1659406829,5551.224946179995,293.6687996699984,25096.181686079995 2022-08-02,02:20:30.000,214,9581751,-795,0,1659406830,5551.238418799992,293.37978534000285,25096.17469896 2022-08-02,02:20:31.000,214,9581794,725,0,1659406831,5551.177792009992,291.75848544000473,25096.188673200006 2022-08-02,02:20:32.000,214,9581771,-795,0,1659406832,5551.305781899995,290.54603507999855,25096.10482776 2022-08-02,02:20:33.000,214,9581728,285,0,1659406833,5551.379881309993,292.2942193199997,25096.209634560008 2022-08-02,02:20:34.000,214,9581752,-795,0,1659406834,5551.501134889993,293.05552536000323,25096.202647439997 2022-08-02,02:20:35.000,214,9581728,-795,0,1659406835,5551.575234299999,293.309294040002,25096.118802000005 2022-08-02,02:20:36.000,214,9581742,-795,0,1659406836,5551.716696809999,289.6366973100012,25096.237583040005 2022-08-02,02:20:37.000,214,9581719,-795,0,1659406837,5551.723433119994,292.3576614900012,25096.24457016 2022-08-02,02:20:38.000,214,9581763,525,0,1659406838,5551.757114669999,292.2730719300016,25096.202647439997 2022-08-02,02:20:39.000,214,9581765,-795,0,1659406839,5551.736905739999,292.06864715999836,25096.24457016 2022-08-02,02:20:40.000,214,9581774,-795,0,1659406840,5551.730169429997,291.56110980000085,25096.237583040005 2022-08-02,02:20:41.000,214,9581782,-795,0,1659406841,5551.723433119994,292.88634624000406,25096.251557279997 2022-08-02,02:20:42.000,214,9581667,-795,0,1659406842,5551.730169429997,291.6527484899998,25096.370338319997 2022-08-02,02:20:43.000,214,9581718,-795,0,1659406843,5551.709960499997,293.6053575000042,25096.314441360002 2022-08-02,02:20:44.000,214,9581774,-795,0,1659406844,5551.696487879999,292.20258063000074,25096.321428479998 2022-08-02,02:20:45.000,214,9581805,285,0,1659406845,5551.622388469994,294.21863180999935,25096.307454240006 2022-08-02,02:20:46.000,214,9581816,-434,0,1659406846,5551.534816439998,289.43227253999794,25096.286492880005 2022-08-02,02:20:47.000,214,9581774,-795,0,1659406847,5551.400090239993,289.0727669100015,25096.2236088 2022-08-02,02:20:48.000,214,9581718,205,0,1659406848,5551.366408689995,289.91866251000465,25096.27251864 2022-08-02,02:20:49.000,214,9581783,-795,0,1659406849,5551.325990829995,292.0122541200035,25096.300467119996 2022-08-02,02:20:50.000,214,9581837,-795,0,1659406850,5551.258627729992,290.8914424500035,25096.300467119996 2022-08-02,02:20:51.000,214,9581729,-795,0,1659406851,5551.157583079999,291.5681589300002,25096.27251864 2022-08-02,02:20:52.000,214,9581804,-354,0,1659406852,5551.063274739994,288.5793278100027,25096.29348 2022-08-02,02:20:53.000,214,9581738,-795,0,1659406853,5550.982439019994,288.0647413199986,25096.24457016 2022-08-02,02:20:54.000,214,9581797,-795,0,1659406854,5550.888130679996,291.41307806999976,25096.160724720008 2022-08-02,02:20:55.000,214,9581816,-795,0,1659406855,5550.820767579993,293.1753605699996,25096.167711840004 2022-08-02,02:20:56.000,214,9581786,525,0,1659406856,5550.773613409998,291.27914460000466,25096.146750480002 2022-08-02,02:20:57.000,214,9581686,1045,0,1659406857,5550.719722929993,288.9599808300045,25096.083866399997 2022-08-02,02:20:58.000,214,9581704,-795,0,1659406858,5550.793822339998,289.4886655800001,25096.083866399997 2022-08-02,02:20:59.000,214,9581737,-555,0,1659406859,5550.753404479998,290.36275770000066,25096.10482776 2022-08-02,02:21:00.000,214,9581728,765,0,1659406860,5550.8072949599955,286.3729501199996,25096.090853520007 2022-08-02,02:21:01.000,214,9581793,1045,0,1659406861,5550.820767579993,286.4011466400043,25096.02796944 2022-08-02,02:21:02.000,214,9581801,-795,0,1659406862,5550.793822339998,289.5521077500016,25095.986046719998 2022-08-02,02:21:03.000,214,9581721,325,0,1659406863,5550.861185439993,289.69309035000333,25096.00700808 2022-08-02,02:21:04.000,214,9581762,-795,0,1659406864,5550.881394369993,287.980151759999,25095.979059600002 2022-08-02,02:21:05.000,214,9581761,-795,0,1659406865,5550.915075919998,287.4232704899987,25095.986046719998 2022-08-02,02:21:06.000,214,9581743,-795,0,1659406866,5550.968966399996,290.1724311900034,25096.02796944 2022-08-02,02:21:07.000,214,9581800,645,0,1659406867,5550.888130679996,288.107036100002,25095.965085359996 2022-08-02,02:21:08.000,214,9581731,-795,0,1659406868,5550.968966399996,288.7626051900006,25095.993033840008 2022-08-02,02:21:09.000,214,9581813,965,0,1659406869,5551.022856879994,286.8663892199984,25096.013995199995 2022-08-02,02:21:10.000,214,9581845,-795,0,1659406870,5551.0498021199965,287.43031961999804,25095.993033840008 2022-08-02,02:21:11.000,214,9581749,-195,0,1659406871,5551.036329499999,286.73950488000264,25095.993033840008 2022-08-02,02:21:12.000,214,9581723,-795,0,1659406872,5551.016120569999,287.775726990003,25096.020982320006 2022-08-02,02:21:13.000,214,9581727,-795,0,1659406873,5551.083483669994,287.9237587200041,25095.979059600002 2022-08-02,02:21:14.000,214,9581733,-795,0,1659406874,5551.130637839997,282.5029777500022,25096.05591792 2022-08-02,02:21:15.000,214,9581724,-515,0,1659406875,5551.177792009992,284.7305028300034,25096.090853520007 2022-08-02,02:21:16.000,214,9581710,-195,0,1659406876,5551.224946179995,285.51295625999774,25096.034956559997 2022-08-02,02:21:17.000,214,9581763,-795,0,1659406877,5551.325990829995,280.5644670000038,25096.048930800003 2022-08-02,02:21:18.000,214,9581761,-795,0,1659406878,5551.373144999998,282.0377351700008,25096.041943680008 2022-08-02,02:21:19.000,214,9581813,-795,0,1659406879,5551.453980719998,283.362971610004,25096.07687928 2022-08-02,02:21:20.000,214,9581782,-155,0,1659406880,5551.561761679994,283.80706680000003,25096.06290504001 2022-08-02,02:21:21.000,214,9581733,-395,0,1659406881,5551.615652159999,284.40624285000376,25096.12578912 2022-08-02,02:21:22.000,214,9581734,-795,0,1659406882,5551.716696809999,284.5683728400036,25096.181686079995 2022-08-02,02:21:23.000,214,9581719,-434,0,1659406883,5551.831214079997,278.9854618800018,25096.19566032 2022-08-02,02:21:24.000,214,9581758,-795,0,1659406884,5551.844686699995,278.2171067099989,25096.209634560008 2022-08-02,02:21:25.000,214,9581762,-555,0,1659406885,5551.932258729998,285.6962336400029,25096.216621680003 2022-08-02,02:21:26.000,214,9581804,-795,0,1659406886,5551.945731349995,282.5170760100009,25096.27251864 2022-08-02,02:21:27.000,214,9581777,-795,0,1659406887,5552.0265670699955,280.52217222000036,25096.265531520003 2022-08-02,02:21:28.000,214,9581725,685,0,1659406888,5552.080457549993,281.875605180001,25096.286492880005 2022-08-02,02:21:29.000,214,9581727,325,0,1659406889,5552.093930169998,280.54331960999843,25096.314441360002 2022-08-02,02:21:30.000,214,9581779,525,0,1659406890,5552.154556959998,279.3802131600023,25096.370338319997 2022-08-02,02:21:31.000,214,9581754,-795,0,1659406891,5552.154556959998,281.01561131999915,25096.426235280007 2022-08-02,02:21:32.000,214,9581762,85,0,1659406892,5552.046775999996,280.7124987300049,25096.454183760005 2022-08-02,02:21:33.000,214,9581727,-795,0,1659406893,5552.181502199994,280.11332268000115,25096.405273920005 2022-08-02,02:21:34.000,214,9581773,-795,0,1659406894,5552.1747658899985,279.63398184000107,25096.482132240002 2022-08-02,02:21:35.000,214,9581747,-515,0,1659406895,5552.161293269994,278.252352360003,25096.53104208 2022-08-02,02:21:36.000,214,9581733,1045,0,1659406896,5552.208447439996,278.36513844,25096.524054960006 2022-08-02,02:21:37.000,214,9581761,445,0,1659406897,5552.242128989994,277.7448149999982,25096.538029199997 2022-08-02,02:21:38.000,214,9581772,605,0,1659406898,5552.282546849994,279.88070139000047,25096.61488752001 2022-08-02,02:21:39.000,214,9581762,525,0,1659406899,5552.289283159997,281.2834782600039,25096.656810239998 2022-08-02,02:21:40.000,214,9581712,-795,0,1659406900,5552.309492089997,279.68332575000386,25096.670784480004 2022-08-02,02:21:41.000,214,9581770,-35,0,1659406901,5552.356646259999,279.7538170500047,25096.670784480004 2022-08-02,02:21:42.000,214,9581735,-795,0,1659406902,5552.390327809997,280.83233394000126,25096.6777716 2022-08-02,02:21:43.000,214,9581774,-795,0,1659406903,5552.4778998399925,283.5321507300032,25096.61488752001 2022-08-02,02:21:44.000,214,9581800,85,0,1659406904,5552.551999249998,283.80001767000067,25096.691745840006 2022-08-02,02:21:45.000,214,9581721,805,0,1659406905,5552.659780209993,280.04988050999964,25096.72668144 2022-08-02,02:21:46.000,214,9581759,-795,0,1659406906,5552.787770099996,283.4828068200004,25096.78257840001 2022-08-02,02:21:47.000,214,9581766,445,0,1659406907,5552.868605819996,281.4808539000005,25096.83148824001 2022-08-02,02:21:48.000,214,9581731,-795,0,1659406908,5552.922496299994,276.9553124400045,25096.78257840001 2022-08-02,02:21:49.000,214,9581802,-795,0,1659406909,5553.037013569992,275.9895816299977,25096.79655264 2022-08-02,02:21:50.000,214,9581759,-795,0,1659406910,5553.084167739995,277.794158910001,25096.72668144 2022-08-02,02:21:51.000,214,9581774,-795,0,1659406911,5553.239102869993,280.3459439700018,25096.84546248 2022-08-02,02:21:52.000,214,9581734,-795,0,1659406912,5553.326674899996,273.58582829999796,25096.96424352 2022-08-02,02:21:53.000,214,9581814,-795,0,1659406913,5553.407510619996,273.2474700599996,25096.929307920007 2022-08-02,02:21:54.000,214,9581717,-795,0,1659406914,5553.501818959994,275.67941991000407,25097.03411472 2022-08-02,02:21:55.000,214,9581789,-795,0,1659406915,5553.569182059997,276.29269421999925,25097.076037440005 2022-08-02,02:21:56.000,214,9581750,645,0,1659406916,5553.6028636099945,278.3369419200026,25097.103985920003 2022-08-02,02:21:57.000,214,9581736,485,0,1659406917,5553.616336229992,275.70056730000215,25097.11097304 2022-08-02,02:21:58.000,214,9581785,-795,0,1659406918,5553.4883463399965,282.3197003700043,25097.027127600006 2022-08-02,02:21:59.000,214,9581731,-795,0,1659406919,5553.501818959994,277.9774362899989,25097.18084424 2022-08-02,02:22:00.000,214,9581734,-795,0,1659406920,5553.522027889994,283.7577228900045,25097.152895760002 2022-08-02,02:22:01.000,214,9581756,-795,0,1659406921,5553.495082649999,273.1346839800026,25097.243728320005 2022-08-02,02:22:02.000,214,9581721,-795,0,1659406922,5553.313202279998,273.1628805,25097.159882879998 2022-08-02,02:22:03.000,214,9581760,-795,0,1659406923,5553.319938589993,275.40450383999996,25097.16687000001 2022-08-02,02:22:04.000,214,9581726,525,0,1659406924,5553.313202279998,278.37218756999937,25097.18084424 2022-08-02,02:22:05.000,214,9581775,685,0,1659406925,5553.333411209998,285.60459495000396,25097.29962528 2022-08-02,02:22:06.000,214,9581812,-795,0,1659406926,5553.279520729993,281.1495447900015,25097.313599520006 2022-08-02,02:22:07.000,214,9581769,805,0,1659406927,5553.225630249995,276.8848211400036,25097.306612399996 2022-08-02,02:22:08.000,214,9581689,924,0,1659406928,5553.212157629998,278.4003840900041,25097.292638160005 2022-08-02,02:22:09.000,214,9581735,645,0,1659406929,5553.191948699998,274.3330360800028,25097.36949648 2022-08-02,02:22:10.000,214,9581760,805,0,1659406930,5553.144794529995,276.5323646399993,25097.36949648 2022-08-02,02:22:11.000,214,9581735,445,0,1659406931,5553.185212389995,280.8887269800034,25097.383470720008 2022-08-02,02:22:12.000,214,9581750,-795,0,1659406932,5553.124585599995,281.04380784000386,25097.383470720008 2022-08-02,02:22:13.000,214,9581733,765,0,1659406933,5553.138058219993,281.06495523000194,25097.33456088001 2022-08-02,02:22:14.000,214,9581873,-795,0,1659406934,5553.070695119997,280.9451200199983,25097.292638160005 2022-08-02,02:22:15.000,214,9581837,-795,0,1659406935,5553.043749879995,278.9925110100012,25097.306612399996 2022-08-02,02:22:16.000,214,9581747,-354,0,1659406936,5553.057222499992,278.8444792800001,25097.29962528 2022-08-02,02:22:17.000,214,9581796,-795,0,1659406937,5553.037013569992,279.11234622000484,25097.341548000004 2022-08-02,02:22:18.000,214,9581846,-795,0,1659406938,5553.0976403599925,283.1162520600046,25097.362509360006 2022-08-02,02:22:19.000,214,9581779,-795,0,1659406939,5553.0976403599925,281.50905041999795,25097.411419200005 2022-08-02,02:22:20.000,214,9581821,-795,0,1659406940,5553.117849289993,274.2202499999985,25097.383470720008 2022-08-02,02:22:21.000,214,9581848,-515,0,1659406941,5553.1313219099975,280.85348132999934,25097.383470720008 2022-08-02,02:22:22.000,214,9581812,-795,0,1659406942,5553.104376669995,276.71564202000445,25097.40443208001 2022-08-02,02:22:23.000,214,9581764,-635,0,1659406943,5553.084167739995,277.32186720000027,25097.36949648 2022-08-02,02:22:24.000,214,9581707,-795,0,1659406944,5553.124585599995,281.36101869000413,25097.362509360006 2022-08-02,02:22:25.000,214,9581758,565,0,1659406945,5553.117849289993,278.3510401800013,25097.40443208001 2022-08-02,02:22:26.000,214,9581773,-795,0,1659406946,5553.050486189997,278.85152840999945,25097.36949648 2022-08-02,02:22:27.000,214,9581740,-795,0,1659406947,5553.111112979997,276.9412141799985,25097.509238880004 2022-08-02,02:22:28.000,214,9581765,485,0,1659406948,5553.124585599995,275.8274516399979,25097.488277520002 2022-08-02,02:22:29.000,214,9581772,1085,0,1659406949,5553.084167739995,281.08610262,25097.50225176001 2022-08-02,02:22:30.000,214,9581790,-315,0,1659406950,5553.050486189997,279.9723400799994,25097.45334192001 2022-08-02,02:22:31.000,214,9581830,-795,0,1659406951,5553.010068329997,281.41036259999964,25097.355522239995 2022-08-02,02:22:32.000,214,9581750,-795,0,1659406952,5553.057222499992,279.6903748800032,25097.460329040005 2022-08-02,02:22:33.000,214,9581743,-795,0,1659406953,5553.043749879995,283.3700207400034,25097.27866392 2022-08-02,02:22:34.000,214,9581789,365,0,1659406954,5553.111112979997,285.0054189000002,25097.530200240006 2022-08-02,02:22:35.000,214,9581760,485,0,1659406955,5553.165003459995,282.4818303600041,25097.593084319997 2022-08-02,02:22:36.000,214,9581765,-795,0,1659406956,5553.212157629998,284.596569360001,25097.61404568 2022-08-02,02:22:37.000,214,9581753,-795,0,1659406957,5553.232366559998,281.9249490900038,25097.607058560003 2022-08-02,02:22:38.000,214,9581802,-795,0,1659406958,5553.259311799993,285.7737740700031,25097.57212296001 2022-08-02,02:22:39.000,214,9581724,404,0,1659406959,5553.191948699998,286.34475360000215,25097.45334192001 2022-08-02,02:22:40.000,214,9581717,-795,0,1659406960,5553.313202279998,284.3146041600048,25097.56513584 2022-08-02,02:22:41.000,214,9581695,-675,0,1659406961,5553.353620139998,280.7759408999991,25097.57212296001 2022-08-02,02:22:42.000,214,9581754,-795,0,1659406962,5553.441192169994,281.24823260999983,25097.607058560003 2022-08-02,02:22:43.000,214,9581773,-74,0,1659406963,5553.535500509999,282.21396341999935,25097.690903999995 2022-08-02,02:22:44.000,214,9581782,285,0,1659406964,5553.6028636099945,282.333798630003,25097.61404568 2022-08-02,02:22:45.000,214,9581820,-795,0,1659406965,5553.7308534999975,282.2492090700034,25097.641994159996 2022-08-02,02:22:46.000,214,9581757,-795,0,1659406966,5553.825161839995,278.2171067099989,25097.676929760004 2022-08-02,02:22:47.000,214,9581752,445,0,1659406967,5553.932942799998,280.43758266000077,25097.697891120006 2022-08-02,02:22:48.000,214,9581673,-795,0,1659406968,5554.027251139996,279.0911988299995,25097.641994159996 2022-08-02,02:22:49.000,214,9581733,-315,0,1659406969,5554.094614239999,277.15973721000046,25097.746800960005 2022-08-02,02:22:50.000,214,9581727,-795,0,1659406970,5554.229340439997,278.8726758000048,25097.816672160006 2022-08-02,02:22:51.000,214,9581765,285,0,1659406971,5554.3169124699925,280.9874148000017,25097.823659280002 2022-08-02,02:22:52.000,214,9581772,-274,0,1659406972,5554.384275569995,281.8121630099995,25097.865582000006 2022-08-02,02:22:53.000,214,9581793,845,0,1659406973,5554.451638669998,282.333798630003,25097.865582000006 2022-08-02,02:22:54.000,214,9581795,-795,0,1659406974,5554.492056529998,285.4495140900035,25097.90750472001 2022-08-02,02:22:55.000,214,9581752,-155,0,1659406975,5554.545947009996,279.5987361900043,25097.87256912 2022-08-02,02:22:56.000,214,9581776,-795,0,1659406976,5554.606573799996,281.91789996000443,25097.87256912 2022-08-02,02:22:57.000,214,9581752,-795,0,1659406977,5554.626782729996,277.43465328000457,25097.942440320003 2022-08-02,02:22:58.000,214,9581716,-795,0,1659406978,5554.694145829999,278.99956014000054,25098.00532440001 2022-08-02,02:22:59.000,214,9581769,-114,0,1659406979,5554.633519039999,275.7428620799983,25097.928466079997 2022-08-02,02:23:00.000,214,9581772,-795,0,1659406980,5554.700882139994,282.51002688000153,25098.054234240008 2022-08-02,02:23:01.000,214,9581761,-795,0,1659406981,5554.700882139994,281.65708214999904,25098.082182720005 2022-08-02,02:23:02.000,214,9581779,-795,0,1659406982,5554.660464279994,285.59049668999796,25098.047247119997 2022-08-02,02:23:03.000,214,9581750,-795,0,1659406983,5554.586364869996,283.45461030000297,25098.08916984 2022-08-02,02:23:04.000,214,9581817,-555,0,1659406984,5554.613310109999,278.61890711999877,25098.13807968 2022-08-02,02:23:05.000,214,9581747,725,0,1659406985,5554.620046419994,285.717381030001,25098.12410544001 2022-08-02,02:23:06.000,214,9581768,805,0,1659406986,5554.613310109999,283.4052663900002,25098.17301528001 2022-08-02,02:23:07.000,214,9581783,765,0,1659406987,5554.586364869996,281.5301978100033,25098.17301528001 2022-08-02,02:23:08.000,214,9581769,1365,0,1659406988,5554.572892249998,275.25647210999887,25098.214937999997 2022-08-02,02:23:09.000,214,9581744,-795,0,1659406989,5554.5594196299935,275.531388180003,25098.18698952 2022-08-02,02:23:10.000,214,9581741,485,0,1659406990,5554.586364869996,276.34203813000204,25098.228912240003 2022-08-02,02:23:11.000,214,9581701,-795,0,1659406991,5554.4449023599955,277.18088459999854,25098.23589936 2022-08-02,02:23:12.000,214,9581651,-795,0,1659406992,5554.384275569995,279.7326696599994,25098.270834960007 2022-08-02,02:23:13.000,214,9581794,-595,0,1659406993,5554.343857709995,280.0075857300035,25098.263847839997 2022-08-02,02:23:14.000,214,9581683,765,0,1659406994,5554.330385089997,279.5987361900043,25098.319744800006 2022-08-02,02:23:15.000,214,9581736,-795,0,1659406995,5554.323648779995,277.78710978000163,25098.34070616001 2022-08-02,02:23:16.000,214,9581726,-795,0,1659406996,5554.283230919995,278.252352360003,25098.3546804 2022-08-02,02:23:17.000,214,9581814,-795,0,1659406997,5554.168713649997,281.67118040999776,25098.333719039998 2022-08-02,02:23:18.000,214,9581786,-795,0,1659406998,5554.094614239999,281.49495215999923,25098.312757679996 2022-08-02,02:23:19.000,214,9581677,-795,0,1659406999,5554.020514829994,280.67020395000145,25098.3546804 2022-08-02,02:23:20.000,214,9581735,404,0,1659407000,5553.912733869998,279.0348057900046,25098.361667519996 2022-08-02,02:23:21.000,214,9581754,-795,0,1659407001,5553.885788629996,279.5000483699987,25098.347693280004 2022-08-02,02:23:22.000,214,9581774,-235,0,1659407002,5553.825161839995,279.0348057900046,25098.361667519996 2022-08-02,02:23:23.000,214,9581726,404,0,1659407003,5553.744326119995,280.90282524000213,25098.41057736001 2022-08-02,02:23:24.000,214,9581764,845,0,1659407004,5553.676963019992,278.14661540999805,25098.41057736001 2022-08-02,02:23:25.000,214,9581717,-795,0,1659407005,5553.609599919997,279.91594704000454,25098.389616000008 2022-08-02,02:23:26.000,214,9581755,-795,0,1659407006,5553.535500509999,277.12449156000366,25098.3546804 2022-08-02,02:23:27.000,214,9581816,-795,0,1659407007,5553.454664789999,274.35418347000086,25098.347693280004 2022-08-02,02:23:28.000,214,9581698,5,0,1659407008,5553.360356449994,279.2392305600006,25098.326731920002 2022-08-02,02:23:29.000,214,9581789,-795,0,1659407009,5553.394037999999,278.16071367000404,25098.361667519996 2022-08-02,02:23:30.000,214,9581794,924,0,1659407010,5553.313202279998,276.5253155099999,25098.361667519996 2022-08-02,02:23:31.000,214,9581743,-795,0,1659407011,5553.279520729993,276.45482420999906,25098.333719039998 2022-08-02,02:23:32.000,214,9581716,-795,0,1659407012,5553.198685009993,277.60383240000374,25098.37564176 2022-08-02,02:23:33.000,214,9581758,685,0,1659407013,5553.252575489998,274.48811694000324,25098.312757679996 2022-08-02,02:23:34.000,214,9581812,885,0,1659407014,5553.171739769998,277.32891632999963,25098.061221360003 2022-08-02,02:23:35.000,214,9581753,605,0,1659407015,5553.151530839998,275.5243390500036,25098.270834960007 2022-08-02,02:23:36.000,214,9581736,-795,0,1659407016,5553.171739769998,276.0530237999992,25098.326731920002 2022-08-02,02:23:37.000,214,9581715,-795,0,1659407017,5553.138058219993,276.6803963700004,25098.37564176 2022-08-02,02:23:38.000,214,9581758,-395,0,1659407018,5553.117849289993,275.8767955500007,25098.41057736001 2022-08-02,02:23:39.000,214,9581796,-795,0,1659407019,5553.0976403599925,277.0187546099987,25098.40359024 2022-08-02,02:23:40.000,214,9581805,-795,0,1659407020,5553.084167739995,277.7307167399995,25098.396603120003 2022-08-02,02:23:41.000,214,9581721,-795,0,1659407021,5553.070695119997,275.58778121999785,25098.445512960003 2022-08-02,02:23:42.000,214,9581773,-795,0,1659407022,5552.996595709992,276.60285594000015,25098.40359024 2022-08-02,02:23:43.000,214,9581696,-35,0,1659407023,5553.043749879995,276.0812203200039,25098.389616000008 2022-08-02,02:23:44.000,214,9581770,-795,0,1659407024,5553.037013569992,278.6118579899994,25098.389616000008 2022-08-02,02:23:45.000,214,9581757,-795,0,1659407025,5552.969650469997,279.4154588099991,25098.34070616001 2022-08-02,02:23:46.000,214,9581813,-795,0,1659407026,5553.0976403599925,279.68332575000386,25098.45250008 2022-08-02,02:23:47.000,214,9581762,-74,0,1659407027,5553.084167739995,279.0348057900046,25098.480448559996 2022-08-02,02:23:48.000,214,9581802,-795,0,1659407028,5553.138058219993,275.9331885900028,25098.515384160004 2022-08-02,02:23:49.000,214,9581708,-795,0,1659407029,5553.144794529995,279.2392305600006,25098.529358399996 2022-08-02,02:23:50.000,214,9581761,1245,0,1659407030,5553.104376669995,282.26330733000214,25098.50839704001 2022-08-02,02:23:51.000,214,9581751,565,0,1659407031,5553.090904049997,281.5795417199988,25098.45948720001 2022-08-02,02:23:52.000,214,9581742,-795,0,1659407032,5553.158267149993,286.50688359000196,25098.480448559996 2022-08-02,02:23:53.000,214,9581701,-795,0,1659407033,5553.023540949995,282.1082264700017,25098.361667519996 2022-08-02,02:23:54.000,214,9581742,-795,0,1659407034,5553.191948699998,278.2171067099989,25098.606216720007 2022-08-02,02:23:55.000,214,9581779,445,0,1659407035,5553.144794529995,278.4285806100015,25098.59224248 2022-08-02,02:23:56.000,214,9581765,885,0,1659407036,5553.111112979997,277.58973413999774,25098.50839704001 2022-08-02,02:23:57.000,214,9581749,565,0,1659407037,5553.043749879995,278.5766123400026,25098.550319759997 2022-08-02,02:23:58.000,214,9581720,-795,0,1659407038,5552.935968919999,284.78689586999826,25098.487435680006 2022-08-02,02:23:59.000,214,9581816,-795,0,1659407039,5552.909023679997,281.93199822000315,25098.536345520006 2022-08-02,02:24:00.000,214,9581785,-795,0,1659407040,5552.834924269999,278.78808623999794,25098.494422800002 2022-08-02,02:24:01.000,214,9581715,-795,0,1659407041,5552.794506409999,277.4839971900001,25098.54333264 2022-08-02,02:24:02.000,214,9581787,-114,0,1659407042,5552.666516519996,280.3670913599999,25098.438525840007 2022-08-02,02:24:03.000,214,9581767,-795,0,1659407043,5552.767561169996,280.6772530800008,25098.54333264 2022-08-02,02:24:04.000,214,9581779,-795,0,1659407044,5552.754088549998,277.462849800002,25098.515384160004 2022-08-02,02:24:05.000,214,9581791,-795,0,1659407045,5552.747352239996,273.9171374100042,25098.515384160004 2022-08-02,02:24:06.000,214,9581773,-795,0,1659407046,5552.693461759998,273.3602561400039,25098.466474320005 2022-08-02,02:24:07.000,214,9581728,-795,0,1659407047,5552.686725449996,276.2856450899999,25098.45948720001 2022-08-02,02:24:08.000,214,9581765,685,0,1659407048,5552.700198069993,275.04499821000354,25098.417564480005 2022-08-02,02:24:09.000,214,9581739,325,0,1659407049,5552.693461759998,277.9703871599995,25098.45948720001 2022-08-02,02:24:10.000,214,9581738,445,0,1659407050,5552.747352239996,279.4154588099991,25098.445512960003 2022-08-02,02:24:11.000,214,9581762,-795,0,1659407051,5552.733879619998,282.15052124999784,25098.466474320005 2022-08-02,02:24:12.000,214,9581789,1085,0,1659407052,5552.727143309996,280.40938614000333,25098.45948720001 2022-08-02,02:24:13.000,214,9581782,-795,0,1659407053,5552.801242719994,281.8121630099995,25098.3546804 2022-08-02,02:24:14.000,214,9581899,325,0,1659407054,5552.821451649994,278.8444792800001,25098.319744800006 2022-08-02,02:24:15.000,214,9581726,-515,0,1659407055,5552.821451649994,278.45677712999895,25098.34070616001 2022-08-02,02:24:16.000,214,9581664,-515,0,1659407056,5552.834924269999,281.5513452000014,25098.29179632001 2022-08-02,02:24:17.000,214,9581750,-795,0,1659407057,5552.834924269999,281.14249566000217,25098.326731920002 2022-08-02,02:24:18.000,214,9581807,5,0,1659407058,5552.868605819996,284.6459132700038,25098.382628879997 2022-08-02,02:24:19.000,214,9581738,-395,0,1659407059,5552.841660579994,282.03068604000146,25098.37564176 2022-08-02,02:24:20.000,214,9581787,-114,0,1659407060,5552.807979029996,279.6269327100017,25098.41057736001 2022-08-02,02:24:21.000,214,9581764,-795,0,1659407061,5552.767561169996,277.86465021000186,25098.417564480005 2022-08-02,02:24:22.000,214,9581782,-274,0,1659407062,5552.700198069993,279.6762766200045,25098.2848092 2022-08-02,02:24:23.000,214,9581763,-795,0,1659407063,5552.612626039998,278.3157945300045,25098.37564176 2022-08-02,02:24:24.000,214,9581756,685,0,1659407064,5552.491372459997,279.53529402000277,25098.326731920002 2022-08-02,02:24:25.000,214,9581732,-795,0,1659407065,5552.403800429995,279.76791531000345,25098.333719039998 2022-08-02,02:24:26.000,214,9581795,-795,0,1659407066,5552.363382569994,279.68332575000386,25098.368654640006 2022-08-02,02:24:27.000,214,9581676,-354,0,1659407067,5552.282546849994,279.6269327100017,25098.382628879997 2022-08-02,02:24:28.000,214,9581687,124,0,1659407068,5552.208447439996,276.56761029000336,25098.361667519996 2022-08-02,02:24:29.000,214,9581754,685,0,1659407069,5552.147820649996,276.8213789700021,25098.368654640006 2022-08-02,02:24:30.000,214,9581738,-795,0,1659407070,5552.134348029998,276.9905580900013,25098.30577056 2022-08-02,02:24:31.000,214,9581756,285,0,1659407071,5552.114139099998,275.91204120000475,25098.298783440005 2022-08-02,02:24:32.000,214,9581760,245,0,1659407072,5552.060248619993,273.05714355000237,25098.221925120008 2022-08-02,02:24:33.000,214,9581740,-795,0,1659407073,5552.127611719996,275.01680168999883,25098.298783440005 2022-08-02,02:24:34.000,214,9581756,-395,0,1659407074,5552.194974819999,277.1385898200024,25098.25686072 2022-08-02,02:24:35.000,214,9581765,805,0,1659407075,5552.093930169998,277.7095693500014,25098.312757679996 2022-08-02,02:24:36.000,214,9581747,445,0,1659407076,5552.1410843399935,277.71661848000076,25098.214937999997 2022-08-02,02:24:37.000,214,9581798,685,0,1659407077,5552.282546849994,277.6108815300031,25098.20795088 2022-08-02,02:24:38.000,214,9581792,-795,0,1659407078,5552.289283159997,278.5625140800039,25098.214937999997 2022-08-02,02:24:39.000,214,9581673,-315,0,1659407079,5552.235392679999,279.5141466300047,25098.23589936 2022-08-02,02:24:40.000,214,9581716,565,0,1659407080,5552.1208754099935,279.7608661800041,25098.103144080007 2022-08-02,02:24:41.000,214,9581816,-795,0,1659407081,5552.201711129994,279.9088979099979,25098.24288648001 2022-08-02,02:24:42.000,214,9581764,-755,0,1659407082,5552.154556959998,277.78006065000227,25098.298783440005 2022-08-02,02:24:43.000,214,9581676,-595,0,1659407083,5552.060248619993,275.81335337999917,25098.2848092 2022-08-02,02:24:44.000,214,9581744,-795,0,1659407084,5552.006358139995,275.073194730001,25098.34070616001 2022-08-02,02:24:45.000,214,9581845,-795,0,1659407085,5551.999621829993,274.10746392000146,25098.298783440005 2022-08-02,02:24:46.000,214,9581821,-795,0,1659407086,5551.905313489995,276.3702346499995,25098.23589936 2022-08-02,02:24:47.000,214,9581792,-795,0,1659407087,5551.844686699995,274.89696648000245,25098.24288648001 2022-08-02,02:24:48.000,214,9581715,685,0,1659407088,5551.831214079997,275.6300760000013,25098.166028159998 2022-08-02,02:24:49.000,214,9581781,-795,0,1659407089,5551.9120497999975,274.68549257999985,25098.23589936 2022-08-02,02:24:50.000,214,9581768,-795,0,1659407090,5551.938995039993,274.07221827000467,25098.298783440005 2022-08-02,02:24:51.000,214,9581709,605,0,1659407091,5551.992885519998,272.5778027100023,25098.25686072 2022-08-02,02:24:52.000,214,9581781,-795,0,1659407092,5551.992885519998,272.1689531700031,25098.312757679996 2022-08-02,02:24:53.000,214,9581782,-795,0,1659407093,5552.040039689993,273.3320596199992,25098.333719039998 2022-08-02,02:24:54.000,214,9581751,85,0,1659407094,5552.046775999996,274.22729912999785,25098.249873600005 2022-08-02,02:24:55.000,214,9581727,525,0,1659407095,5552.046775999996,271.78125102000195,25098.270834960007 2022-08-02,02:24:56.000,214,9581805,-795,0,1659407096,5551.999621829993,275.771058600003,25098.200963760006 2022-08-02,02:24:57.000,214,9581722,1165,0,1659407097,5552.100666479993,278.1818610600021,25098.24288648001 2022-08-02,02:24:58.000,214,9581716,525,0,1659407098,5552.1410843399935,276.8072807100034,25098.34070616001 2022-08-02,02:24:59.000,214,9581758,-315,0,1659407099,5552.1208754099935,270.38552327999787,25098.368654640006 2022-08-02,02:25:00.000,214,9581744,-354,0,1659407100,5552.134348029998,275.67941991000407,25098.396603120003 2022-08-02,02:25:01.000,214,9581753,325,0,1659407101,5552.194974819999,275.1718825499993,25098.3546804 2022-08-02,02:25:02.000,214,9581744,685,0,1659407102,5552.194974819999,279.3308692499995,25098.326731920002 2022-08-02,02:25:03.000,214,9581695,-795,0,1659407103,5552.221920059994,276.83547723000083,25098.34070616001 2022-08-02,02:25:04.000,214,9581763,-35,0,1659407104,5552.275810539999,277.78710978000163,25098.326731920002 2022-08-02,02:25:05.000,214,9581743,-195,0,1659407105,5552.370118879997,276.9412141799985,25098.3546804 2022-08-02,02:25:06.000,214,9581761,-475,0,1659407106,5552.444218289995,276.2997433499986,25098.4245516 2022-08-02,02:25:07.000,214,9581756,-795,0,1659407107,5552.424009359995,276.58875768000144,25098.40359024 2022-08-02,02:25:08.000,214,9581745,-795,0,1659407108,5552.363382569994,276.2503994400031,25098.326731920002 2022-08-02,02:25:09.000,214,9581619,-795,0,1659407109,5552.397064119992,275.7922059900011,25098.389616000008 2022-08-02,02:25:10.000,214,9581798,-795,0,1659407110,5552.309492089997,275.3974547100006,25098.382628879997 2022-08-02,02:25:11.000,214,9581767,-795,0,1659407111,5552.235392679999,277.4487515400033,25098.417564480005 2022-08-02,02:25:12.000,214,9581843,-795,0,1659407112,5552.188238509996,273.81844958999864,25098.417564480005 2022-08-02,02:25:13.000,214,9581714,-354,0,1659407113,5552.107402789996,275.76400947000366,25098.45948720001 2022-08-02,02:25:14.000,214,9581706,-795,0,1659407114,5552.040039689993,276.4689224699978,25098.52237128 2022-08-02,02:25:15.000,214,9581815,445,0,1659407115,5551.965940279995,276.2010555300003,25098.438525840007 2022-08-02,02:25:16.000,214,9581734,-274,0,1659407116,5551.925522419995,274.7277873600033,25098.445512960003 2022-08-02,02:25:17.000,214,9581761,-795,0,1659407117,5551.918786109993,272.2041988199999,25098.494422800002 2022-08-02,02:25:18.000,214,9581810,-795,0,1659407118,5551.864895629995,272.465016629998,25098.396603120003 2022-08-02,02:25:19.000,214,9581690,924,0,1659407119,5551.824477769995,273.6563195999988,25098.417564480005 2022-08-02,02:25:20.000,214,9581765,-755,0,1659407120,5551.824477769995,272.0561670899988,25098.368654640006 2022-08-02,02:25:21.000,214,9581706,-114,0,1659407121,5551.817741459992,272.2323953400046,25098.41057736001 2022-08-02,02:25:22.000,214,9581733,605,0,1659407122,5551.864895629995,273.40255092000007,25098.389616000008 2022-08-02,02:25:23.000,214,9581772,-755,0,1659407123,5551.824477769995,271.48518755999976,25098.417564480005 2022-08-02,02:25:24.000,214,9581785,-795,0,1659407124,5551.790796219997,273.2827157100037,25098.438525840007 2022-08-02,02:25:25.000,214,9581788,525,0,1659407125,5551.757114669999,274.28369217,25098.37564176 2022-08-02,02:25:26.000,214,9581804,-795,0,1659407126,5551.608915849996,271.2455171399997,25098.347693280004 2022-08-02,02:25:27.000,214,9581758,-795,0,1659407127,5551.487662269996,274.17795522000233,25098.326731920002 2022-08-02,02:25:28.000,214,9581682,-795,0,1659407128,5551.4270354799955,273.8677935000014,25098.29179632001 2022-08-02,02:25:29.000,214,9581728,-795,0,1659407129,5551.272100349997,274.0863165300034,25098.312757679996 2022-08-02,02:25:30.000,214,9581716,-475,0,1659407130,5551.171055699997,272.5073114100014,25098.24288648001 2022-08-02,02:25:31.000,214,9581784,-795,0,1659407131,5551.110428909997,271.27371366000443,25098.277822080003 2022-08-02,02:25:32.000,214,9581796,805,0,1659407132,5550.975702709999,269.6876594100031,25098.29179632001 2022-08-02,02:25:33.000,214,9581771,-274,0,1659407133,5550.928548539996,268.17209646000265,25098.277822080003 2022-08-02,02:25:34.000,214,9581792,-795,0,1659407134,5550.8072949599955,268.0945560300024,25098.193976639996 2022-08-02,02:25:35.000,214,9581756,965,0,1659407135,5550.760140789993,269.1096307500047,25098.11711832 2022-08-02,02:25:36.000,214,9581741,-795,0,1659407136,5550.605205659995,268.2002929800001,25098.200963760006 2022-08-02,02:25:37.000,214,9581743,404,0,1659407137,5550.517633629999,268.46815992000484,25098.026285759996 2022-08-02,02:25:38.000,214,9581759,485,0,1659407138,5550.665832449995,269.51848029000394,25098.166028159998 2022-08-02,02:25:39.000,214,9581697,-795,0,1659407139,5550.699513999993,269.32110465000005,25098.08916984 2022-08-02,02:25:40.000,214,9581682,-795,0,1659407140,5550.6590961399925,267.9042295199979,25098.145066799996 2022-08-02,02:25:41.000,214,9581768,525,0,1659407141,5550.686041379995,267.3332499899989,25098.12410544001 2022-08-02,02:25:42.000,214,9581742,-35,0,1659407142,5550.6590961399925,271.3653523500034,25098.06820848 2022-08-02,02:25:43.000,214,9581713,-795,0,1659407143,5550.686041379995,267.72800126999937,25097.984363040006 2022-08-02,02:25:44.000,214,9581781,805,0,1659407144,5550.733195549998,268.97569728000235,25098.026285759996 2022-08-02,02:25:45.000,214,9581739,805,0,1659407145,5550.780349719993,268.0945560300024,25097.998337279998 2022-08-02,02:25:46.000,214,9581709,-155,0,1659407146,5550.854449129998,266.35342092000064,25098.012311520004 2022-08-02,02:25:47.000,214,9581725,-235,0,1659407147,5550.787086029995,268.4752090500042,25097.991350160002 2022-08-02,02:25:48.000,214,9581767,-795,0,1659407148,5550.867921749996,269.412743339999,25097.998337279998 2022-08-02,02:25:49.000,214,9581786,404,0,1659407149,5550.894866989998,266.61423872999876,25098.033272880006 2022-08-02,02:25:50.000,214,9581791,965,0,1659407150,5550.8072949599955,271.9574792700005,25098.047247119997 2022-08-02,02:25:51.000,214,9581771,765,0,1659407151,5550.820767579993,270.5899480500011,25097.984363040006 2022-08-02,02:25:52.000,214,9581816,-755,0,1659407152,5550.746668169995,267.8337382200043,25098.012311520004 2022-08-02,02:25:53.000,214,9581757,-635,0,1659407153,5550.665832449995,266.7763687199986,25097.95641456001 2022-08-02,02:25:54.000,214,9581762,-795,0,1659407154,5550.6590961399925,268.98979554000107,25098.012311520004 2022-08-02,02:25:55.000,214,9581764,725,0,1659407155,5550.605205659995,270.97765020000224,25097.984363040006 2022-08-02,02:25:56.000,214,9581749,-795,0,1659407156,5550.571524109997,268.32012819000374,25098.033272880006 2022-08-02,02:25:57.000,214,9581775,805,0,1659407157,5550.544578869994,268.40471775000333,25097.984363040006 2022-08-02,02:25:58.000,214,9581744,-795,0,1659407158,5550.504161009994,266.3393226600019,25097.9703888 2022-08-02,02:25:59.000,214,9581724,805,0,1659407159,5550.517633629999,267.8337382200043,25097.928466079997 2022-08-02,02:26:00.000,214,9581743,-795,0,1659407160,5550.531106249997,269.40569420999964,25097.94942744 2022-08-02,02:26:01.000,214,9581770,-795,0,1659407161,5550.544578869994,271.9081353599977,25097.928466079997 2022-08-02,02:26:02.000,214,9581732,-274,0,1659407162,5550.625414589995,271.4569910400023,25097.90750472001 2022-08-02,02:26:03.000,214,9581749,565,0,1659407163,5550.665832449995,272.90911182000127,25097.87256912 2022-08-02,02:26:04.000,214,9581724,-595,0,1659407164,5550.7129866199975,270.773225429999,25097.9005176 2022-08-02,02:26:05.000,214,9581755,-795,0,1659407165,5550.719722929993,271.52043321000383,25097.879556239997 2022-08-02,02:26:06.000,214,9581832,165,0,1659407166,5550.699513999993,271.06223976000183,25097.87256912 2022-08-02,02:26:07.000,214,9581725,5,0,1659407167,5550.739931859993,272.12665838999965,25097.844620640004 2022-08-02,02:26:08.000,214,9581737,-795,0,1659407168,5550.672568759997,268.0170156000022,25097.760775199997 2022-08-02,02:26:09.000,214,9581730,-795,0,1659407169,5550.739931859993,269.12372901000344,25097.83763352001 2022-08-02,02:26:10.000,214,9581774,-795,0,1659407170,5550.814031269998,270.73093065000285,25097.87256912 2022-08-02,02:26:11.000,214,9581740,-155,0,1659407171,5550.8072949599955,267.92537691000325,25097.80269792 2022-08-02,02:26:12.000,214,9581781,-795,0,1659407172,5550.847712819996,265.8176870399984,25097.78872368001 2022-08-02,02:26:13.000,214,9581743,-795,0,1659407173,5550.867921749996,264.79556319000403,25097.816672160006 2022-08-02,02:26:14.000,214,9581803,124,0,1659407174,5550.760140789993,268.4611107899982,25097.879556239997 2022-08-02,02:26:15.000,214,9581739,5,0,1659407175,5550.834240199998,269.412743339999,25097.83763352001 2022-08-02,02:26:16.000,214,9581730,845,0,1659407176,5550.867921749996,268.82766555000126,25097.746800960005 2022-08-02,02:26:17.000,214,9581716,5,0,1659407177,5550.854449129998,271.8094475399994,25097.795710800005 2022-08-02,02:26:18.000,214,9581731,-795,0,1659407178,5550.901603299993,271.7460053699979,25097.893530480003 2022-08-02,02:26:19.000,214,9581696,-795,0,1659407179,5550.901603299993,272.8597679099985,25097.80269792 2022-08-02,02:26:20.000,214,9581804,285,0,1659407180,5550.935284849998,270.27273720000085,25097.85160776 2022-08-02,02:26:21.000,214,9581732,-795,0,1659407181,5550.935284849998,273.5928774300046,25097.858594879996 2022-08-02,02:26:22.000,214,9581684,-795,0,1659407182,5550.975702709999,277.0680985200015,25097.80269792 2022-08-02,02:26:23.000,214,9581704,445,0,1659407183,5550.9554937799985,275.9895816299977,25097.795710800005 2022-08-02,02:26:24.000,214,9581709,-795,0,1659407184,5550.989175329996,275.5454864400017,25097.774749440003 2022-08-02,02:26:25.000,214,9581733,-795,0,1659407185,5551.009384259996,275.20712820000335,25097.85160776 2022-08-02,02:26:26.000,214,9581742,-795,0,1659407186,5551.0498021199965,277.1738354699992,25097.935453200007 2022-08-02,02:26:27.000,214,9581717,605,0,1659407187,5551.063274739994,277.2654741599981,25097.83763352001 2022-08-02,02:26:28.000,214,9581730,-795,0,1659407188,5551.043065809994,275.86269729000196,25097.78173656 2022-08-02,02:26:29.000,214,9581785,-795,0,1659407189,5551.090219979997,277.49104631999944,25097.92147896 2022-08-02,02:26:30.000,214,9581745,-795,0,1659407190,5551.0498021199965,276.66629811000166,25097.809685039996 2022-08-02,02:26:31.000,214,9581723,645,0,1659407191,5551.056538429999,276.7226911500038,25097.78872368001 2022-08-02,02:26:32.000,214,9581714,-795,0,1659407192,5551.056538429999,279.7467679199981,25097.85160776 2022-08-02,02:26:33.000,214,9581781,-795,0,1659407193,5551.063274739994,277.0399020000041,25097.823659280002 2022-08-02,02:26:34.000,214,9581791,-74,0,1659407194,5551.096956289999,272.73288357000274,25097.844620640004 2022-08-02,02:26:35.000,214,9581674,-795,0,1659407195,5551.123901529994,269.81454374999885,25097.865582000006 2022-08-02,02:26:36.000,214,9581740,-795,0,1659407196,5551.103692599994,268.637339040004,25097.87256912 2022-08-02,02:26:37.000,214,9581728,-795,0,1659407197,5551.056538429999,271.47108930000104,25097.879556239997 2022-08-02,02:26:38.000,214,9581765,-795,0,1659407198,5550.968966399996,276.22925204999774,25097.767762320007 2022-08-02,02:26:39.000,214,9581733,-795,0,1659407199,5551.096956289999,276.78613331999804,25097.746800960005 2022-08-02,02:26:40.000,214,9581691,725,0,1659407200,5551.130637839997,276.5112172500012,25097.87256912 2022-08-02,02:26:41.000,214,9581712,-795,0,1659407201,5551.184528319995,275.12253864000377,25097.83763352001 2022-08-02,02:26:42.000,214,9581761,-795,0,1659407202,5551.211473559997,276.40548030000355,25097.886543360008 2022-08-02,02:26:43.000,214,9581782,605,0,1659407203,5551.258627729992,276.58875768000144,25097.879556239997 2022-08-02,02:26:44.000,214,9581750,-795,0,1659407204,5551.292309279997,277.70252022000204,25097.90750472001 2022-08-02,02:26:45.000,214,9581729,-555,0,1659407205,5551.238418799992,276.4971189900025,25097.942440320003 2022-08-02,02:26:46.000,214,9581729,325,0,1659407206,5551.218209869992,277.1385898200024,25097.87256912 2022-08-02,02:26:47.000,214,9581720,-755,0,1659407207,5551.211473559997,278.1677628000034,25097.886543360008 2022-08-02,02:26:48.000,214,9581760,-515,0,1659407208,5551.218209869992,277.30776894000155,25097.85160776 2022-08-02,02:26:49.000,214,9581784,765,0,1659407209,5551.238418799992,277.9562889000008,25097.844620640004 2022-08-02,02:26:50.000,214,9581740,-795,0,1659407210,5551.218209869992,278.7810371099986,25097.886543360008 2022-08-02,02:26:51.000,214,9581811,45,0,1659407211,5551.251891419997,277.6320289200012,25097.879556239997 2022-08-02,02:26:52.000,214,9581698,285,0,1659407212,5551.265364039995,275.8274516399979,25097.865582000006 2022-08-02,02:26:53.000,214,9581772,-395,0,1659407213,5551.184528319995,278.14661540999805,25097.9005176 2022-08-02,02:26:54.000,214,9581796,1005,0,1659407214,5551.157583079999,276.9835089600019,25097.90750472001 2022-08-02,02:26:55.000,214,9581674,-35,0,1659407215,5551.1643193899945,279.1193953500042,25097.816672160006 2022-08-02,02:26:56.000,214,9581741,805,0,1659407216,5551.157583079999,275.00975255999947,25097.858594879996 2022-08-02,02:26:57.000,214,9581731,-795,0,1659407217,5551.1643193899945,274.9886051700014,25097.886543360008 2022-08-02,02:26:58.000,214,9581729,-595,0,1659407218,5551.198000939992,275.3622090600038,25097.879556239997 2022-08-02,02:26:59.000,214,9581745,-795,0,1659407219,5551.191264629997,274.1145130500008,25097.914491840005 2022-08-02,02:27:00.000,214,9581691,-795,0,1659407220,5551.198000939992,273.71976177000033,25097.893530480003 2022-08-02,02:27:01.000,214,9581727,-795,0,1659407221,5551.218209869992,272.58485184000165,25097.92147896 2022-08-02,02:27:02.000,214,9581789,-795,0,1659407222,5551.150846769997,271.22436975000164,25097.92147896 2022-08-02,02:27:03.000,214,9581771,-795,0,1659407223,5551.144110459994,270.6956849999988,25097.886543360008 2022-08-02,02:27:04.000,214,9581734,205,0,1659407224,5551.150846769997,270.4489654499994,25097.893530480003 2022-08-02,02:27:05.000,214,9581768,445,0,1659407225,5551.144110459994,272.27469012000074,25097.914491840005 2022-08-02,02:27:06.000,214,9581731,-795,0,1659407226,5551.204737249995,272.25354273000266,25097.977375919996 2022-08-02,02:27:07.000,214,9581763,-795,0,1659407227,5551.191264629997,275.5666338299998,25097.94942744 2022-08-02,02:27:08.000,214,9581703,-795,0,1659407228,5551.1643193899945,275.60187948000384,25097.95641456001 2022-08-02,02:27:09.000,214,9581756,-795,0,1659407229,5551.1643193899945,273.9241865400036,25098.026285759996 2022-08-02,02:27:10.000,214,9581783,-795,0,1659407230,5551.157583079999,275.5102407900049,25097.935453200007 2022-08-02,02:27:11.000,214,9581766,765,0,1659407231,5551.191264629997,276.546462899998,25097.935453200007 2022-08-02,02:27:12.000,214,9581779,-795,0,1659407232,5551.204737249995,276.7720350599993,25097.998337279998 2022-08-02,02:27:13.000,214,9581748,965,0,1659407233,5551.231682489997,276.22925204999774,25097.984363040006 2022-08-02,02:27:14.000,214,9581757,1365,0,1659407234,5551.265364039995,275.6230268700019,25098.047247119997 2022-08-02,02:27:15.000,214,9581722,-795,0,1659407235,5551.3125182099975,275.27057037000486,25098.033272880006 2022-08-02,02:27:16.000,214,9581736,-795,0,1659407236,5551.325990829995,276.76498592999997,25098.110131200003 2022-08-02,02:27:17.000,214,9581738,404,0,1659407237,5551.332727139998,273.38845266000135,25098.07519560001 2022-08-02,02:27:18.000,214,9581828,-795,0,1659407238,5551.325990829995,270.23749155000405,25098.07519560001 2022-08-02,02:27:19.000,214,9581709,-795,0,1659407239,5551.373144999998,272.4086235900031,25098.012311520004 2022-08-02,02:27:20.000,214,9581757,-795,0,1659407240,5551.379881309993,273.74795828999777,25098.08916984 2022-08-02,02:27:21.000,214,9581734,-795,0,1659407241,5551.4068265499955,275.3622090600038,25098.082182720005 2022-08-02,02:27:22.000,214,9581708,-795,0,1659407242,5551.467453339996,274.5445099799981,25098.103144080007 2022-08-02,02:27:23.000,214,9581701,-795,0,1659407243,5551.507871199996,278.7951353700046,25098.228912240003 2022-08-02,02:27:24.000,214,9581761,-795,0,1659407244,5551.514607509998,275.73581294999894,25098.20795088 2022-08-02,02:27:25.000,214,9581770,-795,0,1659407245,5551.494398579998,278.4003840900041,25098.180002400004 2022-08-02,02:27:26.000,214,9581772,245,0,1659407246,5551.460717029993,277.25842502999876,25098.180002400004 2022-08-02,02:27:27.000,214,9581723,-795,0,1659407247,5551.413562859998,279.5846379299983,25098.180002400004 2022-08-02,02:27:28.000,214,9581710,-795,0,1659407248,5551.413562859998,279.027756659998,25098.11711832 2022-08-02,02:27:29.000,214,9581732,-795,0,1659407249,5551.352936069998,278.65415277000284,25098.17301528001 2022-08-02,02:27:30.000,214,9581761,285,0,1659407250,5551.440508099993,279.55644141000084,25098.221925120008 2022-08-02,02:27:31.000,214,9581768,-114,0,1659407251,5551.393353929998,276.50416812000185,25098.159041040002 2022-08-02,02:27:32.000,214,9581750,-795,0,1659407252,5551.420299169993,276.9905580900013,25098.20795088 2022-08-02,02:27:33.000,214,9581751,525,0,1659407253,5551.4270354799955,278.45677712999895,25098.17301528001 2022-08-02,02:27:34.000,214,9581753,-795,0,1659407254,5551.474189649998,278.2241558399983,25098.131092560005 2022-08-02,02:27:35.000,214,9581707,-555,0,1659407255,5551.480925959993,277.89989585999865,25098.08916984 2022-08-02,02:27:36.000,214,9581744,605,0,1659407256,5551.494398579998,275.91204120000475,25098.096156959997 2022-08-02,02:27:37.000,214,9581728,-795,0,1659407257,5551.528080129996,282.3831425399985,25098.103144080007 2022-08-02,02:27:38.000,214,9581768,-795,0,1659407258,5551.548289059996,283.2501855299997,25098.180002400004 2022-08-02,02:27:39.000,214,9581738,-235,0,1659407259,5551.480925959993,282.5946164400011,25097.95641456001 2022-08-02,02:27:40.000,214,9581756,645,0,1659407260,5551.568497989996,281.8121630099995,25098.103144080007 2022-08-02,02:27:41.000,214,9581746,-395,0,1659407261,5551.622388469994,278.75284059000114,25098.08916984 2022-08-02,02:27:42.000,214,9581781,-795,0,1659407262,5551.608915849996,280.12742093999987,25098.110131200003 2022-08-02,02:27:43.000,214,9581667,-795,0,1659407263,5551.588706919996,280.68430221000017,25098.054234240008 2022-08-02,02:27:44.000,214,9581755,-795,0,1659407264,5551.635861089999,278.37218756999937,25098.04026 2022-08-02,02:27:45.000,214,9581716,-795,0,1659407265,5551.629124779996,278.06202584999846,25098.047247119997 2022-08-02,02:27:46.000,214,9581711,-795,0,1659407266,5551.6695426399965,277.0187546099987,25098.096156959997 2022-08-02,02:27:47.000,214,9581775,-195,0,1659407267,5551.676278949999,282.12937385999976,25098.06820848 2022-08-02,02:27:48.000,214,9581772,-795,0,1659407268,5551.689751569997,279.04890405000333,25098.082182720005 2022-08-02,02:27:49.000,214,9581766,-795,0,1659407269,5551.6695426399965,279.2039849100038,25098.04026 2022-08-02,02:27:50.000,214,9581708,-795,0,1659407270,5551.649333709996,278.7951353700046,25097.998337279998 2022-08-02,02:27:51.000,214,9581761,-515,0,1659407271,5551.662806329994,280.68430221000017,25098.00532440001 2022-08-02,02:27:52.000,214,9581748,-795,0,1659407272,5551.615652159999,278.75284059000114,25097.935453200007 2022-08-02,02:27:53.000,214,9581762,924,0,1659407273,5551.635861089999,276.673347240001,25097.9703888 2022-08-02,02:27:54.000,214,9581718,-795,0,1659407274,5551.689751569997,279.4507044600032,25098.00532440001 2022-08-02,02:27:55.000,214,9581740,-795,0,1659407275,5551.770587289997,281.0720043600013,25098.047247119997 2022-08-02,02:27:56.000,214,9581762,605,0,1659407276,5551.790796219997,280.4939757000029,25098.07519560001 2022-08-02,02:27:57.000,214,9581761,-795,0,1659407277,5551.817741459992,281.80511388000014,25098.04026 2022-08-02,02:27:58.000,214,9581805,-795,0,1659407278,5551.750378359997,283.2854311800038,25098.00532440001 2022-08-02,02:27:59.000,214,9581784,-795,0,1659407279,5551.743642049994,280.5644670000038,25097.94942744 2022-08-02,02:28:00.000,214,9581726,765,0,1659407280,5551.777323599992,278.60480886000005,25098.04026 2022-08-02,02:28:01.000,214,9581703,-795,0,1659407281,5551.7840599099945,280.60676177999994,25098.04026 2022-08-02,02:28:02.000,214,9581731,325,0,1659407282,5551.790796219997,276.102367710002,25098.11711832 2022-08-02,02:28:03.000,214,9581747,1085,0,1659407283,5551.824477769995,275.8345007700045,25098.08916984 2022-08-02,02:28:04.000,214,9581749,-795,0,1659407284,5551.871631939997,276.9271159199998,25098.07519560001 2022-08-02,02:28:05.000,214,9581790,-795,0,1659407285,5551.898577179993,277.5615376200003,25098.07519560001 2022-08-02,02:28:06.000,214,9581785,-795,0,1659407286,5551.938995039993,274.7912295300048,25098.033272880006 2022-08-02,02:28:07.000,214,9581726,-795,0,1659407287,5551.945731349995,278.2241558399983,25097.991350160002 2022-08-02,02:28:08.000,214,9581695,-795,0,1659407288,5552.019830759993,276.6169541999989,25098.012311520004 2022-08-02,02:28:09.000,214,9581720,-795,0,1659407289,5552.093930169998,274.1356604399989,25098.012311520004 2022-08-02,02:28:10.000,214,9581709,-795,0,1659407290,5552.181502199994,274.12861130999954,25098.096156959997 2022-08-02,02:28:11.000,214,9581766,-795,0,1659407291,5552.242128989994,276.09531858000264,25098.07519560001 2022-08-02,02:28:12.000,214,9581746,-795,0,1659407292,5552.275810539999,275.8415499000039,25098.061221360003 2022-08-02,02:28:13.000,214,9581828,565,0,1659407293,5552.343173639994,275.79925512000045,25098.047247119997 2022-08-02,02:28:14.000,214,9581706,-395,0,1659407294,5552.376855189999,278.1536645400047,25098.04026 2022-08-02,02:28:15.000,214,9581703,-235,0,1659407295,5552.397064119992,279.2956236000027,25097.998337279998 2022-08-02,02:28:16.000,214,9581751,-795,0,1659407296,5552.444218289995,279.5987361900043,25098.026285759996 2022-08-02,02:28:17.000,214,9581754,1405,0,1659407297,5552.464427219995,278.8374301500007,25097.991350160002 2022-08-02,02:28:18.000,214,9581715,-795,0,1659407298,5552.450954599997,278.55546495000453,25098.11711832 2022-08-02,02:28:19.000,214,9581738,-274,0,1659407299,5552.450954599997,276.56761029000336,25098.07519560001 2022-08-02,02:28:20.000,214,9581681,-795,0,1659407300,5552.390327809997,278.4003840900041,25098.047247119997 2022-08-02,02:28:21.000,214,9581701,-795,0,1659407301,5552.363382569994,277.20908112000325,25098.08916984 2022-08-02,02:28:22.000,214,9581739,-795,0,1659407302,5552.296019469999,275.25647210999887,25098.110131200003 2022-08-02,02:28:23.000,214,9581795,45,0,1659407303,5552.255601609999,275.32696340999973,25098.04026 2022-08-02,02:28:24.000,214,9581738,-795,0,1659407304,5552.215183749999,273.86074437000207,25098.04026 2022-08-02,02:28:25.000,214,9581719,1325,0,1659407305,5552.228656369996,276.7226911500038,25098.082182720005 2022-08-02,02:28:26.000,214,9581697,-795,0,1659407306,5552.275810539999,278.3016962699985,25098.096156959997 2022-08-02,02:28:27.000,214,9581778,-795,0,1659407307,5552.302755779994,274.93221212999924,25098.11711832 2022-08-02,02:28:28.000,214,9581715,-795,0,1659407308,5552.410536739997,274.615001279999,25098.04026 2022-08-02,02:28:29.000,214,9581741,-315,0,1659407309,5552.450954599997,273.98057957999845,25098.103144080007 2022-08-02,02:28:30.000,214,9581715,845,0,1659407310,5552.437481979992,278.2664506200017,25098.01929864 2022-08-02,02:28:31.000,214,9581741,-795,0,1659407311,5552.525054009995,276.80023158000404,25098.00532440001 2022-08-02,02:28:32.000,214,9581723,-155,0,1659407312,5552.578944489993,278.32284366000385,25098.026285759996 2022-08-02,02:28:33.000,214,9581712,645,0,1659407313,5552.572208179998,279.7115222700013,25098.01929864 2022-08-02,02:28:34.000,214,9581728,485,0,1659407314,5552.639571279993,282.5311742699996,25098.082182720005 2022-08-02,02:28:35.000,214,9581749,-795,0,1659407315,5552.700198069993,279.71857140000066,25098.07519560001 2022-08-02,02:28:36.000,214,9581717,-795,0,1659407316,5552.700198069993,280.1697157200033,25098.06820848 2022-08-02,02:28:37.000,214,9581789,-795,0,1659407317,5552.659780209993,278.5484158199979,25097.977375919996 2022-08-02,02:28:38.000,214,9581781,-795,0,1659407318,5552.673252829998,277.89989585999865,25098.061221360003 2022-08-02,02:28:39.000,214,9581726,-795,0,1659407319,5552.659780209993,277.60383240000374,25098.012311520004 2022-08-02,02:28:40.000,214,9581733,485,0,1659407320,5552.565471869995,274.00877610000316,25098.01929864 2022-08-02,02:28:41.000,214,9581738,-795,0,1659407321,5552.653043899998,271.5909245100047,25098.047247119997 2022-08-02,02:28:42.000,214,9581734,-795,0,1659407322,5552.6260986599955,271.50633494999784,25098.12410544001 2022-08-02,02:28:43.000,214,9581716,-795,0,1659407323,5552.646307589996,273.0077996399996,25098.103144080007 2022-08-02,02:28:44.000,214,9581757,485,0,1659407324,5552.551999249998,272.9866522500015,25097.935453200007 2022-08-02,02:28:45.000,214,9581732,-195,0,1659407325,5552.619362349993,275.2776195000042,25098.12410544001 2022-08-02,02:28:46.000,214,9581791,-795,0,1659407326,5552.592417109998,275.47499514000083,25098.06820848 2022-08-02,02:28:47.000,214,9581727,205,0,1659407327,5552.605889729995,276.60285594000015,25098.07519560001 2022-08-02,02:28:48.000,214,9581704,-795,0,1659407328,5552.599153419993,275.78515686000173,25098.054234240008 2022-08-02,02:28:49.000,214,9581752,-795,0,1659407329,5552.585680799995,276.30679247999797,25098.047247119997 2022-08-02,02:28:50.000,214,9581777,-675,0,1659407330,5552.646307589996,274.8405734400003,25098.096156959997 2022-08-02,02:28:51.000,214,9581755,-795,0,1659407331,5552.565471869995,275.3622090600038,25097.942440320003 2022-08-02,02:28:52.000,214,9581707,-595,0,1659407332,5552.679989139993,279.4436553300038,25098.054234240008 2022-08-02,02:28:53.000,214,9581759,205,0,1659407333,5552.733879619998,277.61793066000246,25098.033272880006 2022-08-02,02:28:54.000,214,9581832,645,0,1659407334,5552.814715339999,279.61988358000235,25098.01929864 2022-08-02,02:28:55.000,214,9581730,-795,0,1659407335,5552.882078439994,277.8364536900044,25098.04026 2022-08-02,02:28:56.000,214,9581775,1125,0,1659407336,5552.828187959996,278.2312049700049,25097.963401680005 2022-08-02,02:28:57.000,214,9581657,-274,0,1659407337,5552.996595709992,278.9079214500016,25097.991350160002 2022-08-02,02:28:58.000,214,9581826,-795,0,1659407338,5553.043749879995,276.7790841899987,25098.054234240008 2022-08-02,02:28:59.000,214,9581791,-795,0,1659407339,5553.117849289993,276.6944946299991,25098.061221360003 2022-08-02,02:29:00.000,214,9581790,-795,0,1659407340,5553.138058219993,274.94631038999796,25098.110131200003 2022-08-02,02:29:01.000,214,9581708,965,0,1659407341,5553.138058219993,275.91204120000475,25098.08916984 2022-08-02,02:29:02.000,214,9581765,-795,0,1659407342,5553.138058219993,273.6633687299982,25098.08916984 2022-08-02,02:29:03.000,214,9581749,1045,0,1659407343,5553.1313219099975,274.58680476000154,25098.06820848 2022-08-02,02:29:04.000,214,9581681,-795,0,1659407344,5553.090904049997,275.68646904000343,25098.096156959997 2022-08-02,02:29:05.000,214,9581691,325,0,1659407345,5553.158267149993,275.1154895100044,25098.096156959997 2022-08-02,02:29:06.000,214,9581774,-795,0,1659407346,5553.151530839998,277.8364536900044,25098.145066799996 2022-08-02,02:29:07.000,214,9581763,-795,0,1659407347,5553.138058219993,278.40743322000344,25098.12410544001 2022-08-02,02:29:08.000,214,9581712,-795,0,1659407348,5553.124585599995,277.94923977000144,25098.12410544001 2022-08-02,02:29:09.000,214,9581831,525,0,1659407349,5553.057222499992,278.34399105000193,25098.12410544001 2022-08-02,02:29:10.000,214,9581830,-795,0,1659407350,5553.104376669995,280.3036491899984,25098.082182720005 2022-08-02,02:29:11.000,214,9581735,-795,0,1659407351,5553.077431429992,276.9835089600019,25097.963401680005 2022-08-02,02:29:12.000,214,9581720,-35,0,1659407352,5553.205421319995,274.69959083999856,25098.01929864 2022-08-02,02:29:13.000,214,9581720,205,0,1659407353,5553.239102869993,275.65122338999936,25098.13807968 2022-08-02,02:29:14.000,214,9581703,-795,0,1659407354,5553.279520729993,274.2132008699991,25098.12410544001 2022-08-02,02:29:15.000,214,9581739,-795,0,1659407355,5553.346883829996,273.1840278899981,25098.08916984 2022-08-02,02:29:16.000,214,9581698,765,0,1659407356,5553.286257039996,274.65024693000305,25097.998337279998 2022-08-02,02:29:17.000,214,9581694,-195,0,1659407357,5553.346883829996,275.5243390500036,25098.110131200003 2022-08-02,02:29:18.000,214,9581832,-795,0,1659407358,5553.346883829996,276.3843329099982,25097.963401680005 2022-08-02,02:29:19.000,214,9581655,-395,0,1659407359,5553.3738290699985,276.66629811000166,25098.082182720005 2022-08-02,02:29:20.000,214,9581718,885,0,1659407360,5553.407510619996,275.4608968800021,25098.082182720005 2022-08-02,02:29:21.000,214,9581720,845,0,1659407361,5553.474873719999,275.51728992000426,25098.04026 2022-08-02,02:29:22.000,214,9581743,-74,0,1659407362,5553.535500509999,276.6592489800023,25098.07519560001 2022-08-02,02:29:23.000,214,9581675,-795,0,1659407363,5553.522027889994,276.55351203000464,25098.082182720005 2022-08-02,02:29:24.000,214,9581710,-795,0,1659407364,5553.535500509999,278.1184188900006,25098.103144080007 2022-08-02,02:29:25.000,214,9581838,365,0,1659407365,5553.522027889994,278.19595932000084,25098.096156959997 2022-08-02,02:29:26.000,214,9581795,1085,0,1659407366,5553.508555269997,279.48595011,25098.047247119997 2022-08-02,02:29:27.000,214,9581781,165,0,1659407367,5553.495082649999,278.61890711999877,25098.103144080007 2022-08-02,02:29:28.000,214,9581775,605,0,1659407368,5553.481610029994,278.56956321000325,25097.998337279998 2022-08-02,02:29:29.000,214,9581771,-795,0,1659407369,5553.474873719999,279.6974240100026,25097.998337279998 2022-08-02,02:29:30.000,214,9581705,-795,0,1659407370,5553.447928479996,279.3661149000036,25098.096156959997 2022-08-02,02:29:31.000,214,9581690,605,0,1659407371,5553.461401099994,280.1908631100014,25098.061221360003 2022-08-02,02:29:32.000,214,9581757,-795,0,1659407372,5553.447928479996,282.5805181800024,25098.08916984 2022-08-02,02:29:33.000,214,9581782,-795,0,1659407373,5553.427719549996,280.24020702000416,25098.054234240008 2022-08-02,02:29:34.000,214,9581762,765,0,1659407374,5553.394037999999,280.01463486000284,25098.01929864 2022-08-02,02:29:35.000,214,9581737,-795,0,1659407375,5553.468137409996,282.0729808200049,25097.9703888 2022-08-02,02:29:36.000,214,9581753,-795,0,1659407376,5553.414246929999,280.3529931000012,25097.893530480003 2022-08-02,02:29:37.000,214,9581731,-795,0,1659407377,5553.468137409996,279.60578532000363,25097.977375919996 2022-08-02,02:29:38.000,214,9581717,-795,0,1659407378,5553.508555269997,281.41036259999964,25098.033272880006 2022-08-02,02:29:39.000,214,9581776,445,0,1659407379,5553.569182059997,279.72562053,25097.984363040006 2022-08-02,02:29:40.000,214,9581740,-675,0,1659407380,5553.609599919997,279.91594704000454,25097.94942744 2022-08-02,02:29:41.000,214,9581718,-795,0,1659407381,5553.515291579999,280.63495830000466,25097.746800960005 2022-08-02,02:29:42.000,214,9581711,-795,0,1659407382,5553.596127299999,278.9713636200031,25097.893530480003 2022-08-02,02:29:43.000,214,9581755,-795,0,1659407383,5553.623072539995,280.7265969900036,25097.95641456001 2022-08-02,02:29:44.000,214,9581779,-795,0,1659407384,5553.650017779997,277.6954710900027,25097.9005176 2022-08-02,02:29:45.000,214,9581790,-795,0,1659407385,5553.6971719499925,278.04792758999974,25097.886543360008 2022-08-02,02:29:46.000,214,9581755,-795,0,1659407386,5553.710644569997,278.9431670999984,25097.865582000006 2022-08-02,02:29:47.000,214,9581741,1285,0,1659407387,5553.798216599993,279.64103097000043,25097.942440320003 2022-08-02,02:29:48.000,214,9581694,485,0,1659407388,5553.831898149998,278.1395662799987,25097.92147896 2022-08-02,02:29:49.000,214,9581776,85,0,1659407389,5553.872316009998,280.89577611000277,25097.942440320003 2022-08-02,02:29:50.000,214,9581745,-795,0,1659407390,5553.879052319993,282.8060903400037,25097.95641456001 2022-08-02,02:29:51.000,214,9581754,-595,0,1659407391,5553.912733869998,279.6903748800032,25097.914491840005 2022-08-02,02:29:52.000,214,9581696,-795,0,1659407392,5553.946415419996,281.48790302999987,25097.893530480003 2022-08-02,02:29:53.000,214,9581768,765,0,1659407393,5553.986833279996,276.15876075000415,25097.92147896 2022-08-02,02:29:54.000,214,9581738,-795,0,1659407394,5554.007042209996,277.29367068000283,25097.9703888 2022-08-02,02:29:55.000,214,9581722,-795,0,1659407395,5554.027251139996,279.0207075299986,25097.991350160002 2022-08-02,02:29:56.000,214,9581720,-795,0,1659407396,5554.067668999996,281.45970651000243,25097.90750472001 2022-08-02,02:29:57.000,214,9581778,325,0,1659407397,5554.081141619994,281.4526573800031,25097.95641456001 2022-08-02,02:29:58.000,214,9581785,-795,0,1659407398,5554.067668999996,280.8393830700006,25097.87256912 2022-08-02,02:29:59.000,214,9581756,-315,0,1659407399,5554.101350549994,279.4789009800006,25097.92147896 2022-08-02,02:30:00.000,214,9581745,-795,0,1659407400,5554.114823169999,279.14759187000163,25097.914491840005 2022-08-02,02:30:01.000,214,9581766,-74,0,1659407401,5554.2023951999945,280.5644670000038,25097.935453200007 2022-08-02,02:30:02.000,214,9581708,-795,0,1659407402,5554.236076749992,277.906944989998,25097.92147896 2022-08-02,02:30:03.000,214,9581739,-475,0,1659407403,5554.249549369997,278.6471036400035,25097.9703888 2022-08-02,02:30:04.000,214,9581735,-795,0,1659407404,5554.330385089997,281.5795417199988,25097.928466079997 2022-08-02,02:30:05.000,214,9581767,245,0,1659407405,5554.3505940199975,278.0056328100036,25097.95641456001 2022-08-02,02:30:06.000,214,9581750,765,0,1659407406,5554.397748189993,278.30874539999786,25097.9005176 2022-08-02,02:30:07.000,214,9581755,-795,0,1659407407,5554.424693429995,284.0114915700033,25097.914491840005 2022-08-02,02:30:08.000,214,9581757,-795,0,1659407408,5554.485320219996,281.2975765200026,25097.816672160006 2022-08-02,02:30:09.000,214,9581729,-795,0,1659407409,5554.512265459998,278.3792366999987,25097.87256912 2022-08-02,02:30:10.000,214,9581781,-795,0,1659407410,5554.586364869996,279.73971878999873,25097.914491840005 2022-08-02,02:30:11.000,214,9581780,525,0,1659407411,5554.599837489994,278.45677712999895,25097.95641456001 2022-08-02,02:30:12.000,214,9581753,5,0,1659407412,5554.640255349994,277.09629503999895,25097.90750472001 2022-08-02,02:30:13.000,214,9581866,-195,0,1659407413,5554.640255349994,280.0075857300035,25097.963401680005 2022-08-02,02:30:14.000,214,9581763,-795,0,1659407414,5554.667200589996,280.7406952500023,25097.87256912 2022-08-02,02:30:15.000,214,9581738,1045,0,1659407415,5554.687409519996,278.3369419200026,25097.844620640004 2022-08-02,02:30:16.000,214,9581708,-795,0,1659407416,5554.680673209994,279.5493922800015,25097.87256912 2022-08-02,02:30:17.000,214,9581697,-795,0,1659407417,5554.667200589996,280.6772530800008,25097.83763352001 2022-08-02,02:30:18.000,214,9581737,-795,0,1659407418,5554.748036309997,281.07905349000066,25097.886543360008 2022-08-02,02:30:19.000,214,9581832,-235,0,1659407419,5554.774981549999,279.4648027200019,25097.914491840005 2022-08-02,02:30:20.000,214,9581781,245,0,1659407420,5554.808663099997,274.79827866000414,25097.963401680005 2022-08-02,02:30:21.000,214,9581793,-795,0,1659407421,5554.835608339992,277.51924284000415,25097.886543360008 2022-08-02,02:30:22.000,214,9581785,1045,0,1659407422,5554.869289889997,278.02678020000167,25097.87256912 2022-08-02,02:30:23.000,214,9581649,-795,0,1659407423,5554.909707749997,276.1517116200048,25097.9005176 2022-08-02,02:30:24.000,214,9581705,404,0,1659407424,5554.956861919993,277.32186720000027,25097.823659280002 2022-08-02,02:30:25.000,214,9581726,-795,0,1659407425,5555.004016089995,280.07807703000435,25097.92147896 2022-08-02,02:30:26.000,214,9581746,445,0,1659407426,5555.145478599996,277.51924284000415,25097.94942744 2022-08-02,02:30:27.000,214,9581736,-795,0,1659407427,5555.165687529996,279.98643833999813,25097.886543360008 2022-08-02,02:30:28.000,214,9581697,-195,0,1659407428,5555.253259559999,281.32577304000006,25097.935453200007 2022-08-02,02:30:29.000,214,9581761,-795,0,1659407429,5555.327358969997,280.4657791799982,25097.991350160002 2022-08-02,02:30:30.000,214,9581686,525,0,1659407430,5555.367776829997,278.9572653600044,25097.9005176 2022-08-02,02:30:31.000,214,9581721,-795,0,1659407431,5555.367776829997,280.0710278999977,25097.94942744 2022-08-02,02:30:32.000,214,9581728,165,0,1659407432,5555.455348859992,281.37511695000285,25097.893530480003 2022-08-02,02:30:33.000,214,9581789,-795,0,1659407433,5555.367776829997,280.5362704799991,25097.816672160006 2022-08-02,02:30:34.000,214,9581776,765,0,1659407434,5555.542920889995,279.73971878999873,25098.00532440001 2022-08-02,02:30:35.000,214,9581731,-675,0,1659407435,5555.610283989998,278.9079214500016,25098.00532440001 2022-08-02,02:30:36.000,214,9581748,645,0,1659407436,5555.650701849998,279.09824795999884,25098.00532440001 2022-08-02,02:30:37.000,214,9581782,-795,0,1659407437,5555.711328639998,280.9944639300011,25098.00532440001 2022-08-02,02:30:38.000,214,9581795,885,0,1659407438,5555.771955429998,278.99956014000054,25098.012311520004 2022-08-02,02:30:39.000,214,9581699,-795,0,1659407439,5555.852791149999,276.56761029000336,25097.935453200007 2022-08-02,02:30:40.000,214,9581740,85,0,1659407440,5555.899945319994,276.9412141799985,25097.963401680005 2022-08-02,02:30:41.000,214,9581743,-795,0,1659407441,5555.947099489997,274.43877303000045,25097.963401680005 2022-08-02,02:30:42.000,214,9581743,-795,0,1659407442,5555.899945319994,274.2977904299987,25098.00532440001 2022-08-02,02:30:43.000,214,9581807,805,0,1659407443,5556.061616759995,278.29464713999914,25097.984363040006 2022-08-02,02:30:44.000,214,9581686,-795,0,1659407444,5556.155925099993,276.45482420999906,25098.061221360003 2022-08-02,02:30:45.000,214,9581724,-795,0,1659407445,5556.176134029993,279.57053966999956,25098.01929864 2022-08-02,02:30:46.000,214,9581789,-795,0,1659407446,5556.162661409995,280.48692657000356,25098.00532440001 2022-08-02,02:30:47.000,214,9581777,-795,0,1659407447,5556.155925099993,280.3529931000012,25097.914491840005 2022-08-02,02:30:48.000,214,9581765,445,0,1659407448,5556.182870339995,282.0870790800036,25098.01929864 2022-08-02,02:30:49.000,214,9581699,-795,0,1659407449,5556.155925099993,280.32479658000375,25097.94942744 2022-08-02,02:30:50.000,214,9581719,165,0,1659407450,5556.209815579998,281.63593476000096,25097.984363040006 2022-08-02,02:30:51.000,214,9581654,485,0,1659407451,5556.182870339995,283.01756423999905,25098.026285759996 2022-08-02,02:30:52.000,214,9581728,-795,0,1659407452,5556.162661409995,283.1867433599982,25098.07519560001 2022-08-02,02:30:53.000,214,9581782,-795,0,1659407453,5556.209815579998,281.1495447900015,25098.026285759996 2022-08-02,02:30:54.000,214,9581755,-795,0,1659407454,5556.196342959993,281.1354465300028,25097.991350160002 2022-08-02,02:30:55.000,214,9581720,-795,0,1659407455,5556.236760819993,279.66922748999787,25097.95641456001 2022-08-02,02:30:56.000,214,9581717,285,0,1659407456,5556.2839149899955,279.4789009800006,25097.963401680005 2022-08-02,02:30:57.000,214,9581728,-795,0,1659407457,5556.250233439998,280.12742093999987,25097.90750472001 2022-08-02,02:30:58.000,214,9581716,565,0,1659407458,5556.398432259994,279.1334936100029,25098.026285759996 2022-08-02,02:30:59.000,214,9581755,-795,0,1659407459,5556.479267979994,282.5593707900043,25097.998337279998 2022-08-02,02:31:00.000,214,9581754,-155,0,1659407460,5556.465795359996,281.5020012899986,25097.991350160002 2022-08-02,02:31:01.000,214,9581694,-795,0,1659407461,5556.492740599999,278.9713636200031,25098.047247119997 2022-08-02,02:31:02.000,214,9581812,885,0,1659407462,5556.492740599999,277.58973413999774,25097.942440320003 2022-08-02,02:31:03.000,214,9581787,-795,0,1659407463,5556.452322739999,278.19595932000084,25097.984363040006 2022-08-02,02:31:04.000,214,9581717,-795,0,1659407464,5556.459059049994,277.29367068000283,25097.977375919996 2022-08-02,02:31:05.000,214,9581821,-795,0,1659407465,5556.479267979994,278.0056328100036,25097.998337279998 2022-08-02,02:31:06.000,214,9581717,765,0,1659407466,5556.472531669999,276.8707228800049,25098.054234240008 2022-08-02,02:31:07.000,214,9581797,-795,0,1659407467,5556.499476909994,277.45580067000265,25098.033272880006 2022-08-02,02:31:08.000,214,9581740,445,0,1659407468,5556.452322739999,278.1536645400047,25097.977375919996 2022-08-02,02:31:09.000,214,9581856,-795,0,1659407469,5556.486004289996,275.6582725199987,25097.991350160002 2022-08-02,02:31:10.000,214,9581727,205,0,1659407470,5556.465795359996,277.131540690003,25097.9703888 2022-08-02,02:31:11.000,214,9581742,805,0,1659407471,5556.506213219996,274.9392612599986,25097.984363040006 2022-08-02,02:31:12.000,214,9581695,845,0,1659407472,5556.499476909994,275.8274516399979,25097.95641456001 2022-08-02,02:31:13.000,214,9581776,-795,0,1659407473,5556.546631079997,278.2312049700049,25097.94942744 2022-08-02,02:31:14.000,214,9581755,325,0,1659407474,5556.6207304899945,278.70349667999835,25098.01929864 2022-08-02,02:31:15.000,214,9581760,-795,0,1659407475,5556.661148349995,278.97841275000246,25098.047247119997 2022-08-02,02:31:16.000,214,9581795,-795,0,1659407476,5556.708302519997,280.11332268000115,25098.012311520004 2022-08-02,02:31:17.000,214,9581801,-795,0,1659407477,5556.661148349995,280.22610875999817,25097.942440320003 2022-08-02,02:31:18.000,214,9581760,-795,0,1659407478,5556.728511449997,280.11332268000115,25097.977375919996 2022-08-02,02:31:19.000,214,9581715,445,0,1659407479,5556.715038829992,279.5282448900034,25097.998337279998 2022-08-02,02:31:20.000,214,9581781,-795,0,1659407480,5556.728511449997,279.9229961700039,25098.00532440001 2022-08-02,02:31:21.000,214,9581700,-795,0,1659407481,5556.762192999995,283.3841190000021,25098.012311520004 2022-08-02,02:31:22.000,214,9581742,765,0,1659407482,5556.7689293099975,279.6269327100017,25098.06820848 2022-08-02,02:31:23.000,214,9581732,-795,0,1659407483,5556.782401929995,280.26135441000224,25098.054234240008 2022-08-02,02:31:24.000,214,9581689,-795,0,1659407484,5556.775665619993,280.22610875999817,25098.096156959997 2022-08-02,02:31:25.000,214,9581798,805,0,1659407485,5556.809347169998,281.762819100004,25098.04026 2022-08-02,02:31:26.000,214,9581754,-315,0,1659407486,5556.741984069995,280.91692350000085,25098.04026 2022-08-02,02:31:27.000,214,9581775,-315,0,1659407487,5556.782401929995,281.1072500099981,25098.082182720005 2022-08-02,02:31:28.000,214,9581835,485,0,1659407488,5556.721775139995,280.4164352700027,25097.92147896 2022-08-02,02:31:29.000,214,9581719,-795,0,1659407489,5556.775665619993,283.13035032000334,25098.054234240008 2022-08-02,02:31:30.000,214,9581761,805,0,1659407490,5556.843028719995,283.24313640000037,25098.12410544001 2022-08-02,02:31:31.000,214,9581750,85,0,1659407491,5556.843028719995,279.68332575000386,25098.08916984 2022-08-02,02:31:32.000,214,9581728,1085,0,1659407492,5556.856501339993,281.1565939200009,25098.096156959997 2022-08-02,02:31:33.000,214,9581799,-795,0,1659407493,5556.8834465799955,281.2834782600039,25098.103144080007 2022-08-02,02:31:34.000,214,9581753,-795,0,1659407494,5556.863237649995,282.31265123999765,25098.012311520004 2022-08-02,02:31:35.000,214,9581766,-515,0,1659407495,5556.869973959998,279.7467679199981,25098.00532440001 2022-08-02,02:31:36.000,214,9581689,-795,0,1659407496,5556.923864439996,281.43855912000436,25097.998337279998 2022-08-02,02:31:37.000,214,9581728,-795,0,1659407497,5556.896919199993,279.93004530000326,25098.054234240008 2022-08-02,02:31:38.000,214,9581706,1325,0,1659407498,5556.896919199993,280.5010248300023,25098.00532440001 2022-08-02,02:31:39.000,214,9581701,485,0,1659407499,5556.957545989993,278.9925110100012,25098.06820848 2022-08-02,02:31:40.000,214,9581711,-795,0,1659407500,5556.984491229996,279.1898866499978,25098.054234240008 2022-08-02,02:31:41.000,214,9581712,325,0,1659407501,5556.923864439996,280.0710278999977,25097.935453200007 2022-08-02,02:31:42.000,214,9581717,404,0,1659407502,5556.957545989993,278.2805488800004,25097.984363040006 2022-08-02,02:31:43.000,214,9581748,-155,0,1659407503,5556.849765029998,279.95119269000133,25097.886543360008 2022-08-02,02:31:44.000,214,9581751,-795,0,1659407504,5556.896919199993,278.3510401800013,25097.95641456001 2022-08-02,02:31:45.000,214,9581742,1085,0,1659407505,5556.923864439996,276.7438385400019,25097.977375919996 2022-08-02,02:31:46.000,214,9581718,-795,0,1659407506,5556.944073369996,278.4144823500028,25098.04026 2022-08-02,02:31:47.000,214,9581745,565,0,1659407507,5556.950809679998,280.22610875999817,25098.061221360003 2022-08-02,02:31:48.000,214,9581760,-795,0,1659407508,5556.8834465799955,278.13251714999933,25097.963401680005 2022-08-02,02:31:49.000,214,9581736,645,0,1659407509,5556.917128129993,278.6612019000022,25098.04026 2022-08-02,02:31:50.000,214,9581648,-795,0,1659407510,5556.869973959998,279.3308692499995,25097.95641456001 2022-08-02,02:31:51.000,214,9581701,-795,0,1659407511,5556.876710269993,279.281525340004,25098.00532440001 2022-08-02,02:31:52.000,214,9581736,205,0,1659407512,5556.822819789995,279.9229961700039,25097.963401680005 2022-08-02,02:31:53.000,214,9581723,-795,0,1659407513,5556.809347169998,279.6621783599985,25097.984363040006 2022-08-02,02:31:54.000,214,9581714,-795,0,1659407514,5556.822819789995,281.8615069200023,25098.00532440001 2022-08-02,02:31:55.000,214,9581720,-795,0,1659407515,5556.762192999995,278.252352360003,25098.04026 2022-08-02,02:31:56.000,214,9581728,-795,0,1659407516,5556.701566209995,278.76693884999986,25098.04026 2022-08-02,02:31:57.000,214,9581755,-795,0,1659407517,5556.688093589997,277.6461271799999,25098.00532440001 2022-08-02,02:31:58.000,214,9581721,-795,0,1659407518,5556.681357279995,278.81628276000265,25097.963401680005 2022-08-02,02:31:59.000,214,9581761,-795,0,1659407519,5556.715038829992,281.7910156200014,25097.87256912 2022-08-02,02:32:00.000,214,9581776,-795,0,1659407520,5556.688093589997,280.43758266000077,25097.928466079997 2022-08-02,02:32:01.000,214,9581717,765,0,1659407521,5556.674620969992,281.4033134700003,25097.92147896 2022-08-02,02:32:02.000,214,9581740,485,0,1659407522,5556.715038829992,280.4516809199995,25097.95641456001 2022-08-02,02:32:03.000,214,9581710,1085,0,1659407523,5556.741984069995,279.7467679199981,25097.942440320003 2022-08-02,02:32:04.000,214,9581715,965,0,1659407524,5556.782401929995,280.07807703000435,25097.90750472001 2022-08-02,02:32:05.000,214,9581768,1125,0,1659407525,5556.802610859995,282.3901916699979,25097.893530480003 2022-08-02,02:32:06.000,214,9581780,165,0,1659407526,5556.816083479993,281.60068911000417,25097.87256912 2022-08-02,02:32:07.000,214,9581715,5,0,1659407527,5556.829556099998,282.46068296999874,25097.858594879996 2022-08-02,02:32:08.000,214,9581708,-795,0,1659407528,5556.917128129993,283.60264203000406,25097.85160776 2022-08-02,02:32:09.000,214,9581738,-795,0,1659407529,5556.964282299996,281.94609648000187,25097.87256912 2022-08-02,02:32:10.000,214,9581695,725,0,1659407530,5557.011436469998,281.6993769300025,25097.914491840005 2022-08-02,02:32:11.000,214,9581738,725,0,1659407531,5557.065326949996,283.47575769000105,25097.87256912 2022-08-02,02:32:12.000,214,9581704,-434,0,1659407532,5557.038381709994,283.20789075000357,25097.83763352001 2022-08-02,02:32:13.000,214,9581777,-795,0,1659407533,5557.051854329999,281.0367587100045,25097.83763352001 2022-08-02,02:32:14.000,214,9581777,605,0,1659407534,5557.058590639994,279.5987361900043,25097.80269792 2022-08-02,02:32:15.000,214,9581788,-315,0,1659407535,5557.045118019996,280.1556174600046,25097.767762320007 2022-08-02,02:32:16.000,214,9581707,-795,0,1659407536,5557.072063259999,281.70642606000183,25097.809685039996 2022-08-02,02:32:17.000,214,9581683,-795,0,1659407537,5557.078799569994,279.99348747000477,25097.823659280002 2022-08-02,02:32:18.000,214,9581739,-795,0,1659407538,5557.132690049999,278.30874539999786,25097.823659280002 2022-08-02,02:32:19.000,214,9581707,-795,0,1659407539,5557.078799569994,279.61988358000235,25097.774749440003 2022-08-02,02:32:20.000,214,9581760,-795,0,1659407540,5557.166371599997,280.27545267000096,25097.809685039996 2022-08-02,02:32:21.000,214,9581753,-354,0,1659407541,5557.132690049999,278.95021622999775,25097.83763352001 2022-08-02,02:32:22.000,214,9581773,-795,0,1659407542,5557.1259537399965,280.0005366000041,25097.78173656 2022-08-02,02:32:23.000,214,9581745,-795,0,1659407543,5557.051854329999,279.1898866499978,25097.600071440007 2022-08-02,02:32:24.000,214,9581716,-795,0,1659407544,5557.152898979999,278.73169320000306,25097.774749440003 2022-08-02,02:32:25.000,214,9581719,165,0,1659407545,5557.166371599997,276.7579368000006,25097.760775199997 2022-08-02,02:32:26.000,214,9581767,165,0,1659407546,5557.146162669997,279.7890627000015,25097.83763352001 2022-08-02,02:32:27.000,214,9581731,-155,0,1659407547,5557.146162669997,275.36925819000317,25097.746800960005 2022-08-02,02:32:28.000,214,9581747,-475,0,1659407548,5557.1259537399965,273.7056635100016,25097.774749440003 2022-08-02,02:32:29.000,214,9581759,-795,0,1659407549,5557.045118019996,274.55155911000475,25097.655968400002 2022-08-02,02:32:30.000,214,9581770,-235,0,1659407550,5557.051854329999,275.1507351600012,25097.767762320007 2022-08-02,02:32:31.000,214,9581724,-795,0,1659407551,5557.051854329999,273.19107702000474,25097.690903999995 2022-08-02,02:32:32.000,214,9581781,924,0,1659407552,5557.004700159996,273.1840278899981,25097.697891120006 2022-08-02,02:32:33.000,214,9581748,-795,0,1659407553,5557.011436469998,273.2686174499977,25097.648981280006 2022-08-02,02:32:34.000,214,9581751,-195,0,1659407554,5557.011436469998,277.1879337299979,25097.73981384001 2022-08-02,02:32:35.000,214,9581754,645,0,1659407555,5557.011436469998,277.6108815300031,25097.73981384001 2022-08-02,02:32:36.000,214,9581680,-555,0,1659407556,5556.9979638499935,277.462849800002,25097.73981384001 2022-08-02,02:32:37.000,214,9581771,-795,0,1659407557,5557.024909089996,277.06104939000215,25097.68391688 2022-08-02,02:32:38.000,214,9581728,1085,0,1659407558,5556.9979638499935,277.131540690003,25097.655968400002 2022-08-02,02:32:39.000,214,9581819,-795,0,1659407559,5556.944073369996,278.4638262599983,25097.63500704 2022-08-02,02:32:40.000,214,9581745,-195,0,1659407560,5556.984491229996,277.88579759999993,25097.648981280006 2022-08-02,02:32:41.000,214,9581708,1285,0,1659407561,5557.024909089996,275.17893167999864,25097.648981280006 2022-08-02,02:32:42.000,214,9581722,685,0,1659407562,5557.045118019996,277.1033441699983,25097.662955519998 2022-08-02,02:32:43.000,214,9581770,-795,0,1659407563,5557.038381709994,275.0661456000016,25097.662955519998 2022-08-02,02:32:44.000,214,9581801,725,0,1659407564,5556.896919199993,273.9241865400036,25097.66994264001 2022-08-02,02:32:45.000,214,9581730,-795,0,1659407565,5556.971018609998,275.17893167999864,25097.63500704 2022-08-02,02:32:46.000,214,9581728,-795,0,1659407566,5557.024909089996,276.80023158000404,25097.523213119995 2022-08-02,02:32:47.000,214,9581746,-795,0,1659407567,5556.937337059993,277.8576010800025,25097.579110080005 2022-08-02,02:32:48.000,214,9581680,-795,0,1659407568,5556.964282299996,276.673347240001,25097.544174479997 2022-08-02,02:32:49.000,214,9581716,525,0,1659407569,5556.944073369996,275.8556481600026,25097.551161600008 2022-08-02,02:32:50.000,214,9581775,-274,0,1659407570,5556.950809679998,275.01680168999883,25097.53718736 2022-08-02,02:32:51.000,214,9581721,-795,0,1659407571,5556.910391819998,274.4810678100039,25097.516226 2022-08-02,02:32:52.000,214,9581780,-155,0,1659407572,5556.896919199993,272.70468704999803,25097.56513584 2022-08-02,02:32:53.000,214,9581756,445,0,1659407573,5556.869973959998,275.01680168999883,25097.516226 2022-08-02,02:32:54.000,214,9581788,-795,0,1659407574,5556.822819789995,274.4810678100039,25097.439367680003 2022-08-02,02:32:55.000,214,9581757,-795,0,1659407575,5556.822819789995,278.9854618800018,25097.509238880004 2022-08-02,02:32:56.000,214,9581774,325,0,1659407576,5556.782401929995,275.7076164300015,25097.45334192001 2022-08-02,02:32:57.000,214,9581726,1445,0,1659407577,5556.856501339993,275.0238508199982,25097.39744496 2022-08-02,02:32:58.000,214,9581757,285,0,1659407578,5556.903655509996,277.27252329000476,25097.460329040005 2022-08-02,02:32:59.000,214,9581747,-795,0,1659407579,5556.910391819998,276.673347240001,25097.439367680003 2022-08-02,02:33:00.000,214,9581754,-795,0,1659407580,5556.9777549199935,277.5333411000029,25097.45334192001 2022-08-02,02:33:01.000,214,9581729,-475,0,1659407581,5556.991227539998,274.410576510003,25097.39744496 2022-08-02,02:33:02.000,214,9581711,-515,0,1659407582,5557.038381709994,275.04499821000354,25097.362509360006 2022-08-02,02:33:03.000,214,9581756,-795,0,1659407583,5557.099008499994,277.56858674999967,25097.376483599997 2022-08-02,02:33:04.000,214,9581751,605,0,1659407584,5557.200053149994,274.7066399699979,25097.390457840003 2022-08-02,02:33:05.000,214,9581770,-595,0,1659407585,5557.260679939995,272.5284587999995,25097.320586640002 2022-08-02,02:33:06.000,214,9581735,-795,0,1659407586,5557.361724589995,274.74893475000135,25097.341548000004 2022-08-02,02:33:07.000,214,9581762,445,0,1659407587,5557.395406139993,275.98253249999834,25097.40443208001 2022-08-02,02:33:08.000,214,9581730,645,0,1659407588,5557.442560309995,276.14466248999815,25097.33456088001 2022-08-02,02:33:09.000,214,9581836,-195,0,1659407589,5557.4829781699955,274.9040156100018,25097.362509360006 2022-08-02,02:33:10.000,214,9581734,-795,0,1659407590,5557.456032929993,277.5967832700044,25097.306612399996 2022-08-02,02:33:11.000,214,9581723,-795,0,1659407591,5557.489714479998,278.7810371099986,25097.33456088001 2022-08-02,02:33:12.000,214,9581749,-795,0,1659407592,5557.435823999993,276.4266276900016,25097.376483599997 2022-08-02,02:33:13.000,214,9581720,-795,0,1659407593,5557.469505549998,275.53843731000234,25097.306612399996 2022-08-02,02:33:14.000,214,9581706,-795,0,1659407594,5557.543604959996,281.6288856300016,25097.34853512 2022-08-02,02:33:15.000,214,9581710,765,0,1659407595,5557.496450789993,275.8345007700045,25097.341548000004 2022-08-02,02:33:16.000,214,9581679,-315,0,1659407596,5557.530132339998,274.4669695499979,25097.383470720008 2022-08-02,02:33:17.000,214,9581812,-315,0,1659407597,5557.530132339998,275.4115529699993,25097.411419200005 2022-08-02,02:33:18.000,214,9581708,-395,0,1659407598,5557.557077579993,276.6169541999989,25097.362509360006 2022-08-02,02:33:19.000,214,9581683,-795,0,1659407599,5557.543604959996,278.6471036400035,25097.39744496 2022-08-02,02:33:20.000,214,9581772,-434,0,1659407600,5557.617704369994,279.07710057000077,25097.34853512 2022-08-02,02:33:21.000,214,9581701,-795,0,1659407601,5557.664858539996,278.9290688399997,25097.390457840003 2022-08-02,02:33:22.000,214,9581772,965,0,1659407602,5557.759166879994,277.7589132600042,25097.376483599997 2022-08-02,02:33:23.000,214,9581732,-235,0,1659407603,5557.786112119997,278.11136976000125,25097.39744496 2022-08-02,02:33:24.000,214,9581741,805,0,1659407604,5557.860211529995,278.8092336300033,25097.390457840003 2022-08-02,02:33:25.000,214,9581716,-795,0,1659407605,5557.927574629997,280.17676485000266,25097.41840632 2022-08-02,02:33:26.000,214,9581801,-795,0,1659407606,5557.947783559997,276.83547723000083,25097.411419200005 2022-08-02,02:33:27.000,214,9581771,-795,0,1659407607,5557.981465109995,279.3167709900008,25097.341548000004 2022-08-02,02:33:28.000,214,9581731,565,0,1659407608,5557.9882014199975,281.988391259998,25097.36949648 2022-08-02,02:33:29.000,214,9581779,765,0,1659407609,5558.075773449993,282.08002995000425,25097.362509360006 2022-08-02,02:33:30.000,214,9581727,-35,0,1659407610,5558.176818099993,283.4969050799991,25097.432380560007 2022-08-02,02:33:31.000,214,9581723,-795,0,1659407611,5558.156609169993,278.97841275000246,25097.383470720008 2022-08-02,02:33:32.000,214,9581748,1245,0,1659407612,5558.2307085799985,279.40840967999975,25097.4463548 2022-08-02,02:33:33.000,214,9581811,-595,0,1659407613,5558.264390129996,280.2825018000003,25097.4463548 2022-08-02,02:33:34.000,214,9581796,1045,0,1659407614,5558.277862749994,277.98448541999824,25097.36949648 2022-08-02,02:33:35.000,214,9581775,-795,0,1659407615,5558.284599059996,278.1677628000034,25097.362509360006 2022-08-02,02:33:36.000,214,9581711,-515,0,1659407616,5558.311544299999,279.154641000001,25097.411419200005 2022-08-02,02:33:37.000,214,9581767,605,0,1659407617,5558.3452258499965,278.19595932000084,25097.425393439997 2022-08-02,02:33:38.000,214,9581683,-795,0,1659407618,5558.392380019999,281.07905349000066,25097.488277520002 2022-08-02,02:33:39.000,214,9581717,685,0,1659407619,5558.372171089999,282.7637955600003,25097.516226 2022-08-02,02:33:40.000,214,9581740,-795,0,1659407620,5558.392380019999,281.04380784000386,25097.488277520002 2022-08-02,02:33:41.000,214,9581756,-795,0,1659407621,5558.385643709997,281.21298696000304,25097.509238880004 2022-08-02,02:33:42.000,214,9581796,525,0,1659407622,5558.385643709997,280.0710278999977,25097.45334192001 2022-08-02,02:33:43.000,214,9581724,-555,0,1659407623,5558.365434779997,280.75479351000104,25097.432380560007 2022-08-02,02:33:44.000,214,9581739,485,0,1659407624,5558.318280609994,279.2392305600006,25097.432380560007 2022-08-02,02:33:45.000,214,9581824,805,0,1659407625,5558.277862749994,280.45873004999885,25097.495264639998 2022-08-02,02:33:46.000,214,9581711,565,0,1659407626,5558.291335369999,282.1434721199985,25097.425393439997 2022-08-02,02:33:47.000,214,9581723,-795,0,1659407627,5558.405852639997,280.91692350000085,25097.474303279996 2022-08-02,02:33:48.000,214,9581749,765,0,1659407628,5558.453006809999,283.1585468400008,25097.4463548 2022-08-02,02:33:49.000,214,9581764,-795,0,1659407629,5558.446270499997,283.5955929000047,25097.509238880004 2022-08-02,02:33:50.000,214,9581742,-795,0,1659407630,5558.405852639997,283.77182115000323,25097.41840632 2022-08-02,02:33:51.000,214,9581741,924,0,1659407631,5558.432797879999,284.6036184900004,25097.40443208001 2022-08-02,02:33:52.000,214,9581704,165,0,1659407632,5558.500160979995,284.2864076400001,25097.4463548 2022-08-02,02:33:53.000,214,9581730,-795,0,1659407633,5558.527106219997,284.6670606600019,25097.432380560007 2022-08-02,02:33:54.000,214,9581713,605,0,1659407634,5558.621414559995,282.2351108100047,25097.53718736 2022-08-02,02:33:55.000,214,9581744,-195,0,1659407635,5558.655096109993,281.2341343500011,25097.46731616 2022-08-02,02:33:56.000,214,9581756,-795,0,1659407636,5558.688777659998,282.0729808200049,25097.530200240006 2022-08-02,02:33:57.000,214,9581727,-795,0,1659407637,5558.695513969993,276.7226911500038,25097.481290400006 2022-08-02,02:33:58.000,214,9581768,805,0,1659407638,5558.7022502799955,279.78201357000216,25097.45334192001 2022-08-02,02:33:59.000,214,9581777,-675,0,1659407639,5558.7022502799955,280.9451200199983,25097.432380560007 2022-08-02,02:34:00.000,214,9581783,-795,0,1659407640,5558.715722899993,281.2411834800005,25097.45334192001 2022-08-02,02:34:01.000,214,9581721,805,0,1659407641,5558.729195519998,280.67020395000145,25097.45334192001 2022-08-02,02:34:02.000,214,9581732,-35,0,1659407642,5558.742668139996,281.67118040999776,25097.46731616 2022-08-02,02:34:03.000,214,9581749,765,0,1659407643,5558.769613379998,282.31265123999765,25097.439367680003 2022-08-02,02:34:04.000,214,9581738,-795,0,1659407644,5558.722459209996,281.3398712999988,25097.460329040005 2022-08-02,02:34:05.000,214,9581725,-795,0,1659407645,5558.742668139996,283.31362770000123,25097.425393439997 2022-08-02,02:34:06.000,214,9581742,-795,0,1659407646,5558.749404449998,282.0236369100021,25097.495264639998 2022-08-02,02:34:07.000,214,9581693,165,0,1659407647,5558.722459209996,284.72345370000403,25097.411419200005 2022-08-02,02:34:08.000,214,9581677,-795,0,1659407648,5558.756140759993,282.54527252999833,25097.432380560007 2022-08-02,02:34:09.000,214,9581737,685,0,1659407649,5558.769613379998,281.9601947400006,25097.390457840003 2022-08-02,02:34:10.000,214,9581737,924,0,1659407650,5558.857185409994,283.58854376999807,25097.39744496 2022-08-02,02:34:11.000,214,9581731,-795,0,1659407651,5558.911075889999,285.42836669999815,25097.34853512 2022-08-02,02:34:12.000,214,9581752,485,0,1659407652,5558.884130649996,284.3005058999988,25097.383470720008 2022-08-02,02:34:13.000,214,9581743,-795,0,1659407653,5558.843712789996,286.73950488000264,25097.390457840003 2022-08-02,02:34:14.000,214,9581738,-795,0,1659407654,5558.783085999996,284.89968195000256,25097.355522239995 2022-08-02,02:34:15.000,214,9581747,-795,0,1659407655,5558.729195519998,285.7596758100044,25097.341548000004 2022-08-02,02:34:16.000,214,9581747,-795,0,1659407656,5558.675305039993,281.76986823000334,25097.320586640002 2022-08-02,02:34:17.000,214,9581757,-795,0,1659407657,5558.7022502799955,286.9157331300012,25097.390457840003 2022-08-02,02:34:18.000,214,9581722,765,0,1659407658,5558.695513969993,286.9932735600014,25097.4463548 2022-08-02,02:34:19.000,214,9581711,-795,0,1659407659,5558.695513969993,285.7314792899997,25097.411419200005 2022-08-02,02:34:20.000,214,9581738,325,0,1659407660,5558.648359799998,283.109202929998,25097.40443208001 2022-08-02,02:34:21.000,214,9581793,-795,0,1659407661,5558.594469319993,280.5644670000038,25097.40443208001 2022-08-02,02:34:22.000,214,9581761,-795,0,1659407662,5558.567524079997,280.4657791799982,25097.292638160005 2022-08-02,02:34:23.000,214,9581712,-795,0,1659407663,5558.473215739992,279.71857140000066,25097.313599520006 2022-08-02,02:34:24.000,214,9581733,-795,0,1659407664,5558.412588949999,279.17578838999907,25097.327573759998 2022-08-02,02:34:25.000,214,9581762,-795,0,1659407665,5558.385643709997,280.8252848100019,25097.264689680007 2022-08-02,02:34:26.000,214,9581712,605,0,1659407666,5558.304807989996,281.875605180001,25097.292638160005 2022-08-02,02:34:27.000,214,9581712,-795,0,1659407667,5558.284599059996,283.4475611700036,25097.28565104001 2022-08-02,02:34:28.000,214,9581728,-795,0,1659407668,5558.257653819994,280.1344700699992,25097.28565104001 2022-08-02,02:34:29.000,214,9581765,325,0,1659407669,5558.190290719998,279.26037794999866,25097.25071544 2022-08-02,02:34:30.000,214,9581765,445,0,1659407670,5558.176818099993,276.72974028000317,25097.16687000001 2022-08-02,02:34:31.000,214,9581718,685,0,1659407671,5558.129663929998,281.1565939200009,25097.16687000001 2022-08-02,02:34:32.000,214,9581759,605,0,1659407672,5558.116191309993,283.2219890100023,25097.152895760002 2022-08-02,02:34:33.000,214,9581783,685,0,1659407673,5558.143136549996,284.9560749900047,25097.138921519996 2022-08-02,02:34:34.000,214,9581704,-395,0,1659407674,5558.163345479996,280.642007430004,25097.138921519996 2022-08-02,02:34:35.000,214,9581714,-795,0,1659407675,5558.170081789998,271.6614158099983,25097.11796016001 2022-08-02,02:34:36.000,214,9581661,-795,0,1659407676,5558.136400239993,279.2321814300012,25097.138921519996 2022-08-02,02:34:37.000,214,9581820,205,0,1659407677,5558.190290719998,285.1745980199994,25097.11097304 2022-08-02,02:34:38.000,214,9581747,-795,0,1659407678,5558.149872859998,278.96431449000374,25097.006166240004 2022-08-02,02:34:39.000,214,9581750,-795,0,1659407679,5558.170081789998,278.1818610600021,25096.99917912001 2022-08-02,02:34:40.000,214,9581693,605,0,1659407680,5558.176818099993,284.04673722000007,25097.020140479995 2022-08-02,02:34:41.000,214,9581697,-795,0,1659407681,5558.156609169993,283.9410002700024,25097.027127600006 2022-08-02,02:34:42.000,214,9581731,-795,0,1659407682,5558.190290719998,287.7193339500009,25097.03411472 2022-08-02,02:34:43.000,214,9581702,-795,0,1659407683,5558.190290719998,286.04869013999996,25097.055076080003 2022-08-02,02:34:44.000,214,9581726,-795,0,1659407684,5558.163345479996,282.1575703800045,25097.041101839997 2022-08-02,02:34:45.000,214,9581806,1205,0,1659407685,5558.143136549996,279.1969357800044,25096.96424352 2022-08-02,02:34:46.000,214,9581718,565,0,1659407686,5558.095982379993,281.91789996000443,25096.810526880006 2022-08-02,02:34:47.000,214,9581731,165,0,1659407687,5558.008410349998,281.29052739000326,25096.817514000002 2022-08-02,02:34:48.000,214,9581771,445,0,1659407688,5558.149872859998,283.9198528800043,25096.95026928001 2022-08-02,02:34:49.000,214,9581748,-155,0,1659407689,5558.136400239993,285.3014823600024,25096.94328216 2022-08-02,02:34:50.000,214,9581763,965,0,1659407690,5558.170081789998,287.52195831000427,25097.027127600006 2022-08-02,02:34:51.000,214,9581726,-795,0,1659407691,5558.149872859998,286.7817996599988,25096.936295040003 2022-08-02,02:34:52.000,214,9581769,1245,0,1659407692,5558.176818099993,287.03556834000483,25096.936295040003 2022-08-02,02:34:53.000,214,9581689,805,0,1659407693,5558.122927619996,286.8240944400022,25096.789565520005 2022-08-02,02:34:54.000,214,9581807,485,0,1659407694,5558.163345479996,287.4726144000015,25096.880398080008 2022-08-02,02:34:55.000,214,9581780,965,0,1659407695,5558.176818099993,286.3165570800047,25096.810526880006 2022-08-02,02:34:56.000,214,9581752,-795,0,1659407696,5558.163345479996,286.4786870700045,25096.838475360004 2022-08-02,02:34:57.000,214,9581732,-555,0,1659407697,5558.223972269996,286.415244900003,25096.852449599995 2022-08-02,02:34:58.000,214,9581738,-795,0,1659407698,5558.264390129996,289.3265355900003,25096.84546248 2022-08-02,02:34:59.000,214,9581734,-795,0,1659407699,5558.244181199996,287.76867786000366,25096.859436720006 2022-08-02,02:35:00.000,214,9581754,-795,0,1659407700,5558.284599059996,288.55818042000465,25096.86642384 2022-08-02,02:35:01.000,214,9581761,-795,0,1659407701,5558.304807989996,290.2076768400002,25096.86642384 2022-08-02,02:35:02.000,214,9581723,-795,0,1659407702,5558.304807989996,290.7152141999977,25096.789565520005 2022-08-02,02:35:03.000,214,9581771,445,0,1659407703,5558.257653819994,289.00227561000065,25096.754629919997 2022-08-02,02:35:04.000,214,9581691,965,0,1659407704,5558.298071679994,291.2579972099993,25096.73366856001 2022-08-02,02:35:05.000,214,9581715,-555,0,1659407705,5558.291335369999,288.9599808300045,25096.768604160003 2022-08-02,02:35:06.000,214,9581734,845,0,1659407706,5558.325016919996,286.1896727400017,25096.789565520005 2022-08-02,02:35:07.000,214,9581699,-795,0,1659407707,5558.3452258499965,288.8330964900015,25096.768604160003 2022-08-02,02:35:08.000,214,9581662,124,0,1659407708,5558.331753229999,288.98817735000193,25096.761617040007 2022-08-02,02:35:09.000,214,9581734,-795,0,1659407709,5558.325016919996,281.84740866000357,25096.740655680005 2022-08-02,02:35:10.000,214,9581792,-195,0,1659407710,5558.277862749994,288.76965432,25096.69873296 2022-08-02,02:35:11.000,214,9581752,-434,0,1659407711,5558.264390129996,285.78787233000185,25096.670784480004 2022-08-02,02:35:12.000,214,9581692,-795,0,1659407712,5558.223972269996,286.3377044700028,25096.691745840006 2022-08-02,02:35:13.000,214,9581804,-795,0,1659407713,5558.1970270299935,285.24508932000026,25096.6777716 2022-08-02,02:35:14.000,214,9581744,-795,0,1659407714,5558.210499649998,281.94609648000187,25096.73366856001 2022-08-02,02:35:15.000,214,9581722,-795,0,1659407715,5558.183554409996,279.98643833999813,25096.663797360008 2022-08-02,02:35:16.000,214,9581694,805,0,1659407716,5558.183554409996,283.84936158000346,25096.656810239998 2022-08-02,02:35:17.000,214,9581723,685,0,1659407717,5558.1027186899955,279.45775359000254,25096.593926160007 2022-08-02,02:35:18.000,214,9581749,85,0,1659407718,5558.075773449993,287.04966660000355,25096.61488752001 2022-08-02,02:35:19.000,214,9581721,-795,0,1659407719,5558.035355589993,285.957051450001,25096.62886176 2022-08-02,02:35:20.000,214,9581751,445,0,1659407720,5558.001674039995,289.18555298999854,25096.593926160007 2022-08-02,02:35:21.000,214,9581752,-795,0,1659407721,5558.021882969995,285.1182049800045,25096.593926160007 2022-08-02,02:35:22.000,214,9581762,-795,0,1659407722,5558.035355589993,285.0900084599998,25096.600913280003 2022-08-02,02:35:23.000,214,9581755,285,0,1659407723,5558.001674039995,278.8867740600035,25096.621874640005 2022-08-02,02:35:24.000,214,9581715,-795,0,1659407724,5558.028619279998,283.80001767000067,25096.55899056 2022-08-02,02:35:25.000,214,9581771,-795,0,1659407725,5557.981465109995,286.81704531000287,25096.56597768001 2022-08-02,02:35:26.000,214,9581684,-74,0,1659407726,5557.974728799993,287.6347443900013,25096.489119359998 2022-08-02,02:35:27.000,214,9581692,445,0,1659407727,5557.934310939992,284.3709971999997,25096.454183760005 2022-08-02,02:35:28.000,214,9581728,-795,0,1659407728,5557.961256179995,286.9932735600014,25096.475145120006 2022-08-02,02:35:29.000,214,9581762,-434,0,1659407729,5558.015146659993,283.0387116300044,25096.503093600004 2022-08-02,02:35:30.000,214,9581769,-795,0,1659407730,5558.055564519993,284.0396880900007,25096.454183760005 2022-08-02,02:35:31.000,214,9581746,-795,0,1659407731,5558.109454999998,285.6680371199982,25096.475145120006 2022-08-02,02:35:32.000,214,9581728,-795,0,1659407732,5558.062300829995,285.39312105000135,25096.524054960006 2022-08-02,02:35:33.000,214,9581769,-795,0,1659407733,5558.122927619996,282.904778160002,25096.482132240002 2022-08-02,02:35:34.000,214,9581761,485,0,1659407734,5558.149872859998,281.5160995500046,25096.426235280007 2022-08-02,02:35:35.000,214,9581690,285,0,1659407735,5558.149872859998,283.99739331000455,25096.39828680001 2022-08-02,02:35:36.000,214,9581702,-795,0,1659407736,5558.170081789998,285.16754889000003,25096.39129968 2022-08-02,02:35:37.000,214,9581727,1285,0,1659407737,5558.190290719998,281.65708214999904,25096.384312560003 2022-08-02,02:35:38.000,214,9581710,-795,0,1659407738,5558.237444889994,283.0034659800003,25096.39129968 2022-08-02,02:35:39.000,214,9581780,924,0,1659407739,5558.210499649998,281.9249490900038,25096.384312560003 2022-08-02,02:35:40.000,214,9581729,-795,0,1659407740,5558.264390129996,282.24215994000406,25096.377325440008 2022-08-02,02:35:41.000,214,9581771,-795,0,1659407741,5558.116191309993,281.4526573800031,25096.216621680003 2022-08-02,02:35:42.000,214,9581761,805,0,1659407742,5558.237444889994,280.973316540003,25096.307454240006 2022-08-02,02:35:43.000,214,9581759,-114,0,1659407743,5558.244181199996,281.47380477000115,25096.335402720004 2022-08-02,02:35:44.000,214,9581690,325,0,1659407744,5558.2509175099985,281.16364305000025,25096.300467119996 2022-08-02,02:35:45.000,214,9581783,-795,0,1659407745,5558.223972269996,279.267427079998,25096.300467119996 2022-08-02,02:35:46.000,214,9581745,-795,0,1659407746,5558.2509175099985,281.01561131999915,25096.356364080006 2022-08-02,02:35:47.000,214,9581784,-795,0,1659407747,5558.1970270299935,284.04673722000007,25096.377325440008 2022-08-02,02:35:48.000,214,9581730,725,0,1659407748,5558.136400239993,283.9550985300011,25096.321428479998 2022-08-02,02:35:49.000,214,9581699,-795,0,1659407749,5558.264390129996,284.2370637300046,25096.314441360002 2022-08-02,02:35:50.000,214,9581718,124,0,1659407750,5558.284599059996,283.5180524700045,25096.27251864 2022-08-02,02:35:51.000,214,9581738,-795,0,1659407751,5558.298071679994,281.63593476000096,25096.265531520003 2022-08-02,02:35:52.000,214,9581667,965,0,1659407752,5558.331753229999,281.24823260999983,25096.237583040005 2022-08-02,02:35:53.000,214,9581784,5,0,1659407753,5558.378907399994,286.19672187000106,25096.24457016 2022-08-02,02:35:54.000,214,9581730,-795,0,1659407754,5558.439534189994,283.9269020100037,25096.286492880005 2022-08-02,02:35:55.000,214,9581761,-795,0,1659407755,5558.479952049995,285.054762810003,25096.27950576001 2022-08-02,02:35:56.000,214,9581717,-795,0,1659407756,5558.466479429997,286.18262361000234,25096.160724720008 2022-08-02,02:35:57.000,214,9581743,-795,0,1659407757,5558.5877330099975,282.1364229899991,25096.27251864 2022-08-02,02:35:58.000,214,9581738,-795,0,1659407758,5558.614678249993,282.9893677200016,25096.27950576001 2022-08-02,02:35:59.000,214,9581731,-795,0,1659407759,5558.655096109993,281.875605180001,25096.251557279997 2022-08-02,02:36:00.000,214,9581785,-795,0,1659407760,5558.742668139996,283.48985594999976,25096.286492880005 2022-08-02,02:36:01.000,214,9581746,-795,0,1659407761,5558.762877069996,280.8041374200038,25096.188673200006 2022-08-02,02:36:02.000,214,9581723,-315,0,1659407762,5558.870658029999,282.9752694600029,25096.314441360002 2022-08-02,02:36:03.000,214,9581727,-795,0,1659407763,5558.951493749999,283.47575769000105,25096.34238984 2022-08-02,02:36:04.000,214,9581739,-795,0,1659407764,5558.978438989994,283.53919986000255,25096.356364080006 2022-08-02,02:36:05.000,214,9581681,-235,0,1659407765,5558.998647919994,285.97114970999974,25096.300467119996 2022-08-02,02:36:06.000,214,9581780,-795,0,1659407766,5558.985175299997,285.47771061000094,25096.328415600008 2022-08-02,02:36:07.000,214,9581724,-795,0,1659407767,5558.978438989994,283.236087270001,25096.307454240006 2022-08-02,02:36:08.000,214,9581676,-795,0,1659407768,5558.938021129994,285.2239419300022,25096.27950576001 2022-08-02,02:36:09.000,214,9581681,445,0,1659407769,5559.005384229997,286.0557392699993,25096.377325440008 2022-08-02,02:36:10.000,214,9581756,-635,0,1659407770,5559.018856849994,286.8452418300003,25096.3633512 2022-08-02,02:36:11.000,214,9581743,-795,0,1659407771,5558.978438989994,286.4998344600026,25096.468157999996 2022-08-02,02:36:12.000,214,9581706,-795,0,1659407772,5558.783085999996,286.6337679299977,25096.29348 2022-08-02,02:36:13.000,214,9581787,-795,0,1659407773,5558.830240169998,283.7929685400013,25096.251557279997 2022-08-02,02:36:14.000,214,9581732,-515,0,1659407774,5558.917812199994,287.3739265800032,25096.370338319997 2022-08-02,02:36:15.000,214,9581753,645,0,1659407775,5558.917812199994,285.72443016000034,25096.286492880005 2022-08-02,02:36:16.000,214,9581721,965,0,1659407776,5558.931284819999,287.6135970000032,25096.34238984 2022-08-02,02:36:17.000,214,9581609,-795,0,1659407777,5558.938021129994,284.98427151000215,25096.335402720004 2022-08-02,02:36:18.000,214,9581785,1085,0,1659407778,5558.978438989994,283.9762459199992,25096.349376959995 2022-08-02,02:36:19.000,214,9581692,-795,0,1659407779,5558.985175299997,284.9490258599981,25096.405273920005 2022-08-02,02:36:20.000,214,9581697,365,0,1659407780,5559.039065779994,287.21179659000336,25096.384312560003 2022-08-02,02:36:21.000,214,9581772,-795,0,1659407781,5559.0592747099945,289.19965125000454,25096.356364080006 2022-08-02,02:36:22.000,214,9581783,-795,0,1659407782,5559.018856849994,291.89241890999983,25096.328415600008 2022-08-02,02:36:23.000,214,9581740,1085,0,1659407783,5558.991911609999,293.4079818600003,25096.251557279997 2022-08-02,02:36:24.000,214,9581719,-795,0,1659407784,5559.0592747099945,294.4864987500041,25096.349376959995 2022-08-02,02:36:25.000,214,9581744,-555,0,1659407785,5559.032329469999,291.9981558600048,25096.3633512 2022-08-02,02:36:26.000,214,9581724,1125,0,1659407786,5559.079483639995,293.8520770500036,25096.377325440008 2022-08-02,02:36:27.000,214,9581697,-795,0,1659407787,5559.032329469999,294.338467020003,25096.46117088 2022-08-02,02:36:28.000,214,9581648,-795,0,1659407788,5559.032329469999,295.4381313000049,25096.41226104 2022-08-02,02:36:29.000,214,9581715,-795,0,1659407789,5559.005384229997,291.6386502300011,25096.433222400003 2022-08-02,02:36:30.000,214,9581710,-795,0,1659407790,5558.9447574399965,294.13404224999977,25096.384312560003 2022-08-02,02:36:31.000,214,9581715,-795,0,1659407791,5558.897603269994,294.83895525000116,25096.356364080006 2022-08-02,02:36:32.000,214,9581750,245,0,1659407792,5558.863921719996,289.7353851299995,25096.377325440008 2022-08-02,02:36:33.000,214,9581758,885,0,1659407793,5558.8504490999985,287.23294398000144,25096.3633512 2022-08-02,02:36:34.000,214,9581746,-795,0,1659407794,5558.8504490999985,286.93688051999925,25096.41226104 2022-08-02,02:36:35.000,214,9581765,885,0,1659407795,5558.836976479994,289.59440252999775,25096.426235280007 2022-08-02,02:36:36.000,214,9581713,565,0,1659407796,5558.810031239998,289.62259905000246,25096.39129968 2022-08-02,02:36:37.000,214,9581736,605,0,1659407797,5558.756140759993,288.6991630199991,25096.377325440008 2022-08-02,02:36:38.000,214,9581740,-235,0,1659407798,5558.682041349995,289.9962029400049,25096.321428479998 2022-08-02,02:36:39.000,214,9581707,-795,0,1659407799,5558.655096109993,287.7968743800011,25096.300467119996 2022-08-02,02:36:40.000,214,9581765,805,0,1659407800,5558.621414559995,290.56013334000454,25096.328415600008 2022-08-02,02:36:41.000,214,9581740,-795,0,1659407801,5558.628150869998,290.5178385600011,25096.384312560003 2022-08-02,02:36:42.000,214,9581747,-795,0,1659407802,5558.661832419995,290.84209854000073,25096.286492880005 2022-08-02,02:36:43.000,214,9581694,525,0,1659407803,5558.601205629995,289.85522034000314,25096.321428479998 2022-08-02,02:36:44.000,214,9581764,765,0,1659407804,5558.601205629995,289.31243733000156,25096.307454240006 2022-08-02,02:36:45.000,214,9581726,-795,0,1659407805,5558.574260389993,287.2258948500021,25096.307454240006 2022-08-02,02:36:46.000,214,9581769,325,0,1659407806,5558.493424669992,290.6799685500009,25096.29348 2022-08-02,02:36:47.000,214,9581696,-795,0,1659407807,5558.479952049995,290.3557085700013,25096.286492880005 2022-08-02,02:36:48.000,214,9581719,-795,0,1659407808,5558.466479429997,292.4211036600027,25096.237583040005 2022-08-02,02:36:49.000,214,9581784,965,0,1659407809,5558.325016919996,291.6034045800043,25096.202647439997 2022-08-02,02:36:50.000,214,9581755,845,0,1659407810,5558.500160979995,293.4502766400037,25096.265531520003 2022-08-02,02:36:51.000,214,9581708,-795,0,1659407811,5558.4597431199945,292.1955315000014,25096.27950576001 2022-08-02,02:36:52.000,214,9581736,-795,0,1659407812,5558.479952049995,291.9840575999988,25096.258544400007 2022-08-02,02:36:53.000,214,9581781,-795,0,1659407813,5558.506897289997,294.7473165600022,25096.181686079995 2022-08-02,02:36:54.000,214,9581793,-795,0,1659407814,5558.513633599992,292.20258063000074,25096.146750480002 2022-08-02,02:36:55.000,214,9581764,-795,0,1659407815,5558.5540514599925,289.3547321099977,25096.19566032 2022-08-02,02:36:56.000,214,9581713,525,0,1659407816,5558.533842529992,288.7626051900006,25096.153737599998 2022-08-02,02:36:57.000,214,9581743,-795,0,1659407817,5558.580996699995,291.5188150200047,25096.209634560008 2022-08-02,02:36:58.000,214,9581793,-795,0,1659407818,5558.715722899993,290.4050524800041,25096.202647439997 2022-08-02,02:36:59.000,214,9581783,-795,0,1659407819,5558.708986589998,290.79275462999794,25096.160724720008 2022-08-02,02:37:00.000,214,9581717,-795,0,1659407820,5558.783085999996,289.80587643000035,25096.160724720008 2022-08-02,02:37:01.000,214,9581779,1245,0,1659407821,5558.803294929996,289.69309035000333,25096.181686079995 2022-08-02,02:37:02.000,214,9581727,1365,0,1659407822,5558.722459209996,294.0917474700036,25096.06290504001 2022-08-02,02:37:03.000,214,9581725,-675,0,1659407823,5558.836976479994,292.2307771499982,25096.12578912 2022-08-02,02:37:04.000,214,9581790,-795,0,1659407824,5558.843712789996,290.32751205000386,25096.10482776 2022-08-02,02:37:05.000,214,9581714,685,0,1659407825,5558.863921719996,287.317533540001,25096.12578912 2022-08-02,02:37:06.000,214,9581756,-795,0,1659407826,5558.884130649996,289.1432582100024,25096.118802000005 2022-08-02,02:37:07.000,214,9581767,-795,0,1659407827,5558.870658029999,289.5380094900029,25096.048930800003 2022-08-02,02:37:08.000,214,9581734,-795,0,1659407828,5558.8504490999985,289.98915380999824,25096.12578912 2022-08-02,02:37:09.000,214,9581754,-795,0,1659407829,5558.796558619993,286.6690135800018,25095.972072480006 2022-08-02,02:37:10.000,214,9581810,-795,0,1659407830,5558.776349689993,291.0817689600008,25096.020982320006 2022-08-02,02:37:11.000,214,9581804,-795,0,1659407831,5558.722459209996,286.9439296499986,25096.013995199995 2022-08-02,02:37:12.000,214,9581712,-795,0,1659407832,5558.7022502799955,290.5671824700039,25095.930149760003 2022-08-02,02:37:13.000,214,9581762,485,0,1659407833,5558.655096109993,292.59733191000123,25095.95809824 2022-08-02,02:37:14.000,214,9581776,-795,0,1659407834,5558.688777659998,292.36471062000055,25095.965085359996 2022-08-02,02:37:15.000,214,9581752,-795,0,1659407835,5558.7022502799955,291.8853697800005,25095.993033840008 2022-08-02,02:37:16.000,214,9581690,445,0,1659407836,5558.675305039993,288.4030995600042,25095.93713688 2022-08-02,02:37:17.000,214,9581725,-795,0,1659407837,5558.682041349995,286.19672187000106,25095.89521416001 2022-08-02,02:37:18.000,214,9581777,-795,0,1659407838,5558.682041349995,288.8683421399983,25095.9091884 2022-08-02,02:37:19.000,214,9581808,-795,0,1659407839,5558.675305039993,289.54505862000224,25095.853291440006 2022-08-02,02:37:20.000,214,9581711,805,0,1659407840,5558.762877069996,289.90456424999866,25095.902201280005 2022-08-02,02:37:21.000,214,9581748,-795,0,1659407841,5558.810031239998,289.1714547299998,25095.916175519997 2022-08-02,02:37:22.000,214,9581726,-795,0,1659407842,5558.870658029999,286.1685253500036,25095.923162640007 2022-08-02,02:37:23.000,214,9581676,-795,0,1659407843,5558.897603269994,289.15030734000175,25095.965085359996 2022-08-02,02:37:24.000,214,9581707,-795,0,1659407844,5558.978438989994,284.1665724300037,25095.93713688 2022-08-02,02:37:25.000,214,9581677,-795,0,1659407845,5559.039065779994,285.5693492999999,25095.867265679997 2022-08-02,02:37:26.000,214,9581754,-35,0,1659407846,5559.012120539999,286.6690135800018,25095.93713688 2022-08-02,02:37:27.000,214,9581679,885,0,1659407847,5559.032329469999,286.9791753000027,25095.86027856 2022-08-02,02:37:28.000,214,9581722,-795,0,1659407848,5559.126637809997,287.06376486000227,25095.811368720002 2022-08-02,02:37:29.000,214,9581732,-795,0,1659407849,5559.066011019997,286.5632766300041,25095.818355839998 2022-08-02,02:37:30.000,214,9581754,965,0,1659407850,5559.160319359995,287.6770391700047,25095.965085359996 2022-08-02,02:37:31.000,214,9581777,-795,0,1659407851,5559.146846739997,288.38195216999884,25095.9091884 2022-08-02,02:37:32.000,214,9581725,485,0,1659407852,5559.133374119992,289.8975151199993,25095.94412400001 2022-08-02,02:37:33.000,214,9581779,-795,0,1659407853,5559.133374119992,289.8622694700025,25095.923162640007 2022-08-02,02:37:34.000,214,9581850,-795,0,1659407854,5559.0592747099945,289.44637080000393,25095.86027856 2022-08-02,02:37:35.000,214,9581732,-795,0,1659407855,5559.039065779994,288.9740790900032,25095.867265679997 2022-08-02,02:37:36.000,214,9581734,805,0,1659407856,5559.032329469999,290.90554071000224,25095.88822704 2022-08-02,02:37:37.000,214,9581721,-795,0,1659407857,5559.052538399999,291.9417628200026,25095.9091884 2022-08-02,02:37:38.000,214,9581741,-795,0,1659407858,5559.012120539999,289.0798160400009,25095.874252800008 2022-08-02,02:37:39.000,214,9581698,1365,0,1659407859,5559.052538399999,289.4534199300033,25095.89521416001 2022-08-02,02:37:40.000,214,9581803,-795,0,1659407860,5559.039065779994,290.11603815000126,25095.923162640007 2022-08-02,02:37:41.000,214,9581751,285,0,1659407861,5559.032329469999,288.70621214999846,25095.881239920003 2022-08-02,02:37:42.000,214,9581701,-675,0,1659407862,5559.039065779994,288.6357208500049,25095.88822704 2022-08-02,02:37:43.000,214,9581704,765,0,1659407863,5559.045802089997,288.3044117399986,25095.867265679997 2022-08-02,02:37:44.000,214,9581711,-795,0,1659407864,5559.113165189992,290.23587335999764,25095.86027856 2022-08-02,02:37:45.000,214,9581731,-795,0,1659407865,5559.113165189992,288.07883958000457,25095.874252800008 2022-08-02,02:37:46.000,214,9581699,965,0,1659407866,5559.220946149995,286.4857362000039,25095.867265679997 2022-08-02,02:37:47.000,214,9581672,-795,0,1659407867,5559.187264599997,289.81997468999907,25095.930149760003 2022-08-02,02:37:48.000,214,9581717,-795,0,1659407868,5559.234418769993,289.64374644000054,25095.86027856 2022-08-02,02:37:49.000,214,9581756,-795,0,1659407869,5559.241155079995,291.5822571899989,25095.88822704 2022-08-02,02:37:50.000,214,9581725,-795,0,1659407870,5559.119901499995,291.43422545999783,25095.678613439995 2022-08-02,02:37:51.000,214,9581714,-795,0,1659407871,5559.187264599997,291.82192760999897,25095.86027856 2022-08-02,02:37:52.000,214,9581715,-795,0,1659407872,5559.2074735299975,291.4835693700006,25095.832330080004 2022-08-02,02:37:53.000,214,9581665,-795,0,1659407873,5559.227682459998,294.61338308999984,25095.762458880003 2022-08-02,02:37:54.000,214,9581721,-795,0,1659407874,5559.180528289995,295.0927239299999,25095.755471760007 2022-08-02,02:37:55.000,214,9581731,-795,0,1659407875,5559.295045559993,293.8450279200042,25095.783420240004 2022-08-02,02:37:56.000,214,9581785,-795,0,1659407876,5559.268100319998,294.6838743900007,25095.867265679997 2022-08-02,02:37:57.000,214,9581764,-795,0,1659407877,5559.335463419993,291.8642223900024,25095.825342960008 2022-08-02,02:37:58.000,214,9581770,-795,0,1659407878,5559.335463419993,288.5793278100027,25095.755471760007 2022-08-02,02:37:59.000,214,9581784,-795,0,1659407879,5559.369144969998,289.23489690000133,25095.797394479996 2022-08-02,02:38:00.000,214,9581727,-795,0,1659407880,5559.423035449996,289.2701425499981,25095.811368720002 2022-08-02,02:38:01.000,214,9581733,-795,0,1659407881,5559.456716999994,286.80294705000415,25095.832330080004 2022-08-02,02:38:02.000,214,9581739,-795,0,1659407882,5559.577970579994,288.70621214999846,25095.9091884 2022-08-02,02:38:03.000,214,9581722,-795,0,1659407883,5559.598179509994,288.96702996000386,25095.89521416001 2022-08-02,02:38:04.000,214,9581785,1165,0,1659407884,5559.611652129999,291.0253759199986,25095.881239920003 2022-08-02,02:38:05.000,214,9581749,-795,0,1659407885,5559.5644979599965,289.3053882000022,25095.77643312001 2022-08-02,02:38:06.000,214,9581751,-795,0,1659407886,5559.631861059999,291.25094807999994,25095.846304319995 2022-08-02,02:38:07.000,214,9581704,-795,0,1659407887,5559.618388439994,292.57618452000315,25095.86027856 2022-08-02,02:38:08.000,214,9581787,-795,0,1659407888,5559.625124749997,288.36080478000076,25095.89521416001 2022-08-02,02:38:09.000,214,9581733,365,0,1659407889,5559.625124749997,287.3386809299991,25095.89521416001 2022-08-02,02:38:10.000,214,9581728,5,0,1659407890,5559.652069989999,291.49766762999934,25095.89521416001 2022-08-02,02:38:11.000,214,9581746,445,0,1659407891,5559.598179509994,289.70718861000205,25095.89521416001 2022-08-02,02:38:12.000,214,9581743,-795,0,1659407892,5559.577970579994,288.75555606000125,25095.9091884 2022-08-02,02:38:13.000,214,9581751,-795,0,1659407893,5559.544289029996,288.3537556500014,25095.930149760003 2022-08-02,02:38:14.000,214,9581729,-795,0,1659407894,5559.524080099996,291.3566850300049,25095.9091884 2022-08-02,02:38:15.000,214,9581705,-434,0,1659407895,5559.4162991399935,289.5168621000048,25095.832330080004 2022-08-02,02:38:16.000,214,9581684,685,0,1659407896,5559.429771759998,290.54603507999855,25095.846304319995 2022-08-02,02:38:17.000,214,9581742,765,0,1659407897,5559.443244379996,293.00618145000044,25095.881239920003 2022-08-02,02:38:18.000,214,9581645,-395,0,1659407898,5559.476925929994,296.84090817000106,25095.930149760003 2022-08-02,02:38:19.000,214,9581783,-795,0,1659407899,5559.463453309996,295.0927239299999,25095.930149760003 2022-08-02,02:38:20.000,214,9581727,-235,0,1659407900,5559.510607479999,294.7050217799988,25096.000020960004 2022-08-02,02:38:21.000,214,9581662,-795,0,1659407901,5559.510607479999,295.2478047900004,25095.951111120004 2022-08-02,02:38:22.000,214,9581817,-795,0,1659407902,5559.497134859994,294.41600745000324,25095.923162640007 2022-08-02,02:38:23.000,214,9581735,-795,0,1659407903,5559.490398549999,298.1943411300017,25095.89521416001 2022-08-02,02:38:24.000,214,9581765,924,0,1659407904,5559.503871169996,293.3868344700022,25095.902201280005 2022-08-02,02:38:25.000,214,9581792,245,0,1659407905,5559.476925929994,293.3868344700022,25095.94412400001 2022-08-02,02:38:26.000,214,9581665,-795,0,1659407906,5559.530816409999,290.3416103100026,25095.930149760003 2022-08-02,02:38:27.000,214,9581776,-795,0,1659407907,5559.537552719994,292.4211036600027,25095.94412400001 2022-08-02,02:38:28.000,214,9581752,-795,0,1659407908,5559.544289029996,292.3576614900012,25095.916175519997 2022-08-02,02:38:29.000,214,9581652,-795,0,1659407909,5559.510607479999,293.9437157400025,25095.923162640007 2022-08-02,02:38:30.000,214,9581733,-795,0,1659407910,5559.443244379996,295.12092045000463,25095.88822704 2022-08-02,02:38:31.000,214,9581742,365,0,1659407911,5559.429771759998,296.97484164000343,25095.9091884 2022-08-02,02:38:32.000,214,9581737,165,0,1659407912,5559.362408659996,295.46632782000233,25095.93713688 2022-08-02,02:38:33.000,214,9581760,-795,0,1659407913,5559.369144969998,297.35549465999793,25095.923162640007 2022-08-02,02:38:34.000,214,9581699,-475,0,1659407914,5559.375881279993,295.1561661000014,25095.916175519997 2022-08-02,02:38:35.000,214,9581700,325,0,1659407915,5559.295045559993,296.17124082000373,25095.88822704 2022-08-02,02:38:36.000,214,9581703,-795,0,1659407916,5559.261364009995,295.18436261999886,25095.965085359996 2022-08-02,02:38:37.000,214,9581705,685,0,1659407917,5559.180528289995,292.8299532000019,25095.9091884 2022-08-02,02:38:38.000,214,9581784,-795,0,1659407918,5559.072747329992,294.4724004899981,25095.88822704 2022-08-02,02:38:39.000,214,9581711,-235,0,1659407919,5559.025593159997,294.87420089999796,25095.86027856 2022-08-02,02:38:40.000,214,9581700,605,0,1659407920,5558.951493749999,294.8812500300046,25095.832330080004 2022-08-02,02:38:41.000,214,9581698,-795,0,1659407921,5558.904339579996,295.13501871000335,25095.797394479996 2022-08-02,02:38:42.000,214,9581701,-795,0,1659407922,5558.924548509996,294.3102704999983,25095.88822704 2022-08-02,02:38:43.000,214,9581697,-795,0,1659407923,5558.830240169998,291.8853697800005,25095.77643312001 2022-08-02,02:38:44.000,214,9581745,-795,0,1659407924,5558.877394339994,292.9991323200011,25095.825342960008 2022-08-02,02:38:45.000,214,9581783,525,0,1659407925,5558.884130649996,291.4694711100019,25095.797394479996 2022-08-02,02:38:46.000,214,9581800,-795,0,1659407926,5558.870658029999,287.82507089999854,25095.769446 2022-08-02,02:38:47.000,214,9581718,-475,0,1659407927,5558.911075889999,288.3044117399986,25095.72752328001 2022-08-02,02:38:48.000,214,9581780,-795,0,1659407928,5558.951493749999,288.8260473600021,25095.74149752 2022-08-02,02:38:49.000,214,9581768,-795,0,1659407929,5559.025593159997,289.16440560000046,25095.734510400005 2022-08-02,02:38:50.000,214,9581729,-235,0,1659407930,5559.106428879997,289.29833907000284,25095.72752328001 2022-08-02,02:38:51.000,214,9581753,-795,0,1659407931,5558.998647919994,291.4271763299985,25095.74149752 2022-08-02,02:38:52.000,214,9581705,805,0,1659407932,5559.146846739997,293.0414271000045,25095.748484639997 2022-08-02,02:38:53.000,214,9581762,-114,0,1659407933,5559.2074735299975,287.93785698000283,25095.699574799997 2022-08-02,02:38:54.000,214,9581780,-795,0,1659407934,5559.167055669997,287.13425616000313,25095.657652080008 2022-08-02,02:38:55.000,214,9581770,-795,0,1659407935,5559.160319359995,287.7827761200024,25095.657652080008 2022-08-02,02:38:56.000,214,9581726,-795,0,1659407936,5559.066011019997,287.03556834000483,25095.594768000003 2022-08-02,02:38:57.000,214,9581762,-795,0,1659407937,5559.092956259992,283.39116813000146,25095.678613439995 2022-08-02,02:38:58.000,214,9581741,765,0,1659407938,5559.119901499995,286.1050831800021,25095.664639200004 2022-08-02,02:38:59.000,214,9581739,365,0,1659407939,5559.032329469999,287.8603165500026,25095.67162632 2022-08-02,02:39:00.000,214,9581749,-795,0,1659407940,5559.005384229997,285.90065840999887,25095.636690720006 2022-08-02,02:39:01.000,214,9581744,285,0,1659407941,5558.931284819999,286.746554010002,25095.678613439995 2022-08-02,02:39:02.000,214,9581732,805,0,1659407942,5558.884130649996,287.04966660000355,25095.615729360004 2022-08-02,02:39:03.000,214,9581737,965,0,1659407943,5558.890866959999,292.1461875899986,25095.594768000003 2022-08-02,02:39:04.000,214,9581751,-635,0,1659407944,5558.783085999996,288.678015630001,25095.60874224001 2022-08-02,02:39:05.000,214,9581732,-354,0,1659407945,5558.843712789996,286.5844240200022,25095.629703599996 2022-08-02,02:39:06.000,214,9581754,-515,0,1659407946,5558.769613379998,292.26602280000225,25095.615729360004 2022-08-02,02:39:07.000,214,9581648,5,0,1659407947,5558.8167675499935,290.7293124600037,25095.62271648 2022-08-02,02:39:08.000,214,9581753,-795,0,1659407948,5558.857185409994,289.2067003800039,25095.580793759997 2022-08-02,02:39:09.000,214,9581712,805,0,1659407949,5558.890866959999,290.3345611800032,25095.57380664 2022-08-02,02:39:10.000,214,9581797,-795,0,1659407950,5558.870658029999,290.46144551999896,25095.55284528 2022-08-02,02:39:11.000,214,9581760,645,0,1659407951,5558.904339579996,289.4534199300033,25095.566819520005 2022-08-02,02:39:12.000,214,9581746,-315,0,1659407952,5558.958230059994,288.95293169999786,25095.57380664 2022-08-02,02:39:13.000,214,9581756,-795,0,1659407953,5559.012120539999,291.4060289400004,25095.5248968 2022-08-02,02:39:14.000,214,9581716,725,0,1659407954,5559.099692569995,291.95586108000134,25095.594768000003 2022-08-02,02:39:15.000,214,9581731,-114,0,1659407955,5559.140110429995,291.4271763299985,25095.60874224001 2022-08-02,02:39:16.000,214,9581735,-795,0,1659407956,5559.194000909993,289.49571470999945,25095.594768000003 2022-08-02,02:39:17.000,214,9581701,965,0,1659407957,5559.220946149995,293.6969961900031,25095.587780880007 2022-08-02,02:39:18.000,214,9581741,-795,0,1659407958,5559.200737219995,292.9920831900017,25095.60175512 2022-08-02,02:39:19.000,214,9581747,485,0,1659407959,5559.247891389998,293.61240663000353,25095.531883919997 2022-08-02,02:39:20.000,214,9581762,-434,0,1659407960,5559.227682459998,296.48140254000464,25095.55983240001 2022-08-02,02:39:21.000,214,9581759,885,0,1659407961,5559.234418769993,294.1481405099985,25095.510922559995 2022-08-02,02:39:22.000,214,9581664,-475,0,1659407962,5559.153583049992,293.7815857500027,25095.496948320004 2022-08-02,02:39:23.000,214,9581740,-795,0,1659407963,5559.220946149995,295.0292817599984,25095.587780880007 2022-08-02,02:39:24.000,214,9581694,445,0,1659407964,5559.194000909993,299.85793581000326,25095.62271648 2022-08-02,02:39:25.000,214,9581755,85,0,1659407965,5559.079483639995,300.8871087900043,25095.60874224001 2022-08-02,02:39:26.000,214,9581791,-795,0,1659407966,5559.032329469999,299.5054793099989,25095.57380664 2022-08-02,02:39:27.000,214,9581725,-795,0,1659407967,5558.964966369997,296.9818907700028,25095.531883919997 2022-08-02,02:39:28.000,214,9581717,-635,0,1659407968,5558.870658029999,297.4400842200048,25095.55284528 2022-08-02,02:39:29.000,214,9581720,-795,0,1659407969,5558.836976479994,294.2891231100002,25095.545858160003 2022-08-02,02:39:30.000,214,9581722,805,0,1659407970,5558.830240169998,296.71402382999804,25095.60175512 2022-08-02,02:39:31.000,214,9581725,-795,0,1659407971,5558.810031239998,297.84188463000464,25095.629703599996 2022-08-02,02:39:32.000,214,9581723,805,0,1659407972,5558.796558619993,295.92452127000433,25095.545858160003 2022-08-02,02:39:33.000,214,9581748,685,0,1659407973,5558.803294929996,296.0796021300048,25095.580793759997 2022-08-02,02:39:34.000,214,9581773,-755,0,1659407974,5558.756140759993,291.85717326000304,25095.538871040008 2022-08-02,02:39:35.000,214,9581730,-715,0,1659407975,5558.796558619993,295.001085240001,25095.475986960002 2022-08-02,02:39:36.000,214,9581773,-114,0,1659407976,5558.783085999996,291.75848544000473,25095.50393544 2022-08-02,02:39:37.000,214,9581712,-795,0,1659407977,5558.836976479994,288.09998697000265,25095.448038480004 2022-08-02,02:39:38.000,214,9581716,725,0,1659407978,5558.870658029999,290.9337372299997,25095.531883919997 2022-08-02,02:39:39.000,214,9581727,-555,0,1659407979,5558.870658029999,285.0759102000011,25095.510922559995 2022-08-02,02:39:40.000,214,9581701,5,0,1659407980,5558.884130649996,287.536056570003,25095.468999840006 2022-08-02,02:39:41.000,214,9581772,-795,0,1659407981,5558.890866959999,288.5863769400021,25095.468999840006 2022-08-02,02:39:42.000,214,9581733,525,0,1659407982,5558.830240169998,289.227847770002,25095.399128640005 2022-08-02,02:39:43.000,214,9581700,805,0,1659407983,5558.8167675499935,287.7475304699983,25095.43406424 2022-08-02,02:39:44.000,214,9581723,725,0,1659407984,5558.803294929996,289.6155499200031,25095.44105136001 2022-08-02,02:39:45.000,214,9581770,-795,0,1659407985,5558.8167675499935,290.7504598500018,25095.448038480004 2022-08-02,02:39:46.000,214,9581703,-795,0,1659407986,5558.836976479994,289.7776799100029,25095.475986960002 2022-08-02,02:39:47.000,214,9581716,-795,0,1659407987,5558.783085999996,291.2932428600034,25095.413102879997 2022-08-02,02:39:48.000,214,9581724,-795,0,1659407988,5558.830240169998,290.90554071000224,25095.55284528 2022-08-02,02:39:49.000,214,9581725,445,0,1659407989,5558.8167675499935,292.7876584199985,25095.545858160003 2022-08-02,02:39:50.000,214,9581746,-795,0,1659407990,5558.769613379998,286.8452418300003,25095.475986960002 2022-08-02,02:39:51.000,214,9581749,485,0,1659407991,5558.789822309998,284.34280068000226,25095.50393544 2022-08-02,02:39:52.000,214,9581756,1245,0,1659407992,5558.749404449998,284.6670606600019,25095.26637336 2022-08-02,02:39:53.000,214,9581709,-795,0,1659407993,5558.8504490999985,286.62671879999834,25095.448038480004 2022-08-02,02:39:54.000,214,9581714,-795,0,1659407994,5558.9447574399965,290.79275462999794,25095.50393544 2022-08-02,02:39:55.000,214,9581669,404,0,1659407995,5558.978438989994,287.8462182900039,25095.55983240001 2022-08-02,02:39:56.000,214,9581719,-555,0,1659407996,5559.045802089997,286.8663892199984,25095.538871040008 2022-08-02,02:39:57.000,214,9581746,765,0,1659407997,5559.092956259992,284.815092390003,25095.55284528 2022-08-02,02:39:58.000,214,9581815,-795,0,1659407998,5559.146846739997,287.64179352000065,25095.594768000003 2022-08-02,02:39:59.000,214,9581722,765,0,1659407999,5559.187264599997,286.1050831800021,25095.545858160003 2022-08-02,02:40:00.000,214,9581722,285,0,1659408000,5559.247891389998,285.52705452000373,25095.55284528 2022-08-02,02:40:01.000,214,9581683,-395,0,1659408001,5559.348936039998,284.5824711000023,25095.615729360004 2022-08-02,02:40:02.000,214,9581704,-195,0,1659408002,5559.375881279993,286.5985222800009,25095.615729360004 2022-08-02,02:40:03.000,214,9581726,-315,0,1659408003,5559.476925929994,285.3226297500005,25095.69258768 2022-08-02,02:40:04.000,214,9581658,-795,0,1659408004,5559.557761649994,285.498857999999,25095.713549040003 2022-08-02,02:40:05.000,214,9581720,805,0,1659408005,5559.611652129999,285.7314792899997,25095.74149752 2022-08-02,02:40:06.000,214,9581724,-354,0,1659408006,5559.611652129999,286.619669669999,25095.55983240001 2022-08-02,02:40:07.000,214,9581773,-795,0,1659408007,5559.732905709992,285.498857999999,25095.699574799997 2022-08-02,02:40:08.000,214,9581698,1125,0,1659408008,5559.793532499993,282.0729808200049,25095.748484639997 2022-08-02,02:40:09.000,214,9581754,1125,0,1659408009,5559.854159289993,283.9762459199992,25095.77643312001 2022-08-02,02:40:10.000,214,9581674,445,0,1659408010,5559.894577149993,283.39116813000146,25095.8393172 2022-08-02,02:40:11.000,214,9581686,-795,0,1659408011,5559.928258699998,284.1454250399984,25095.804381600006 2022-08-02,02:40:12.000,214,9581754,-395,0,1659408012,5559.955203939993,289.77063078000356,25095.867265679997 2022-08-02,02:40:13.000,214,9581763,-795,0,1659408013,5559.894577149993,286.4786870700045,25095.88822704 2022-08-02,02:40:14.000,214,9581741,-795,0,1659408014,5559.847422979998,285.6327914700014,25095.8393172 2022-08-02,02:40:15.000,214,9581721,-795,0,1659408015,5559.753114639992,284.85033803999977,25095.818355839998 2022-08-02,02:40:16.000,214,9581712,-795,0,1659408016,5559.665542609997,286.1896727400017,25095.832330080004 2022-08-02,02:40:17.000,214,9581738,365,0,1659408017,5559.551025339999,284.7657484800002,25095.77643312001 2022-08-02,02:40:18.000,214,9581690,-795,0,1659408018,5559.584706889997,283.45461030000297,25095.832330080004 2022-08-02,02:40:19.000,214,9581681,-795,0,1659408019,5559.544289029996,287.93785698000283,25095.846304319995 2022-08-02,02:40:20.000,214,9581676,765,0,1659408020,5559.503871169996,282.3056021099983,25095.832330080004 2022-08-02,02:40:21.000,214,9581753,-795,0,1659408021,5559.409562829998,279.40840967999975,25095.881239920003 2022-08-02,02:40:22.000,214,9581775,885,0,1659408022,5559.3017818699955,280.71954786000424,25095.853291440006 2022-08-02,02:40:23.000,214,9581731,-795,0,1659408023,5559.241155079995,283.6660841999983,25095.818355839998 2022-08-02,02:40:24.000,214,9581712,-274,0,1659408024,5559.194000909993,285.01951715999894,25095.79040736 2022-08-02,02:40:25.000,214,9581727,-795,0,1659408025,5559.133374119992,286.04869013999996,25095.79040736 2022-08-02,02:40:26.000,214,9581726,-795,0,1659408026,5559.079483639995,285.19574541000475,25095.832330080004 2022-08-02,02:40:27.000,214,9581715,845,0,1659408027,5558.951493749999,285.08295933000045,25095.678613439995 2022-08-02,02:40:28.000,214,9581745,-795,0,1659408028,5558.9447574399965,284.9137802100013,25095.811368720002 2022-08-02,02:40:29.000,214,9581703,-795,0,1659408029,5558.958230059994,285.91475667000486,25095.77643312001 2022-08-02,02:40:30.000,214,9581772,885,0,1659408030,5558.870658029999,287.204747460004,25095.769446 2022-08-02,02:40:31.000,214,9581676,-795,0,1659408031,5558.843712789996,287.8462182900039,25095.69258768 2022-08-02,02:40:32.000,214,9581725,-795,0,1659408032,5558.783085999996,291.286193730004,25095.643677840002 2022-08-02,02:40:33.000,214,9581753,-795,0,1659408033,5558.756140759993,290.95488461999776,25095.650664959998 2022-08-02,02:40:34.000,214,9581740,245,0,1659408034,5558.8167675499935,292.7524127700017,25095.699574799997 2022-08-02,02:40:35.000,214,9581724,1245,0,1659408035,5558.762877069996,295.98796343999857,25095.713549040003 2022-08-02,02:40:36.000,214,9581703,-715,0,1659408036,5558.715722899993,296.819760780003,25095.69258768 2022-08-02,02:40:37.000,214,9581749,-795,0,1659408037,5558.7022502799955,294.3596144100011,25095.62271648 2022-08-02,02:40:38.000,214,9581683,645,0,1659408038,5558.661832419995,295.0151834999997,25095.615729360004 2022-08-02,02:40:39.000,214,9581708,404,0,1659408039,5558.594469319993,295.31829609000124,25095.60874224001 2022-08-02,02:40:40.000,214,9581726,285,0,1659408040,5558.520369909995,293.85912618000293,25095.60874224001 2022-08-02,02:40:41.000,214,9581773,-795,0,1659408041,5558.486688359997,291.79373109000153,25095.566819520005 2022-08-02,02:40:42.000,214,9581720,-795,0,1659408042,5558.527106219997,290.6870176800003,25095.713549040003 2022-08-02,02:40:43.000,214,9581685,-795,0,1659408043,5558.513633599992,291.92061543000455,25095.650664959998 2022-08-02,02:40:44.000,214,9581708,485,0,1659408044,5558.527106219997,292.10389281000243,25095.67162632 2022-08-02,02:40:45.000,214,9581757,-795,0,1659408045,5558.527106219997,293.1119183999981,25095.678613439995 2022-08-02,02:40:46.000,214,9581719,445,0,1659408046,5558.479952049995,291.2227515600025,25095.685600560006 2022-08-02,02:40:47.000,214,9581704,-795,0,1659408047,5558.5540514599925,292.67487234000146,25095.629703599996 2022-08-02,02:40:48.000,214,9581733,-795,0,1659408048,5558.513633599992,294.21158268,25095.580793759997 2022-08-02,02:40:49.000,214,9581760,1245,0,1659408049,5558.580996699995,295.5579665100013,25095.67162632 2022-08-02,02:40:50.000,214,9581767,-795,0,1659408050,5558.614678249993,296.2276338599986,25095.762458880003 2022-08-02,02:40:51.000,214,9581728,-795,0,1659408051,5558.675305039993,293.5842101099988,25095.755471760007 2022-08-02,02:40:52.000,214,9581730,-795,0,1659408052,5558.641623489995,292.13208932999987,25095.77643312001 2022-08-02,02:40:53.000,214,9581776,525,0,1659408053,5558.547315149997,295.21960827000294,25095.664639200004 2022-08-02,02:40:54.000,214,9581722,-795,0,1659408054,5558.5540514599925,296.9818907700028,25095.699574799997 2022-08-02,02:40:55.000,214,9581761,1085,0,1659408055,5558.601205629995,296.10074952000286,25095.755471760007 2022-08-02,02:40:56.000,214,9581738,-795,0,1659408056,5558.5540514599925,297.17221728000004,25095.769446 2022-08-02,02:40:57.000,214,9581728,245,0,1659408057,5558.500160979995,295.0433800200044,25095.818355839998 2022-08-02,02:40:58.000,214,9581750,-795,0,1659408058,5558.419325259994,298.8005663100048,25095.72053616 2022-08-02,02:40:59.000,214,9581762,-795,0,1659408059,5558.466479429997,298.07450591999805,25095.88822704 2022-08-02,02:41:00.000,214,9581758,-795,0,1659408060,5558.466479429997,296.17124082000373,25095.846304319995 2022-08-02,02:41:01.000,214,9581686,525,0,1659408061,5558.392380019999,296.143044299999,25095.846304319995 2022-08-02,02:41:02.000,214,9581772,-795,0,1659408062,5558.257653819994,295.2125591400036,25095.734510400005 2022-08-02,02:41:03.000,214,9581760,1205,0,1659408063,5558.298071679994,295.26895217999845,25095.811368720002 2022-08-02,02:41:04.000,214,9581684,685,0,1659408064,5558.284599059996,295.8046860600007,25095.79040736 2022-08-02,02:41:05.000,214,9581702,645,0,1659408065,5558.2509175099985,295.001085240001,25095.881239920003 2022-08-02,02:41:06.000,214,9581717,-795,0,1659408066,5558.271126439999,294.51469527000154,25095.89521416001 2022-08-02,02:41:07.000,214,9581730,-795,0,1659408067,5558.284599059996,292.83700233000127,25095.916175519997 2022-08-02,02:41:08.000,214,9581736,-795,0,1659408068,5558.2509175099985,293.99305964999803,25095.846304319995 2022-08-02,02:41:09.000,214,9581666,-795,0,1659408069,5558.331753229999,293.21765535000304,25095.965085359996 2022-08-02,02:41:10.000,214,9581714,685,0,1659408070,5558.311544299999,295.5579665100013,25095.951111120004 2022-08-02,02:41:11.000,214,9581738,-795,0,1659408071,5558.325016919996,291.2438989500006,25095.93713688 2022-08-02,02:41:12.000,214,9581713,-274,0,1659408072,5558.392380019999,291.8289767399983,25095.993033840008 2022-08-02,02:41:13.000,214,9581691,-74,0,1659408073,5558.419325259994,290.2922663999998,25095.986046719998 2022-08-02,02:41:14.000,214,9581671,-795,0,1659408074,5558.479952049995,290.8350494100014,25096.034956559997 2022-08-02,02:41:15.000,214,9581754,765,0,1659408075,5558.479952049995,293.26699925999856,25096.041943680008 2022-08-02,02:41:16.000,214,9581736,-795,0,1659408076,5558.486688359997,291.5329132800034,25096.090853520007 2022-08-02,02:41:17.000,214,9581814,285,0,1659408077,5558.500160979995,294.1481405099985,25096.090853520007 2022-08-02,02:41:18.000,214,9581760,645,0,1659408078,5558.466479429997,290.11603815000126,25096.132776239996 2022-08-02,02:41:19.000,214,9581708,-595,0,1659408079,5558.419325259994,293.42912924999837,25096.153737599998 2022-08-02,02:41:20.000,214,9581694,-795,0,1659408080,5558.358698469994,292.62552842999867,25096.167711840004 2022-08-02,02:41:21.000,214,9581722,-795,0,1659408081,5558.284599059996,292.5338897399997,25096.216621680003 2022-08-02,02:41:22.000,214,9581772,-795,0,1659408082,5558.257653819994,293.0766727500013,25096.2236088 2022-08-02,02:41:23.000,214,9581708,285,0,1659408083,5558.190290719998,291.4483237200038,25096.258544400007 2022-08-02,02:41:24.000,214,9581719,-795,0,1659408084,5558.055564519993,292.0756962899977,25096.27950576001 2022-08-02,02:41:25.000,214,9581772,924,0,1659408085,5557.914102009992,294.98698698000226,25096.251557279997 2022-08-02,02:41:26.000,214,9581767,-795,0,1659408086,5557.833266289999,290.44734726000024,25096.258544400007 2022-08-02,02:41:27.000,214,9581727,-795,0,1659408087,5557.7456942599965,285.9288549300036,25096.251557279997 2022-08-02,02:41:28.000,214,9581777,-795,0,1659408088,5557.664858539996,289.33358471999964,25096.265531520003 2022-08-02,02:41:29.000,214,9581764,-315,0,1659408089,5557.590759129998,290.8632459299988,25096.286492880005 2022-08-02,02:41:30.000,214,9581711,565,0,1659408090,5557.584022819996,294.47944962000474,25096.307454240006 2022-08-02,02:41:31.000,214,9581709,-795,0,1659408091,5557.5974954399935,294.41600745000324,25096.34238984 2022-08-02,02:41:32.000,214,9581764,-795,0,1659408092,5557.610968059998,294.4089583200039,25096.34238984 2022-08-02,02:41:33.000,214,9581732,-795,0,1659408093,5557.604231749996,289.7283360000001,25096.349376959995 2022-08-02,02:41:34.000,214,9581736,-795,0,1659408094,5557.563813889996,295.39583652000147,25096.29348 2022-08-02,02:41:35.000,214,9581734,1405,0,1659408095,5557.570550199998,294.46535135999875,25096.335402720004 2022-08-02,02:41:36.000,214,9581699,-795,0,1659408096,5557.577286509993,293.5207679400046,25096.349376959995 2022-08-02,02:41:37.000,214,9581757,-795,0,1659408097,5557.550341269998,292.2589736700029,25096.3633512 2022-08-02,02:41:38.000,214,9581706,-795,0,1659408098,5557.536868649993,291.0817689600008,25096.41226104 2022-08-02,02:41:39.000,214,9581694,365,0,1659408099,5557.449296619998,291.9770084699994,25096.349376959995 2022-08-02,02:41:40.000,214,9581704,-795,0,1659408100,5557.429087689998,289.52391123000416,25096.41226104 2022-08-02,02:41:41.000,214,9581782,-555,0,1659408101,5557.375197209993,290.56013334000454,25096.39129968 2022-08-02,02:41:42.000,214,9581813,-795,0,1659408102,5557.341515659995,292.35061236000183,25096.41226104 2022-08-02,02:41:43.000,214,9581726,-315,0,1659408103,5557.233734699999,294.1904352900019,25096.39828680001 2022-08-02,02:41:44.000,214,9581663,-795,0,1659408104,5557.152898979999,294.02125617000274,25096.405273920005 2022-08-02,02:41:45.000,214,9581716,-235,0,1659408105,5557.051854329999,296.28402690000075,25096.419248159997 2022-08-02,02:41:46.000,214,9581668,-795,0,1659408106,5557.024909089996,293.3868344700022,25096.377325440008 2022-08-02,02:41:47.000,214,9581748,-795,0,1659408107,5556.917128129993,292.9145427600015,25096.405273920005 2022-08-02,02:41:48.000,214,9581776,-555,0,1659408108,5556.789138239998,292.5832336500025,25096.454183760005 2022-08-02,02:41:49.000,214,9581753,1365,0,1659408109,5556.566840009997,293.8168313999995,25096.314441360002 2022-08-02,02:41:50.000,214,9581795,85,0,1659408110,5556.432113809999,292.2237280199988,25096.370338319997 2022-08-02,02:41:51.000,214,9581705,-795,0,1659408111,5556.277178679993,292.8440514600006,25096.314441360002 2022-08-02,02:41:52.000,214,9581735,-795,0,1659408112,5556.122243549995,295.7694404100039,25096.27950576001 2022-08-02,02:41:53.000,214,9581781,-795,0,1659408113,5555.980781039994,292.9497884099983,25096.29348 2022-08-02,02:41:54.000,214,9581726,325,0,1659408114,5555.704592329996,293.00618145000044,25096.27251864 2022-08-02,02:41:55.000,214,9581668,605,0,1659408115,5555.711328639998,292.92159189000085,25096.209634560008 2022-08-02,02:41:56.000,214,9581715,565,0,1659408116,5555.6641744699955,295.95271779000177,25096.24457016 2022-08-02,02:41:57.000,214,9581721,-795,0,1659408117,5555.5496571999975,297.02418554999895,25096.19566032 2022-08-02,02:41:58.000,214,9581715,645,0,1659408118,5555.468821479997,295.2478047900004,25096.160724720008 2022-08-02,02:41:59.000,214,9581737,404,0,1659408119,5555.408194689997,294.10584573000233,25096.160724720008 2022-08-02,02:42:00.000,214,9581675,1045,0,1659408120,5555.347567899997,295.05042915000377,25096.041943680008 2022-08-02,02:42:01.000,214,9581674,-795,0,1659408121,5555.273468489999,293.57716097999946,25096.048930800003 2022-08-02,02:42:02.000,214,9581718,-795,0,1659408122,5555.266732179996,293.2599501299992,25095.979059600002 2022-08-02,02:42:03.000,214,9581751,-795,0,1659408123,5555.226314319996,293.15421318000153,25096.00700808 2022-08-02,02:42:04.000,214,9581677,-795,0,1659408124,5555.179160149994,294.4583022299994,25095.94412400001 2022-08-02,02:42:05.000,214,9581760,1445,0,1659408125,5555.138742289993,296.02320909000264,25095.902201280005 2022-08-02,02:42:06.000,214,9581675,-195,0,1659408126,5554.977070849993,293.88732270000037,25095.811368720002 2022-08-02,02:42:07.000,214,9581735,-795,0,1659408127,5554.902971439995,292.9920831900017,25095.77643312001 2022-08-02,02:42:08.000,214,9581732,-434,0,1659408128,5554.882762509995,294.2750248500015,25095.783420240004 2022-08-02,02:42:09.000,214,9581763,-795,0,1659408129,5554.8019267899945,298.02516201000253,25095.79040736 2022-08-02,02:42:10.000,214,9581715,-795,0,1659408130,5554.909707749997,294.9799378500029,25095.804381600006 2022-08-02,02:42:11.000,214,9581709,525,0,1659408131,5554.855817269992,296.3897638499984,25095.874252800008 2022-08-02,02:42:12.000,214,9581732,-795,0,1659408132,5554.862553579995,296.30517428999883,25095.77643312001 2022-08-02,02:42:13.000,214,9581778,-795,0,1659408133,5554.8019267899945,295.46632782000233,25095.811368720002 2022-08-02,02:42:14.000,214,9581730,-795,0,1659408134,5554.721091069994,295.74124388999917,25095.769446 2022-08-02,02:42:15.000,214,9581706,-795,0,1659408135,5554.653727969999,293.62650489000225,25095.748484639997 2022-08-02,02:42:16.000,214,9581710,-795,0,1659408136,5554.579628559994,296.72812209000404,25095.699574799997 2022-08-02,02:42:17.000,214,9581723,725,0,1659408137,5554.492056529998,297.7502459399984,25095.734510400005 2022-08-02,02:42:18.000,214,9581710,85,0,1659408138,5554.424693429995,297.32024901000113,25095.685600560006 2022-08-02,02:42:19.000,214,9581743,-795,0,1659408139,5554.303439849995,296.72812209000404,25095.657652080008 2022-08-02,02:42:20.000,214,9581717,-195,0,1659408140,5554.182186269994,294.72616917000414,25095.650664959998 2022-08-02,02:42:21.000,214,9581658,-795,0,1659408141,5554.128295789997,295.5579665100013,25095.636690720006 2022-08-02,02:42:22.000,214,9581755,525,0,1659408142,5554.033987449999,295.698949110003,25095.62271648 2022-08-02,02:42:23.000,214,9581712,-795,0,1659408143,5553.838634459993,296.2769777700014,25095.399128640005 2022-08-02,02:42:24.000,214,9581737,-795,0,1659408144,5553.946415419996,296.89025208000385,25095.545858160003 2022-08-02,02:42:25.000,214,9581711,-795,0,1659408145,5553.939679109993,295.88927562000026,25095.57380664 2022-08-02,02:42:26.000,214,9581711,-795,0,1659408146,5553.966624349996,292.1743841100033,25095.57380664 2022-08-02,02:42:27.000,214,9581674,-795,0,1659408147,5553.919470179993,294.8460043800005,25095.517909680006 2022-08-02,02:42:28.000,214,9581695,-795,0,1659408148,5553.926206489996,293.1612623100009,25095.517909680006 2022-08-02,02:42:29.000,214,9581728,-795,0,1659408149,5553.879052319993,293.1612623100009,25095.510922559995 2022-08-02,02:42:30.000,214,9581720,-195,0,1659408150,5553.804952909995,289.1150616899977,25095.482974079998 2022-08-02,02:42:31.000,214,9581718,85,0,1659408151,5553.784743979995,292.2589736700029,25095.43406424 2022-08-02,02:42:32.000,214,9581712,725,0,1659408152,5553.804952909995,293.2388027400011,25095.462012719996 2022-08-02,02:42:33.000,214,9581762,205,0,1659408153,5553.791480289998,292.7876584199985,25095.40611576 2022-08-02,02:42:34.000,214,9581692,-795,0,1659408154,5553.791480289998,294.9799378500029,25095.489961200008 2022-08-02,02:42:35.000,214,9581714,-795,0,1659408155,5553.717380879993,292.0122541200035,25095.462012719996 2022-08-02,02:42:36.000,214,9581693,-555,0,1659408156,5553.744326119995,289.72128687000077,25095.44105136001 2022-08-02,02:42:37.000,214,9581693,-795,0,1659408157,5553.764535049995,292.0474997700003,25095.448038480004 2022-08-02,02:42:38.000,214,9581688,525,0,1659408158,5553.7308534999975,291.21570243000315,25095.413102879997 2022-08-02,02:42:39.000,214,9581720,725,0,1659408159,5553.764535049995,290.87029505999817,25095.378167280003 2022-08-02,02:42:40.000,214,9581716,-795,0,1659408160,5553.784743979995,292.32946497000376,25095.420090000007 2022-08-02,02:42:41.000,214,9581709,-795,0,1659408161,5553.811689219998,292.632577559998,25095.43406424 2022-08-02,02:42:42.000,214,9581691,445,0,1659408162,5553.865579699996,293.0343779699979,25095.448038480004 2022-08-02,02:42:43.000,214,9581701,765,0,1659408163,5553.885788629996,295.91042300999834,25095.4550256 2022-08-02,02:42:44.000,214,9581744,805,0,1659408164,5553.919470179993,292.73831451000297,25095.475986960002 2022-08-02,02:42:45.000,214,9581734,-795,0,1659408165,5553.858843389993,291.7796328300028,25095.399128640005 2022-08-02,02:42:46.000,214,9581743,-795,0,1659408166,5553.885788629996,292.9638866700043,25095.475986960002 2022-08-02,02:42:47.000,214,9581718,765,0,1659408167,5553.852107079998,289.96800642000017,25095.413102879997 2022-08-02,02:42:48.000,214,9581715,-795,0,1659408168,5553.831898149998,289.16440560000046,25095.44105136001 2022-08-02,02:42:49.000,214,9581701,-795,0,1659408169,5553.852107079998,290.15128379999805,25095.475986960002 2022-08-02,02:42:50.000,214,9581701,-555,0,1659408170,5553.8453707699955,294.6063339600005,25095.462012719996 2022-08-02,02:42:51.000,214,9581691,-795,0,1659408171,5553.885788629996,294.2609265900028,25095.427077120003 2022-08-02,02:42:52.000,214,9581699,485,0,1659408172,5553.899261249993,293.2106062200037,25095.489961200008 2022-08-02,02:42:53.000,214,9581771,-795,0,1659408173,5553.8453707699955,292.9004445000028,25095.462012719996 2022-08-02,02:42:54.000,214,9581723,-795,0,1659408174,5553.879052319993,295.05042915000377,25095.468999840006 2022-08-02,02:42:55.000,214,9581724,805,0,1659408175,5553.804952909995,288.36080478000076,25095.10566960001 2022-08-02,02:42:56.000,214,9581702,565,0,1659408176,5553.791480289998,289.1785038599992,25095.203489280007 2022-08-02,02:42:57.000,214,9581737,525,0,1659408177,5553.912733869998,289.8975151199993,25095.39214152001 2022-08-02,02:42:58.000,214,9581675,-354,0,1659408178,5553.926206489996,292.56208626000443,25095.4550256 2022-08-02,02:42:59.000,214,9581668,-795,0,1659408179,5553.9598880399935,293.4714240300018,25095.448038480004 2022-08-02,02:43:00.000,214,9581703,-595,0,1659408180,5553.980096969994,291.948811950002,25095.489961200008 2022-08-02,02:43:01.000,214,9581696,605,0,1659408181,5553.966624349996,290.6517720300035,25095.43406424 2022-08-02,02:43:02.000,214,9581779,445,0,1659408182,5553.966624349996,293.548964460002,25095.44105136001 2022-08-02,02:43:03.000,214,9581776,-795,0,1659408183,5553.966624349996,294.2891231100002,25095.420090000007 2022-08-02,02:43:04.000,214,9581758,-795,0,1659408184,5554.000305899994,293.6687996699984,25095.427077120003 2022-08-02,02:43:05.000,214,9581698,-795,0,1659408185,5553.939679109993,295.4522295600036,25095.3851544 2022-08-02,02:43:06.000,214,9581752,-795,0,1659408186,5554.033987449999,293.4855222900005,25095.482974079998 2022-08-02,02:43:07.000,214,9581672,-795,0,1659408187,5554.000305899994,294.7191200400048,25095.475986960002 2022-08-02,02:43:08.000,214,9581771,1085,0,1659408188,5553.980096969994,292.9356901499996,25095.489961200008 2022-08-02,02:43:09.000,214,9581749,565,0,1659408189,5553.986833279996,294.8530535099999,25095.545858160003 2022-08-02,02:43:10.000,214,9581783,-795,0,1659408190,5553.946415419996,293.5983083700048,25095.462012719996 2022-08-02,02:43:11.000,214,9581706,685,0,1659408191,5553.879052319993,291.3919306800017,25095.517909680006 2022-08-02,02:43:12.000,214,9581681,325,0,1659408192,5553.858843389993,290.88439332000416,25095.448038480004 2022-08-02,02:43:13.000,214,9581714,-795,0,1659408193,5553.865579699996,293.18240969999897,25095.475986960002 2022-08-02,02:43:14.000,214,9581726,565,0,1659408194,5553.912733869998,290.9619337500044,25095.50393544 2022-08-02,02:43:15.000,214,9581740,-795,0,1659408195,5553.872316009998,291.65979761999915,25095.57380664 2022-08-02,02:43:16.000,214,9581682,-795,0,1659408196,5553.838634459993,294.3243687600043,25095.538871040008 2022-08-02,02:43:17.000,214,9581762,645,0,1659408197,5553.865579699996,291.49766762999934,25095.489961200008 2022-08-02,02:43:18.000,214,9581724,565,0,1659408198,5553.798216599993,292.2096297600001,25095.55983240001 2022-08-02,02:43:19.000,214,9581708,-795,0,1659408199,5553.791480289998,294.0776492100049,25095.475986960002 2022-08-02,02:43:20.000,214,9581713,605,0,1659408200,5553.811689219998,293.9155192199978,25095.545858160003 2022-08-02,02:43:21.000,214,9581698,-795,0,1659408201,5553.818425529993,294.5005970100028,25095.482974079998 2022-08-02,02:43:22.000,214,9581667,-795,0,1659408202,5553.831898149998,293.57716097999946,25095.57380664 2022-08-02,02:43:23.000,214,9581776,605,0,1659408203,5553.838634459993,289.52391123000416,25095.664639200004 2022-08-02,02:43:24.000,214,9581731,-515,0,1659408204,5553.8453707699955,292.4211036600027,25095.60175512 2022-08-02,02:43:25.000,214,9581760,-795,0,1659408205,5553.852107079998,287.23294398000144,25095.657652080008 2022-08-02,02:43:26.000,214,9581684,-74,0,1659408206,5553.818425529993,290.5178385600011,25095.615729360004 2022-08-02,02:43:27.000,214,9581707,645,0,1659408207,5553.778007669993,291.78668196000217,25095.629703599996 2022-08-02,02:43:28.000,214,9581724,-795,0,1659408208,5553.778007669993,289.9821046799989,25095.62271648 2022-08-02,02:43:29.000,214,9581748,685,0,1659408209,5553.778007669993,289.8129255599997,25095.657652080008 2022-08-02,02:43:30.000,214,9581658,565,0,1659408210,5553.811689219998,296.87615381999785,25095.699574799997 2022-08-02,02:43:31.000,214,9581700,-795,0,1659408211,5553.811689219998,296.3968129799978,25095.77643312001 2022-08-02,02:43:32.000,214,9581735,-795,0,1659408212,5553.831898149998,295.459278690003,25095.755471760007 2022-08-02,02:43:33.000,214,9581763,-795,0,1659408213,5553.865579699996,296.6223851399991,25095.783420240004 2022-08-02,02:43:34.000,214,9581753,-434,0,1659408214,5553.852107079998,294.3102704999983,25095.762458880003 2022-08-02,02:43:35.000,214,9581691,325,0,1659408215,5553.939679109993,296.13599516999966,25095.734510400005 2022-08-02,02:43:36.000,214,9581741,-795,0,1659408216,5553.926206489996,294.8953482900033,25095.699574799997 2022-08-02,02:43:37.000,214,9581719,965,0,1659408217,5554.040723759994,291.159309390001,25095.8393172 2022-08-02,02:43:38.000,214,9581731,1045,0,1659408218,5554.168713649997,291.41307806999976,25095.89521416001 2022-08-02,02:43:39.000,214,9581734,-795,0,1659408219,5554.215867819992,291.4060289400004,25095.951111120004 2022-08-02,02:43:40.000,214,9581742,-795,0,1659408220,5554.337121399993,290.7645581100005,25095.993033840008 2022-08-02,02:43:41.000,214,9581677,-795,0,1659408221,5554.431429739998,290.5530842099979,25095.972072480006 2022-08-02,02:43:42.000,214,9581731,645,0,1659408222,5554.458374979993,289.54505862000224,25095.965085359996 2022-08-02,02:43:43.000,214,9581714,-795,0,1659408223,5554.566155939996,289.86931860000186,25095.979059600002 2022-08-02,02:43:44.000,214,9581743,805,0,1659408224,5554.680673209994,288.551131289998,25096.048930800003 2022-08-02,02:43:45.000,214,9581712,-795,0,1659408225,5554.727827379997,290.9760320100031,25096.083866399997 2022-08-02,02:43:46.000,214,9581748,-795,0,1659408226,5554.795190479999,292.2589736700029,25096.097840640003 2022-08-02,02:43:47.000,214,9581726,85,0,1659408227,5554.943389299995,293.4925714199999,25096.181686079995 2022-08-02,02:43:48.000,214,9581676,-795,0,1659408228,5554.970334539998,293.9648631300006,25096.237583040005 2022-08-02,02:43:49.000,214,9581733,-795,0,1659408229,5555.037697639993,295.05042915000377,25096.237583040005 2022-08-02,02:43:50.000,214,9581724,525,0,1659408230,5555.037697639993,293.5066696799986,25096.258544400007 2022-08-02,02:43:51.000,214,9581729,-795,0,1659408231,5555.024225019995,294.97288872000354,25096.23059592001 2022-08-02,02:43:52.000,214,9581716,-795,0,1659408232,5555.132005979998,292.4211036600027,25096.34238984 2022-08-02,02:43:53.000,214,9581723,1285,0,1659408233,5555.125269669996,292.407005400004,25096.300467119996 2022-08-02,02:43:54.000,214,9581717,-795,0,1659408234,5555.226314319996,293.7815857500027,25096.41226104 2022-08-02,02:43:55.000,214,9581709,-795,0,1659408235,5555.206105389996,289.77063078000356,25096.349376959995 2022-08-02,02:43:56.000,214,9581708,-795,0,1659408236,5555.354304209999,287.59244960999786,25096.621874640005 2022-08-02,02:43:57.000,214,9581771,-795,0,1659408237,5555.340831589994,291.8783206500011,25096.55899056 2022-08-02,02:43:58.000,214,9581774,-795,0,1659408238,5555.495766719992,289.69309035000333,25096.545016320008 2022-08-02,02:43:59.000,214,9581733,-795,0,1659408239,5555.529448269997,291.74438717999874,25096.57995192 2022-08-02,02:44:00.000,214,9581734,-795,0,1659408240,5555.643965539995,291.1452111300023,25096.61488752001 2022-08-02,02:44:01.000,214,9581732,725,0,1659408241,5555.691119709998,292.59028278000187,25096.69873296 2022-08-02,02:44:02.000,214,9581701,-795,0,1659408242,5555.785428049996,291.3214393800008,25096.83148824001 2022-08-02,02:44:03.000,214,9581747,124,0,1659408243,5555.825845909996,290.7998037600046,25096.84546248 2022-08-02,02:44:04.000,214,9581762,-795,0,1659408244,5555.899945319994,290.27816814000107,25096.908346560005 2022-08-02,02:44:05.000,214,9581741,-795,0,1659408245,5555.967308419997,288.4524434699997,25096.95026928001 2022-08-02,02:44:06.000,214,9581820,1045,0,1659408246,5555.953835799999,290.7857054999986,25096.971230639996 2022-08-02,02:44:07.000,214,9581700,-795,0,1659408247,5555.960572109994,289.7142377400014,25096.922320799997 2022-08-02,02:44:08.000,214,9581718,445,0,1659408248,5556.041407829995,290.3980033500047,25096.985204880002 2022-08-02,02:44:09.000,214,9581735,285,0,1659408249,5556.102034619995,291.26504633999866,25097.08302456 2022-08-02,02:44:10.000,214,9581755,-795,0,1659408250,5556.142452479995,293.1260166600041,25097.173857120004 2022-08-02,02:44:11.000,214,9581769,-795,0,1659408251,5556.189606649998,289.65784469999926,25097.264689680007 2022-08-02,02:44:12.000,214,9581745,-795,0,1659408252,5556.230024509998,291.5681589300002,25097.264689680007 2022-08-02,02:44:13.000,214,9581734,1245,0,1659408253,5556.297387609993,293.02027970999916,25097.33456088001 2022-08-02,02:44:14.000,214,9581739,-795,0,1659408254,5556.304123919996,292.4352019200014,25097.376483599997 2022-08-02,02:44:15.000,214,9581692,765,0,1659408255,5556.358014399993,290.82095115000266,25097.327573759998 2022-08-02,02:44:16.000,214,9581709,165,0,1659408256,5556.4119048799985,288.14933087999816,25097.46731616 2022-08-02,02:44:17.000,214,9581758,285,0,1659408257,5556.479267979994,288.36080478000076,25097.495264639998 2022-08-02,02:44:18.000,214,9581737,-795,0,1659408258,5556.573576319999,289.95390816000145,25097.600071440007 2022-08-02,02:44:19.000,214,9581723,685,0,1659408259,5556.593785249999,288.107036100002,25097.63500704 2022-08-02,02:44:20.000,214,9581814,-795,0,1659408260,5556.667884659997,291.0253759199986,25097.662955519998 2022-08-02,02:44:21.000,214,9581765,165,0,1659408261,5556.674620969992,288.7978508400047,25097.66994264001 2022-08-02,02:44:22.000,214,9581734,-795,0,1659408262,5556.715038829992,283.34182421999867,25097.75378808 2022-08-02,02:44:23.000,214,9581716,-795,0,1659408263,5556.7352477599925,287.86736568000197,25097.746800960005 2022-08-02,02:44:24.000,214,9581694,-795,0,1659408264,5556.715038829992,292.0122541200035,25097.865582000006 2022-08-02,02:44:25.000,214,9581745,-74,0,1659408265,5556.782401929995,289.0727669100015,25097.830646399998 2022-08-02,02:44:26.000,214,9581684,-795,0,1659408266,5556.795874549993,287.1765509399993,25097.935453200007 2022-08-02,02:44:27.000,214,9581724,365,0,1659408267,5556.782401929995,285.97114970999974,25097.92147896 2022-08-02,02:44:28.000,214,9581730,765,0,1659408268,5556.775665619993,287.0708139900016,25098.00532440001 2022-08-02,02:44:29.000,214,9581731,-795,0,1659408269,5556.762192999995,288.55818042000465,25098.026285759996 2022-08-02,02:44:30.000,214,9581759,-795,0,1659408270,5556.701566209995,286.6690135800018,25098.103144080007 2022-08-02,02:44:31.000,214,9581726,325,0,1659408271,5556.667884659997,288.18457653000223,25098.08916984 2022-08-02,02:44:32.000,214,9581770,-795,0,1659408272,5556.634203109992,285.8090197199999,25098.08916984 2022-08-02,02:44:33.000,214,9581719,-795,0,1659408273,5556.627466799997,285.6962336400029,25098.152053920006 2022-08-02,02:44:34.000,214,9581672,725,0,1659408274,5556.607257869997,285.45656322000286,25098.20795088 2022-08-02,02:44:35.000,214,9581667,-315,0,1659408275,5556.607257869997,283.90575461999833,25098.23589936 2022-08-02,02:44:36.000,214,9581744,-795,0,1659408276,5556.6207304899945,283.7929685400013,25098.30577056 2022-08-02,02:44:37.000,214,9581734,-635,0,1659408277,5556.600521559994,283.9198528800043,25098.30577056 2022-08-02,02:44:38.000,214,9581768,765,0,1659408278,5556.600521559994,284.5119798000014,25098.270834960007 2022-08-02,02:44:39.000,214,9581770,-795,0,1659408279,5556.593785249999,286.80294705000415,25098.23589936 2022-08-02,02:44:40.000,214,9581681,845,0,1659408280,5556.486004289996,285.1393523700026,25098.145066799996 2022-08-02,02:44:41.000,214,9581692,-675,0,1659408281,5556.6207304899945,284.7657484800002,25098.396603120003 2022-08-02,02:44:42.000,214,9581746,-795,0,1659408282,5556.667884659997,285.1534506300013,25098.389616000008 2022-08-02,02:44:43.000,214,9581691,-795,0,1659408283,5556.654412039992,284.4978815400027,25098.382628879997 2022-08-02,02:44:44.000,214,9581644,-74,0,1659408284,5556.661148349995,289.8622694700025,25098.445512960003 2022-08-02,02:44:45.000,214,9581753,1325,0,1659408285,5556.6409394199945,287.0426174700042,25098.417564480005 2022-08-02,02:44:46.000,214,9581785,445,0,1659408286,5556.546631079997,290.05259597999975,25098.45948720001 2022-08-02,02:44:47.000,214,9581650,-675,0,1659408287,5556.445586429996,287.6347443900013,25098.361667519996 2022-08-02,02:44:48.000,214,9581720,-795,0,1659408288,5556.472531669999,290.13013641,25098.417564480005 2022-08-02,02:44:49.000,214,9581728,-795,0,1659408289,5556.459059049994,289.911613379998,25098.396603120003 2022-08-02,02:44:50.000,214,9581736,-795,0,1659408290,5556.432113809999,290.5037403000024,25098.50839704001 2022-08-02,02:44:51.000,214,9581732,-795,0,1659408291,5556.331069159998,288.3678539100001,25098.45948720001 2022-08-02,02:44:52.000,214,9581644,645,0,1659408292,5556.337805469993,292.5691353900038,25098.45948720001 2022-08-02,02:44:53.000,214,9581709,-795,0,1659408293,5556.2839149899955,291.3707832900036,25098.529358399996 2022-08-02,02:44:54.000,214,9581759,-795,0,1659408294,5556.223288199995,286.28836056,25098.515384160004 2022-08-02,02:44:55.000,214,9581713,-795,0,1659408295,5556.189606649998,286.5209818500007,25098.50839704001 2022-08-02,02:44:56.000,214,9581766,-795,0,1659408296,5556.1693977199975,289.7847290400023,25098.45948720001 2022-08-02,02:44:57.000,214,9581751,-795,0,1659408297,5556.108770929997,288.14933087999816,25098.37564176 2022-08-02,02:44:58.000,214,9581696,-114,0,1659408298,5556.075089379992,288.2762152200012,25098.396603120003 2022-08-02,02:44:59.000,214,9581691,-795,0,1659408299,5556.250233439998,291.1804567799991,25098.564294000003 2022-08-02,02:45:00.000,214,9581673,-795,0,1659408300,5556.230024509998,289.91866251000465,25098.501409919998 2022-08-02,02:45:01.000,214,9581675,-354,0,1659408301,5556.2839149899955,289.02342299999873,25098.529358399996 2022-08-02,02:45:02.000,214,9581707,-795,0,1659408302,5556.270442369998,291.16635852000036,25098.501409919998 2022-08-02,02:45:03.000,214,9581697,-795,0,1659408303,5556.256969749993,289.69309035000333,25098.515384160004 2022-08-02,02:45:04.000,214,9581738,-795,0,1659408304,5556.277178679993,288.0929378400033,25098.606216720007 2022-08-02,02:45:05.000,214,9581710,1205,0,1659408305,5556.317596539993,288.32555913000397,25098.557306880008 2022-08-02,02:45:06.000,214,9581714,-195,0,1659408306,5556.3782233299935,289.24899516000005,25098.62717808001 2022-08-02,02:45:07.000,214,9581758,645,0,1659408307,5556.351278089998,294.6838743900007,25098.62717808001 2022-08-02,02:45:08.000,214,9581723,-315,0,1659408308,5556.358014399993,288.70621214999846,25098.57826824001 2022-08-02,02:45:09.000,214,9581754,-795,0,1659408309,5556.405168569996,290.70816506999836,25098.613203840003 2022-08-02,02:45:10.000,214,9581711,965,0,1659408310,5556.405168569996,289.54505862000224,25098.62019096 2022-08-02,02:45:11.000,214,9581721,-555,0,1659408311,5556.418641189994,290.82095115000266,25098.59224248 2022-08-02,02:45:12.000,214,9581734,-795,0,1659408312,5556.425377499996,289.36178124000435,25098.64115232 2022-08-02,02:45:13.000,214,9581684,-795,0,1659408313,5556.459059049994,286.8945857400031,25098.669100799998 2022-08-02,02:45:14.000,214,9581743,645,0,1659408314,5556.5264221499965,285.8583636300027,25098.74595912001 2022-08-02,02:45:15.000,214,9581773,-795,0,1659408315,5556.519685839994,284.65296240000316,25098.766920479997 2022-08-02,02:45:16.000,214,9581704,-795,0,1659408316,5556.566840009997,286.08393579000403,25098.780894720003 2022-08-02,02:45:17.000,214,9581737,1085,0,1659408317,5556.607257869997,286.3729501199996,25098.801856080005 2022-08-02,02:45:18.000,214,9581794,924,0,1659408318,5556.587048939997,290.59537899000134,25098.822817440006 2022-08-02,02:45:19.000,214,9581701,725,0,1659408319,5556.607257869997,289.47456732000137,25098.822817440006 2022-08-02,02:45:20.000,214,9581730,-395,0,1659408320,5556.613994179999,292.00520499000413,25098.84377880001 2022-08-02,02:45:21.000,214,9581707,-795,0,1659408321,5556.661148349995,290.828000280002,25098.829804560002 2022-08-02,02:45:22.000,214,9581748,805,0,1659408322,5556.701566209995,288.90358779000235,25098.91365000001 2022-08-02,02:45:23.000,214,9581762,-795,0,1659408323,5556.708302519997,291.2579972099993,25098.941598480007 2022-08-02,02:45:24.000,214,9581776,-795,0,1659408324,5556.7352477599925,287.5290074400036,25098.92762424 2022-08-02,02:45:25.000,214,9581729,-795,0,1659408325,5556.728511449997,291.34963589999825,25098.934611359997 2022-08-02,02:45:26.000,214,9581747,-795,0,1659408326,5556.688093589997,289.1080125599983,25098.91365000001 2022-08-02,02:45:27.000,214,9581703,645,0,1659408327,5556.715038829992,289.1714547299998,25098.941598480007 2022-08-02,02:45:28.000,214,9581682,-795,0,1659408328,5556.681357279995,288.7344086700032,25098.920637120005 2022-08-02,02:45:29.000,214,9581701,645,0,1659408329,5556.674620969992,289.21374951000325,25098.997495440002 2022-08-02,02:45:30.000,214,9581670,-195,0,1659408330,5556.748720379997,289.2560442899994,25099.004482559998 2022-08-02,02:45:31.000,214,9581709,-795,0,1659408331,5556.7352477599925,290.0103012000036,25099.01146968001 2022-08-02,02:45:32.000,214,9581711,-235,0,1659408332,5556.741984069995,291.0394741800046,25099.053392399997 2022-08-02,02:45:33.000,214,9581777,-475,0,1659408333,5556.775665619993,291.16635852000036,25099.018456800004 2022-08-02,02:45:34.000,214,9581774,-795,0,1659408334,5556.688093589997,290.2288242299983,25098.96255984001 2022-08-02,02:45:35.000,214,9581713,-795,0,1659408335,5556.715038829992,288.19867479000095,25099.032431039996 2022-08-02,02:45:36.000,214,9581747,-515,0,1659408336,5556.627466799997,287.88851307000004,25099.09531512 2022-08-02,02:45:37.000,214,9581721,205,0,1659408337,5556.607257869997,288.4806399900044,25099.060379520008 2022-08-02,02:45:38.000,214,9581771,-675,0,1659408338,5556.573576319999,292.0404506400009,25099.018456800004 2022-08-02,02:45:39.000,214,9581684,-795,0,1659408339,5556.519685839994,287.60654787000385,25099.060379520008 2022-08-02,02:45:40.000,214,9581763,-795,0,1659408340,5556.506213219996,294.69092352000007,25099.088328000005 2022-08-02,02:45:41.000,214,9581739,-795,0,1659408341,5556.418641189994,294.1410913799991,25099.039418160006 2022-08-02,02:45:42.000,214,9581700,565,0,1659408342,5556.391695949998,291.85717326000304,25099.07435376 2022-08-02,02:45:43.000,214,9581741,445,0,1659408343,5556.304123919996,288.45949259999907,25099.060379520008 2022-08-02,02:45:44.000,214,9581713,-795,0,1659408344,5556.2637060599955,288.13523261999944,25099.018456800004 2022-08-02,02:45:45.000,214,9581715,-795,0,1659408345,5556.209815579998,292.0404506400009,25099.081340879995 2022-08-02,02:45:46.000,214,9581710,685,0,1659408346,5556.203079269995,286.8452418300003,25099.1232636 2022-08-02,02:45:47.000,214,9581665,165,0,1659408347,5556.1357161699925,289.69309035000333,25099.109289360007 2022-08-02,02:45:48.000,214,9581660,-354,0,1659408348,5556.027935209997,294.72616917000414,25099.053392399997 2022-08-02,02:45:49.000,214,9581721,-354,0,1659408349,5556.027935209997,294.20453355000063,25099.053392399997 2022-08-02,02:45:50.000,214,9581708,485,0,1659408350,5555.967308419997,294.0283053000021,25099.039418160006 2022-08-02,02:45:51.000,214,9581709,-235,0,1659408351,5555.947099489997,294.61338308999984,25099.039418160006 2022-08-02,02:45:52.000,214,9581733,-795,0,1659408352,5555.940363179994,285.9429531900023,25099.04640528 2022-08-02,02:45:53.000,214,9581755,445,0,1659408353,5555.913417939999,290.63062463999813,25099.088328000005 2022-08-02,02:45:54.000,214,9581688,-795,0,1659408354,5555.893209009999,290.7152141999977,25099.1232636 2022-08-02,02:45:55.000,214,9581690,-795,0,1659408355,5555.886472699996,289.7283360000001,25099.088328000005 2022-08-02,02:45:56.000,214,9581701,-515,0,1659408356,5555.920154249994,292.0756962899977,25099.053392399997 2022-08-02,02:45:57.000,214,9581735,-795,0,1659408357,5555.893209009999,292.8933953700034,25099.13025072001 2022-08-02,02:45:58.000,214,9581750,-795,0,1659408358,5555.899945319994,292.5550371299978,25099.04640528 2022-08-02,02:45:59.000,214,9581746,-795,0,1659408359,5555.805636979996,293.9014209599991,25099.04640528 2022-08-02,02:46:00.000,214,9581693,-795,0,1659408360,5555.9066816299965,290.1865294500021,25099.081340879995 2022-08-02,02:46:01.000,214,9581726,1045,0,1659408361,5555.899945319994,290.74341072000243,25099.067366640003 2022-08-02,02:46:02.000,214,9581743,-795,0,1659408362,5555.933626869999,287.0708139900016,25099.060379520008 2022-08-02,02:46:03.000,214,9581702,-795,0,1659408363,5555.893209009999,293.8943718299997,25099.09531512 2022-08-02,02:46:04.000,214,9581706,-795,0,1659408364,5555.805636979996,292.10389281000243,25099.018456800004 2022-08-02,02:46:05.000,214,9581719,-354,0,1659408365,5555.825845909996,290.38390508999873,25099.081340879995 2022-08-02,02:46:06.000,214,9581750,-795,0,1659408366,5555.758482809993,291.3707832900036,25099.081340879995 2022-08-02,02:46:07.000,214,9581716,-795,0,1659408367,5555.738273879993,287.82507089999854,25099.081340879995 2022-08-02,02:46:08.000,214,9581703,-795,0,1659408368,5555.718064949993,286.35885186000087,25099.032431039996 2022-08-02,02:46:09.000,214,9581712,45,0,1659408369,5555.684383399996,289.4040760200005,25099.088328000005 2022-08-02,02:46:10.000,214,9581673,-795,0,1659408370,5555.731537569998,290.6870176800003,25099.14422496 2022-08-02,02:46:11.000,214,9581748,725,0,1659408371,5555.745010189996,289.12915995000367,25099.151212079996 2022-08-02,02:46:12.000,214,9581705,-274,0,1659408372,5555.670910779998,288.5229347700006,25099.07435376 2022-08-02,02:46:13.000,214,9581778,205,0,1659408373,5555.738273879993,290.44734726000024,25099.151212079996 2022-08-02,02:46:14.000,214,9581700,645,0,1659408374,5555.697856019993,291.27914460000466,25099.151212079996 2022-08-02,02:46:15.000,214,9581777,1205,0,1659408375,5555.718064949993,288.2057239200003,25099.165186320002 2022-08-02,02:46:16.000,214,9581776,-795,0,1659408376,5555.738273879993,288.9106369200017,25099.137237840005 2022-08-02,02:46:17.000,214,9581726,-795,0,1659408377,5555.785428049996,293.5912592399982,25099.17916056001 2022-08-02,02:46:18.000,214,9581700,-795,0,1659408378,5555.825845909996,286.1544270900049,25099.186147680004 2022-08-02,02:46:19.000,214,9581727,-795,0,1659408379,5555.825845909996,290.34865944000194,25099.13025072001 2022-08-02,02:46:20.000,214,9581788,-795,0,1659408380,5555.940363179994,292.08274542000436,25099.221083279997 2022-08-02,02:46:21.000,214,9581754,365,0,1659408381,5555.967308419997,289.91866251000465,25099.151212079996 2022-08-02,02:46:22.000,214,9581689,325,0,1659408382,5555.987517349997,289.925711640004,25099.200121919996 2022-08-02,02:46:23.000,214,9581689,-755,0,1659408383,5555.994253659999,290.8491476700001,25099.24204464 2022-08-02,02:46:24.000,214,9581711,-715,0,1659408384,5556.061616759995,291.06767070000205,25099.186147680004 2022-08-02,02:46:25.000,214,9581642,-235,0,1659408385,5556.115507239992,293.06962362000195,25099.24204464 2022-08-02,02:46:26.000,214,9581700,965,0,1659408386,5556.142452479995,291.3566850300049,25099.29095448 2022-08-02,02:46:27.000,214,9581710,-795,0,1659408387,5556.209815579998,290.4896420400037,25099.31191584 2022-08-02,02:46:28.000,214,9581751,765,0,1659408388,5556.250233439998,289.26309341999877,25099.318902959996 2022-08-02,02:46:29.000,214,9581731,725,0,1659408389,5556.2839149899955,287.9590043700009,25099.367812799996 2022-08-02,02:46:30.000,214,9581757,-795,0,1659408390,5556.358014399993,289.0939142999996,25099.332877200002 2022-08-02,02:46:31.000,214,9581715,-114,0,1659408391,5556.391695949998,288.8471947500002,25099.353838560004 2022-08-02,02:46:32.000,214,9581769,-795,0,1659408392,5556.418641189994,290.2288242299983,25099.374799920006 2022-08-02,02:46:33.000,214,9581695,845,0,1659408393,5556.492740599999,290.1724311900034,25099.40973552 2022-08-02,02:46:34.000,214,9581693,645,0,1659408394,5556.587048939997,291.92061543000455,25099.45864536 2022-08-02,02:46:35.000,214,9581724,-795,0,1659408395,5556.6409394199945,287.8955621999994,25099.486593839996 2022-08-02,02:46:36.000,214,9581757,-795,0,1659408396,5556.667884659997,291.06767070000205,25099.486593839996 2022-08-02,02:46:37.000,214,9581704,-195,0,1659408397,5556.715038829992,291.4553728500032,25099.472619600005 2022-08-02,02:46:38.000,214,9581775,525,0,1659408398,5556.721775139995,290.60947725000005,25099.51454232001 2022-08-02,02:46:39.000,214,9581684,-795,0,1659408399,5556.681357279995,293.1119183999981,25099.451658240003 2022-08-02,02:46:40.000,214,9581735,-795,0,1659408400,5556.782401929995,295.4240330399989,25099.52851656 2022-08-02,02:46:41.000,214,9581698,-795,0,1659408401,5556.795874549993,297.70795116000227,25099.46563248001 2022-08-02,02:46:42.000,214,9581684,-354,0,1659408402,5556.849765029998,294.46535135999875,25099.612362000007 2022-08-02,02:46:43.000,214,9581679,-795,0,1659408403,5556.910391819998,297.6233616000027,25099.591400640005 2022-08-02,02:46:44.000,214,9581671,685,0,1659408404,5556.809347169998,296.1148477800016,25099.493580960007 2022-08-02,02:46:45.000,214,9581757,-795,0,1659408405,5556.964282299996,294.0917474700036,25099.654284719996 2022-08-02,02:46:46.000,214,9581777,-795,0,1659408406,5556.9979638499935,293.37978534000285,25099.584413519995 2022-08-02,02:46:47.000,214,9581704,-795,0,1659408407,5557.065326949996,297.6868037700042,25099.591400640005 2022-08-02,02:46:48.000,214,9581712,-795,0,1659408408,5557.058590639994,297.8630320200027,25099.668258960002 2022-08-02,02:46:49.000,214,9581720,-795,0,1659408409,5557.112481119999,296.80566252000426,25099.63332336001 2022-08-02,02:46:50.000,214,9581742,1245,0,1659408410,5557.166371599997,294.9305939400001,25099.738130160003 2022-08-02,02:46:51.000,214,9581660,-795,0,1659408411,5557.206789459997,297.6163124700033,25099.759091520005 2022-08-02,02:46:52.000,214,9581703,885,0,1659408412,5557.2404710099945,295.9456686600024,25099.870885439996 2022-08-02,02:46:53.000,214,9581675,-795,0,1659408413,5557.267416249997,297.2920524900037,25099.821975599996 2022-08-02,02:46:54.000,214,9581715,-515,0,1659408414,5557.287625179997,296.4250095000025,25099.891846799997 2022-08-02,02:46:55.000,214,9581696,-235,0,1659408415,5557.301097799995,299.94252537000284,25099.898833920008 2022-08-02,02:46:56.000,214,9581706,-155,0,1659408416,5557.348251969997,298.4904045900039,25099.891846799997 2022-08-02,02:46:57.000,214,9581771,-755,0,1659408417,5557.415615069993,294.43010571000195,25099.93376952 2022-08-02,02:46:58.000,214,9581783,-795,0,1659408418,5557.462769239995,299.9636727600009,25100.01761496001 2022-08-02,02:46:59.000,214,9581660,-795,0,1659408419,5557.509923409998,300.6685857600023,25100.01761496001 2022-08-02,02:47:00.000,214,9581691,-795,0,1659408420,5557.422351379995,300.89415792000364,25099.856911200004 2022-08-02,02:47:01.000,214,9581749,565,0,1659408421,5557.523396029996,297.2286103200022,25100.01761496001 2022-08-02,02:47:02.000,214,9581750,-795,0,1659408422,5557.496450789993,299.79449364000175,25099.996653600007 2022-08-02,02:47:03.000,214,9581761,805,0,1659408423,5557.496450789993,300.4289153400023,25099.961718 2022-08-02,02:47:04.000,214,9581686,-795,0,1659408424,5557.577286509993,301.28186007000477,25100.003640720002 2022-08-02,02:47:05.000,214,9581704,-795,0,1659408425,5557.550341269998,295.8681282300022,25100.094473280005 2022-08-02,02:47:06.000,214,9581671,-795,0,1659408426,5557.590759129998,298.28597982000065,25100.164344480007 2022-08-02,02:47:07.000,214,9581678,725,0,1659408427,5557.637913299994,294.66272700000263,25100.178318719998 2022-08-02,02:47:08.000,214,9581728,-795,0,1659408428,5557.617704369994,298.6031906700009,25100.171331600002 2022-08-02,02:47:09.000,214,9581702,-795,0,1659408429,5557.617704369994,299.49843017999956,25100.178318719998 2022-08-02,02:47:10.000,214,9581747,-795,0,1659408430,5557.671594849999,297.8982776699995,25100.164344480007 2022-08-02,02:47:11.000,214,9581769,-235,0,1659408431,5557.678331159994,295.49452433999977,25100.143383120005 2022-08-02,02:47:12.000,214,9581671,-795,0,1659408432,5557.698540089994,295.3253452200006,25100.164344480007 2022-08-02,02:47:13.000,214,9581751,325,0,1659408433,5557.617704369994,296.5659921000042,25100.178318719998 2022-08-02,02:47:14.000,214,9581654,485,0,1659408434,5557.617704369994,295.6143595500034,25100.26915128 2022-08-02,02:47:15.000,214,9581690,-795,0,1659408435,5557.617704369994,293.9014209599991,25100.31806112 2022-08-02,02:47:16.000,214,9581713,-795,0,1659408436,5557.6311769899985,298.38466763999895,25100.373958079996 2022-08-02,02:47:17.000,214,9581744,-715,0,1659408437,5557.664858539996,296.1782899500031,25100.38793232 2022-08-02,02:47:18.000,214,9581744,-795,0,1659408438,5557.610968059998,297.1158242399979,25100.380945200006 2022-08-02,02:47:19.000,214,9581670,-795,0,1659408439,5557.604231749996,296.33337081000354,25100.38793232 2022-08-02,02:47:20.000,214,9581726,-795,0,1659408440,5557.577286509993,296.9113994700019,25100.43684216 2022-08-02,02:47:21.000,214,9581694,-235,0,1659408441,5557.610968059998,298.5890924100022,25100.401906560008 2022-08-02,02:47:22.000,214,9581658,-795,0,1659408442,5557.610968059998,297.00303816000087,25100.513700479998 2022-08-02,02:47:23.000,214,9581728,845,0,1659408443,5557.617704369994,294.7543656900016,25100.506713360002 2022-08-02,02:47:24.000,214,9581680,-795,0,1659408444,5557.658122229994,295.9174721399977,25100.506713360002 2022-08-02,02:47:25.000,214,9581747,-155,0,1659408445,5557.678331159994,292.20258063000074,25100.499726240007 2022-08-02,02:47:26.000,214,9581714,-795,0,1659408446,5557.678331159994,295.49452433999977,25100.485752 2022-08-02,02:47:27.000,214,9581779,-795,0,1659408447,5557.718749019994,293.2035570900043,25100.492739119996 2022-08-02,02:47:28.000,214,9581674,-795,0,1659408448,5557.752430569999,293.51371880999795,25100.492739119996 2022-08-02,02:47:29.000,214,9581715,965,0,1659408449,5557.792848429999,292.90749363000214,25100.548636080006 2022-08-02,02:47:30.000,214,9581641,-795,0,1659408450,5557.880420459995,295.9950125699979,25100.576584560004 2022-08-02,02:47:31.000,214,9581700,325,0,1659408451,5557.967992489997,294.86010263999924,25100.618507280007 2022-08-02,02:47:32.000,214,9581690,205,0,1659408452,5557.9882014199975,295.4733769500017,25100.590558799995 2022-08-02,02:47:33.000,214,9581792,-795,0,1659408453,5557.981465109995,296.7351712200034,25100.60453304 2022-08-02,02:47:34.000,214,9581790,165,0,1659408454,5557.981465109995,295.7482930199985,25100.625494400003 2022-08-02,02:47:35.000,214,9581672,605,0,1659408455,5557.941047249995,294.28207398000086,25100.53466184 2022-08-02,02:47:36.000,214,9581709,-475,0,1659408456,5558.021882969995,294.6345304799979,25100.58357168 2022-08-02,02:47:37.000,214,9581668,-595,0,1659408457,5558.021882969995,295.001085240001,25100.63248152 2022-08-02,02:47:38.000,214,9581721,365,0,1659408458,5558.1027186899955,295.07157654000184,25100.681391359998 2022-08-02,02:47:39.000,214,9581689,-795,0,1659408459,5558.089246069998,294.30322136999894,25100.70235272 2022-08-02,02:47:40.000,214,9581703,-35,0,1659408460,5558.156609169993,294.1974844200013,25100.730301199997 2022-08-02,02:47:41.000,214,9581736,-795,0,1659408461,5558.183554409996,292.7665110300004,25100.758249679995 2022-08-02,02:47:42.000,214,9581769,-395,0,1659408462,5558.143136549996,292.8440514600006,25100.716326960006 2022-08-02,02:47:43.000,214,9581699,605,0,1659408463,5558.210499649998,292.05454889999965,25100.695365600004 2022-08-02,02:47:44.000,214,9581668,-795,0,1659408464,5558.210499649998,290.36275770000066,25100.709339839996 2022-08-02,02:47:45.000,214,9581692,525,0,1659408465,5558.170081789998,292.28012106000097,25100.65344288 2022-08-02,02:47:46.000,214,9581657,-795,0,1659408466,5558.298071679994,294.8530535099999,25100.786198160007 2022-08-02,02:47:47.000,214,9581751,445,0,1659408467,5558.318280609994,290.1724311900034,25100.793185280003 2022-08-02,02:47:48.000,214,9581785,-795,0,1659408468,5558.304807989996,290.1089890200019,25100.849082239998 2022-08-02,02:47:49.000,214,9581796,-795,0,1659408469,5558.351962159999,289.90456424999866,25100.80715952001 2022-08-02,02:47:50.000,214,9581725,-795,0,1659408470,5558.351962159999,294.66272700000263,25100.842095120002 2022-08-02,02:47:51.000,214,9581751,-35,0,1659408471,5558.385643709997,288.8119491000034,25100.828120879996 2022-08-02,02:47:52.000,214,9581754,-515,0,1659408472,5558.405852639997,290.90554071000224,25100.730301199997 2022-08-02,02:47:53.000,214,9581781,-795,0,1659408473,5558.426061569997,293.0343779699979,25100.828120879996 2022-08-02,02:47:54.000,214,9581695,-475,0,1659408474,5558.520369909995,291.9417628200026,25100.835108000007 2022-08-02,02:47:55.000,214,9581702,645,0,1659408475,5558.533842529992,290.8350494100014,25100.849082239998 2022-08-02,02:47:56.000,214,9581692,965,0,1659408476,5558.5540514599925,294.98698698000226,25100.85606936001 2022-08-02,02:47:57.000,214,9581720,285,0,1659408477,5558.574260389993,295.5227208600045,25100.863056480004 2022-08-02,02:47:58.000,214,9581751,485,0,1659408478,5558.560787769995,291.5047167599987,25100.849082239998 2022-08-02,02:47:59.000,214,9581722,-795,0,1659408479,5558.580996699995,293.5912592399982,25100.863056480004 2022-08-02,02:48:00.000,214,9581637,-795,0,1659408480,5558.580996699995,292.9145427600015,25100.85606936001 2022-08-02,02:48:01.000,214,9581757,-795,0,1659408481,5558.506897289997,291.73028892,25100.835108000007 2022-08-02,02:48:02.000,214,9581703,-475,0,1659408482,5558.628150869998,294.08469834000425,25100.863056480004 2022-08-02,02:48:03.000,214,9581695,685,0,1659408483,5558.675305039993,292.3435632300025,25100.89100496 2022-08-02,02:48:04.000,214,9581727,-195,0,1659408484,5558.695513969993,294.21158268,25100.897992079997 2022-08-02,02:48:05.000,214,9581697,-795,0,1659408485,5558.708986589998,295.33239434999996,25100.884017840006 2022-08-02,02:48:06.000,214,9581805,-795,0,1659408486,5558.729195519998,293.72519271000056,25100.849082239998 2022-08-02,02:48:07.000,214,9581708,205,0,1659408487,5558.735931829993,296.58009036000294,25100.85606936001 2022-08-02,02:48:08.000,214,9581690,1045,0,1659408488,5558.749404449998,290.7152141999977,25100.897992079997 2022-08-02,02:48:09.000,214,9581708,-795,0,1659408489,5558.769613379998,292.977984930003,25100.960876160003 2022-08-02,02:48:10.000,214,9581718,-795,0,1659408490,5558.857185409994,294.93764306999947,25100.932927680005 2022-08-02,02:48:11.000,214,9581759,-635,0,1659408491,5558.783085999996,294.7050217799988,25100.904979200008 2022-08-02,02:48:12.000,214,9581702,-795,0,1659408492,5558.843712789996,289.0727669100015,25100.981837520005 2022-08-02,02:48:13.000,214,9581715,-795,0,1659408493,5558.870658029999,290.7998037600046,25100.981837520005 2022-08-02,02:48:14.000,214,9581802,685,0,1659408494,5558.823503859996,291.5822571899989,25101.009786000002 2022-08-02,02:48:15.000,214,9581715,805,0,1659408495,5558.8504490999985,291.6738958799979,25101.03773448 2022-08-02,02:48:16.000,214,9581709,365,0,1659408496,5558.803294929996,286.5139327200013,25100.995811759996 2022-08-02,02:48:17.000,214,9581706,525,0,1659408497,5558.776349689993,288.2550678300031,25101.065682959998 2022-08-02,02:48:18.000,214,9581758,-795,0,1659408498,5558.8167675499935,292.47749670000485,25101.093631439995 2022-08-02,02:48:19.000,214,9581743,765,0,1659408499,5558.796558619993,290.27816814000107,25101.13555416 2022-08-02,02:48:20.000,214,9581705,-195,0,1659408500,5558.783085999996,289.62259905000246,25101.08664432 2022-08-02,02:48:21.000,214,9581739,-795,0,1659408501,5558.823503859996,288.50883651000186,25101.093631439995 2022-08-02,02:48:22.000,214,9581802,-795,0,1659408502,5558.810031239998,286.88753661000374,25101.100618560005 2022-08-02,02:48:23.000,214,9581696,-795,0,1659408503,5558.843712789996,289.5309603600035,25101.03773448 2022-08-02,02:48:24.000,214,9581681,-795,0,1659408504,5558.823503859996,288.3678539100001,25101.121579920007 2022-08-02,02:48:25.000,214,9581725,1165,0,1659408505,5558.884130649996,293.40093273000093,25101.079657200004 2022-08-02,02:48:26.000,214,9581732,765,0,1659408506,5558.870658029999,294.7050217799988,25101.05869584 2022-08-02,02:48:27.000,214,9581704,-155,0,1659408507,5558.978438989994,293.36568708000414,25101.198438240004 2022-08-02,02:48:28.000,214,9581763,-795,0,1659408508,5558.998647919994,291.8783206500011,25101.163502639996 2022-08-02,02:48:29.000,214,9581713,-434,0,1659408509,5559.032329469999,295.6707525899983,25101.13555416 2022-08-02,02:48:30.000,214,9581736,-795,0,1659408510,5559.005384229997,294.2750248500015,25101.10760568 2022-08-02,02:48:31.000,214,9581747,765,0,1659408511,5558.998647919994,289.6014516600044,25101.100618560005 2022-08-02,02:48:32.000,214,9581747,-795,0,1659408512,5558.985175299997,290.01735033000296,25101.05869584 2022-08-02,02:48:33.000,214,9581745,-795,0,1659408513,5558.951493749999,289.27719168000476,25101.128567040003 2022-08-02,02:48:34.000,214,9581700,-795,0,1659408514,5558.964966369997,288.6145734599995,25101.163502639996 2022-08-02,02:48:35.000,214,9581740,-795,0,1659408515,5558.924548509996,286.83819270000095,25101.15651552 2022-08-02,02:48:36.000,214,9581715,-795,0,1659408516,5558.8504490999985,287.1765509399993,25101.114592799997 2022-08-02,02:48:37.000,214,9581798,-795,0,1659408517,5558.877394339994,291.96995934000006,25101.15651552 2022-08-02,02:48:38.000,214,9581687,-795,0,1659408518,5558.810031239998,291.8501241300037,25101.128567040003 2022-08-02,02:48:39.000,214,9581731,885,0,1659408519,5558.810031239998,292.5056932200023,25101.051708720006 2022-08-02,02:48:40.000,214,9581698,-795,0,1659408520,5558.729195519998,291.78668196000217,25101.072670080008 2022-08-02,02:48:41.000,214,9581721,-795,0,1659408521,5558.715722899993,291.5047167599987,25101.100618560005 2022-08-02,02:48:42.000,214,9581717,-795,0,1659408522,5558.715722899993,289.136209080003,25101.121579920007 2022-08-02,02:48:43.000,214,9581674,965,0,1659408523,5558.688777659998,289.29833907000284,25101.14254128001 2022-08-02,02:48:44.000,214,9581744,-795,0,1659408524,5558.668568729998,289.7494833899982,25101.079657200004 2022-08-02,02:48:45.000,214,9581762,-795,0,1659408525,5558.634887179993,287.7475304699983,25101.08664432 2022-08-02,02:48:46.000,214,9581707,-675,0,1659408526,5558.6079419399975,291.32848851000017,25101.044721599996 2022-08-02,02:48:47.000,214,9581761,-395,0,1659408527,5558.6079419399975,287.8462182900039,25101.002798880007 2022-08-02,02:48:48.000,214,9581744,1285,0,1659408528,5558.594469319993,287.1060596399984,25101.044721599996 2022-08-02,02:48:49.000,214,9581729,-795,0,1659408529,5558.6079419399975,288.8260473600021,25101.02376024001 2022-08-02,02:48:50.000,214,9581721,-795,0,1659408530,5558.675305039993,288.678015630001,25101.10760568 2022-08-02,02:48:51.000,214,9581711,485,0,1659408531,5558.655096109993,286.80294705000415,25101.065682959998 2022-08-02,02:48:52.000,214,9581685,-434,0,1659408532,5558.628150869998,288.311460869998,25101.121579920007 2022-08-02,02:48:53.000,214,9581688,-795,0,1659408533,5558.695513969993,286.93688051999925,25101.044721599996 2022-08-02,02:48:54.000,214,9581743,-795,0,1659408534,5558.641623489995,286.03459188000124,25101.030747360004 2022-08-02,02:48:55.000,214,9581684,-35,0,1659408535,5558.655096109993,282.7426481700022,25101.044721599996 2022-08-02,02:48:56.000,214,9581739,-795,0,1659408536,5558.594469319993,281.6077382400035,25100.96786328 2022-08-02,02:48:57.000,214,9581710,-795,0,1659408537,5558.641623489995,283.35592248000466,25100.98882464 2022-08-02,02:48:58.000,214,9581722,-795,0,1659408538,5558.682041349995,286.59147315000155,25101.065682959998 2022-08-02,02:48:59.000,214,9581713,885,0,1659408539,5558.621414559995,288.551131289998,25101.10760568 2022-08-02,02:49:00.000,214,9581686,-795,0,1659408540,5558.6079419399975,288.5017873800025,25101.030747360004 2022-08-02,02:49:01.000,214,9581709,924,0,1659408541,5558.601205629995,288.07179044999793,25101.065682959998 2022-08-02,02:49:02.000,214,9581748,-795,0,1659408542,5558.479952049995,283.5039542099985,25100.849082239998 2022-08-02,02:49:03.000,214,9581708,-795,0,1659408543,5558.446270499997,288.43129608000163,25100.953889040007 2022-08-02,02:49:04.000,214,9581678,-795,0,1659408544,5558.479952049995,286.33065534000343,25101.016773119998 2022-08-02,02:49:05.000,214,9581699,-315,0,1659408545,5558.446270499997,285.2380401900009,25101.065682959998 2022-08-02,02:49:06.000,214,9581727,325,0,1659408546,5558.439534189994,286.0204936200025,25101.05869584 2022-08-02,02:49:07.000,214,9581750,-795,0,1659408547,5558.378907399994,286.9580279100046,25101.08664432 2022-08-02,02:49:08.000,214,9581760,-795,0,1659408548,5558.351962159999,286.14737795999827,25101.051708720006 2022-08-02,02:49:09.000,214,9581787,-795,0,1659408549,5558.3452258499965,287.96605350000027,25101.030747360004 2022-08-02,02:49:10.000,214,9581692,-795,0,1659408550,5558.291335369999,288.03654480000114,25101.030747360004 2022-08-02,02:49:11.000,214,9581741,404,0,1659408551,5558.210499649998,286.3729501199996,25100.981837520005 2022-08-02,02:49:12.000,214,9581683,765,0,1659408552,5558.190290719998,285.1393523700026,25101.02376024001 2022-08-02,02:49:13.000,214,9581703,365,0,1659408553,5558.183554409996,284.6459132700038,25100.995811759996 2022-08-02,02:49:14.000,214,9581705,-795,0,1659408554,5558.1970270299935,284.7657484800002,25101.009786000002 2022-08-02,02:49:15.000,214,9581680,404,0,1659408555,5558.217235959994,284.3146041600048,25100.98882464 2022-08-02,02:49:16.000,214,9581761,-795,0,1659408556,5558.190290719998,281.88265431000036,25101.02376024001 2022-08-02,02:49:17.000,214,9581746,-795,0,1659408557,5558.183554409996,283.7154281100011,25100.96786328 2022-08-02,02:49:18.000,214,9581708,-795,0,1659408558,5558.170081789998,279.99348747000477,25100.96786328 2022-08-02,02:49:19.000,214,9581719,-795,0,1659408559,5558.136400239993,281.53724694000266,25100.911966320004 2022-08-02,02:49:20.000,214,9581811,1245,0,1659408560,5558.129663929998,282.4818303600041,25100.89100496 2022-08-02,02:49:21.000,214,9581749,-795,0,1659408561,5558.156609169993,283.4193646499989,25100.960876160003 2022-08-02,02:49:22.000,214,9581704,-795,0,1659408562,5558.136400239993,282.03068604000146,25100.960876160003 2022-08-02,02:49:23.000,214,9581731,-795,0,1659408563,5558.089246069998,279.64103097000043,25100.89100496 2022-08-02,02:49:24.000,214,9581715,725,0,1659408564,5558.136400239993,279.0348057900046,25100.925940559995 2022-08-02,02:49:25.000,214,9581758,-795,0,1659408565,5558.129663929998,277.46989893000136,25100.911966320004 2022-08-02,02:49:26.000,214,9581735,-274,0,1659408566,5558.062300829995,280.2331578900048,25100.925940559995 2022-08-02,02:49:27.000,214,9581698,-795,0,1659408567,5558.008410349998,279.1898866499978,25100.89100496 2022-08-02,02:49:28.000,214,9581694,-795,0,1659408568,5558.008410349998,279.0700514400014,25100.8700436 2022-08-02,02:49:29.000,214,9581665,-515,0,1659408569,5558.001674039995,278.1536645400047,25100.89100496 2022-08-02,02:49:30.000,214,9581735,-395,0,1659408570,5558.021882969995,278.4356297400009,25100.904979200008 2022-08-02,02:49:31.000,214,9581712,-795,0,1659408571,5557.974728799993,277.906944989998,25100.953889040007 2022-08-02,02:49:32.000,214,9581692,605,0,1659408572,5557.9545198699925,279.22513230000186,25100.97485040001 2022-08-02,02:49:33.000,214,9581774,-515,0,1659408573,5557.934310939992,280.0710278999977,25100.932927680005 2022-08-02,02:49:34.000,214,9581732,-795,0,1659408574,5557.947783559997,280.2825018000003,25100.904979200008 2022-08-02,02:49:35.000,214,9581724,645,0,1659408575,5557.853475219992,282.5170760100009,25100.77222392 2022-08-02,02:49:36.000,214,9581744,-795,0,1659408576,5557.947783559997,280.42348440000205,25100.842095120002 2022-08-02,02:49:37.000,214,9581692,404,0,1659408577,5557.9545198699925,283.4052663900002,25100.911966320004 2022-08-02,02:49:38.000,214,9581688,-795,0,1659408578,5557.9882014199975,282.4536338399994,25100.981837520005 2022-08-02,02:49:39.000,214,9581715,-434,0,1659408579,5558.021882969995,283.1514977100014,25100.897992079997 2022-08-02,02:49:40.000,214,9581689,124,0,1659408580,5558.028619279998,280.85348132999934,25100.884017840006 2022-08-02,02:49:41.000,214,9581735,-795,0,1659408581,5558.062300829995,281.80511388000014,25100.932927680005 2022-08-02,02:49:42.000,214,9581758,-795,0,1659408582,5558.048828209998,281.86855605000164,25100.904979200008 2022-08-02,02:49:43.000,214,9581701,1005,0,1659408583,5558.042091899995,288.11408523000136,25100.8700436 2022-08-02,02:49:44.000,214,9581739,924,0,1659408584,5558.069037139998,282.8906799000033,25100.91895344 2022-08-02,02:49:45.000,214,9581707,-795,0,1659408585,5558.062300829995,284.356898940001,25100.981837520005 2022-08-02,02:49:46.000,214,9581739,-795,0,1659408586,5558.143136549996,283.0880555399999,25100.981837520005 2022-08-02,02:49:47.000,214,9581732,-795,0,1659408587,5558.149872859998,281.9601947400006,25101.044721599996 2022-08-02,02:49:48.000,214,9581713,-795,0,1659408588,5558.176818099993,285.6468897300001,25101.02376024001 2022-08-02,02:49:49.000,214,9581763,-795,0,1659408589,5558.183554409996,285.1604997600007,25100.96786328 2022-08-02,02:49:50.000,214,9581741,565,0,1659408590,5558.183554409996,284.0608354799988,25100.953889040007 2022-08-02,02:49:51.000,214,9581717,-795,0,1659408591,5558.203763339996,283.2219890100023,25100.946901919997 2022-08-02,02:49:52.000,214,9581652,565,0,1659408592,5558.190290719998,282.6298620899979,25100.96786328 2022-08-02,02:49:53.000,214,9581632,-195,0,1659408593,5558.244181199996,282.9470729399982,25101.044721599996 2022-08-02,02:49:54.000,214,9581695,285,0,1659408594,5558.237444889994,284.32870242000354,25101.009786000002 2022-08-02,02:49:55.000,214,9581769,-795,0,1659408595,5558.264390129996,285.87246189000143,25101.009786000002 2022-08-02,02:49:56.000,214,9581766,-795,0,1659408596,5558.271126439999,288.2268713099984,25101.072670080008 2022-08-02,02:49:57.000,214,9581716,-795,0,1659408597,5558.257653819994,289.5309603600035,25101.03773448 2022-08-02,02:49:58.000,214,9581698,365,0,1659408598,5558.210499649998,288.76965432,25101.044721599996 2022-08-02,02:49:59.000,214,9581736,-795,0,1659408599,5558.210499649998,287.8321200299979,25101.08664432 2022-08-02,02:50:00.000,214,9581738,5,0,1659408600,5558.1970270299935,289.5732551399997,25101.030747360004 2022-08-02,02:50:01.000,214,9581695,-795,0,1659408601,5558.176818099993,287.9308078500035,25101.051708720006 2022-08-02,02:50:02.000,214,9581726,445,0,1659408602,5558.190290719998,285.8795110200008,25101.08664432 2022-08-02,02:50:03.000,214,9581723,-795,0,1659408603,5558.163345479996,286.03459188000124,25100.98882464 2022-08-02,02:50:04.000,214,9581712,-795,0,1659408604,5558.170081789998,285.3719736600033,25100.98882464 2022-08-02,02:50:05.000,214,9581767,-795,0,1659408605,5558.2307085799985,288.1775274000029,25101.114592799997 2022-08-02,02:50:06.000,214,9581720,-795,0,1659408606,5558.217235959994,286.0416410100006,25101.100618560005 2022-08-02,02:50:07.000,214,9581692,-795,0,1659408607,5558.2307085799985,285.4072193100001,25101.128567040003 2022-08-02,02:50:08.000,214,9581733,-795,0,1659408608,5558.237444889994,287.55720396000106,25101.10760568 2022-08-02,02:50:09.000,214,9581724,-795,0,1659408609,5558.257653819994,286.1262305700002,25101.100618560005 2022-08-02,02:50:10.000,214,9581743,-795,0,1659408610,5558.325016919996,283.84936158000346,25101.20542536 2022-08-02,02:50:11.000,214,9581708,-795,0,1659408611,5558.325016919996,284.68820804999996,25101.19145112001 2022-08-02,02:50:12.000,214,9581769,-795,0,1659408612,5558.325016919996,289.1150616899977,25101.212412479996 2022-08-02,02:50:13.000,214,9581756,725,0,1659408613,5558.331753229999,289.0798160400009,25101.247348080004 2022-08-02,02:50:14.000,214,9581694,1245,0,1659408614,5558.311544299999,285.52000539000437,25101.14254128001 2022-08-02,02:50:15.000,214,9581747,-675,0,1659408615,5558.318280609994,284.19476895000116,25101.15651552 2022-08-02,02:50:16.000,214,9581709,365,0,1659408616,5558.304807989996,285.3367280099992,25101.15651552 2022-08-02,02:50:17.000,214,9581714,-795,0,1659408617,5558.325016919996,287.4514670100034,25101.13555416 2022-08-02,02:50:18.000,214,9581701,-795,0,1659408618,5558.311544299999,285.8583636300027,25101.14254128001 2022-08-02,02:50:19.000,214,9581708,-795,0,1659408619,5558.365434779997,287.3245826700004,25101.20542536 2022-08-02,02:50:20.000,214,9581719,-195,0,1659408620,5558.385643709997,286.9721261700033,25101.163502639996 2022-08-02,02:50:21.000,214,9581752,885,0,1659408621,5558.405852639997,287.0708139900016,25101.233373839998 2022-08-02,02:50:22.000,214,9581743,-74,0,1659408622,5558.392380019999,284.08198287000414,25101.170489760007 2022-08-02,02:50:23.000,214,9581746,-795,0,1659408623,5558.405852639997,283.0105151099997,25101.2543352 2022-08-02,02:50:24.000,214,9581711,1005,0,1659408624,5558.412588949999,282.4183881900026,25101.268309440005 2022-08-02,02:50:25.000,214,9581729,-795,0,1659408625,5558.453006809999,283.6308385500015,25101.366129120004 2022-08-02,02:50:26.000,214,9581715,124,0,1659408626,5558.479952049995,282.78494294999837,25101.415038960004 2022-08-02,02:50:27.000,214,9581757,-555,0,1659408627,5558.479952049995,281.86855605000164,25101.449974559997 2022-08-02,02:50:28.000,214,9581728,-795,0,1659408628,5558.466479429997,282.22806167999806,25101.345167760002 2022-08-02,02:50:29.000,214,9581737,445,0,1659408629,5558.527106219997,283.7929685400013,25101.436000320005 2022-08-02,02:50:30.000,214,9581789,-715,0,1659408630,5558.493424669992,284.68820804999996,25101.380103359996 2022-08-02,02:50:31.000,214,9581672,-795,0,1659408631,5558.453006809999,284.0396880900007,25101.415038960004 2022-08-02,02:50:32.000,214,9581783,645,0,1659408632,5558.432797879999,281.0085621899998,25101.44298744 2022-08-02,02:50:33.000,214,9581700,-795,0,1659408633,5558.358698469994,284.15247416999773,25101.42202608 2022-08-02,02:50:34.000,214,9581707,-74,0,1659408634,5558.432797879999,286.3870483799983,25101.533820000004 2022-08-02,02:50:35.000,214,9581651,-235,0,1659408635,5558.325016919996,285.6186932100027,25101.449974559997 2022-08-02,02:50:36.000,214,9581679,-795,0,1659408636,5558.405852639997,286.2742623000013,25101.596704079995 2022-08-02,02:50:37.000,214,9581716,-795,0,1659408637,5558.426061569997,286.3377044700028,25101.498884399996 2022-08-02,02:50:38.000,214,9581746,-795,0,1659408638,5558.351962159999,285.41426843999943,25101.519845759998 2022-08-02,02:50:39.000,214,9581705,1285,0,1659408639,5558.358698469994,286.2108201299998,25101.547794239996 2022-08-02,02:50:40.000,214,9581720,565,0,1659408640,5558.351962159999,284.09608113000286,25101.519845759998 2022-08-02,02:50:41.000,214,9581695,-795,0,1659408641,5558.378907399994,284.596569360001,25101.596704079995 2022-08-02,02:50:42.000,214,9581705,-795,0,1659408642,5558.385643709997,284.6177167499991,25101.64561392001 2022-08-02,02:50:43.000,214,9581736,-35,0,1659408643,5558.399116329994,282.3690442799998,25101.652601040005 2022-08-02,02:50:44.000,214,9581660,-434,0,1659408644,5558.426061569997,282.7637955600003,25101.6386268 2022-08-02,02:50:45.000,214,9581737,-274,0,1659408645,5558.466479429997,284.4344393700012,25101.603691200005 2022-08-02,02:50:46.000,214,9581771,-795,0,1659408646,5558.385643709997,286.57032576000347,25101.631639680003 2022-08-02,02:50:47.000,214,9581707,-675,0,1659408647,5558.405852639997,287.4021231000006,25101.64561392001 2022-08-02,02:50:48.000,214,9581661,565,0,1659408648,5558.3452258499965,289.36178124000435,25101.547794239996 2022-08-02,02:50:49.000,214,9581768,-795,0,1659408649,5558.399116329994,288.6850647600004,25101.6386268 2022-08-02,02:50:50.000,214,9581711,-795,0,1659408650,5558.446270499997,290.2076768400002,25101.722472240006 2022-08-02,02:50:51.000,214,9581685,-795,0,1659408651,5558.412588949999,290.0596451099991,25101.701510880004 2022-08-02,02:50:52.000,214,9581706,765,0,1659408652,5558.426061569997,288.0435939300005,25101.736446479998 2022-08-02,02:50:53.000,214,9581744,725,0,1659408653,5558.432797879999,287.72638308000023,25101.673562400007 2022-08-02,02:50:54.000,214,9581729,-795,0,1659408654,5558.385643709997,286.8240944400022,25101.673562400007 2022-08-02,02:50:55.000,214,9581711,404,0,1659408655,5558.385643709997,286.6478661900037,25101.69452376001 2022-08-02,02:50:56.000,214,9581763,-114,0,1659408656,5558.405852639997,287.9308078500035,25101.715485119996 2022-08-02,02:50:57.000,214,9581691,-555,0,1659408657,5558.412588949999,289.2701425499981,25101.72945936 2022-08-02,02:50:58.000,214,9581737,725,0,1659408658,5558.432797879999,289.136209080003,25101.743433600008 2022-08-02,02:50:59.000,214,9581687,-795,0,1659408659,5558.446270499997,288.2691660900018,25101.841253280007 2022-08-02,02:51:00.000,214,9581730,-795,0,1659408660,5558.473215739992,287.0144209499995,25101.799330560003 2022-08-02,02:51:01.000,214,9581791,525,0,1659408661,5558.453006809999,287.8109726399998,25101.799330560003 2022-08-02,02:51:02.000,214,9581683,-795,0,1659408662,5558.426061569997,289.0375212600047,25101.722472240006 2022-08-02,02:51:03.000,214,9581681,685,0,1659408663,5558.399116329994,288.2903134799999,25101.785356319997 2022-08-02,02:51:04.000,214,9581702,525,0,1659408664,5558.3452258499965,287.33163179999974,25101.736446479998 2022-08-02,02:51:05.000,214,9581705,-795,0,1659408665,5558.291335369999,289.3547321099977,25101.743433600008 2022-08-02,02:51:06.000,214,9581737,-795,0,1659408666,5558.419325259994,289.4040760200005,25101.792343440007 2022-08-02,02:51:07.000,214,9581719,-795,0,1659408667,5558.432797879999,286.6972100999992,25101.939072960005 2022-08-02,02:51:08.000,214,9581711,-795,0,1659408668,5558.426061569997,286.746554010002,25101.890163120006 2022-08-02,02:51:09.000,214,9581756,-795,0,1659408669,5558.419325259994,290.0878416300038,25101.904137359998 2022-08-02,02:51:10.000,214,9581745,124,0,1659408670,5558.426061569997,291.5681589300002,25101.883175999996 2022-08-02,02:51:11.000,214,9581691,-795,0,1659408671,5558.372171089999,287.6770391700047,25101.890163120006 2022-08-02,02:51:12.000,214,9581724,1125,0,1659408672,5558.439534189994,290.0103012000036,25101.904137359998 2022-08-02,02:51:13.000,214,9581657,-795,0,1659408673,5558.432797879999,284.9772223800028,25101.918111600004 2022-08-02,02:51:14.000,214,9581700,645,0,1659408674,5558.453006809999,287.4726144000015,25102.001957039996 2022-08-02,02:51:15.000,214,9581716,-795,0,1659408675,5558.473215739992,290.3063646599985,25101.98099568001 2022-08-02,02:51:16.000,214,9581712,-795,0,1659408676,5558.520369909995,287.7122848200015,25101.932085839995 2022-08-02,02:51:17.000,214,9581709,-795,0,1659408677,5558.513633599992,289.64374644000054,25102.02990552001 2022-08-02,02:51:18.000,214,9581736,-795,0,1659408678,5558.493424669992,285.2239419300022,25101.967021440003 2022-08-02,02:51:19.000,214,9581698,-795,0,1659408679,5558.5540514599925,285.0759102000011,25101.89715024 2022-08-02,02:51:20.000,214,9581736,-235,0,1659408680,5558.513633599992,286.0204936200025,25101.960034320007 2022-08-02,02:51:21.000,214,9581697,1125,0,1659408681,5558.574260389993,285.6962336400029,25101.953047199997 2022-08-02,02:51:22.000,214,9581651,-795,0,1659408682,5558.6079419399975,286.8452418300003,25102.008944160007 2022-08-02,02:51:23.000,214,9581797,685,0,1659408683,5558.621414559995,286.2531149100032,25102.050866879996 2022-08-02,02:51:24.000,214,9581743,285,0,1659408684,5558.567524079997,288.3044117399986,25101.987982800005 2022-08-02,02:51:25.000,214,9581758,-795,0,1659408685,5558.661832419995,287.9590043700009,25102.02990552001 2022-08-02,02:51:26.000,214,9581744,565,0,1659408686,5558.648359799998,286.3165570800047,25101.987982800005 2022-08-02,02:51:27.000,214,9581763,-795,0,1659408687,5558.628150869998,288.13523261999944,25101.97400856 2022-08-02,02:51:28.000,214,9581752,-795,0,1659408688,5558.641623489995,286.11918144000083,25101.97400856 2022-08-02,02:51:29.000,214,9581742,245,0,1659408689,5558.668568729998,288.0083482800037,25102.036892640004 2022-08-02,02:51:30.000,214,9581774,-795,0,1659408690,5558.668568729998,289.4181742799992,25102.071828239998 2022-08-02,02:51:31.000,214,9581731,205,0,1659408691,5558.708986589998,287.57835134999914,25102.057854000006 2022-08-02,02:51:32.000,214,9581708,805,0,1659408692,5558.7022502799955,287.7193339500009,25102.071828239998 2022-08-02,02:51:33.000,214,9581785,-195,0,1659408693,5558.675305039993,288.01539741000306,25102.085802480004 2022-08-02,02:51:34.000,214,9581718,365,0,1659408694,5558.682041349995,285.4001701800007,25102.078815360008 2022-08-02,02:51:35.000,214,9581739,-515,0,1659408695,5558.601205629995,284.8644362999985,25102.04387976 2022-08-02,02:51:36.000,214,9581703,-795,0,1659408696,5558.7022502799955,283.65903506999894,25102.078815360008 2022-08-02,02:51:37.000,214,9581674,-795,0,1659408697,5558.688777659998,285.1041067199985,25102.127725200007 2022-08-02,02:51:38.000,214,9581769,-795,0,1659408698,5558.722459209996,287.6770391700047,25102.120738079997 2022-08-02,02:51:39.000,214,9581763,245,0,1659408699,5558.722459209996,286.85229095999966,25102.169647919996 2022-08-02,02:51:40.000,214,9581752,-354,0,1659408700,5558.675305039993,286.3377044700028,25102.19759640001 2022-08-02,02:51:41.000,214,9581754,-795,0,1659408701,5558.675305039993,288.3678539100001,25102.169647919996 2022-08-02,02:51:42.000,214,9581756,-195,0,1659408702,5558.614678249993,286.71130835999793,25102.155673680005 2022-08-02,02:51:43.000,214,9581672,-795,0,1659408703,5558.405852639997,286.5491783699981,25101.960034320007 2022-08-02,02:51:44.000,214,9581697,-795,0,1659408704,5558.540578839995,285.72443016000034,25102.134712320003 2022-08-02,02:51:45.000,214,9581737,-795,0,1659408705,5558.513633599992,286.70425922999857,25102.14169944 2022-08-02,02:51:46.000,214,9581728,-795,0,1659408706,5558.493424669992,281.2200360900024,25102.19759640001 2022-08-02,02:51:47.000,214,9581745,445,0,1659408707,5558.439534189994,288.4806399900044,25102.21157064 2022-08-02,02:51:48.000,214,9581741,-795,0,1659408708,5558.426061569997,290.16538206000405,25102.190609279998 2022-08-02,02:51:49.000,214,9581758,-795,0,1659408709,5558.399116329994,289.96800642000017,25102.14868656001 2022-08-02,02:51:50.000,214,9581772,-795,0,1659408710,5558.325016919996,291.5540606700015,25102.134712320003 2022-08-02,02:51:51.000,214,9581663,-795,0,1659408711,5558.284599059996,290.9971794000012,25102.14868656001 2022-08-02,02:51:52.000,214,9581721,525,0,1659408712,5558.237444889994,292.73831451000297,25102.14868656001 2022-08-02,02:51:53.000,214,9581779,-795,0,1659408713,5558.2509175099985,290.27816814000107,25102.11375096 2022-08-02,02:51:54.000,214,9581704,1045,0,1659408714,5558.2509175099985,291.05357244000334,25102.1626608 2022-08-02,02:51:55.000,214,9581703,-315,0,1659408715,5558.223972269996,290.91963897000096,25102.11375096 2022-08-02,02:51:56.000,214,9581736,-795,0,1659408716,5558.163345479996,291.78668196000217,25102.155673680005 2022-08-02,02:51:57.000,214,9581750,-235,0,1659408717,5558.069037139998,292.8158549400032,25102.155673680005 2022-08-02,02:51:58.000,214,9581768,805,0,1659408718,5557.9882014199975,293.8450279200042,25102.0927896 2022-08-02,02:51:59.000,214,9581680,-795,0,1659408719,5557.920838319995,297.49647725999966,25102.057854000006 2022-08-02,02:52:00.000,214,9581755,-795,0,1659408720,5557.826529979997,296.5377955799995,25102.015931280002 2022-08-02,02:52:01.000,214,9581697,805,0,1659408721,5557.705276399996,295.9174721399977,25101.99496992 2022-08-02,02:52:02.000,214,9581713,-795,0,1659408722,5557.624440679996,295.459278690003,25102.036892640004 2022-08-02,02:52:03.000,214,9581729,-795,0,1659408723,5557.590759129998,292.5550371299978,25101.99496992 2022-08-02,02:52:04.000,214,9581694,-395,0,1659408724,5557.503187099996,291.37783242000296,25101.987982800005 2022-08-02,02:52:05.000,214,9581703,-795,0,1659408725,5557.402142449995,293.1401149200028,25101.89715024 2022-08-02,02:52:06.000,214,9581707,-795,0,1659408726,5557.247207319997,289.7776799100029,25101.743433600008 2022-08-02,02:52:07.000,214,9581746,-155,0,1659408727,5557.220262079994,292.1955315000014,25101.911124480008 2022-08-02,02:52:08.000,214,9581692,-795,0,1659408728,5557.152898979999,294.0917474700036,25101.89715024 2022-08-02,02:52:09.000,214,9581793,725,0,1659408729,5557.139426359994,295.5932121599981,25101.890163120006 2022-08-02,02:52:10.000,214,9581722,-795,0,1659408730,5557.092272189999,295.9668160500005,25101.848240400002 2022-08-02,02:52:11.000,214,9581662,1165,0,1659408731,5557.0316453999985,294.6556778700033,25101.86221464001 2022-08-02,02:52:12.000,214,9581758,-515,0,1659408732,5557.018172779994,296.33337081000354,25101.820291920005 2022-08-02,02:52:13.000,214,9581774,1045,0,1659408733,5556.9979638499935,296.1500934299984,25101.792343440007 2022-08-02,02:52:14.000,214,9581771,-795,0,1659408734,5556.923864439996,293.71109445000184,25101.792343440007 2022-08-02,02:52:15.000,214,9581720,-795,0,1659408735,5556.863237649995,294.2891231100002,25101.722472240006 2022-08-02,02:52:16.000,214,9581751,-795,0,1659408736,5556.910391819998,294.1410913799991,25101.708498 2022-08-02,02:52:17.000,214,9581720,-515,0,1659408737,5556.917128129993,294.1481405099985,25101.743433600008 2022-08-02,02:52:18.000,214,9581661,245,0,1659408738,5556.923864439996,294.92354481000075,25101.72945936 2022-08-02,02:52:19.000,214,9581722,-795,0,1659408739,5556.890182889998,294.5710883100037,25101.771382080005 2022-08-02,02:52:20.000,214,9581790,-795,0,1659408740,5556.843028719995,296.3122234199982,25101.69452376001 2022-08-02,02:52:21.000,214,9581697,605,0,1659408741,5556.896919199993,296.030258220002,25101.72945936 2022-08-02,02:52:22.000,214,9581719,-795,0,1659408742,5556.890182889998,296.36861646000034,25101.673562400007 2022-08-02,02:52:23.000,214,9581735,285,0,1659408743,5556.890182889998,293.93666661000316,25101.701510880004 2022-08-02,02:52:24.000,214,9581714,-795,0,1659408744,5556.903655509996,297.00303816000087,25101.701510880004 2022-08-02,02:52:25.000,214,9581751,885,0,1659408745,5556.8834465799955,298.4410606800011,25101.680549520002 2022-08-02,02:52:26.000,214,9581686,-195,0,1659408746,5557.018172779994,298.9485980399986,25101.792343440007 2022-08-02,02:52:27.000,214,9581774,1405,0,1659408747,5557.0316453999985,296.79156425999827,25101.69452376001 2022-08-02,02:52:28.000,214,9581701,1205,0,1659408748,5557.065326949996,298.79351717999816,25101.69452376001 2022-08-02,02:52:29.000,214,9581762,-195,0,1659408749,5557.105744809996,299.05433499000355,25101.69452376001 2022-08-02,02:52:30.000,214,9581741,-795,0,1659408750,5557.105744809996,298.4269624200024,25101.750420720004 2022-08-02,02:52:31.000,214,9581704,-354,0,1659408751,5557.159635289994,297.7643442000044,25101.715485119996 2022-08-02,02:52:32.000,214,9581691,685,0,1659408752,5557.220262079994,295.46632782000233,25101.708498 2022-08-02,02:52:33.000,214,9581698,-795,0,1659408753,5557.247207319997,297.9264741900042,25101.771382080005 2022-08-02,02:52:34.000,214,9581712,-795,0,1659408754,5557.3347793499925,294.56403918000433,25101.799330560003 2022-08-02,02:52:35.000,214,9581745,-235,0,1659408755,5557.321306729995,295.6707525899983,25101.736446479998 2022-08-02,02:52:36.000,214,9581723,805,0,1659408756,5557.375197209993,299.17417019999993,25101.87618888 2022-08-02,02:52:37.000,214,9581735,5,0,1659408757,5557.415615069993,304.20724902000075,25101.771382080005 2022-08-02,02:52:38.000,214,9581689,725,0,1659408758,5557.442560309995,299.04023673000484,25101.722472240006 2022-08-02,02:52:39.000,214,9581672,765,0,1659408759,5557.462769239995,297.1933646699981,25101.750420720004 2022-08-02,02:52:40.000,214,9581681,-795,0,1659408760,5557.516659719993,295.88927562000026,25101.708498 2022-08-02,02:52:41.000,214,9581736,-595,0,1659408761,5557.516659719993,298.85695934999967,25101.750420720004 2022-08-02,02:52:42.000,214,9581742,-795,0,1659408762,5557.550341269998,295.82583344999875,25101.799330560003 2022-08-02,02:52:43.000,214,9581727,-795,0,1659408763,5557.577286509993,297.36254379000457,25101.80631768 2022-08-02,02:52:44.000,214,9581758,-515,0,1659408764,5557.550341269998,297.7713933300038,25101.792343440007 2022-08-02,02:52:45.000,214,9581742,-795,0,1659408765,5557.557077579993,297.10877510999853,25101.771382080005 2022-08-02,02:52:46.000,214,9581704,-795,0,1659408766,5557.422351379995,301.09153356000024,25101.708498 2022-08-02,02:52:47.000,214,9581759,-795,0,1659408767,5557.408878759998,299.0684332500023,25101.715485119996 2022-08-02,02:52:48.000,214,9581700,-795,0,1659408768,5557.415615069993,297.87713028000144,25101.708498 2022-08-02,02:52:49.000,214,9581702,645,0,1659408769,5557.341515659995,299.18826845999865,25101.743433600008 2022-08-02,02:52:50.000,214,9581724,725,0,1659408770,5557.294361489992,297.961719840001,25101.764394959995 2022-08-02,02:52:51.000,214,9581684,165,0,1659408771,5557.206789459997,291.99110672999814,25101.715485119996 2022-08-02,02:52:52.000,214,9581654,-795,0,1659408772,5557.179844219994,294.7684639500003,25101.785356319997 2022-08-02,02:52:53.000,214,9581682,-795,0,1659408773,5557.045118019996,295.9950125699979,25101.701510880004 2022-08-02,02:52:54.000,214,9581737,-795,0,1659408774,5556.9979638499935,296.55189383999823,25101.6386268 2022-08-02,02:52:55.000,214,9581757,-795,0,1659408775,5556.944073369996,298.1590954800049,25101.596704079995 2022-08-02,02:52:56.000,214,9581761,-795,0,1659408776,5556.896919199993,295.3394434799993,25101.61067832 2022-08-02,02:52:57.000,214,9581710,645,0,1659408777,5556.789138239998,294.98698698000226,25101.61067832 2022-08-02,02:52:58.000,214,9581760,-795,0,1659408778,5556.708302519997,294.669776130002,25101.69452376001 2022-08-02,02:52:59.000,214,9581701,-795,0,1659408779,5556.587048939997,296.6364833999978,25101.708498 2022-08-02,02:53:00.000,214,9581758,-315,0,1659408780,5556.472531669999,299.15302281000186,25101.687536639998 2022-08-02,02:53:01.000,214,9581738,-795,0,1659408781,5556.351278089998,295.9174721399977,25101.652601040005 2022-08-02,02:53:02.000,214,9581672,-795,0,1659408782,5556.216551889993,293.3374905599994,25101.596704079995 2022-08-02,02:53:03.000,214,9581763,-795,0,1659408783,5556.128979859997,295.00813437000033,25101.603691200005 2022-08-02,02:53:04.000,214,9581672,-795,0,1659408784,5555.980781039994,296.03730735000136,25101.617665439997 2022-08-02,02:53:05.000,214,9581664,485,0,1659408785,5555.859527459994,293.309294040002,25101.519845759998 2022-08-02,02:53:06.000,214,9581693,-795,0,1659408786,5555.859527459994,294.8812500300046,25101.568755599998 2022-08-02,02:53:07.000,214,9581717,-795,0,1659408787,5555.711328639998,292.61143016999995,25101.47792304001 2022-08-02,02:53:08.000,214,9581732,965,0,1659408788,5555.724801259996,295.02223262999905,25101.624652560007 2022-08-02,02:53:09.000,214,9581794,-795,0,1659408789,5555.6641744699955,290.87029505999817,25101.554781360006 2022-08-02,02:53:10.000,214,9581755,-795,0,1659408790,5555.576602439993,294.2961722399996,25101.498884399996 2022-08-02,02:53:11.000,214,9581664,924,0,1659408791,5555.5159756499925,294.10584573000233,25101.498884399996 2022-08-02,02:53:12.000,214,9581716,-795,0,1659408792,5555.475557789992,296.19943734000117,25101.456961680007 2022-08-02,02:53:13.000,214,9581692,605,0,1659408793,5555.414930999999,295.60731042000407,25101.49189728 2022-08-02,02:53:14.000,214,9581736,-795,0,1659408794,5555.408194689997,296.2910760300001,25101.533820000004 2022-08-02,02:53:15.000,214,9581801,565,0,1659408795,5555.374513139999,297.0664803300024,25101.505871520007 2022-08-02,02:53:16.000,214,9581705,645,0,1659408796,5555.347567899997,296.89025208000385,25101.554781360006 2022-08-02,02:53:17.000,214,9581761,-795,0,1659408797,5555.361040519994,289.82702381999843,25101.505871520007 2022-08-02,02:53:18.000,214,9581784,-595,0,1659408798,5555.320622659994,287.26818962999823,25101.512858640002 2022-08-02,02:53:19.000,214,9581688,-795,0,1659408799,5555.293677419999,289.43227253999794,25101.47792304001 2022-08-02,02:53:20.000,214,9581690,-795,0,1659408800,5555.286941109996,289.74243425999884,25101.449974559997 2022-08-02,02:53:21.000,214,9581694,565,0,1659408801,5555.327358969997,289.72128687000077,25101.49189728 2022-08-02,02:53:22.000,214,9581737,-795,0,1659408802,5555.428403619997,292.59028278000187,25101.52683288001 2022-08-02,02:53:23.000,214,9581713,765,0,1659408803,5555.428403619997,296.36861646000034,25101.568755599998 2022-08-02,02:53:24.000,214,9581713,-114,0,1659408804,5555.441876239995,295.0433800200044,25101.47093592 2022-08-02,02:53:25.000,214,9581725,605,0,1659408805,5555.529448269997,292.8651988499987,25101.505871520007 2022-08-02,02:53:26.000,214,9581738,1005,0,1659408806,5555.590075059998,290.9478354899984,25101.575742720008 2022-08-02,02:53:27.000,214,9581728,965,0,1659408807,5555.596811369993,291.0747198300014,25101.49189728 2022-08-02,02:53:28.000,214,9581695,-795,0,1659408808,5555.711328639998,290.4332490000015,25101.56176848 2022-08-02,02:53:29.000,214,9581745,-795,0,1659408809,5555.745010189996,288.7344086700032,25101.547794239996 2022-08-02,02:53:30.000,214,9581665,-795,0,1659408810,5555.825845909996,289.34768297999835,25101.65958816 2022-08-02,02:53:31.000,214,9581726,605,0,1659408811,5555.846054839996,290.80685289000394,25101.64561392001 2022-08-02,02:53:32.000,214,9581736,245,0,1659408812,5555.805636979996,290.70816506999836,25101.603691200005 2022-08-02,02:53:33.000,214,9581689,-795,0,1659408813,5555.893209009999,292.67487234000146,25101.687536639998 2022-08-02,02:53:34.000,214,9581761,-795,0,1659408814,5555.893209009999,290.16538206000405,25101.666575279996 2022-08-02,02:53:35.000,214,9581662,725,0,1659408815,5555.893209009999,289.2207986400026,25101.722472240006 2022-08-02,02:53:36.000,214,9581729,-795,0,1659408816,5555.913417939999,290.54603507999855,25101.72945936 2022-08-02,02:53:37.000,214,9581737,-795,0,1659408817,5555.947099489997,286.415244900003,25101.750420720004 2022-08-02,02:53:38.000,214,9581671,365,0,1659408818,5555.960572109994,287.6135970000032,25101.834266159996 2022-08-02,02:53:39.000,214,9581711,-795,0,1659408819,5555.967308419997,292.6184792999993,25101.820291920005 2022-08-02,02:53:40.000,214,9581760,-395,0,1659408820,5555.960572109994,288.41014869000355,25101.883175999996 2022-08-02,02:53:41.000,214,9581708,-795,0,1659408821,5555.960572109994,289.19965125000454,25101.911124480008 2022-08-02,02:53:42.000,214,9581771,-795,0,1659408822,5555.9066816299965,283.70132985000237,25101.883175999996 2022-08-02,02:53:43.000,214,9581728,-555,0,1659408823,5555.873000079999,284.65296240000316,25101.841253280007 2022-08-02,02:53:44.000,214,9581763,-795,0,1659408824,5555.846054839996,286.5632766300041,25101.918111600004 2022-08-02,02:53:45.000,214,9581741,-795,0,1659408825,5555.792164359998,290.3345611800032,25101.911124480008 2022-08-02,02:53:46.000,214,9581726,-795,0,1659408826,5555.771955429998,287.5713022199998,25101.94606008 2022-08-02,02:53:47.000,214,9581708,-35,0,1659408827,5555.711328639998,291.05357244000334,25101.92509872 2022-08-02,02:53:48.000,214,9581726,-795,0,1659408828,5555.738273879993,288.95293169999786,25101.987982800005 2022-08-02,02:53:49.000,214,9581757,-795,0,1659408829,5555.657438159993,289.93276077000337,25102.001957039996 2022-08-02,02:53:50.000,214,9581727,-795,0,1659408830,5555.623756609995,291.4201271999991,25102.001957039996 2022-08-02,02:53:51.000,214,9581685,-795,0,1659408831,5555.603547679995,291.9417628200026,25101.987982800005 2022-08-02,02:53:52.000,214,9581765,-235,0,1659408832,5555.576602439993,289.8129255599997,25101.98099568001 2022-08-02,02:53:53.000,214,9581736,-795,0,1659408833,5555.5496571999975,290.13718553999934,25101.967021440003 2022-08-02,02:53:54.000,214,9581728,-795,0,1659408834,5555.563129819995,288.0435939300005,25102.036892640004 2022-08-02,02:53:55.000,214,9581677,-795,0,1659408835,5555.563129819995,288.34670652000204,25102.015931280002 2022-08-02,02:53:56.000,214,9581680,-795,0,1659408836,5555.542920889995,292.36471062000055,25102.001957039996 2022-08-02,02:53:57.000,214,9581712,-795,0,1659408837,5555.5496571999975,293.62650489000225,25101.99496992 2022-08-02,02:53:58.000,214,9581745,-795,0,1659408838,5555.563129819995,293.2881466500039,25101.918111600004 2022-08-02,02:53:59.000,214,9581730,685,0,1659408839,5555.542920889995,292.9920831900017,25101.918111600004 2022-08-02,02:54:00.000,214,9581701,-795,0,1659408840,5555.542920889995,294.0635509499989,25101.904137359998 2022-08-02,02:54:01.000,214,9581638,-795,0,1659408841,5555.576602439993,294.4230565800026,25101.89715024 2022-08-02,02:54:02.000,214,9581704,-795,0,1659408842,5555.623756609995,295.62845781000215,25101.939072960005 2022-08-02,02:54:03.000,214,9581689,-795,0,1659408843,5555.610283989998,295.46632782000233,25101.967021440003 2022-08-02,02:54:04.000,214,9581740,-795,0,1659408844,5555.610283989998,295.2619030499991,25101.89715024 2022-08-02,02:54:05.000,214,9581693,-755,0,1659408845,5555.637229229993,295.82583344999875,25101.911124480008 2022-08-02,02:54:06.000,214,9581730,-795,0,1659408846,5555.617020299993,293.2106062200037,25101.92509872 2022-08-02,02:54:07.000,214,9581725,-795,0,1659408847,5555.529448269997,293.04847623000387,25101.7783692 2022-08-02,02:54:08.000,214,9581692,-795,0,1659408848,5555.4216673099945,295.8822264900009,25101.841253280007 2022-08-02,02:54:09.000,214,9581694,845,0,1659408849,5555.502503029995,293.8661753100023,25101.87618888 2022-08-02,02:54:10.000,214,9581723,-795,0,1659408850,5555.502503029995,291.2438989500006,25101.869201760004 2022-08-02,02:54:11.000,214,9581765,485,0,1659408851,5555.455348859992,288.5017873800025,25101.834266159996 2022-08-02,02:54:12.000,214,9581674,-195,0,1659408852,5555.414930999999,289.75653252000484,25101.841253280007 2022-08-02,02:54:13.000,214,9581739,-795,0,1659408853,5555.347567899997,292.69601972999953,25101.771382080005 2022-08-02,02:54:14.000,214,9581746,-795,0,1659408854,5555.300413729994,287.8955621999994,25101.750420720004 2022-08-02,02:54:15.000,214,9581774,-795,0,1659408855,5555.219578009994,286.28131143000064,25101.680549520002 2022-08-02,02:54:16.000,214,9581702,-795,0,1659408856,5555.199369079994,285.7103319000016,25101.666575279996 2022-08-02,02:54:17.000,214,9581776,965,0,1659408857,5555.179160149994,286.0275427500019,25101.666575279996 2022-08-02,02:54:18.000,214,9581764,-274,0,1659408858,5555.0646428799955,289.95390816000145,25101.47792304001 2022-08-02,02:54:19.000,214,9581668,-795,0,1659408859,5555.152214909998,289.5662060100003,25101.652601040005 2022-08-02,02:54:20.000,214,9581680,-795,0,1659408860,5555.138742289993,290.9760320100031,25101.596704079995 2022-08-02,02:54:21.000,214,9581794,525,0,1659408861,5555.111797049998,285.04771368000365,25101.603691200005 2022-08-02,02:54:22.000,214,9581728,-795,0,1659408862,5555.044433949995,286.7817996599988,25101.547794239996 2022-08-02,02:54:23.000,214,9581691,-795,0,1659408863,5555.017488709993,293.9507648700019,25101.498884399996 2022-08-02,02:54:24.000,214,9581736,1125,0,1659408864,5555.004016089995,292.0404506400009,25101.47792304001 2022-08-02,02:54:25.000,214,9581769,-515,0,1659408865,5555.004016089995,290.72226333000435,25101.498884399996 2022-08-02,02:54:26.000,214,9581728,-195,0,1659408866,5554.977070849993,291.2579972099993,25101.519845759998 2022-08-02,02:54:27.000,214,9581682,-795,0,1659408867,5554.923180369995,292.3858580099986,25101.436000320005 2022-08-02,02:54:28.000,214,9581752,805,0,1659408868,5554.970334539998,290.1583329300047,25101.47093592 2022-08-02,02:54:29.000,214,9581717,-155,0,1659408869,5554.963598229995,289.00227561000065,25101.456961680007 2022-08-02,02:54:30.000,214,9581709,-795,0,1659408870,5554.943389299995,289.6789920900046,25101.3940776 2022-08-02,02:54:31.000,214,9581726,685,0,1659408871,5554.943389299995,287.06376486000227,25101.37311624 2022-08-02,02:54:32.000,214,9581740,-35,0,1659408872,5554.943389299995,292.44930018000014,25101.331193519996 2022-08-02,02:54:33.000,214,9581706,-795,0,1659408873,5554.9501256099975,290.96898288000375,25101.317219280005 2022-08-02,02:54:34.000,214,9581721,-795,0,1659408874,5554.9164440599925,291.79373109000153,25101.247348080004 2022-08-02,02:54:35.000,214,9581744,685,0,1659408875,5554.929916679997,292.51274235000164,25101.338180640007 2022-08-02,02:54:36.000,214,9581720,-795,0,1659408876,5554.9164440599925,290.4684946499983,25101.338180640007 2022-08-02,02:54:36.000,214,9581760,-795,0,1659408877,5554.9164440599925,285.844265370004,25101.317219280005 2022-08-02,02:54:38.000,214,9581722,-795,0,1659408878,5554.909707749997,285.3649245300039,25101.380103359996 2022-08-02,02:54:39.000,214,9581735,765,0,1659408879,5554.929916679997,290.65882116000284,25101.366129120004 2022-08-02,02:54:40.000,214,9581747,-795,0,1659408880,5554.963598229995,291.96995934000006,25101.366129120004 2022-08-02,02:54:41.000,214,9581694,-795,0,1659408881,5554.956861919993,291.79373109000153,25101.352154879998 2022-08-02,02:54:42.000,214,9581701,-475,0,1659408882,5554.977070849993,289.6366973100012,25101.42202608 2022-08-02,02:54:43.000,214,9581765,-795,0,1659408883,5554.977070849993,288.5863769400021,25101.387090480006 2022-08-02,02:54:44.000,214,9581738,-795,0,1659408884,5554.923180369995,293.2388027400011,25101.3940776 2022-08-02,02:54:45.000,214,9581775,-795,0,1659408885,5554.936652989993,293.44322751000436,25101.37311624 2022-08-02,02:54:46.000,214,9581747,-795,0,1659408886,5554.896235129992,294.4019091900045,25101.331193519996 2022-08-02,02:54:47.000,214,9581735,-795,0,1659408887,5554.889498819997,291.6668467499985,25101.338180640007 2022-08-02,02:54:48.000,214,9581683,-715,0,1659408888,5554.889498819997,294.57813744000305,25101.345167760002 2022-08-02,02:54:49.000,214,9581751,365,0,1659408889,5554.909707749997,287.8603165500026,25101.380103359996 2022-08-02,02:54:50.000,214,9581748,-515,0,1659408890,5554.9164440599925,291.96995934000006,25101.387090480006 2022-08-02,02:54:51.000,214,9581708,-35,0,1659408891,5554.970334539998,294.669776130002,25101.408051840008 2022-08-02,02:54:52.000,214,9581673,-795,0,1659408892,5554.983807159995,290.6165263799994,25101.3940776 2022-08-02,02:54:53.000,214,9581710,685,0,1659408893,5555.051170259998,291.82192760999897,25101.380103359996 2022-08-02,02:54:54.000,214,9581826,-795,0,1659408894,5555.084851809996,297.1228733700045,25101.338180640007 2022-08-02,02:54:55.000,214,9581698,-155,0,1659408895,5555.105060739996,296.601237750001,25101.345167760002 2022-08-02,02:54:56.000,214,9581707,-795,0,1659408896,5555.152214909998,296.6505816600038,25101.296257920003 2022-08-02,02:54:57.000,214,9581661,-795,0,1659408897,5555.206105389996,295.5227208600045,25101.352154879998 2022-08-02,02:54:58.000,214,9581688,5,0,1659408898,5555.172423839998,298.33532373000344,25101.296257920003 2022-08-02,02:54:59.000,214,9581716,-795,0,1659408899,5555.286941109996,297.1651681500007,25101.401064719998 2022-08-02,02:55:00.000,214,9581745,1125,0,1659408900,5555.327358969997,298.29302895,25101.408051840008 2022-08-02,02:55:01.000,214,9581799,-795,0,1659408901,5555.347567899997,295.8822264900009,25101.35914200001 2022-08-02,02:55:02.000,214,9581721,-795,0,1659408902,5555.347567899997,292.61143016999995,25101.37311624 2022-08-02,02:55:03.000,214,9581749,-795,0,1659408903,5555.327358969997,289.7001394800027,25101.296257920003 2022-08-02,02:55:04.000,214,9581679,-235,0,1659408904,5555.361040519994,294.05650181999954,25101.331193519996 2022-08-02,02:55:05.000,214,9581716,-195,0,1659408905,5555.401458379994,296.24878125000396,25101.37311624 2022-08-02,02:55:06.000,214,9581713,1005,0,1659408906,5555.448612549997,294.02125617000274,25101.401064719998 2022-08-02,02:55:07.000,214,9581679,765,0,1659408907,5555.448612549997,298.13794808999955,25101.331193519996 2022-08-02,02:55:08.000,214,9581769,-354,0,1659408908,5555.428403619997,294.86010263999924,25101.338180640007 2022-08-02,02:55:09.000,214,9581741,-795,0,1659408909,5555.313886349999,298.65958371000306,25101.3242064 2022-08-02,02:55:10.000,214,9581795,1285,0,1659408910,5555.468821479997,298.6525345800037,25101.338180640007 2022-08-02,02:55:11.000,214,9581705,1405,0,1659408911,5555.455348859992,297.3131998800018,25101.296257920003 2022-08-02,02:55:12.000,214,9581679,805,0,1659408912,5555.482294099995,298.955647169998,25101.268309440005 2022-08-02,02:55:13.000,214,9581664,-795,0,1659408913,5555.455348859992,296.7563186100015,25101.261322319995 2022-08-02,02:55:14.000,214,9581688,-475,0,1659408914,5555.590075059998,295.19846088000486,25101.31023216001 2022-08-02,02:55:15.000,214,9581709,-795,0,1659408915,5555.529448269997,300.5276031600006,25101.289270800007 2022-08-02,02:55:16.000,214,9581768,-795,0,1659408916,5555.610283989998,301.7259552600008,25101.27529656 2022-08-02,02:55:17.000,214,9581772,-235,0,1659408917,5555.630492919998,290.73636159000307,25101.240360960008 2022-08-02,02:55:18.000,214,9581759,85,0,1659408918,5555.623756609995,296.6364833999978,25101.22638672 2022-08-02,02:55:19.000,214,9581712,-795,0,1659408919,5555.643965539995,296.0514056100001,25101.184463999998 2022-08-02,02:55:20.000,214,9581691,-795,0,1659408920,5555.617020299993,296.65763079000317,25101.177476880002 2022-08-02,02:55:21.000,214,9581691,-795,0,1659408921,5555.509239339997,298.61728892999963,25100.98882464 2022-08-02,02:55:22.000,214,9581784,-315,0,1659408922,5555.6641744699955,300.41481708000356,25101.184463999998 2022-08-02,02:55:23.000,214,9581726,-235,0,1659408923,5555.610283989998,300.9364526999998,25101.170489760007 2022-08-02,02:55:24.000,214,9581770,-795,0,1659408924,5555.583338749995,298.7371241400033,25101.128567040003 2022-08-02,02:55:25.000,214,9581781,-795,0,1659408925,5555.5159756499925,295.8681282300022,25101.121579920007 2022-08-02,02:55:26.000,214,9581719,-795,0,1659408926,5555.428403619997,293.2881466500039,25101.100618560005 2022-08-02,02:55:27.000,214,9581700,605,0,1659408927,5555.394722069999,293.25290099999984,25101.072670080008 2022-08-02,02:55:28.000,214,9581701,565,0,1659408928,5555.334095279999,295.60731042000407,25101.016773119998 2022-08-02,02:55:29.000,214,9581706,1045,0,1659408929,5555.361040519994,298.53269937000005,25101.030747360004 2022-08-02,02:55:30.000,214,9581697,-795,0,1659408930,5555.361040519994,301.7259552600008,25101.03773448 2022-08-02,02:55:31.000,214,9581747,-795,0,1659408931,5555.286941109996,300.0835079700046,25101.044721599996 2022-08-02,02:55:32.000,214,9581754,485,0,1659408932,5555.239786939994,296.43205863000185,25101.051708720006 2022-08-02,02:55:33.000,214,9581747,-274,0,1659408933,5555.239786939994,294.74026743000286,25100.98882464 2022-08-02,02:55:34.000,214,9581791,-475,0,1659408934,5555.185896459996,296.3263216800042,25100.925940559995 2022-08-02,02:55:35.000,214,9581749,-795,0,1659408935,5555.185896459996,294.97288872000354,25100.884017840006 2022-08-02,02:55:36.000,214,9581719,-795,0,1659408936,5555.172423839998,298.27188156000193,25100.91895344 2022-08-02,02:55:37.000,214,9581709,-35,0,1659408937,5555.1589512199935,294.76141482000094,25100.85606936001 2022-08-02,02:55:38.000,214,9581708,-795,0,1659408938,5555.219578009994,296.49550080000336,25100.8700436 2022-08-02,02:55:39.000,214,9581742,-795,0,1659408939,5555.239786939994,297.89122854000016,25100.925940559995 2022-08-02,02:55:40.000,214,9581722,-795,0,1659408940,5555.239786939994,296.15714255999774,25100.828120879996 2022-08-02,02:55:41.000,214,9581689,805,0,1659408941,5555.246523249996,294.71207090999815,25100.779211039997 2022-08-02,02:55:42.000,214,9581791,-795,0,1659408942,5555.226314319996,296.0514056100001,25100.779211039997 2022-08-02,02:55:43.000,214,9581648,445,0,1659408943,5555.246523249996,297.3413963999992,25100.716326960006 2022-08-02,02:55:44.000,214,9581685,-795,0,1659408944,5555.293677419999,297.0171364199996,25100.72331408 2022-08-02,02:55:45.000,214,9581692,-795,0,1659408945,5555.239786939994,298.6525345800037,25100.65344288 2022-08-02,02:55:46.000,214,9581720,-315,0,1659408946,5555.374513139999,296.8338590400017,25100.709339839996 2022-08-02,02:55:47.000,214,9581791,-795,0,1659408947,5555.4216673099945,295.127969580004,25100.709339839996 2022-08-02,02:55:48.000,214,9581746,-795,0,1659408948,5555.435139929992,294.7332183000035,25100.68837848001 2022-08-02,02:55:49.000,214,9581728,165,0,1659408949,5555.475557789992,292.8651988499987,25100.737288320008 2022-08-02,02:55:50.000,214,9581685,-795,0,1659408950,5555.495766719992,291.5047167599987,25100.65344288 2022-08-02,02:55:51.000,214,9581701,1285,0,1659408951,5555.5159756499925,293.83797879000485,25100.618507280007 2022-08-02,02:55:52.000,214,9581741,-795,0,1659408952,5555.542920889995,295.4522295600036,25100.611520159997 2022-08-02,02:55:53.000,214,9581730,-515,0,1659408953,5555.563129819995,296.10074952000286,25100.63248152 2022-08-02,02:55:54.000,214,9581718,-795,0,1659408954,5555.630492919998,295.0786256700012,25100.660429999996 2022-08-02,02:55:55.000,214,9581670,-795,0,1659408955,5555.677647089993,292.7453636400023,25100.625494400003 2022-08-02,02:55:56.000,214,9581680,-795,0,1659408956,5555.650701849998,294.2256809399987,25100.646455760005 2022-08-02,02:55:57.000,214,9581769,-795,0,1659408957,5555.643965539995,297.39778944000136,25100.5556232 2022-08-02,02:55:58.000,214,9581761,485,0,1659408958,5555.684383399996,296.55189383999823,25100.5556232 2022-08-02,02:55:59.000,214,9581711,965,0,1659408959,5555.711328639998,296.15714255999774,25100.541648959996 2022-08-02,02:56:00.000,214,9581711,1125,0,1659408960,5555.792164359998,292.1955315000014,25100.47177776001 2022-08-02,02:56:01.000,214,9581706,565,0,1659408961,5555.819109599994,292.6819214700008,25100.52068760001 2022-08-02,02:56:02.000,214,9581803,-795,0,1659408962,5555.893209009999,294.0142070400034,25100.569597440008 2022-08-02,02:56:03.000,214,9581726,485,0,1659408963,5555.947099489997,298.12384983000084,25100.597545920005 2022-08-02,02:56:04.000,214,9581724,-795,0,1659408964,5556.000989969994,296.61533600999974,25100.562610319997 2022-08-02,02:56:05.000,214,9581724,-795,0,1659408965,5556.068353069997,298.1308989600002,25100.506713360002 2022-08-02,02:56:06.000,214,9581731,445,0,1659408966,5556.061616759995,292.57618452000315,25100.46479064 2022-08-02,02:56:07.000,214,9581760,-795,0,1659408967,5556.054880449992,293.9155192199978,25100.478764880005 2022-08-02,02:56:08.000,214,9581768,325,0,1659408968,5556.068353069997,292.7524127700017,25100.46479064 2022-08-02,02:56:09.000,214,9581719,445,0,1659408969,5556.048144139997,292.47749670000485,25100.380945200006 2022-08-02,02:56:10.000,214,9581726,-795,0,1659408970,5556.068353069997,295.92452127000433,25100.346009599998 2022-08-02,02:56:11.000,214,9581747,-795,0,1659408971,5556.1357161699925,288.81899823000276,25100.485752 2022-08-02,02:56:12.000,214,9581784,525,0,1659408972,5556.1693977199975,292.1461875899986,25100.5556232 2022-08-02,02:56:13.000,214,9581706,-795,0,1659408973,5556.122243549995,288.18457653000223,25100.499726240007 2022-08-02,02:56:14.000,214,9581783,-795,0,1659408974,5556.081825689995,289.5732551399997,25100.47177776001 2022-08-02,02:56:15.000,214,9581706,-475,0,1659408975,5556.048144139997,295.62845781000215,25100.492739119996 2022-08-02,02:56:16.000,214,9581727,245,0,1659408976,5556.061616759995,292.407005400004,25100.429855040005 2022-08-02,02:56:17.000,214,9581717,765,0,1659408977,5556.081825689995,294.5992848300011,25100.443829279997 2022-08-02,02:56:18.000,214,9581735,-795,0,1659408978,5556.081825689995,296.1641916900044,25100.485752 2022-08-02,02:56:19.000,214,9581712,-795,0,1659408979,5556.054880449992,294.7684639500003,25100.325048239996 2022-08-02,02:56:20.000,214,9581684,-795,0,1659408980,5556.102034619995,298.03926027000125,25100.450816400007 2022-08-02,02:56:21.000,214,9581751,765,0,1659408981,5556.108770929997,295.2478047900004,25100.429855040005 2022-08-02,02:56:22.000,214,9581701,-235,0,1659408982,5556.115507239992,299.8861323300007,25100.380945200006 2022-08-02,02:56:23.000,214,9581672,5,0,1659408983,5556.102034619995,300.3725223000001,25100.30408688001 2022-08-02,02:56:24.000,214,9581672,-114,0,1659408984,5556.108770929997,300.7672735800006,25100.311074000005 2022-08-02,02:56:25.000,214,9581704,-795,0,1659408985,5556.075089379992,296.7069746999987,25100.30408688001 2022-08-02,02:56:26.000,214,9581714,-475,0,1659408986,5556.1693977199975,300.45006273000035,25100.408893680004 2022-08-02,02:56:27.000,214,9581726,645,0,1659408987,5556.155925099993,294.87420089999796,25100.339022480002 2022-08-02,02:56:28.000,214,9581698,725,0,1659408988,5556.196342959993,292.6184792999993,25100.339022480002 2022-08-02,02:56:29.000,214,9581803,165,0,1659408989,5556.243497129995,294.09879660000297,25100.4158808 2022-08-02,02:56:30.000,214,9581748,-795,0,1659408990,5556.054880449992,299.540724960003,25100.15037024 2022-08-02,02:56:31.000,214,9581711,-114,0,1659408991,5556.216551889993,298.90630326000246,25100.339022480002 2022-08-02,02:56:32.000,214,9581738,-795,0,1659408992,5556.203079269995,296.64353253000445,25100.35299672001 2022-08-02,02:56:33.000,214,9581661,-795,0,1659408993,5556.2637060599955,295.6496052000002,25100.373958079996 2022-08-02,02:56:34.000,214,9581696,-74,0,1659408994,5556.331069159998,296.1077986500022,25100.408893680004 2022-08-02,02:56:35.000,214,9581721,-795,0,1659408995,5556.358014399993,295.18436261999886,25100.36697096 2022-08-02,02:56:36.000,214,9581749,-795,0,1659408996,5556.324332849996,296.18533908000245,25100.38793232 2022-08-02,02:56:37.000,214,9581715,-795,0,1659408997,5556.358014399993,294.1763370300032,25100.408893680004 2022-08-02,02:56:38.000,214,9581768,-795,0,1659408998,5556.310860229998,296.2064864700005,25100.255177039995 2022-08-02,02:56:39.000,214,9581683,-155,0,1659408999,5556.391695949998,296.82680991000234,25100.373958079996 2022-08-02,02:56:40.000,214,9581774,205,0,1659409000,5556.398432259994,295.50157346999913,25100.38793232 2022-08-02,02:56:41.000,214,9581779,-795,0,1659409001,5556.384959639996,293.4925714199999,25100.401906560008 2022-08-02,02:56:42.000,214,9581679,-795,0,1659409002,5556.391695949998,293.09077101,25100.422867919995 2022-08-02,02:56:43.000,214,9581719,445,0,1659409003,5556.438850119994,293.93666661000316,25100.408893680004 2022-08-02,02:56:44.000,214,9581705,-795,0,1659409004,5556.445586429996,294.2891231100002,25100.457803520003 2022-08-02,02:56:45.000,214,9581788,-795,0,1659409005,5556.452322739999,294.4864987500041,25100.513700479998 2022-08-02,02:56:46.000,214,9581814,-795,0,1659409006,5556.445586429996,295.4874752100004,25100.457803520003 2022-08-02,02:56:47.000,214,9581669,-795,0,1659409007,5556.465795359996,295.95976692000113,25100.36697096 2022-08-02,02:56:48.000,214,9581755,-475,0,1659409008,5556.391695949998,294.38076179999916,25100.492739119996 2022-08-02,02:56:49.000,214,9581739,605,0,1659409009,5556.384959639996,294.08469834000425,25100.47177776001 2022-08-02,02:56:50.000,214,9581709,-315,0,1659409010,5556.432113809999,296.7704168700002,25100.513700479998 2022-08-02,02:56:51.000,214,9581749,-795,0,1659409011,5556.425377499996,296.10074952000286,25100.499726240007 2022-08-02,02:56:52.000,214,9581733,-795,0,1659409012,5556.418641189994,297.7009020300029,25100.569597440008 2022-08-02,02:56:53.000,214,9581823,-795,0,1659409013,5556.405168569996,296.17124082000373,25100.569597440008 2022-08-02,02:56:54.000,214,9581750,-795,0,1659409014,5556.358014399993,294.7896113399984,25100.5556232 2022-08-02,02:56:55.000,214,9581734,-795,0,1659409015,5556.371487019998,294.9799378500029,25100.492739119996 2022-08-02,02:56:56.000,214,9581672,-795,0,1659409016,5556.358014399993,292.5550371299978,25100.513700479998 2022-08-02,02:56:57.000,214,9581712,-795,0,1659409017,5556.398432259994,293.93666661000316,25100.548636080006 2022-08-02,02:56:58.000,214,9581700,-74,0,1659409018,5556.432113809999,296.2064864700005,25100.590558799995 2022-08-02,02:56:59.000,214,9581695,685,0,1659409019,5556.425377499996,289.8129255599997,25100.562610319997 2022-08-02,02:57:00.000,214,9581744,-795,0,1659409020,5556.364750709996,292.71011798999825,25100.63946864001 2022-08-02,02:57:01.000,214,9581775,-795,0,1659409021,5556.371487019998,290.51078943000175,25100.63946864001 2022-08-02,02:57:02.000,214,9581773,-795,0,1659409022,5556.371487019998,294.4371548400013,25100.611520159997 2022-08-02,02:57:03.000,214,9581704,-795,0,1659409023,5556.351278089998,292.46339843999885,25100.576584560004 2022-08-02,02:57:04.000,214,9581746,-795,0,1659409024,5556.317596539993,294.61338308999984,25100.625494400003 2022-08-02,02:57:05.000,214,9581719,-675,0,1659409025,5556.337805469993,293.1612623100009,25100.548636080006 2022-08-02,02:57:06.000,214,9581708,-795,0,1659409026,5556.432113809999,292.15323671999795,25100.625494400003 2022-08-02,02:57:07.000,214,9581721,-795,0,1659409027,5556.432113809999,290.4050524800041,25100.68837848001 2022-08-02,02:57:08.000,214,9581692,-795,0,1659409028,5556.425377499996,290.1442346699987,25100.681391359998 2022-08-02,02:57:09.000,214,9581809,-555,0,1659409029,5556.4119048799985,292.31536670999776,25100.72331408 2022-08-02,02:57:10.000,214,9581710,-555,0,1659409030,5556.324332849996,290.06669423999847,25100.646455760005 2022-08-02,02:57:11.000,214,9581699,-795,0,1659409031,5556.2637060599955,288.8683421399983,25100.527674720004 2022-08-02,02:57:12.000,214,9581690,-795,0,1659409032,5556.2839149899955,293.87322444000165,25100.562610319997 2022-08-02,02:57:13.000,214,9581716,565,0,1659409033,5556.270442369998,293.2106062200037,25100.63248152 2022-08-02,02:57:14.000,214,9581733,-795,0,1659409034,5556.1693977199975,289.60850079000375,25100.63946864001 2022-08-02,02:57:15.000,214,9581699,-795,0,1659409035,5556.250233439998,289.80587643000035,25100.75126256 2022-08-02,02:57:16.000,214,9581712,-715,0,1659409036,5556.243497129995,291.0606215700027,25100.737288320008 2022-08-02,02:57:17.000,214,9581694,445,0,1659409037,5556.209815579998,289.16440560000046,25100.765236800005 2022-08-02,02:57:18.000,214,9581775,565,0,1659409038,5556.196342959993,288.8119491000034,25100.716326960006 2022-08-02,02:57:19.000,214,9581789,-795,0,1659409039,5556.1357161699925,291.1381620000029,25100.716326960006 2022-08-02,02:57:20.000,214,9581665,685,0,1659409040,5556.142452479995,292.15323671999795,25100.737288320008 2022-08-02,02:57:21.000,214,9581731,-235,0,1659409041,5556.128979859997,294.5992848300011,25100.716326960006 2022-08-02,02:57:22.000,214,9581772,685,0,1659409042,5556.128979859997,291.26504633999866,25100.709339839996 2022-08-02,02:57:23.000,214,9581690,-475,0,1659409043,5556.149188789997,293.0625744900026,25100.737288320008 2022-08-02,02:57:24.000,214,9581751,1085,0,1659409044,5556.122243549995,290.0243994600023,25100.716326960006 2022-08-02,02:57:25.000,214,9581726,-795,0,1659409045,5556.1357161699925,290.828000280002,25100.75126256 2022-08-02,02:57:26.000,214,9581715,-114,0,1659409046,5556.108770929997,291.2579972099993,25100.681391359998 2022-08-02,02:57:27.000,214,9581717,-755,0,1659409047,5556.095298309992,287.1060596399984,25100.709339839996 2022-08-02,02:57:28.000,214,9581717,365,0,1659409048,5556.075089379992,285.55525104000117,25100.63248152 2022-08-02,02:57:29.000,214,9581682,-795,0,1659409049,5556.108770929997,286.80294705000415,25100.681391359998 2022-08-02,02:57:30.000,214,9581723,1005,0,1659409050,5556.102034619995,288.5863769400021,25100.70235272 2022-08-02,02:57:31.000,214,9581775,845,0,1659409051,5556.068353069997,289.1080125599983,25100.667417120007 2022-08-02,02:57:32.000,214,9581687,-795,0,1659409052,5556.007726279997,290.2076768400002,25100.695365600004 2022-08-02,02:57:33.000,214,9581767,485,0,1659409053,5556.000989969994,289.05161952000344,25100.674404240002 2022-08-02,02:57:34.000,214,9581750,-795,0,1659409054,5555.899945319994,288.551131289998,25100.646455760005 2022-08-02,02:57:35.000,214,9581707,605,0,1659409055,5555.9066816299965,291.2227515600025,25100.58357168 2022-08-02,02:57:36.000,214,9581711,-315,0,1659409056,5555.866263769996,290.588329860002,25100.58357168 2022-08-02,02:57:37.000,214,9581730,485,0,1659409057,5555.825845909996,291.7655345700041,25100.541648959996 2022-08-02,02:57:38.000,214,9581707,-195,0,1659409058,5555.832582219999,290.63767377000477,25100.576584560004 2022-08-02,02:57:39.000,214,9581734,565,0,1659409059,5555.825845909996,291.9981558600048,25100.541648959996 2022-08-02,02:57:40.000,214,9581675,-795,0,1659409060,5555.8123732899985,292.188482370002,25100.548636080006 2022-08-02,02:57:41.000,214,9581767,5,0,1659409061,5555.819109599994,288.3678539100001,25100.492739119996 2022-08-02,02:57:42.000,214,9581730,-795,0,1659409062,5555.792164359998,288.43129608000163,25100.394919439997 2022-08-02,02:57:43.000,214,9581736,765,0,1659409063,5555.771955429998,290.91963897000096,25100.36697096 2022-08-02,02:57:44.000,214,9581729,-795,0,1659409064,5555.792164359998,288.8612930099989,25100.394919439997 2022-08-02,02:57:45.000,214,9581745,404,0,1659409065,5555.8123732899985,290.6024281200007,25100.325048239996 2022-08-02,02:57:46.000,214,9581782,-795,0,1659409066,5555.859527459994,291.05357244000334,25100.31806112 2022-08-02,02:57:47.000,214,9581717,605,0,1659409067,5555.866263769996,286.75360314000136,25100.346009599998 2022-08-02,02:57:48.000,214,9581722,325,0,1659409068,5555.873000079999,289.12915995000367,25100.332035360007 2022-08-02,02:57:49.000,214,9581739,-795,0,1659409069,5555.873000079999,285.9429531900023,25100.31806112 2022-08-02,02:57:50.000,214,9581776,85,0,1659409070,5555.859527459994,288.50883651000186,25100.255177039995 2022-08-02,02:57:51.000,214,9581692,-235,0,1659409071,5555.792164359998,287.0919613799997,25100.255177039995 2022-08-02,02:57:52.000,214,9581736,-795,0,1659409072,5555.8123732899985,288.9952264800013,25100.22024144 2022-08-02,02:57:53.000,214,9581782,-354,0,1659409073,5555.866263769996,290.2288242299983,25100.178318719998 2022-08-02,02:57:54.000,214,9581726,-795,0,1659409074,5555.9268905599965,288.39605043000483,25100.22024144 2022-08-02,02:57:55.000,214,9581709,-795,0,1659409075,5555.994253659999,289.2842408100041,25100.234215680008 2022-08-02,02:57:56.000,214,9581725,-795,0,1659409076,5555.967308419997,289.3265355900003,25100.22024144 2022-08-02,02:57:57.000,214,9581794,-795,0,1659409077,5555.994253659999,288.52998389999993,25100.262164160005 2022-08-02,02:57:58.000,214,9581762,-795,0,1659409078,5555.953835799999,292.9991323200011,25100.22024144 2022-08-02,02:57:59.000,214,9581717,-795,0,1659409079,5555.940363179994,288.7132612799978,25100.115434640007 2022-08-02,02:58:00.000,214,9581732,765,0,1659409080,5556.000989969994,288.6216225899989,25100.18530584001 2022-08-02,02:58:01.000,214,9581711,605,0,1659409081,5555.974044729999,286.9580279100046,25100.22024144 2022-08-02,02:58:02.000,214,9581678,-274,0,1659409082,5556.014462589999,287.6981865600028,25100.255177039995 2022-08-02,02:58:03.000,214,9581744,1085,0,1659409083,5556.027935209997,290.4755437799977,25100.213254320006 2022-08-02,02:58:04.000,214,9581714,-795,0,1659409084,5556.054880449992,292.16733498000394,25100.213254320006 2022-08-02,02:58:05.000,214,9581768,525,0,1659409085,5556.068353069997,286.4716379399979,25100.178318719998 2022-08-02,02:58:06.000,214,9581711,365,0,1659409086,5556.014462589999,290.3416103100026,25100.024602080004 2022-08-02,02:58:07.000,214,9581760,285,0,1659409087,5556.088561999997,290.5812807300026,25100.122421760003 2022-08-02,02:58:08.000,214,9581721,-795,0,1659409088,5556.048144139997,292.7030688599989,25100.05255056 2022-08-02,02:58:09.000,214,9581810,-795,0,1659409089,5556.041407829995,292.7453636400023,25100.038576319996 2022-08-02,02:58:10.000,214,9581733,1125,0,1659409090,5556.196342959993,290.6517720300035,25100.115434640007 2022-08-02,02:58:11.000,214,9581763,-395,0,1659409091,5556.196342959993,288.9599808300045,25100.12940888 2022-08-02,02:58:12.000,214,9581761,-475,0,1659409092,5556.176134029993,289.8622694700025,25099.905821040004 2022-08-02,02:58:13.000,214,9581784,-795,0,1659409093,5556.196342959993,288.8753912700049,25100.059537679997 2022-08-02,02:58:14.000,214,9581726,-795,0,1659409094,5556.2637060599955,295.49452433999977,25100.073511920004 2022-08-02,02:58:15.000,214,9581703,-795,0,1659409095,5556.297387609993,288.49473825000314,25100.05255056 2022-08-02,02:58:16.000,214,9581736,-715,0,1659409096,5556.317596539993,288.9811282200026,25100.05255056 2022-08-02,02:58:17.000,214,9581725,-795,0,1659409097,5556.324332849996,292.13208932999987,25100.05255056 2022-08-02,02:58:18.000,214,9581697,-795,0,1659409098,5556.3782233299935,288.2550678300031,25100.038576319996 2022-08-02,02:58:19.000,214,9581768,124,0,1659409099,5556.4119048799985,291.7373380499994,25100.01761496001 2022-08-02,02:58:20.000,214,9581669,-795,0,1659409100,5556.223288199995,290.36275770000066,25099.81498848 2022-08-02,02:58:21.000,214,9581761,-795,0,1659409101,5556.391695949998,289.7001394800027,25100.01761496001 2022-08-02,02:58:22.000,214,9581734,-795,0,1659409102,5556.384959639996,287.54310570000234,25099.954730880003 2022-08-02,02:58:23.000,214,9581710,565,0,1659409103,5556.384959639996,292.2307771499982,25099.86389832 2022-08-02,02:58:24.000,214,9581755,-475,0,1659409104,5556.2637060599955,292.0897945500037,25099.76607864 2022-08-02,02:58:25.000,214,9581757,805,0,1659409105,5556.405168569996,295.29714870000316,25099.947743760007 2022-08-02,02:58:26.000,214,9581702,605,0,1659409106,5556.438850119994,295.13501871000335,25099.98267936 2022-08-02,02:58:27.000,214,9581685,1205,0,1659409107,5556.472531669999,296.7563186100015,25099.947743760007 2022-08-02,02:58:28.000,214,9581717,365,0,1659409108,5556.452322739999,293.64765228000033,25099.88485968 2022-08-02,02:58:29.000,214,9581771,-795,0,1659409109,5556.486004289996,295.46632782000233,25099.870885439996 2022-08-02,02:58:30.000,214,9581706,404,0,1659409110,5556.438850119994,291.37783242000296,25099.84992408001 2022-08-02,02:58:31.000,214,9581706,845,0,1659409111,5556.445586429996,290.73636159000307,25099.787040000003 2022-08-02,02:58:32.000,214,9581775,-795,0,1659409112,5556.492740599999,291.65979761999915,25099.759091520005 2022-08-02,02:58:33.000,214,9581754,-795,0,1659409113,5556.560103699994,291.75848544000473,25099.76607864 2022-08-02,02:58:34.000,214,9581718,-795,0,1659409114,5556.661148349995,289.5027638399988,25099.835949840002 2022-08-02,02:58:35.000,214,9581735,445,0,1659409115,5556.674620969992,289.2560442899994,25099.821975599996 2022-08-02,02:58:36.000,214,9581756,-74,0,1659409116,5556.701566209995,291.8289767399983,25099.835949840002 2022-08-02,02:58:37.000,214,9581757,1365,0,1659409117,5556.7352477599925,288.7485069300019,25099.81498848 2022-08-02,02:58:38.000,214,9581713,-515,0,1659409118,5556.7352477599925,289.8481712100038,25099.808001360005 2022-08-02,02:58:39.000,214,9581766,-795,0,1659409119,5556.715038829992,285.90065840999887,25099.74511728 2022-08-02,02:58:40.000,214,9581696,-795,0,1659409120,5556.755456689993,288.438345210001,25099.731143040008 2022-08-02,02:58:41.000,214,9581765,-795,0,1659409121,5556.795874549993,291.27914460000466,25099.7171688 2022-08-02,02:58:42.000,214,9581711,-795,0,1659409122,5556.789138239998,293.1471640500022,25099.68223320001 2022-08-02,02:58:43.000,214,9581707,-795,0,1659409123,5556.869973959998,290.32751205000386,25099.731143040008 2022-08-02,02:58:44.000,214,9581742,-795,0,1659409124,5556.843028719995,284.57542197000294,25099.759091520005 2022-08-02,02:58:45.000,214,9581733,-795,0,1659409125,5556.896919199993,290.2288242299983,25099.738130160003 2022-08-02,02:58:46.000,214,9581715,-795,0,1659409126,5556.917128129993,290.9337372299997,25099.68223320001 2022-08-02,02:58:47.000,214,9581676,445,0,1659409127,5556.930600749998,291.6034045800043,25099.6472976 2022-08-02,02:58:48.000,214,9581736,-795,0,1659409128,5557.011436469998,290.9266881000003,25099.605374879997 2022-08-02,02:58:49.000,214,9581728,-795,0,1659409129,5557.065326949996,291.49766762999934,25099.654284719996 2022-08-02,02:58:50.000,214,9581751,-795,0,1659409130,5557.132690049999,295.5368191200032,25099.605374879997 2022-08-02,02:58:51.000,214,9581698,-795,0,1659409131,5557.186580529997,292.3224158400044,25099.640310480005 2022-08-02,02:58:52.000,214,9581681,325,0,1659409132,5557.253943629992,291.7796328300028,25099.619349120003 2022-08-02,02:58:53.000,214,9581735,965,0,1659409133,5557.280888869995,292.7453636400023,25099.54947792 2022-08-02,02:58:54.000,214,9581733,445,0,1659409134,5557.267416249997,291.8148784799996,25099.52851656 2022-08-02,02:58:55.000,214,9581755,-795,0,1659409135,5557.3347793499925,292.41405453000334,25099.542490800006 2022-08-02,02:58:56.000,214,9581700,-795,0,1659409136,5557.3347793499925,289.96800642000017,25099.486593839996 2022-08-02,02:58:57.000,214,9581773,-795,0,1659409137,5557.314570419992,292.5691353900038,25099.423709760005 2022-08-02,02:58:58.000,214,9581655,-795,0,1659409138,5557.429087689998,288.8260473600021,25099.54947792 2022-08-02,02:58:59.000,214,9581731,445,0,1659409139,5557.442560309995,292.5550371299978,25099.570439280003 2022-08-02,02:59:00.000,214,9581686,-595,0,1659409140,5557.4829781699955,290.51078943000175,25099.52851656 2022-08-02,02:59:01.000,214,9581753,445,0,1659409141,5557.489714479998,295.7341947599998,25099.46563248001 2022-08-02,02:59:02.000,214,9581769,1245,0,1659409142,5557.4829781699955,293.13306579000346,25099.451658240003 2022-08-02,02:59:03.000,214,9581767,404,0,1659409143,5557.503187099996,294.21158268,25099.437683999997 2022-08-02,02:59:04.000,214,9581798,565,0,1659409144,5557.516659719993,295.2619030499991,25099.40973552 2022-08-02,02:59:05.000,214,9581701,765,0,1659409145,5557.557077579993,292.41405453000334,25099.444671120007 2022-08-02,02:59:06.000,214,9581734,-795,0,1659409146,5557.5974954399935,291.4060289400004,25099.47960672 2022-08-02,02:59:07.000,214,9581693,-515,0,1659409147,5557.557077579993,289.01637386999937,25099.416722639995 2022-08-02,02:59:08.000,214,9581763,-795,0,1659409148,5557.664858539996,290.70816506999836,25099.521529440004 2022-08-02,02:59:09.000,214,9581756,805,0,1659409149,5557.685067469996,291.7161906600013,25099.444671120007 2022-08-02,02:59:10.000,214,9581747,-354,0,1659409150,5557.691803779999,291.90651716999855,25099.40973552 2022-08-02,02:59:11.000,214,9581658,-795,0,1659409151,5557.752430569999,289.2560442899994,25099.374799920006 2022-08-02,02:59:12.000,214,9581725,-795,0,1659409152,5557.772639499999,294.6838743900007,25099.38178704 2022-08-02,02:59:13.000,214,9581696,-114,0,1659409153,5557.698540089994,296.03730735000136,25099.521529440004 2022-08-02,02:59:14.000,214,9581781,-795,0,1659409154,5557.792848429999,295.4381313000049,25099.444671120007 2022-08-02,02:59:15.000,214,9581735,1125,0,1659409155,5557.914102009992,292.2096297600001,25099.46563248001 2022-08-02,02:59:16.000,214,9581712,445,0,1659409156,5557.8400025999945,292.2942193199997,25099.34685144001 2022-08-02,02:59:17.000,214,9581705,-795,0,1659409157,5557.967992489997,287.6840883000041,25099.416722639995 2022-08-02,02:59:18.000,214,9581676,565,0,1659409158,5557.947783559997,289.26309341999877,25099.43069688 2022-08-02,02:59:19.000,214,9581721,-795,0,1659409159,5557.947783559997,286.9439296499986,25099.395761280008 2022-08-02,02:59:20.000,214,9581677,805,0,1659409160,5557.9882014199975,290.4825929100043,25099.38178704 2022-08-02,02:59:21.000,214,9581686,-354,0,1659409161,5558.048828209998,292.8651988499987,25099.437683999997 2022-08-02,02:59:22.000,214,9581763,-795,0,1659409162,5558.082509759995,288.107036100002,25099.46563248001 2022-08-02,02:59:23.000,214,9581740,765,0,1659409163,5558.055564519993,288.6639173700023,25099.43069688 2022-08-02,02:59:24.000,214,9581659,-675,0,1659409164,5558.055564519993,287.39507397000125,25099.43069688 2022-08-02,02:59:25.000,214,9581706,-795,0,1659409165,5558.048828209998,286.9298313899999,25099.486593839996 2022-08-02,02:59:26.000,214,9581745,-475,0,1659409166,5558.048828209998,289.00932474,25099.416722639995 2022-08-02,02:59:27.000,214,9581681,-675,0,1659409167,5557.914102009992,292.1743841100033,25099.263006 2022-08-02,02:59:28.000,214,9581696,-795,0,1659409168,5557.994937729993,289.8763677300012,25099.388774159997 2022-08-02,02:59:29.000,214,9581753,-795,0,1659409169,5558.008410349998,291.68799414000387,25099.318902959996 2022-08-02,02:59:30.000,214,9581690,-795,0,1659409170,5558.055564519993,293.37978534000285,25099.486593839996 2022-08-02,02:59:31.000,214,9581747,-795,0,1659409171,5558.048828209998,290.0314485900017,25099.40973552 2022-08-02,02:59:32.000,214,9581726,1005,0,1659409172,5558.055564519993,291.4906185,25099.444671120007 2022-08-02,02:59:33.000,214,9581759,-795,0,1659409173,5558.062300829995,295.7482930199985,25099.395761280008 2022-08-02,02:59:34.000,214,9581666,-795,0,1659409174,5558.048828209998,291.43422545999783,25099.388774159997 2022-08-02,02:59:35.000,214,9581732,-795,0,1659409175,5558.035355589993,293.6547014099997,25099.38178704 2022-08-02,02:59:36.000,214,9581767,-114,0,1659409176,5558.021882969995,292.10389281000243,25099.38178704 2022-08-02,02:59:37.000,214,9581735,-354,0,1659409177,5558.069037139998,290.06669423999847,25099.402748400003 2022-08-02,02:59:38.000,214,9581661,485,0,1659409178,5558.116191309993,290.5037403000024,25099.367812799996 2022-08-02,02:59:39.000,214,9581736,-795,0,1659409179,5558.089246069998,289.7776799100029,25099.395761280008 2022-08-02,02:59:40.000,214,9581675,445,0,1659409180,5558.095982379993,290.2076768400002,25099.34685144001 2022-08-02,02:59:41.000,214,9581783,-795,0,1659409181,5558.089246069998,290.9266881000003,25099.332877200002 2022-08-02,02:59:42.000,214,9581745,85,0,1659409182,5558.075773449993,293.88732270000037,25099.29095448 2022-08-02,02:59:43.000,214,9581678,924,0,1659409183,5558.075773449993,292.7453636400023,25099.269993119997 2022-08-02,02:59:44.000,214,9581727,-795,0,1659409184,5557.866947839997,291.79373109000153,25098.948585600003 2022-08-02,02:59:45.000,214,9581703,765,0,1659409185,5558.001674039995,287.5854004799985,25099.1232636 2022-08-02,02:59:46.000,214,9581740,45,0,1659409186,5558.089246069998,290.3768559599994,25099.332877200002 2022-08-02,02:59:47.000,214,9581689,765,0,1659409187,5558.082509759995,291.56110980000085,25099.269993119997 2022-08-02,02:59:48.000,214,9581726,-235,0,1659409188,5558.109454999998,294.7332183000035,25099.249031759995 2022-08-02,02:59:49.000,214,9581768,645,0,1659409189,5558.069037139998,293.29519578000327,25099.283967360003 2022-08-02,02:59:50.000,214,9581719,-795,0,1659409190,5558.095982379993,290.5812807300026,25099.228070400008 2022-08-02,02:59:51.000,214,9581662,-795,0,1659409191,5558.062300829995,291.4060289400004,25099.24204464 2022-08-02,02:59:52.000,214,9581683,445,0,1659409192,5558.089246069998,290.2288242299983,25099.151212079996 2022-08-02,02:59:53.000,214,9581753,1005,0,1659409193,5558.089246069998,294.09879660000297,25099.1931348 2022-08-02,02:59:54.000,214,9581742,-795,0,1659409194,5558.149872859998,296.7492694800021,25099.221083279997 2022-08-02,02:59:55.000,214,9581738,-795,0,1659409195,5558.156609169993,293.25290099999984,25099.221083279997 2022-08-02,02:59:56.000,214,9581714,-795,0,1659409196,5558.203763339996,294.5710883100037,25099.186147680004 2022-08-02,02:59:57.000,214,9581772,-434,0,1659409197,5558.217235959994,293.23175361000176,25099.228070400008 2022-08-02,02:59:58.000,214,9581759,-795,0,1659409198,5558.190290719998,292.46339843999885,25099.17916056001 2022-08-02,02:59:59.000,214,9581684,-795,0,1659409199,5558.210499649998,294.9305939400001,25099.17916056001 2022-08-02,03:00:00.000,214,9581743,885,0,1659409200,5558.203763339996,296.59418862000166,25099.13025072001 2022-08-02,03:00:01.000,214,9581728,-195,0,1659409201,5558.170081789998,294.47944962000474,25099.158199200006 2022-08-02,03:00:02.000,214,9581698,-795,0,1659409202,5558.217235959994,294.0142070400034,25099.186147680004 2022-08-02,03:00:03.000,214,9581667,-595,0,1659409203,5558.217235959994,295.3253452200006,25099.172173439998 2022-08-02,03:00:04.000,214,9581738,-795,0,1659409204,5558.183554409996,293.3727362100035,25099.165186320002 2022-08-02,03:00:05.000,214,9581743,-675,0,1659409205,5558.149872859998,292.37880887999927,25099.172173439998 2022-08-02,03:00:06.000,214,9581780,725,0,1659409206,5558.021882969995,292.51274235000164,25099.060379520008 2022-08-02,03:00:07.000,214,9581709,-795,0,1659409207,5558.089246069998,294.34551615000237,25099.109289360007 2022-08-02,03:00:08.000,214,9581670,-795,0,1659409208,5558.001674039995,293.51371880999795,25099.060379520008 2022-08-02,03:00:09.000,214,9581673,-795,0,1659409209,5558.035355589993,294.2891231100002,25099.1931348 2022-08-02,03:00:10.000,214,9581662,-755,0,1659409210,5558.082509759995,293.3727362100035,25099.137237840005 2022-08-02,03:00:11.000,214,9581749,-395,0,1659409211,5558.015146659993,292.6537249500034,25099.158199200006 2022-08-02,03:00:12.000,214,9581751,-395,0,1659409212,5558.001674039995,290.3345611800032,25099.186147680004 2022-08-02,03:00:13.000,214,9581771,-795,0,1659409213,5557.967992489997,295.03633088999777,25099.1232636 2022-08-02,03:00:14.000,214,9581729,205,0,1659409214,5557.907365699997,293.5912592399982,25098.983521199996 2022-08-02,03:00:15.000,214,9581707,1445,0,1659409215,5557.799584739994,295.95976692000113,25099.01146968001 2022-08-02,03:00:16.000,214,9581762,-795,0,1659409216,5557.779375809994,295.3394434799993,25098.941598480007 2022-08-02,03:00:17.000,214,9581687,605,0,1659409217,5557.880420459995,296.9959890300015,25099.13025072001 2022-08-02,03:00:18.000,214,9581730,485,0,1659409218,5557.914102009992,294.8178078600031,25099.13025072001 2022-08-02,03:00:19.000,214,9581744,525,0,1659409219,5557.860211529995,294.90239742000267,25099.116276480003 2022-08-02,03:00:20.000,214,9581748,-795,0,1659409220,5557.860211529995,295.6002612900047,25099.102302239997 2022-08-02,03:00:21.000,214,9581767,-795,0,1659409221,5557.860211529995,299.07548238000163,25099.109289360007 2022-08-02,03:00:22.000,214,9581755,-795,0,1659409222,5557.833266289999,294.3878109299985,25099.039418160006 2022-08-02,03:00:23.000,214,9581722,-715,0,1659409223,5557.833266289999,290.0243994600023,25098.997495440002 2022-08-02,03:00:24.000,214,9581733,1245,0,1659409224,5557.792848429999,291.46242198000255,25099.032431039996 2022-08-02,03:00:25.000,214,9581749,-795,0,1659409225,5557.765903189997,289.3265355900003,25099.018456800004 2022-08-02,03:00:26.000,214,9581689,-795,0,1659409226,5557.799584739994,288.1422817499988,25099.02544392 2022-08-02,03:00:27.000,214,9581703,-795,0,1659409227,5557.765903189997,291.05357244000334,25099.01146968001 2022-08-02,03:00:28.000,214,9581702,-795,0,1659409228,5557.685067469996,287.80392351000046,25098.96255984001 2022-08-02,03:00:29.000,214,9581723,-795,0,1659409229,5557.725485329996,288.1916256600016,25098.997495440002 2022-08-02,03:00:30.000,214,9581735,-795,0,1659409230,5557.651385919999,290.2429224900043,25098.948585600003 2022-08-02,03:00:31.000,214,9581683,685,0,1659409231,5557.644649609996,286.4575396799992,25098.96255984001 2022-08-02,03:00:32.000,214,9581702,-795,0,1659409232,5557.624440679996,288.29736260999925,25098.90666288 2022-08-02,03:00:33.000,214,9581758,-795,0,1659409233,5557.590759129998,287.08491225000034,25098.96255984001 2022-08-02,03:00:34.000,214,9581742,-795,0,1659409234,5557.557077579993,288.9811282200026,25098.850765920004 2022-08-02,03:00:35.000,214,9581714,605,0,1659409235,5557.590759129998,292.67487234000146,25098.95557272 2022-08-02,03:00:36.000,214,9581744,-795,0,1659409236,5557.584022819996,292.31536670999776,25098.90666288 2022-08-02,03:00:37.000,214,9581722,924,0,1659409237,5557.5974954399935,292.61143016999995,25098.899675760003 2022-08-02,03:00:38.000,214,9581708,-795,0,1659409238,5557.516659719993,291.2579972099993,25098.892688640008 2022-08-02,03:00:39.000,214,9581718,445,0,1659409239,5557.530132339998,291.2438989500006,25098.8787144 2022-08-02,03:00:40.000,214,9581695,-354,0,1659409240,5557.516659719993,289.10096342999896,25098.871727280006 2022-08-02,03:00:41.000,214,9581699,325,0,1659409241,5557.496450789993,289.60850079000375,25098.899675760003 2022-08-02,03:00:42.000,214,9581731,645,0,1659409242,5557.4829781699955,288.72031041000446,25098.892688640008 2022-08-02,03:00:43.000,214,9581662,-795,0,1659409243,5557.408878759998,290.4755437799977,25098.892688640008 2022-08-02,03:00:44.000,214,9581688,445,0,1659409244,5557.408878759998,288.7978508400047,25098.920637120005 2022-08-02,03:00:45.000,214,9581798,-795,0,1659409245,5557.435823999993,291.4553728500032,25098.8787144 2022-08-02,03:00:46.000,214,9581726,-795,0,1659409246,5557.375197209993,289.9750555499995,25098.85775304 2022-08-02,03:00:47.000,214,9581756,965,0,1659409247,5557.341515659995,290.85619679999945,25098.836791679998 2022-08-02,03:00:48.000,214,9581677,45,0,1659409248,5557.321306729995,287.27523876000487,25098.892688640008 2022-08-02,03:00:49.000,214,9581675,-795,0,1659409249,5557.294361489992,288.6004752000008,25098.822817440006 2022-08-02,03:00:50.000,214,9581748,-795,0,1659409250,5556.748720379997,289.64374644000054,25098.13807968 2022-08-02,03:00:51.000,214,9581708,-755,0,1659409251,5557.186580529997,294.3243687600043,25098.8088432 2022-08-02,03:00:52.000,214,9581679,-795,0,1659409252,5557.233734699999,290.34865944000194,25098.864740159996 2022-08-02,03:00:53.000,214,9581711,-795,0,1659409253,5557.200053149994,291.64569936000044,25098.920637120005 2022-08-02,03:00:54.000,214,9581742,-795,0,1659409254,5557.152898979999,292.2237280199988,25098.85775304 2022-08-02,03:00:55.000,214,9581735,565,0,1659409255,5557.152898979999,296.4038621100044,25098.864740159996 2022-08-02,03:00:56.000,214,9581678,-795,0,1659409256,5557.085535879996,293.5207679400046,25098.864740159996 2022-08-02,03:00:57.000,214,9581758,525,0,1659409257,5557.038381709994,289.7001394800027,25098.871727280006 2022-08-02,03:00:58.000,214,9581749,-595,0,1659409258,5557.085535879996,290.6517720300035,25098.864740159996 2022-08-02,03:00:59.000,214,9581699,-795,0,1659409259,5557.045118019996,286.33065534000343,25098.91365000001 2022-08-02,03:01:00.000,214,9581742,-795,0,1659409260,5557.011436469998,288.34670652000204,25098.899675760003 2022-08-02,03:01:01.000,214,9581686,1045,0,1659409261,5556.9979638499935,288.4524434699997,25098.899675760003 2022-08-02,03:01:02.000,214,9581744,-795,0,1659409262,5556.984491229996,291.52586415000405,25098.8787144 2022-08-02,03:01:03.000,214,9581716,-555,0,1659409263,5556.944073369996,286.9298313899999,25098.822817440006 2022-08-02,03:01:04.000,214,9581720,-795,0,1659409264,5556.910391819998,288.311460869998,25098.773907600007 2022-08-02,03:01:05.000,214,9581713,-795,0,1659409265,5556.896919199993,290.0243994600023,25098.850765920004 2022-08-02,03:01:06.000,214,9581726,-795,0,1659409266,5556.8834465799955,288.96702996000386,25098.864740159996 2022-08-02,03:01:07.000,214,9581781,-795,0,1659409267,5556.856501339993,285.7526266799978,25098.822817440006 2022-08-02,03:01:08.000,214,9581724,-795,0,1659409268,5556.816083479993,284.4978815400027,25098.836791679998 2022-08-02,03:01:09.000,214,9581738,-274,0,1659409269,5556.7689293099975,284.4555867599993,25098.84377880001 2022-08-02,03:01:10.000,214,9581766,-795,0,1659409270,5556.715038829992,288.32555913000397,25098.766920479997 2022-08-02,03:01:11.000,214,9581773,-795,0,1659409271,5556.6409394199945,287.2188457200027,25098.79486896001 2022-08-02,03:01:12.000,214,9581741,-795,0,1659409272,5556.587048939997,282.70740251999814,25098.780894720003 2022-08-02,03:01:13.000,214,9581748,-155,0,1659409273,5556.539894769994,284.9067310800019,25098.724997760008 2022-08-02,03:01:14.000,214,9581745,-555,0,1659409274,5556.519685839994,285.24508932000026,25098.78788184 2022-08-02,03:01:15.000,214,9581758,-795,0,1659409275,5556.492740599999,285.1393523700026,25098.773907600007 2022-08-02,03:01:16.000,214,9581788,-195,0,1659409276,5556.364750709996,282.06593168999825,25098.655126560006 2022-08-02,03:01:17.000,214,9581741,-795,0,1659409277,5556.391695949998,285.73852841999906,25098.822817440006 2022-08-02,03:01:18.000,214,9581722,-795,0,1659409278,5556.331069159998,284.4203411100025,25098.697049279996 2022-08-02,03:01:19.000,214,9581701,5,0,1659409279,5556.243497129995,285.19574541000475,25098.64115232 2022-08-02,03:01:20.000,214,9581727,-795,0,1659409280,5556.216551889993,284.61066761999973,25098.69006216 2022-08-02,03:01:21.000,214,9581748,845,0,1659409281,5556.1693977199975,284.5472254499982,25098.71102352 2022-08-02,03:01:22.000,214,9581727,-795,0,1659409282,5556.1357161699925,281.0508569700032,25098.69006216 2022-08-02,03:01:23.000,214,9581756,-795,0,1659409283,5556.068353069997,284.9701732500034,25098.704036400006 2022-08-02,03:01:24.000,214,9581757,685,0,1659409284,5556.034671519992,286.09803405000275,25098.64115232 2022-08-02,03:01:25.000,214,9581686,605,0,1659409285,5555.974044729999,286.6478661900037,25098.62717808001 2022-08-02,03:01:26.000,214,9581711,-795,0,1659409286,5555.899945319994,285.1182049800045,25098.634165200005 2022-08-02,03:01:27.000,214,9581707,-795,0,1659409287,5555.825845909996,283.63788768000086,25098.599229599997 2022-08-02,03:01:28.000,214,9581734,-795,0,1659409288,5555.738273879993,281.67118040999776,25098.59224248 2022-08-02,03:01:29.000,214,9581742,365,0,1659409289,5555.670910779998,281.5020012899986,25098.634165200005 2022-08-02,03:01:30.000,214,9581768,445,0,1659409290,5555.630492919998,282.24215994000406,25098.606216720007 2022-08-02,03:01:31.000,214,9581765,165,0,1659409291,5555.5698661299975,283.13035032000334,25098.599229599997 2022-08-02,03:01:32.000,214,9581713,-795,0,1659409292,5555.502503029995,284.6459132700038,25098.550319759997 2022-08-02,03:01:33.000,214,9581739,845,0,1659409293,5555.455348859992,282.17871777000255,25098.57128112 2022-08-02,03:01:34.000,214,9581722,485,0,1659409294,5555.381249449994,286.6337679299977,25098.529358399996 2022-08-02,03:01:35.000,214,9581783,-795,0,1659409295,5555.300413729994,286.26016404000256,25098.438525840007 2022-08-02,03:01:36.000,214,9581713,-795,0,1659409296,5555.293677419999,287.04966660000355,25098.4245516 2022-08-02,03:01:37.000,214,9581694,-795,0,1659409297,5555.253259559999,287.03556834000483,25098.487435680006 2022-08-02,03:01:38.000,214,9581730,765,0,1659409298,5555.259995869994,283.2008416200042,25098.47346144 2022-08-02,03:01:39.000,214,9581679,-795,0,1659409299,5555.192632769998,288.84014562000084,25098.466474320005 2022-08-02,03:01:40.000,214,9581724,-155,0,1659409300,5555.145478599996,286.3236062100041,25098.515384160004 2022-08-02,03:01:41.000,214,9581770,-795,0,1659409301,5555.0646428799955,288.2762152200012,25098.4245516 2022-08-02,03:01:42.000,214,9581742,645,0,1659409302,5555.004016089995,287.80392351000046,25098.445512960003 2022-08-02,03:01:43.000,214,9581758,685,0,1659409303,5554.9164440599925,286.175574480003,25098.40359024 2022-08-02,03:01:44.000,214,9581713,765,0,1659409304,5554.855817269992,286.619669669999,25098.37564176 2022-08-02,03:01:45.000,214,9581701,1245,0,1659409305,5554.768245239997,289.49571470999945,25098.389616000008 2022-08-02,03:01:46.000,214,9581739,-795,0,1659409306,5554.687409519996,286.85229095999966,25098.382628879997 2022-08-02,03:01:47.000,214,9581742,-795,0,1659409307,5554.579628559994,287.64884265,25098.41057736001 2022-08-02,03:01:48.000,214,9581734,485,0,1659409308,5554.451638669998,284.06788460999815,25098.389616000008 2022-08-02,03:01:49.000,214,9581785,-195,0,1659409309,5554.370802949998,284.6177167499991,25098.3546804 2022-08-02,03:01:50.000,214,9581737,-675,0,1659409310,5554.289967229997,285.66098798999883,25098.30577056 2022-08-02,03:01:51.000,214,9581731,-795,0,1659409311,5554.195658889999,285.73852841999906,25098.326731920002 2022-08-02,03:01:52.000,214,9581682,525,0,1659409312,5554.175449959999,285.99934623000445,25098.228912240003 2022-08-02,03:01:53.000,214,9581703,-795,0,1659409313,5554.128295789997,284.7939450000049,25098.23589936 2022-08-02,03:01:54.000,214,9581783,-795,0,1659409314,5554.155241029999,285.9288549300036,25098.30577056 2022-08-02,03:01:55.000,214,9581757,-795,0,1659409315,5554.161977339994,283.1514977100014,25098.270834960007 2022-08-02,03:01:56.000,214,9581762,645,0,1659409316,5554.155241029999,284.6036184900004,25098.263847839997 2022-08-02,03:01:57.000,214,9581713,-795,0,1659409317,5554.175449959999,284.3991937200044,25098.249873600005 2022-08-02,03:01:58.000,214,9581741,-795,0,1659409318,5554.188922579997,282.9893677200016,25098.159041040002 2022-08-02,03:01:59.000,214,9581725,-795,0,1659409319,5554.182186269994,281.2341343500011,25098.20795088 2022-08-02,03:02:00.000,214,9581723,525,0,1659409320,5554.188922579997,289.80587643000035,25098.18698952 2022-08-02,03:02:01.000,214,9581740,-795,0,1659409321,5554.215867819992,288.75555606000125,25098.145066799996 2022-08-02,03:02:02.000,214,9581688,-795,0,1659409322,5554.269758299997,286.1403288299989,25098.180002400004 2022-08-02,03:02:03.000,214,9581710,-795,0,1659409323,5554.256285679992,289.4181742799992,25098.193976639996 2022-08-02,03:02:04.000,214,9581707,-795,0,1659409324,5554.249549369997,286.2249183899985,25098.17301528001 2022-08-02,03:02:05.000,214,9581724,-195,0,1659409325,5554.175449959999,285.9641005800004,25098.082182720005 2022-08-02,03:02:06.000,214,9581767,-795,0,1659409326,5554.188922579997,288.98817735000193,25098.12410544001 2022-08-02,03:02:07.000,214,9581753,-795,0,1659409327,5554.168713649997,287.6347443900013,25098.12410544001 2022-08-02,03:02:08.000,214,9581753,-795,0,1659409328,5554.155241029999,291.272095469998,25098.103144080007 2022-08-02,03:02:09.000,214,9581738,-795,0,1659409329,5554.188922579997,288.50883651000186,25098.159041040002 2022-08-02,03:02:10.000,214,9581729,-515,0,1659409330,5554.101350549994,285.63984060000075,25098.00532440001 2022-08-02,03:02:11.000,214,9581718,-795,0,1659409331,5554.209131509997,285.66098798999883,25098.13807968 2022-08-02,03:02:12.000,214,9581707,-795,0,1659409332,5554.242813059995,286.34475360000215,25098.159041040002 2022-08-02,03:02:13.000,214,9581699,565,0,1659409333,5554.283230919995,286.3236062100041,25098.13807968 2022-08-02,03:02:14.000,214,9581787,404,0,1659409334,5554.155241029999,284.4344393700012,25097.942440320003 2022-08-02,03:02:15.000,214,9581738,-795,0,1659409335,5554.3169124699925,287.45851614000276,25098.12410544001 2022-08-02,03:02:16.000,214,9581763,-675,0,1659409336,5554.337121399993,289.4534199300033,25098.06820848 2022-08-02,03:02:17.000,214,9581702,-795,0,1659409337,5554.269758299997,288.3678539100001,25098.07519560001 2022-08-02,03:02:18.000,214,9581730,-795,0,1659409338,5554.424693429995,290.1583329300047,25098.103144080007 2022-08-02,03:02:19.000,214,9581693,-795,0,1659409339,5554.411220809998,287.9942500199977,25098.096156959997 2022-08-02,03:02:20.000,214,9581726,404,0,1659409340,5554.424693429995,285.8654127600021,25098.07519560001 2022-08-02,03:02:21.000,214,9581742,-795,0,1659409341,5554.431429739998,288.3185100000046,25098.08916984 2022-08-02,03:02:22.000,214,9581831,-795,0,1659409342,5554.337121399993,286.98622443000204,25098.047247119997 2022-08-02,03:02:23.000,214,9581799,845,0,1659409343,5554.330385089997,285.34377713999856,25098.033272880006 2022-08-02,03:02:24.000,214,9581754,1045,0,1659409344,5554.3169124699925,283.6308385500015,25098.06820848 2022-08-02,03:02:25.000,214,9581736,165,0,1659409345,5554.168713649997,287.1201579000044,25098.026285759996 2022-08-02,03:02:26.000,214,9581720,-235,0,1659409346,5554.269758299997,284.44148850000056,25098.152053920006 2022-08-02,03:02:27.000,214,9581659,-795,0,1659409347,5554.263021989995,284.68820804999996,25098.082182720005 2022-08-02,03:02:28.000,214,9581695,-795,0,1659409348,5554.168713649997,285.20984367000347,25098.110131200003 2022-08-02,03:02:29.000,214,9581711,404,0,1659409349,5554.148504719997,285.6750862500048,25098.06820848 2022-08-02,03:02:30.000,214,9581732,404,0,1659409350,5554.101350549994,283.96919678999984,25097.998337279998 2022-08-02,03:02:31.000,214,9581696,-795,0,1659409351,5554.047460069996,280.4305335300014,25098.047247119997 2022-08-02,03:02:32.000,214,9581748,924,0,1659409352,5554.047460069996,284.5190289300008,25098.033272880006 2022-08-02,03:02:33.000,214,9581714,685,0,1659409353,5554.027251139996,282.3056021099983,25098.012311520004 2022-08-02,03:02:34.000,214,9581731,5,0,1659409354,5554.033987449999,283.57444550999935,25098.012311520004 2022-08-02,03:02:35.000,214,9581741,-795,0,1659409355,5554.027251139996,281.8262612699982,25098.01929864 2022-08-02,03:02:36.000,214,9581684,765,0,1659409356,5554.027251139996,282.8624833799986,25098.012311520004 2022-08-02,03:02:37.000,214,9581713,685,0,1659409357,5553.9935695899985,279.78201357000216,25097.998337279998 2022-08-02,03:02:38.000,214,9581759,485,0,1659409358,5553.919470179993,284.3850954599984,25097.928466079997 2022-08-02,03:02:39.000,214,9581713,-795,0,1659409359,5553.858843389993,282.86953250999795,25097.879556239997 2022-08-02,03:02:40.000,214,9581726,-795,0,1659409360,5553.798216599993,282.46068296999874,25097.94942744 2022-08-02,03:02:41.000,214,9581708,-795,0,1659409361,5553.764535049995,279.71857140000066,25097.87256912 2022-08-02,03:02:42.000,214,9581703,-795,0,1659409362,5553.703908259995,284.0749337400048,25097.928466079997 2022-08-02,03:02:43.000,214,9581756,565,0,1659409363,5553.676963019992,284.40624285000376,25097.886543360008 2022-08-02,03:02:44.000,214,9581761,-795,0,1659409364,5553.643281469995,288.678015630001,25097.879556239997 2022-08-02,03:02:45.000,214,9581724,245,0,1659409365,5553.569182059997,283.94804940000176,25097.879556239997 2022-08-02,03:02:46.000,214,9581712,-795,0,1659409366,5553.447928479996,284.58952023000165,25097.830646399998 2022-08-02,03:02:47.000,214,9581732,-795,0,1659409367,5553.346883829996,284.0890320000035,25097.70487824 2022-08-02,03:02:48.000,214,9581742,-795,0,1659409368,5553.306465969996,285.97114970999974,25097.760775199997 2022-08-02,03:02:49.000,214,9581701,-155,0,1659409369,5553.239102869993,282.54527252999833,25097.718852480008 2022-08-02,03:02:50.000,214,9581656,-795,0,1659409370,5553.225630249995,285.6680371199982,25097.73282672 2022-08-02,03:02:51.000,214,9581697,725,0,1659409371,5553.185212389995,283.5321507300032,25097.73981384001 2022-08-02,03:02:52.000,214,9581747,-795,0,1659409372,5553.124585599995,286.1262305700002,25097.725839600003 2022-08-02,03:02:53.000,214,9581666,404,0,1659409373,5553.084167739995,286.4504905499998,25097.66994264001 2022-08-02,03:02:54.000,214,9581746,-795,0,1659409374,5553.0976403599925,288.55818042000465,25097.655968400002 2022-08-02,03:02:55.000,214,9581693,-315,0,1659409375,5553.030277259997,288.96702996000386,25097.607058560003 2022-08-02,03:02:56.000,214,9581765,-795,0,1659409376,5553.003332019995,289.8340729499978,25097.50225176001 2022-08-02,03:02:57.000,214,9581728,-795,0,1659409377,5553.043749879995,288.9599808300045,25097.5860972 2022-08-02,03:02:58.000,214,9581745,765,0,1659409378,5553.084167739995,287.35982832000445,25097.63500704 2022-08-02,03:02:59.000,214,9581747,-795,0,1659409379,5553.117849289993,288.64276998000423,25097.5860972 2022-08-02,03:03:00.000,214,9581720,-195,0,1659409380,5553.138058219993,289.3194864600009,25097.593084319997 2022-08-02,03:03:01.000,214,9581728,565,0,1659409381,5553.117849289993,290.44734726000024,25097.628019920005 2022-08-02,03:03:02.000,214,9581758,-795,0,1659409382,5553.1313219099975,290.91963897000096,25097.56513584 2022-08-02,03:03:03.000,214,9581744,-795,0,1659409383,5553.0976403599925,288.76965432,25097.558148720003 2022-08-02,03:03:04.000,214,9581759,-315,0,1659409384,5553.111112979997,289.5309603600035,25097.46731616 2022-08-02,03:03:05.000,214,9581746,-795,0,1659409385,5553.090904049997,289.06571778000216,25097.544174479997 2022-08-02,03:03:06.000,214,9581731,-475,0,1659409386,5553.057222499992,290.2288242299983,25097.56513584 2022-08-02,03:03:07.000,214,9581726,-795,0,1659409387,5552.9831230899945,288.62867171999824,25097.474303279996 2022-08-02,03:03:08.000,214,9581801,-675,0,1659409388,5553.016804639992,290.56013334000454,25097.509238880004 2022-08-02,03:03:09.000,214,9581736,1085,0,1659409389,5552.989859399997,289.5521077500016,25097.509238880004 2022-08-02,03:03:10.000,214,9581795,-795,0,1659409390,5552.895551059999,290.8914424500035,25097.45334192001 2022-08-02,03:03:11.000,214,9581755,-795,0,1659409391,5552.922496299994,292.5691353900038,25097.432380560007 2022-08-02,03:03:12.000,214,9581751,-235,0,1659409392,5552.915759989999,286.14737795999827,25097.495264639998 2022-08-02,03:03:13.000,214,9581720,-795,0,1659409393,5552.962914159994,287.7334322099996,25097.460329040005 2022-08-02,03:03:14.000,214,9581705,-795,0,1659409394,5553.003332019995,285.55525104000117,25097.481290400006 2022-08-02,03:03:15.000,214,9581708,1165,0,1659409395,5553.003332019995,285.3649245300039,25097.481290400006 2022-08-02,03:03:16.000,214,9581735,-354,0,1659409396,5553.077431429992,287.8321200299979,25097.432380560007 2022-08-02,03:03:17.000,214,9581773,85,0,1659409397,5553.104376669995,288.44539434000035,25097.460329040005 2022-08-02,03:03:18.000,214,9581717,-795,0,1659409398,5553.030277259997,293.44322751000436,25097.383470720008 2022-08-02,03:03:19.000,214,9581764,325,0,1659409399,5553.1313219099975,295.1420678400027,25097.4463548 2022-08-02,03:03:20.000,214,9581728,-795,0,1659409400,5553.165003459995,292.6678232100021,25097.41840632 2022-08-02,03:03:21.000,214,9581729,805,0,1659409401,5553.185212389995,289.6014516600044,25097.40443208001 2022-08-02,03:03:22.000,214,9581673,-795,0,1659409402,5553.198685009993,290.06669423999847,25097.425393439997 2022-08-02,03:03:23.000,214,9581745,-795,0,1659409403,5553.165003459995,294.16928790000384,25097.509238880004 2022-08-02,03:03:24.000,214,9581751,645,0,1659409404,5553.124585599995,293.64060315000097,25097.4463548 2022-08-02,03:03:25.000,214,9581793,-795,0,1659409405,5553.138058219993,289.80587643000035,25097.460329040005 2022-08-02,03:03:26.000,214,9581749,365,0,1659409406,5553.016804639992,285.3508262699979,25097.40443208001 2022-08-02,03:03:27.000,214,9581726,685,0,1659409407,5552.902287369994,286.7606522700007,25097.341548000004 2022-08-02,03:03:28.000,214,9581773,845,0,1659409408,5552.942705229994,287.39507397000125,25097.41840632 2022-08-02,03:03:29.000,214,9581704,-795,0,1659409409,5552.902287369994,287.1413052900025,25097.425393439997 2022-08-02,03:03:30.000,214,9581666,-795,0,1659409410,5552.909023679997,285.29443323000305,25097.474303279996 2022-08-02,03:03:31.000,214,9581729,-795,0,1659409411,5552.909023679997,283.90575461999833,25097.46731616 2022-08-02,03:03:32.000,214,9581693,-795,0,1659409412,5552.882078439994,282.03068604000146,25097.439367680003 2022-08-02,03:03:33.000,214,9581738,-795,0,1659409413,5552.834924269999,287.16245268000057,25097.432380560007 2022-08-02,03:03:34.000,214,9581765,-795,0,1659409414,5552.821451649994,291.37783242000296,25097.40443208001 2022-08-02,03:03:35.000,214,9581713,445,0,1659409415,5552.794506409999,289.8834168600006,25097.411419200005 2022-08-02,03:03:36.000,214,9581724,-795,0,1659409416,5552.787770099996,289.34768297999835,25097.39744496 2022-08-02,03:03:37.000,214,9581759,-795,0,1659409417,5552.794506409999,290.03849772000103,25097.36949648 2022-08-02,03:03:38.000,214,9581773,-795,0,1659409418,5552.787770099996,288.438345210001,25097.40443208001 2022-08-02,03:03:39.000,214,9581705,-795,0,1659409419,5552.828187959996,287.40917222999997,25097.460329040005 2022-08-02,03:03:40.000,214,9581791,285,0,1659409420,5552.807979029996,288.03654480000114,25097.432380560007 2022-08-02,03:03:41.000,214,9581795,165,0,1659409421,5552.801242719994,285.5693492999999,25097.432380560007 2022-08-02,03:03:42.000,214,9581758,-795,0,1659409422,5552.767561169996,287.6347443900013,25097.41840632 2022-08-02,03:03:43.000,214,9581733,805,0,1659409423,5552.767561169996,290.36275770000066,25097.376483599997 2022-08-02,03:03:44.000,214,9581738,-795,0,1659409424,5552.767561169996,287.7827761200024,25097.34853512 2022-08-02,03:03:45.000,214,9581775,-795,0,1659409425,5552.7406159299935,288.93883343999914,25097.4463548 2022-08-02,03:03:46.000,214,9581703,-795,0,1659409426,5552.781033789994,287.64179352000065,25097.439367680003 2022-08-02,03:03:47.000,214,9581720,-795,0,1659409427,5552.659780209993,290.9760320100031,25097.306612399996 2022-08-02,03:03:48.000,214,9581715,-315,0,1659409428,5552.7406159299935,291.2368498200012,25097.46731616 2022-08-02,03:03:49.000,214,9581657,445,0,1659409429,5552.754088549998,289.3265355900003,25097.4463548 2022-08-02,03:03:50.000,214,9581747,-635,0,1659409430,5552.679989139993,288.64276998000423,25097.425393439997 2022-08-02,03:03:51.000,214,9581761,-795,0,1659409431,5552.646307589996,289.340633849999,25097.40443208001 2022-08-02,03:03:52.000,214,9581726,-795,0,1659409432,5552.6260986599955,289.6789920900046,25097.425393439997 2022-08-02,03:03:53.000,214,9581711,605,0,1659409433,5552.632834969998,291.3848815500023,25097.460329040005 2022-08-02,03:03:54.000,214,9581731,-795,0,1659409434,5552.666516519996,288.36080478000076,25097.460329040005 2022-08-02,03:03:55.000,214,9581738,1165,0,1659409435,5552.619362349993,289.0727669100015,25097.4463548 2022-08-02,03:03:56.000,214,9581811,1005,0,1659409436,5552.612626039998,283.8141159299994,25097.460329040005 2022-08-02,03:03:57.000,214,9581793,-795,0,1659409437,5552.511581389997,292.69601972999953,25097.40443208001 2022-08-02,03:03:58.000,214,9581693,605,0,1659409438,5552.5317903199975,286.7254066200039,25097.40443208001 2022-08-02,03:03:59.000,214,9581741,-795,0,1659409439,5552.511581389997,287.47966353000083,25097.41840632 2022-08-02,03:04:00.000,214,9581735,-795,0,1659409440,5552.538526629993,285.47771061000094,25097.425393439997 2022-08-02,03:04:01.000,214,9581752,685,0,1659409441,5552.464427219995,284.9419767299987,25097.39744496 2022-08-02,03:04:02.000,214,9581731,-795,0,1659409442,5552.484636149995,282.5946164400011,25097.474303279996 2022-08-02,03:04:03.000,214,9581729,-795,0,1659409443,5552.491372459997,284.0749337400048,25097.439367680003 2022-08-02,03:04:04.000,214,9581735,805,0,1659409444,5552.464427219995,283.22903814000165,25097.474303279996 2022-08-02,03:04:05.000,214,9581771,-795,0,1659409445,5552.471163529997,285.4072193100001,25097.41840632 2022-08-02,03:04:06.000,214,9581758,965,0,1659409446,5552.4778998399925,286.57737489000283,25097.34853512 2022-08-02,03:04:07.000,214,9581697,-795,0,1659409447,5552.444218289995,286.13327969999955,25097.376483599997 2022-08-02,03:04:08.000,214,9581695,285,0,1659409448,5552.450954599997,286.9580279100046,25097.362509360006 2022-08-02,03:04:09.000,214,9581764,-795,0,1659409449,5552.450954599997,284.6952571799993,25097.41840632 2022-08-02,03:04:10.000,214,9581761,-74,0,1659409450,5552.491372459997,285.7949214600012,25097.4463548 2022-08-02,03:04:11.000,214,9581689,-795,0,1659409451,5552.484636149995,285.6821353800042,25097.474303279996 2022-08-02,03:04:12.000,214,9581683,-795,0,1659409452,5552.464427219995,286.29540968999936,25097.460329040005 2022-08-02,03:04:13.000,214,9581735,565,0,1659409453,5552.430745669997,285.06181194000237,25097.40443208001 2022-08-02,03:04:14.000,214,9581787,525,0,1659409454,5552.390327809997,283.6801824600043,25097.390457840003 2022-08-02,03:04:15.000,214,9581708,885,0,1659409455,5552.343173639994,287.16950180999993,25097.355522239995 2022-08-02,03:04:16.000,214,9581759,-795,0,1659409456,5552.322964709994,284.8291906500017,25097.313599520006 2022-08-02,03:04:17.000,214,9581734,-795,0,1659409457,5552.275810539999,282.2844547200002,25097.39744496 2022-08-02,03:04:18.000,214,9581695,-795,0,1659409458,5552.2690742299965,285.5341036500031,25097.390457840003 2022-08-02,03:04:19.000,214,9581731,-795,0,1659409459,5552.194974819999,281.8544577900029,25097.306612399996 2022-08-02,03:04:20.000,214,9581734,-795,0,1659409460,5552.2690742299965,285.24508932000026,25097.27866392 2022-08-02,03:04:21.000,214,9581751,-675,0,1659409461,5552.289283159997,286.87343834999774,25097.23674120001 2022-08-02,03:04:22.000,214,9581697,605,0,1659409462,5552.235392679999,289.6014516600044,25097.208792719997 2022-08-02,03:04:23.000,214,9581729,-795,0,1659409463,5552.221920059994,284.2864076400001,25097.2018056 2022-08-02,03:04:24.000,214,9581717,-35,0,1659409464,5552.161293269994,285.1393523700026,25097.23674120001 2022-08-02,03:04:25.000,214,9581789,124,0,1659409465,5552.134348029998,281.9601947400006,25097.257702559997 2022-08-02,03:04:26.000,214,9581734,-315,0,1659409466,5552.154556959998,280.52217222000036,25097.306612399996 2022-08-02,03:04:27.000,214,9581745,-795,0,1659409467,5552.134348029998,286.01344449000317,25097.355522239995 2022-08-02,03:04:28.000,214,9581749,765,0,1659409468,5552.053512309998,282.4183881900026,25097.292638160005 2022-08-02,03:04:29.000,214,9581752,-795,0,1659409469,5552.066984929996,284.89968195000256,25097.33456088001 2022-08-02,03:04:30.000,214,9581756,1165,0,1659409470,5552.019830759993,285.3367280099992,25097.320586640002 2022-08-02,03:04:31.000,214,9581713,-795,0,1659409471,5552.0265670699955,283.236087270001,25097.306612399996 2022-08-02,03:04:32.000,214,9581742,525,0,1659409472,5551.979412899993,283.9198528800043,25097.320586640002 2022-08-02,03:04:33.000,214,9581743,-795,0,1659409473,5551.965940279995,277.4839971900001,25097.34853512 2022-08-02,03:04:34.000,214,9581731,-795,0,1659409474,5551.992885519998,277.3853093700018,25097.355522239995 2022-08-02,03:04:35.000,214,9581717,-795,0,1659409475,5551.986149209995,280.5292213499997,25097.355522239995 2022-08-02,03:04:36.000,214,9581673,765,0,1659409476,5551.959203969993,282.60871469999984,25097.41840632 2022-08-02,03:04:37.000,214,9581734,-795,0,1659409477,5551.938995039993,281.4667556400018,25097.41840632 2022-08-02,03:04:38.000,214,9581794,-155,0,1659409478,5551.8783682499925,276.8072807100034,25097.383470720008 2022-08-02,03:04:39.000,214,9581716,605,0,1659409479,5551.851423009997,278.32284366000385,25097.383470720008 2022-08-02,03:04:40.000,214,9581720,765,0,1659409480,5551.811005149997,282.3972408000045,25097.390457840003 2022-08-02,03:04:41.000,214,9581687,-795,0,1659409481,5551.811005149997,281.45970651000243,25097.4463548 2022-08-02,03:04:42.000,214,9581753,-795,0,1659409482,5551.817741459992,282.3549460200011,25097.376483599997 2022-08-02,03:04:43.000,214,9581672,-795,0,1659409483,5551.831214079997,281.3398712999988,25097.46731616 2022-08-02,03:04:44.000,214,9581707,-795,0,1659409484,5551.831214079997,279.06300231000205,25097.45334192001 2022-08-02,03:04:45.000,214,9581726,445,0,1659409485,5551.7840599099945,280.55741787000443,25097.50225176001 2022-08-02,03:04:46.000,214,9581792,-795,0,1659409486,5551.757114669999,279.28857447000337,25097.481290400006 2022-08-02,03:04:47.000,214,9581715,-35,0,1659409487,5551.716696809999,283.9198528800043,25097.46731616 2022-08-02,03:04:48.000,214,9581751,645,0,1659409488,5551.6695426399965,281.6429838900003,25097.390457840003 2022-08-02,03:04:49.000,214,9581718,-434,0,1659409489,5551.716696809999,280.9098743700015,25097.4463548 2022-08-02,03:04:50.000,214,9581775,-795,0,1659409490,5551.736905739999,278.6823492900003,25097.593084319997 2022-08-02,03:04:51.000,214,9581714,-195,0,1659409491,5551.7840599099945,280.06397876999836,25097.530200240006 2022-08-02,03:04:52.000,214,9581718,-795,0,1659409492,5551.777323599992,279.6974240100026,25097.516226 2022-08-02,03:04:53.000,214,9581785,-795,0,1659409493,5551.797532529992,279.90184877999855,25097.57212296001 2022-08-02,03:04:54.000,214,9581704,1165,0,1659409494,5551.750378359997,281.31167478000134,25097.516226 2022-08-02,03:04:55.000,214,9581726,-795,0,1659409495,5551.703224189994,284.7023063099987,25097.523213119995 2022-08-02,03:04:56.000,214,9581739,-795,0,1659409496,5551.642597399994,279.97938920999877,25097.56513584 2022-08-02,03:04:57.000,214,9581747,-795,0,1659409497,5551.615652159999,281.4526573800031,25097.600071440007 2022-08-02,03:04:58.000,214,9581750,924,0,1659409498,5551.602179539994,282.4818303600041,25097.63500704 2022-08-02,03:04:59.000,214,9581661,805,0,1659409499,5551.602179539994,285.30853149000177,25097.607058560003 2022-08-02,03:05:00.000,214,9581766,-795,0,1659409500,5551.5550253699985,281.26233086999855,25097.61404568 2022-08-02,03:05:01.000,214,9581771,1205,0,1659409501,5551.541552749994,284.85738716999913,25097.655968400002 2022-08-02,03:05:02.000,214,9581769,-795,0,1659409502,5551.480925959993,284.13132677999965,25097.66994264001 2022-08-02,03:05:03.000,214,9581666,325,0,1659409503,5551.4270354799955,286.35885186000087,25097.628019920005 2022-08-02,03:05:04.000,214,9581739,-795,0,1659409504,5551.420299169993,282.9259255500001,25097.593084319997 2022-08-02,03:05:05.000,214,9581691,-795,0,1659409505,5551.447244409996,287.6770391700047,25097.558148720003 2022-08-02,03:05:06.000,214,9581725,-795,0,1659409506,5551.453980719998,287.62769526000193,25097.648981280006 2022-08-02,03:05:07.000,214,9581765,-795,0,1659409507,5551.453980719998,287.09901050999906,25097.628019920005 2022-08-02,03:05:08.000,214,9581732,-795,0,1659409508,5551.420299169993,284.82214152000233,25097.711865359997 2022-08-02,03:05:09.000,214,9581770,-795,0,1659409509,5551.433771789998,282.63691122000455,25097.648981280006 2022-08-02,03:05:10.000,214,9581776,-795,0,1659409510,5551.4270354799955,282.4324864500013,25097.690903999995 2022-08-02,03:05:11.000,214,9581710,-795,0,1659409511,5551.400090239993,281.8403595300042,25097.641994159996 2022-08-02,03:05:12.000,214,9581718,965,0,1659409512,5551.393353929998,284.6600115300025,25097.61404568 2022-08-02,03:05:13.000,214,9581702,-795,0,1659409513,5551.386617619995,283.6096911600034,25097.676929760004 2022-08-02,03:05:14.000,214,9581710,-795,0,1659409514,5551.379881309993,283.96919678999984,25097.697891120006 2022-08-02,03:05:15.000,214,9581756,-74,0,1659409515,5551.373144999998,279.30972186000145,25097.711865359997 2022-08-02,03:05:16.000,214,9581736,-795,0,1659409516,5551.366408689995,282.9893677200016,25097.648981280006 2022-08-02,03:05:17.000,214,9581725,-795,0,1659409517,5551.285572969995,281.90380169999844,25097.648981280006 2022-08-02,03:05:18.000,214,9581748,-395,0,1659409518,5551.238418799992,280.6138109099993,25097.63500704 2022-08-02,03:05:19.000,214,9581712,404,0,1659409519,5551.191264629997,282.0377351700008,25097.62103280001 2022-08-02,03:05:20.000,214,9581748,-795,0,1659409520,5551.096956289999,284.63886414000444,25097.600071440007 2022-08-02,03:05:21.000,214,9581688,-515,0,1659409521,5551.002647949994,284.8926328200032,25097.62103280001 2022-08-02,03:05:22.000,214,9581685,-795,0,1659409522,5550.9218122299935,279.90184877999855,25097.600071440007 2022-08-02,03:05:23.000,214,9581660,-795,0,1659409523,5550.982439019994,283.62378942000214,25097.70487824 2022-08-02,03:05:24.000,214,9581761,-795,0,1659409524,5550.9554937799985,283.06690815000184,25097.711865359997 2022-08-02,03:05:25.000,214,9581710,-315,0,1659409525,5550.915075919998,284.3709971999997,25097.70487824 2022-08-02,03:05:26.000,214,9581691,-795,0,1659409526,5550.861185439993,287.4655652700021,25097.66994264001 2022-08-02,03:05:27.000,214,9581785,-595,0,1659409527,5550.8072949599955,285.2380401900009,25097.662955519998 2022-08-02,03:05:28.000,214,9581757,-274,0,1659409528,5550.8072949599955,286.3377044700028,25097.66994264001 2022-08-02,03:05:29.000,214,9581732,485,0,1659409529,5550.787086029995,286.0627883999987,25097.628019920005 2022-08-02,03:05:30.000,214,9581705,645,0,1659409530,5550.840976509993,284.78689586999826,25097.725839600003 2022-08-02,03:05:31.000,214,9581674,-795,0,1659409531,5550.854449129998,285.68918451000354,25097.690903999995 2022-08-02,03:05:32.000,214,9581738,-515,0,1659409532,5550.854449129998,282.91887642000074,25097.718852480008 2022-08-02,03:05:33.000,214,9581740,124,0,1659409533,5550.854449129998,283.6519859399996,25097.718852480008 2022-08-02,03:05:34.000,214,9581816,-795,0,1659409534,5550.867921749996,284.7939450000049,25097.760775199997 2022-08-02,03:05:35.000,214,9581744,-795,0,1659409535,5550.901603299993,278.81628276000265,25097.68391688 2022-08-02,03:05:36.000,214,9581784,-795,0,1659409536,5550.9218122299935,285.29443323000305,25097.70487824 2022-08-02,03:05:37.000,214,9581734,-795,0,1659409537,5550.942021159994,283.20789075000357,25097.711865359997 2022-08-02,03:05:38.000,214,9581698,-795,0,1659409538,5550.948757469996,282.904778160002,25097.795710800005 2022-08-02,03:05:39.000,214,9581713,-795,0,1659409539,5550.948757469996,287.2540913699995,25097.718852480008 2022-08-02,03:05:40.000,214,9581736,765,0,1659409540,5550.942021159994,281.4033134700003,25097.80269792 2022-08-02,03:05:41.000,214,9581746,325,0,1659409541,5550.942021159994,287.86736568000197,25097.795710800005 2022-08-02,03:05:42.000,214,9581769,-795,0,1659409542,5550.888130679996,280.22610875999817,25097.73981384001 2022-08-02,03:05:43.000,214,9581725,765,0,1659409543,5550.854449129998,280.1415191999986,25097.809685039996 2022-08-02,03:05:44.000,214,9581740,-795,0,1659409544,5550.827503889996,281.8615069200023,25097.816672160006 2022-08-02,03:05:45.000,214,9581739,685,0,1659409545,5550.861185439993,281.2975765200026,25097.823659280002 2022-08-02,03:05:46.000,214,9581690,-795,0,1659409546,5550.834240199998,282.12937385999976,25097.83763352001 2022-08-02,03:05:47.000,214,9581702,-795,0,1659409547,5550.780349719993,284.3991937200044,25097.85160776 2022-08-02,03:05:48.000,214,9581698,-795,0,1659409548,5550.780349719993,278.8444792800001,25097.893530480003 2022-08-02,03:05:49.000,214,9581751,1005,0,1659409549,5550.773613409998,280.07807703000435,25097.85160776 2022-08-02,03:05:50.000,214,9581736,-235,0,1659409550,5550.719722929993,284.6670606600019,25097.858594879996 2022-08-02,03:05:51.000,214,9581692,1005,0,1659409551,5550.686041379995,280.62086003999866,25097.87256912 2022-08-02,03:05:52.000,214,9581676,-795,0,1659409552,5550.4502705299965,281.1706921799996,25097.697891120006 2022-08-02,03:05:53.000,214,9581719,-114,0,1659409553,5550.625414589995,283.9903441799979,25097.830646399998 2022-08-02,03:05:54.000,214,9581755,-795,0,1659409554,5550.638887209992,283.1867433599982,25097.893530480003 2022-08-02,03:05:55.000,214,9581767,285,0,1659409555,5550.652359829997,283.1514977100014,25097.9005176 2022-08-02,03:05:56.000,214,9581710,-795,0,1659409556,5550.625414589995,287.38097571000253,25097.886543360008 2022-08-02,03:05:57.000,214,9581760,-795,0,1659409557,5550.645623519995,287.33163179999974,25097.914491840005 2022-08-02,03:05:58.000,214,9581749,-114,0,1659409558,5550.632150899997,285.3014823600024,25097.85160776 2022-08-02,03:05:59.000,214,9581742,165,0,1659409559,5550.625414589995,284.4132919800031,25097.823659280002 2022-08-02,03:06:00.000,214,9581745,-795,0,1659409560,5550.706250309995,286.1403288299989,25097.823659280002 2022-08-02,03:06:01.000,214,9581746,-155,0,1659409561,5550.733195549998,285.6680371199982,25097.844620640004 2022-08-02,03:06:02.000,214,9581705,-795,0,1659409562,5550.726459239995,287.13425616000313,25097.886543360008 2022-08-02,03:06:03.000,214,9581706,-795,0,1659409563,5550.793822339998,280.21201049999945,25097.886543360008 2022-08-02,03:06:04.000,214,9581760,765,0,1659409564,5550.780349719993,284.61066761999973,25097.87256912 2022-08-02,03:06:05.000,214,9581689,-595,0,1659409565,5550.827503889996,283.99739331000455,25097.9005176 2022-08-02,03:06:06.000,214,9581722,-795,0,1659409566,5550.800558649993,284.06788460999815,25097.914491840005 2022-08-02,03:06:07.000,214,9581756,-155,0,1659409567,5550.820767579993,279.5423431500021,25097.830646399998 2022-08-02,03:06:08.000,214,9581669,-74,0,1659409568,5550.827503889996,280.0216839900022,25097.90750472001 2022-08-02,03:06:09.000,214,9581738,485,0,1659409569,5550.854449129998,286.2672131700019,25097.879556239997 2022-08-02,03:06:10.000,214,9581736,-795,0,1659409570,5550.915075919998,280.0075857300035,25097.95641456001 2022-08-02,03:06:11.000,214,9581700,565,0,1659409571,5550.942021159994,281.0579061000026,25097.928466079997 2022-08-02,03:06:12.000,214,9581713,-795,0,1659409572,5550.962230089994,286.6619644500024,25097.92147896 2022-08-02,03:06:13.000,214,9581705,325,0,1659409573,5550.928548539996,280.6138109099993,25097.928466079997 2022-08-02,03:06:14.000,214,9581787,765,0,1659409574,5550.982439019994,279.4789009800006,25097.935453200007 2022-08-02,03:06:15.000,214,9581741,-795,0,1659409575,5550.948757469996,277.30776894000155,25097.928466079997 2022-08-02,03:06:16.000,214,9581655,885,0,1659409576,5550.942021159994,279.24627968999994,25097.963401680005 2022-08-02,03:06:17.000,214,9581720,-795,0,1659409577,5550.928548539996,276.7226911500038,25097.9703888 2022-08-02,03:06:18.000,214,9581719,-795,0,1659409578,5550.928548539996,281.67118040999776,25097.998337279998 2022-08-02,03:06:19.000,214,9581757,525,0,1659409579,5550.901603299993,280.6772530800008,25097.984363040006 2022-08-02,03:06:20.000,214,9581749,525,0,1659409580,5550.888130679996,280.73364612000296,25098.103144080007 2022-08-02,03:06:21.000,214,9581752,-795,0,1659409581,5550.706250309995,284.54017631999886,25098.110131200003 2022-08-02,03:06:22.000,214,9581737,-795,0,1659409582,5550.760140789993,286.175574480003,25097.977375919996 2022-08-02,03:06:23.000,214,9581710,565,0,1659409583,5550.834240199998,285.20984367000347,25098.033272880006 2022-08-02,03:06:24.000,214,9581673,-675,0,1659409584,5550.753404479998,284.0044424400039,25097.95641456001 2022-08-02,03:06:25.000,214,9581728,45,0,1659409585,5550.787086029995,282.8483851199999,25098.01929864 2022-08-02,03:06:26.000,214,9581718,325,0,1659409586,5550.780349719993,287.5290074400036,25098.082182720005 2022-08-02,03:06:27.000,214,9581706,805,0,1659409587,5550.773613409998,285.35787540000456,25098.047247119997 2022-08-02,03:06:28.000,214,9581672,-795,0,1659409588,5550.800558649993,285.82311797999864,25098.01929864 2022-08-02,03:06:29.000,214,9581843,-795,0,1659409589,5550.760140789993,281.42446085999836,25097.928466079997 2022-08-02,03:06:30.000,214,9581814,-795,0,1659409590,5550.760140789993,280.26135441000224,25098.047247119997 2022-08-02,03:06:31.000,214,9581715,-795,0,1659409591,5550.760140789993,277.4980954499988,25097.977375919996 2022-08-02,03:06:32.000,214,9581763,-675,0,1659409592,5550.760140789993,280.3036491899984,25097.977375919996 2022-08-02,03:06:33.000,214,9581760,-515,0,1659409593,5550.780349719993,279.32382012000016,25098.012311520004 2022-08-02,03:06:34.000,214,9581730,325,0,1659409594,5550.733195549998,281.3962643400009,25098.082182720005 2022-08-02,03:06:35.000,214,9581777,-795,0,1659409595,5550.719722929993,282.0588825599989,25098.08916984 2022-08-02,03:06:36.000,214,9581648,1005,0,1659409596,5550.7129866199975,276.1517116200048,25098.061221360003 2022-08-02,03:06:37.000,214,9581702,-795,0,1659409597,5550.6927776899975,278.91497058000095,25098.047247119997 2022-08-02,03:06:38.000,214,9581733,-795,0,1659409598,5550.645623519995,278.83038102000137,25098.04026 2022-08-02,03:06:39.000,214,9581749,805,0,1659409599,5550.618678279992,280.67020395000145,25098.026285759996 2022-08-02,03:06:40.000,214,9581745,885,0,1659409600,5550.645623519995,279.3802131600023,25098.012311520004 2022-08-02,03:06:41.000,214,9581677,1285,0,1659409601,5550.5647877999945,281.73462257999927,25097.991350160002 2022-08-02,03:06:42.000,214,9581741,365,0,1659409602,5550.665832449995,283.21493988000293,25098.08916984 2022-08-02,03:06:43.000,214,9581714,-795,0,1659409603,5550.652359829997,285.9781988399991,25098.07519560001 2022-08-02,03:06:44.000,214,9581748,-795,0,1659409604,5550.672568759997,282.54527252999833,25098.082182720005 2022-08-02,03:06:45.000,214,9581768,-195,0,1659409605,5550.652359829997,284.9490258599981,25098.061221360003 2022-08-02,03:06:46.000,214,9581744,-795,0,1659409606,5550.638887209992,279.4789009800006,25098.047247119997 2022-08-02,03:06:47.000,214,9581760,485,0,1659409607,5550.632150899997,282.8906799000033,25098.054234240008 2022-08-02,03:06:48.000,214,9581729,-755,0,1659409608,5550.605205659995,280.4164352700027,25098.012311520004 2022-08-02,03:06:49.000,214,9581768,-795,0,1659409609,5550.598469349992,278.4708753899977,25098.061221360003 2022-08-02,03:06:50.000,214,9581699,-795,0,1659409610,5550.611941969997,280.0428313800003,25098.11711832 2022-08-02,03:06:51.000,214,9581769,-795,0,1659409611,5550.598469349992,281.8403595300042,25098.12410544001 2022-08-02,03:06:52.000,214,9581740,-795,0,1659409612,5550.544578869994,284.89968195000256,25098.103144080007 2022-08-02,03:06:53.000,214,9581767,-795,0,1659409613,5550.537842559999,275.71466556000087,25098.11711832 2022-08-02,03:06:54.000,214,9581713,-795,0,1659409614,5550.490688389997,282.3972408000045,25098.061221360003 2022-08-02,03:06:55.000,214,9581831,-35,0,1659409615,5550.416588979999,276.3490872600014,25098.033272880006 2022-08-02,03:06:56.000,214,9581731,-635,0,1659409616,5550.436797909999,277.8576010800025,25098.06820848 2022-08-02,03:06:57.000,214,9581736,-795,0,1659409617,5550.423325289994,279.8947996499992,25098.110131200003 2022-08-02,03:06:58.000,214,9581733,445,0,1659409618,5550.4502705299965,278.7457914600018,25098.082182720005 2022-08-02,03:06:59.000,214,9581752,765,0,1659409619,5550.490688389997,277.8787484700006,25098.06820848 2022-08-02,03:07:00.000,214,9581711,-795,0,1659409620,5550.504161009994,279.30972186000145,25098.06820848 2022-08-02,03:07:01.000,214,9581704,805,0,1659409621,5550.497424699999,283.57444550999935,25098.131092560005 2022-08-02,03:07:02.000,214,9581783,924,0,1659409622,5550.517633629999,281.4808539000005,25098.061221360003 2022-08-02,03:07:03.000,214,9581747,-795,0,1659409623,5550.490688389997,282.3831425399985,25097.984363040006 2022-08-02,03:07:04.000,214,9581683,-434,0,1659409624,5550.477215769999,284.87148542999785,25098.061221360003 2022-08-02,03:07:05.000,214,9581766,-795,0,1659409625,5550.504161009994,279.1052970899982,25098.082182720005 2022-08-02,03:07:06.000,214,9581716,845,0,1659409626,5550.517633629999,278.9079214500016,25098.04026 2022-08-02,03:07:07.000,214,9581756,605,0,1659409627,5550.430061599996,280.75479351000104,25098.047247119997 2022-08-02,03:07:08.000,214,9581717,1125,0,1659409628,5550.430061599996,284.99836977000086,25098.033272880006 2022-08-02,03:07:09.000,214,9581678,285,0,1659409629,5550.396380049999,281.2411834800005,25098.096156959997 2022-08-02,03:07:10.000,214,9581804,-795,0,1659409630,5550.3357532599985,279.2039849100038,25097.984363040006 2022-08-02,03:07:11.000,214,9581745,-35,0,1659409631,5550.261653849993,279.45775359000254,25097.95641456001 2022-08-02,03:07:12.000,214,9581755,605,0,1659409632,5550.201027059993,277.24432677000004,25097.942440320003 2022-08-02,03:07:13.000,214,9581705,-475,0,1659409633,5550.187554439995,278.3298927900032,25097.94942744 2022-08-02,03:07:14.000,214,9581709,565,0,1659409634,5550.194290749998,276.8707228800049,25097.984363040006 2022-08-02,03:07:15.000,214,9581724,485,0,1659409635,5550.174081819998,274.94631038999796,25098.04026 2022-08-02,03:07:16.000,214,9581731,1245,0,1659409636,5550.140400269993,276.3984311700042,25098.00532440001 2022-08-02,03:07:17.000,214,9581756,-795,0,1659409637,5550.099982409993,280.627909169998,25097.998337279998 2022-08-02,03:07:18.000,214,9581740,-475,0,1659409638,5550.099982409993,282.3549460200011,25097.991350160002 2022-08-02,03:07:19.000,214,9581758,365,0,1659409639,5550.113455029998,279.3167709900008,25097.914491840005 2022-08-02,03:07:20.000,214,9581735,-795,0,1659409640,5550.0932460999975,275.2846686300036,25097.94942744 2022-08-02,03:07:21.000,214,9581744,-795,0,1659409641,5550.099982409993,278.492022780003,25097.92147896 2022-08-02,03:07:22.000,214,9581774,-795,0,1659409642,5550.066300859995,278.2241558399983,25097.865582000006 2022-08-02,03:07:23.000,214,9581753,-795,0,1659409643,5549.971992519997,277.42760414999793,25097.816672160006 2022-08-02,03:07:24.000,214,9581673,-795,0,1659409644,5550.086509789995,278.4285806100015,25097.977375919996 2022-08-02,03:07:25.000,214,9581780,-795,0,1659409645,5550.0932460999975,280.9944639300011,25098.00532440001 2022-08-02,03:07:26.000,214,9581757,-795,0,1659409646,5550.039355619992,279.49299923999934,25097.928466079997 2022-08-02,03:07:27.000,214,9581789,-635,0,1659409647,5549.951783589997,279.65512922999915,25097.935453200007 2022-08-02,03:07:28.000,214,9581711,1125,0,1659409648,5549.897893109999,278.0408784600004,25097.90750472001 2022-08-02,03:07:29.000,214,9581748,765,0,1659409649,5549.864211559994,282.05183342999953,25097.935453200007 2022-08-02,03:07:30.000,214,9581770,-795,0,1659409650,5549.810321079996,277.99153455000487,25097.984363040006 2022-08-02,03:07:31.000,214,9581706,-795,0,1659409651,5549.756430599999,279.65512922999915,25097.963401680005 2022-08-02,03:07:32.000,214,9581724,-795,0,1659409652,5549.7025401199935,287.06376486000227,25097.928466079997 2022-08-02,03:07:33.000,214,9581720,-795,0,1659409653,5549.635177019998,280.3459439700018,25097.914491840005 2022-08-02,03:07:34.000,214,9581745,-795,0,1659409654,5549.574550229998,279.8384066100043,25097.9005176 2022-08-02,03:07:35.000,214,9581737,-795,0,1659409655,5549.513923439998,284.47673415000463,25097.963401680005 2022-08-02,03:07:36.000,214,9581726,-795,0,1659409656,5549.486978199995,286.6690135800018,25097.78872368001 2022-08-02,03:07:37.000,214,9581675,-795,0,1659409657,5549.466769269995,283.2995294400025,25097.823659280002 2022-08-02,03:07:38.000,214,9581692,-274,0,1659409658,5549.581286539993,282.78494294999837,25097.9005176 2022-08-02,03:07:39.000,214,9581757,485,0,1659409659,5549.641913329993,285.2521384499996,25097.87256912 2022-08-02,03:07:40.000,214,9581756,-795,0,1659409660,5549.695803809998,282.20691429,25097.87256912 2022-08-02,03:07:41.000,214,9581744,-795,0,1659409661,5549.695803809998,278.68939841999963,25097.893530480003 2022-08-02,03:07:42.000,214,9581737,-795,0,1659409662,5549.675594879998,279.7115222700013,25097.83763352001 2022-08-02,03:07:43.000,214,9581748,365,0,1659409663,5549.675594879998,279.32382012000016,25097.844620640004 2022-08-02,03:07:44.000,214,9581733,-795,0,1659409664,5549.682331189993,281.5654434600001,25097.823659280002 2022-08-02,03:07:45.000,214,9581762,-795,0,1659409665,5549.655385949998,281.52314868000394,25097.816672160006 2022-08-02,03:07:46.000,214,9581720,-795,0,1659409666,5549.675594879998,279.35906577000424,25097.809685039996 2022-08-02,03:07:47.000,214,9581702,765,0,1659409667,5549.628440709996,281.78396649000206,25097.844620640004 2022-08-02,03:07:48.000,214,9581760,-795,0,1659409668,5549.567813919995,280.1556174600046,25097.823659280002 2022-08-02,03:07:49.000,214,9581756,-795,0,1659409669,5549.513923439998,281.08610262,25097.85160776 2022-08-02,03:07:50.000,214,9581753,645,0,1659409670,5549.392669859997,282.43953558000067,25097.774749440003 2022-08-02,03:07:51.000,214,9581715,-795,0,1659409671,5549.365724619995,281.14249566000217,25097.774749440003 2022-08-02,03:07:52.000,214,9581751,-434,0,1659409672,5549.271416279997,283.77182115000323,25097.760775199997 2022-08-02,03:07:53.000,214,9581739,-155,0,1659409673,5549.257943659999,280.63495830000466,25097.746800960005 2022-08-02,03:07:54.000,214,9581726,-434,0,1659409674,5549.237734729999,283.21493988000293,25097.75378808 2022-08-02,03:07:55.000,214,9581671,-795,0,1659409675,5549.190580559996,281.6077382400035,25097.78872368001 2022-08-02,03:07:56.000,214,9581716,365,0,1659409676,5549.156899009999,285.29443323000305,25097.830646399998 2022-08-02,03:07:57.000,214,9581744,-795,0,1659409677,5549.116481149998,285.87246189000143,25097.816672160006 2022-08-02,03:07:58.000,214,9581734,245,0,1659409678,5549.069326979996,285.6680371199982,25097.78173656 2022-08-02,03:07:59.000,214,9581743,-795,0,1659409679,5549.069326979996,283.52510160000384,25097.746800960005 2022-08-02,03:08:00.000,214,9581739,645,0,1659409680,5549.035645429998,281.72052432000055,25097.760775199997 2022-08-02,03:08:01.000,214,9581763,-795,0,1659409681,5549.035645429998,283.2008416200042,25097.78173656 2022-08-02,03:08:02.000,214,9581733,-795,0,1659409682,5549.022172809993,276.3984311700042,25097.823659280002 2022-08-02,03:08:03.000,214,9581719,1045,0,1659409683,5549.049118049996,278.5343175599992,25097.80269792 2022-08-02,03:08:04.000,214,9581747,685,0,1659409684,5549.001963879993,281.07905349000066,25097.80269792 2022-08-02,03:08:05.000,214,9581748,-795,0,1659409685,5548.995227569998,279.8877505199998,25097.795710800005 2022-08-02,03:08:06.000,214,9581724,765,0,1659409686,5548.921128159993,280.50807396000164,25097.73981384001 2022-08-02,03:08:07.000,214,9581786,45,0,1659409687,5548.8739739899975,277.70252022000204,25097.697891120006 2022-08-02,03:08:08.000,214,9581720,-515,0,1659409688,5548.853765059997,278.3510401800013,25097.725839600003 2022-08-02,03:08:09.000,214,9581727,-795,0,1659409689,5548.826819819995,281.2975765200026,25097.725839600003 2022-08-02,03:08:10.000,214,9581765,-155,0,1659409690,5547.984781069994,280.515123090001,25096.642836000006 2022-08-02,03:08:11.000,214,9581715,-595,0,1659409691,5548.705566239994,280.3036491899984,25097.61404568 2022-08-02,03:08:12.000,214,9581681,-795,0,1659409692,5548.692093619997,281.5865908499982,25097.718852480008 2022-08-02,03:08:13.000,214,9581723,-795,0,1659409693,5548.624730519994,283.4475611700036,25097.75378808 2022-08-02,03:08:14.000,214,9581767,-795,0,1659409694,5548.537158489999,280.29660005999904,25097.641994159996 2022-08-02,03:08:15.000,214,9581684,605,0,1659409695,5548.4832680099935,279.3661149000036,25097.676929760004 2022-08-02,03:08:16.000,214,9581717,-795,0,1659409696,5548.449586459996,278.07612411000446,25097.70487824 2022-08-02,03:08:17.000,214,9581721,404,0,1659409697,5548.422641219993,283.63788768000086,25097.697891120006 2022-08-02,03:08:18.000,214,9581727,685,0,1659409698,5548.429377529996,284.1877198200018,25097.711865359997 2022-08-02,03:08:19.000,214,9581703,-434,0,1659409699,5548.409168599996,283.9903441799979,25097.697891120006 2022-08-02,03:08:20.000,214,9581759,-795,0,1659409700,5548.409168599996,283.5462489900019,25097.66994264001 2022-08-02,03:08:21.000,214,9581733,445,0,1659409701,5548.375487049998,284.2723093800014,25097.66994264001 2022-08-02,03:08:22.000,214,9581714,285,0,1659409702,5548.3889596699955,281.41036259999964,25097.662955519998 2022-08-02,03:08:23.000,214,9581739,645,0,1659409703,5548.368750739995,280.0005366000041,25097.495264639998 2022-08-02,03:08:24.000,214,9581750,-354,0,1659409704,5548.335069189998,281.63593476000096,25097.544174479997 2022-08-02,03:08:25.000,214,9581728,-795,0,1659409705,5548.436113839998,280.06397876999836,25097.641994159996 2022-08-02,03:08:26.000,214,9581759,-795,0,1659409706,5548.476531699998,274.93221212999924,25097.711865359997 2022-08-02,03:08:27.000,214,9581767,965,0,1659409707,5548.463059079993,280.65610569000273,25097.607058560003 2022-08-02,03:08:28.000,214,9581755,-795,0,1659409708,5548.530422179996,282.9541220700048,25097.73981384001 2022-08-02,03:08:29.000,214,9581732,765,0,1659409709,5548.5169495599985,279.2956236000027,25097.718852480008 2022-08-02,03:08:30.000,214,9581795,-434,0,1659409710,5548.463059079993,282.73559904000285,25097.66994264001 2022-08-02,03:08:31.000,214,9581719,805,0,1659409711,5548.476531699998,279.5141466300047,25097.73981384001 2022-08-02,03:08:32.000,214,9581737,-795,0,1659409712,5548.463059079993,281.32577304000006,25097.73282672 2022-08-02,03:08:33.000,214,9581706,404,0,1659409713,5548.456322769998,279.0348057900046,25097.68391688 2022-08-02,03:08:34.000,214,9581715,-795,0,1659409714,5548.5169495599985,279.1687392599997,25097.78872368001 2022-08-02,03:08:35.000,214,9581769,845,0,1659409715,5548.496740629998,280.5010248300023,25097.865582000006 2022-08-02,03:08:36.000,214,9581733,205,0,1659409716,5548.496740629998,284.67410979000124,25097.830646399998 2022-08-02,03:08:37.000,214,9581745,-795,0,1659409717,5548.476531699998,281.4667556400018,25097.83763352001 2022-08-02,03:08:38.000,214,9581734,-795,0,1659409718,5548.409168599996,282.22806167999806,25097.809685039996 2022-08-02,03:08:39.000,214,9581648,525,0,1659409719,5548.355278119998,281.304625650002,25097.858594879996 2022-08-02,03:08:40.000,214,9581764,-795,0,1659409720,5548.328332879995,283.8916563599996,25097.80269792 2022-08-02,03:08:41.000,214,9581702,-795,0,1659409721,5548.287915019995,284.63886414000444,25097.858594879996 2022-08-02,03:08:42.000,214,9581739,485,0,1659409722,5548.308123949995,280.9380708899989,25097.893530480003 2022-08-02,03:08:43.000,214,9581731,-795,0,1659409723,5548.234024539997,283.1162520600046,25097.87256912 2022-08-02,03:08:44.000,214,9581804,-795,0,1659409724,5548.247497159995,281.7980647500008,25097.9703888 2022-08-02,03:08:45.000,214,9581699,-74,0,1659409725,5548.200342989992,285.1534506300013,25097.942440320003 2022-08-02,03:08:46.000,214,9581801,-795,0,1659409726,5548.159925129992,285.41426843999943,25097.94942744 2022-08-02,03:08:47.000,214,9581690,-795,0,1659409727,5548.146452509995,283.0951046699993,25097.90750472001 2022-08-02,03:08:48.000,214,9581755,525,0,1659409728,5548.146452509995,286.55622750000475,25097.9005176 2022-08-02,03:08:49.000,214,9581754,605,0,1659409729,5548.112770959997,286.9791753000027,25097.984363040006 2022-08-02,03:08:50.000,214,9581641,-795,0,1659409730,5548.119507269999,283.35592248000466,25098.01929864 2022-08-02,03:08:51.000,214,9581770,-795,0,1659409731,5548.106034649994,280.8252848100019,25098.026285759996 2022-08-02,03:08:52.000,214,9581666,525,0,1659409732,5548.099298339999,282.8483851199999,25097.991350160002 2022-08-02,03:08:53.000,214,9581725,85,0,1659409733,5548.072353099997,284.6318150099978,25098.00532440001 2022-08-02,03:08:54.000,214,9581790,805,0,1659409734,5547.984781069994,279.37316403000295,25097.95641456001 2022-08-02,03:08:55.000,214,9581756,725,0,1659409735,5547.951099519996,278.96431449000374,25097.991350160002 2022-08-02,03:08:56.000,214,9581728,-795,0,1659409736,5547.924154279994,279.9088979099979,25097.998337279998 2022-08-02,03:08:57.000,214,9581732,1165,0,1659409737,5547.823109629993,280.1415191999986,25097.928466079997 2022-08-02,03:08:58.000,214,9581791,-475,0,1659409738,5547.8837364199935,283.06690815000184,25098.047247119997 2022-08-02,03:08:59.000,214,9581731,-795,0,1659409739,5547.850054869996,281.8615069200023,25098.096156959997 2022-08-02,03:09:00.000,214,9581739,605,0,1659409740,5547.823109629993,284.7305028300034,25098.096156959997 2022-08-02,03:09:01.000,214,9581817,805,0,1659409741,5547.789428079996,281.16364305000025,25098.04026 2022-08-02,03:09:02.000,214,9581752,45,0,1659409742,5547.715328669998,284.03263896000135,25098.061221360003 2022-08-02,03:09:03.000,214,9581789,-795,0,1659409743,5547.735537599998,286.2672131700019,25098.061221360003 2022-08-02,03:09:04.000,214,9581754,-795,0,1659409744,5547.708592359995,283.7577228900045,25098.103144080007 2022-08-02,03:09:05.000,214,9581752,845,0,1659409745,5547.708592359995,290.05259597999975,25098.131092560005 2022-08-02,03:09:06.000,214,9581704,-795,0,1659409746,5547.735537599998,287.93785698000283,25098.152053920006 2022-08-02,03:09:07.000,214,9581719,805,0,1659409747,5547.728801289995,288.1916256600016,25098.152053920006 2022-08-02,03:09:08.000,214,9581752,1045,0,1659409748,5547.728801289995,289.2419460300007,25098.159041040002 2022-08-02,03:09:09.000,214,9581735,1365,0,1659409749,5547.742273909993,287.44441788000404,25098.180002400004 2022-08-02,03:09:10.000,214,9581861,565,0,1659409750,5547.688383429995,286.2531149100032,25098.17301528001 2022-08-02,03:09:11.000,214,9581748,-795,0,1659409751,5547.708592359995,287.1413052900025,25098.131092560005 2022-08-02,03:09:12.000,214,9581773,-795,0,1659409752,5547.701856049993,288.69211388999975,25098.152053920006 2022-08-02,03:09:13.000,214,9581696,605,0,1659409753,5547.735537599998,288.28326435000054,25098.193976639996 2022-08-02,03:09:14.000,214,9581757,-795,0,1659409754,5547.695119739998,286.29540968999936,25098.166028159998 2022-08-02,03:09:15.000,214,9581748,-675,0,1659409755,5547.755746529998,287.49376178999955,25098.270834960007 2022-08-02,03:09:16.000,214,9581694,-795,0,1659409756,5547.7692191499955,287.4726144000015,25098.30577056 2022-08-02,03:09:17.000,214,9581730,-795,0,1659409757,5547.762482839993,287.88851307000004,25098.228912240003 2022-08-02,03:09:18.000,214,9581730,-795,0,1659409758,5547.749010219995,291.61045371000364,25098.263847839997 2022-08-02,03:09:19.000,214,9581709,-795,0,1659409759,5547.742273909993,290.2076768400002,25098.25686072 2022-08-02,03:09:20.000,214,9581751,-315,0,1659409760,5547.715328669998,289.72128687000077,25098.333719039998 2022-08-02,03:09:21.000,214,9581736,-795,0,1659409761,5547.708592359995,286.7958979200048,25098.34070616001 2022-08-02,03:09:22.000,214,9581690,-195,0,1659409762,5547.688383429995,285.62574234000203,25098.417564480005 2022-08-02,03:09:23.000,214,9581700,605,0,1659409763,5547.688383429995,286.70425922999857,25098.417564480005 2022-08-02,03:09:24.000,214,9581714,-354,0,1659409764,5547.607547709995,290.9619337500044,25098.417564480005 2022-08-02,03:09:25.000,214,9581786,-795,0,1659409765,5547.513239369997,290.6517720300035,25098.277822080003 2022-08-02,03:09:26.000,214,9581804,-795,0,1659409766,5547.553657229997,290.90554071000224,25098.445512960003 2022-08-02,03:09:27.000,214,9581704,1205,0,1659409767,5547.5267119899945,291.6738958799979,25098.45250008 2022-08-02,03:09:28.000,214,9581760,-795,0,1659409768,5547.466085199994,289.8411220800044,25098.3546804 2022-08-02,03:09:29.000,214,9581799,-795,0,1659409769,5547.5267119899945,290.9760320100031,25098.466474320005 2022-08-02,03:09:30.000,214,9581749,525,0,1659409770,5547.587338779995,291.70914153000194,25098.515384160004 2022-08-02,03:09:31.000,214,9581759,-795,0,1659409771,5547.600811399992,292.4422510500008,25098.550319759997 2022-08-02,03:09:32.000,214,9581732,-795,0,1659409772,5547.614284019997,292.08274542000436,25098.557306880008 2022-08-02,03:09:33.000,214,9581707,-795,0,1659409773,5547.647965569995,287.8321200299979,25098.536345520006 2022-08-02,03:09:34.000,214,9581763,-795,0,1659409774,5547.654701879997,288.76965432,25098.50839704001 2022-08-02,03:09:35.000,214,9581746,-795,0,1659409775,5547.681647119993,289.79177817000163,25098.57826824001 2022-08-02,03:09:36.000,214,9581723,-795,0,1659409776,5547.688383429995,289.1714547299998,25098.57128112 2022-08-02,03:09:37.000,214,9581732,-795,0,1659409777,5547.728801289995,293.1612623100009,25098.550319759997 2022-08-02,03:09:38.000,214,9581751,-475,0,1659409778,5547.816373319998,292.35061236000183,25098.62019096 2022-08-02,03:09:39.000,214,9581728,965,0,1659409779,5547.850054869996,290.72226333000435,25098.669100799998 2022-08-02,03:09:40.000,214,9581733,-795,0,1659409780,5547.877000109998,293.35158881999814,25098.634165200005 2022-08-02,03:09:41.000,214,9581763,-235,0,1659409781,5547.903945349994,294.8107587300037,25098.669100799998 2022-08-02,03:09:42.000,214,9581732,805,0,1659409782,5547.8837364199935,294.5076461400022,25098.606216720007 2022-08-02,03:09:43.000,214,9581732,-795,0,1659409783,5547.890472729996,292.31536670999776,25098.599229599997 2022-08-02,03:09:44.000,214,9581760,-795,0,1659409784,5547.8837364199935,292.82290407000255,25098.62717808001 2022-08-02,03:09:45.000,214,9581680,-795,0,1659409785,5547.850054869996,288.6216225899989,25098.634165200005 2022-08-02,03:09:46.000,214,9581679,124,0,1659409786,5547.897209039998,293.67584879999777,25098.67608792001 2022-08-02,03:09:47.000,214,9581756,-795,0,1659409787,5547.850054869996,289.3829286300024,25098.69006216 2022-08-02,03:09:48.000,214,9581695,-795,0,1659409788,5547.829845939996,292.71011798999825,25098.718010639997 2022-08-02,03:09:49.000,214,9581726,-795,0,1659409789,5547.782691769993,290.7857054999986,25098.704036400006 2022-08-02,03:09:50.000,214,9581785,-74,0,1659409790,5547.749010219995,290.3980033500047,25098.662113680002 2022-08-02,03:09:51.000,214,9581721,-475,0,1659409791,5547.695119739998,291.8994680399992,25098.697049279996 2022-08-02,03:09:52.000,214,9581788,-795,0,1659409792,5547.681647119993,290.41210161000345,25098.669100799998 2022-08-02,03:09:53.000,214,9581715,-795,0,1659409793,5547.614284019997,289.1785038599992,25098.75993336 2022-08-02,03:09:54.000,214,9581769,-795,0,1659409794,5547.634492949997,287.6347443900013,25098.766920479997 2022-08-02,03:09:55.000,214,9581734,485,0,1659409795,5547.600811399992,289.64374644000054,25098.766920479997 2022-08-02,03:09:56.000,214,9581743,-635,0,1659409796,5547.580602469992,290.5389859499992,25098.79486896001 2022-08-02,03:09:57.000,214,9581781,1005,0,1659409797,5547.567129849995,292.0968436800031,25098.78788184 2022-08-02,03:09:58.000,214,9581814,-795,0,1659409798,5547.5267119899945,290.5037403000024,25098.697049279996 2022-08-02,03:09:59.000,214,9581759,765,0,1659409799,5547.519975679999,291.2227515600025,25098.74595912001 2022-08-02,03:10:00.000,214,9581688,-795,0,1659409800,5547.493030439997,293.7181435800012,25098.74595912001 2022-08-02,03:10:01.000,214,9581693,-114,0,1659409801,5547.479557819999,290.0243994600023,25098.704036400006 2022-08-02,03:10:02.000,214,9581727,445,0,1659409802,5547.493030439997,290.88439332000416,25098.815830319996 2022-08-02,03:10:03.000,214,9581774,-795,0,1659409803,5547.499766749999,292.01930325000285,25098.79486896001 2022-08-02,03:10:04.000,214,9581725,-795,0,1659409804,5547.479557819999,295.4028856500008,25098.780894720003 2022-08-02,03:10:05.000,214,9581783,885,0,1659409805,5547.445876269994,296.62943426999846,25098.815830319996 2022-08-02,03:10:06.000,214,9581812,-795,0,1659409806,5547.4121947199965,293.2599501299992,25098.74595912001 2022-08-02,03:10:07.000,214,9581705,-795,0,1659409807,5547.358304239999,289.89046598999994,25098.724997760008 2022-08-02,03:10:08.000,214,9581707,-635,0,1659409808,5547.344831619994,290.79275462999794,25098.752946240005 2022-08-02,03:10:09.000,214,9581732,-795,0,1659409809,5547.237050659998,291.90651716999855,25098.634165200005 2022-08-02,03:10:10.000,214,9581762,-795,0,1659409810,5547.243786969993,287.08491225000034,25098.766920479997 2022-08-02,03:10:11.000,214,9581753,-795,0,1659409811,5547.216841729998,289.72128687000077,25098.766920479997 2022-08-02,03:10:12.000,214,9581793,1045,0,1659409812,5547.189896489996,291.06767070000205,25098.74595912001 2022-08-02,03:10:13.000,214,9581763,-795,0,1659409813,5547.115797079998,292.35061236000183,25098.773907600007 2022-08-02,03:10:14.000,214,9581733,845,0,1659409814,5547.028225049995,292.2589736700029,25098.738972 2022-08-02,03:10:15.000,214,9581723,-795,0,1659409815,5546.981070879992,290.13013641,25098.724997760008 2022-08-02,03:10:16.000,214,9581740,445,0,1659409816,5546.940653019992,290.9478354899984,25098.69006216 2022-08-02,03:10:17.000,214,9581750,965,0,1659409817,5546.900235159999,292.88634624000406,25098.697049279996 2022-08-02,03:10:18.000,214,9581753,-795,0,1659409818,5546.9271803999945,292.8440514600006,25098.752946240005 2022-08-02,03:10:19.000,214,9581740,-795,0,1659409819,5546.893498849997,293.3022449100026,25098.62019096 2022-08-02,03:10:20.000,214,9581759,-155,0,1659409820,5546.880026229999,294.80370960000437,25098.704036400006 2022-08-02,03:10:21.000,214,9581742,1365,0,1659409821,5546.886762539994,291.27914460000466,25098.69006216 2022-08-02,03:10:22.000,214,9581766,485,0,1659409822,5546.8126631299965,295.113871319998,25098.634165200005 2022-08-02,03:10:23.000,214,9581750,-795,0,1659409823,5546.799190509999,291.8783206500011,25098.64115232 2022-08-02,03:10:24.000,214,9581741,-195,0,1659409824,5546.745300029994,292.2237280199988,25098.62019096 2022-08-02,03:10:25.000,214,9581726,605,0,1659409825,5546.799190509999,290.2711190100017,25098.599229599997 2022-08-02,03:10:26.000,214,9581749,-795,0,1659409826,5546.684673239994,289.686041220004,25098.57128112 2022-08-02,03:10:27.000,214,9581713,-795,0,1659409827,5546.785717889994,285.7314792899997,25098.64115232 2022-08-02,03:10:28.000,214,9581770,845,0,1659409828,5546.792454199996,290.0737433699978,25098.59224248 2022-08-02,03:10:29.000,214,9581776,845,0,1659409829,5546.819399439999,290.0103012000036,25098.585255360005 2022-08-02,03:10:30.000,214,9581718,-795,0,1659409830,5546.738563719999,290.03849772000103,25098.557306880008 2022-08-02,03:10:31.000,214,9581755,-555,0,1659409831,5546.752036339996,290.7152141999977,25098.54333264 2022-08-02,03:10:32.000,214,9581714,-795,0,1659409832,5546.752036339996,290.28521727000043,25098.501409919998 2022-08-02,03:10:33.000,214,9581707,605,0,1659409833,5546.731827409996,289.686041220004,25098.536345520006 2022-08-02,03:10:34.000,214,9581741,-795,0,1659409834,5546.799190509999,289.686041220004,25098.529358399996 2022-08-02,03:10:35.000,214,9581754,-795,0,1659409835,5546.778981579999,287.1131087699978,25098.564294000003 2022-08-02,03:10:36.000,214,9581735,-475,0,1659409836,5546.778981579999,287.85326742000325,25098.536345520006 2022-08-02,03:10:37.000,214,9581749,-235,0,1659409837,5546.772245269996,284.85738716999913,25098.564294000003 2022-08-02,03:10:38.000,214,9581824,205,0,1659409838,5546.725091099994,285.20984367000347,25098.487435680006 2022-08-02,03:10:39.000,214,9581741,-155,0,1659409839,5546.650991689996,289.06571778000216,25098.431538719997 2022-08-02,03:10:40.000,214,9581780,725,0,1659409840,5546.718354789999,284.63886414000444,25098.466474320005 2022-08-02,03:10:41.000,214,9581712,645,0,1659409841,5546.6981458599985,287.077863120001,25098.41057736001 2022-08-02,03:10:42.000,214,9581703,765,0,1659409842,5546.765508959994,286.23196751999785,25098.480448559996 2022-08-02,03:10:43.000,214,9581728,85,0,1659409843,5546.738563719999,286.9932735600014,25098.45948720001 2022-08-02,03:10:44.000,214,9581714,-795,0,1659409844,5546.745300029994,286.415244900003,25098.45250008 2022-08-02,03:10:45.000,214,9581777,-515,0,1659409845,5546.752036339996,286.7958979200048,25098.45250008 2022-08-02,03:10:46.000,214,9581780,-155,0,1659409846,5546.731827409996,284.50493067000207,25098.431538719997 2022-08-02,03:10:47.000,214,9581725,-795,0,1659409847,5546.6981458599985,287.980151759999,25098.4245516 2022-08-02,03:10:48.000,214,9581749,365,0,1659409848,5546.745300029994,288.75555606000125,25098.389616000008 2022-08-02,03:10:49.000,214,9581691,205,0,1659409849,5546.799190509999,289.75653252000484,25098.417564480005 2022-08-02,03:10:50.000,214,9581692,-235,0,1659409850,5546.846344679994,287.6135970000032,25098.4245516 2022-08-02,03:10:51.000,214,9581772,-114,0,1659409851,5546.9069714699945,286.57032576000347,25098.494422800002 2022-08-02,03:10:52.000,214,9581743,1125,0,1659409852,5546.900235159999,289.15030734000175,25098.45250008 2022-08-02,03:10:53.000,214,9581779,325,0,1659409853,5546.947389329995,290.3980033500047,25098.438525840007 2022-08-02,03:10:54.000,214,9581803,404,0,1659409854,5546.981070879992,289.2419460300007,25098.45948720001 2022-08-02,03:10:55.000,214,9581707,-795,0,1659409855,5547.0214887399925,288.11408523000136,25098.438525840007 2022-08-02,03:10:56.000,214,9581747,1325,0,1659409856,5547.048433979995,284.5613237100042,25098.45250008 2022-08-02,03:10:57.000,214,9581741,1045,0,1659409857,5547.176423869998,285.8160688499993,25098.45250008 2022-08-02,03:10:58.000,214,9581743,765,0,1659409858,5547.250523279996,288.7132612799978,25098.45948720001 2022-08-02,03:10:59.000,214,9581782,-795,0,1659409859,5547.331358999996,289.00227561000065,25098.529358399996 2022-08-02,03:11:00.000,214,9581683,205,0,1659409860,5547.391985789996,289.95390816000145,25098.494422800002 2022-08-02,03:11:01.000,214,9581772,-515,0,1659409861,5547.385249479994,288.9106369200017,25098.41057736001 2022-08-02,03:11:02.000,214,9581784,525,0,1659409862,5547.4121947199965,292.85814971999935,25098.494422800002 2022-08-02,03:11:03.000,214,9581717,-795,0,1659409863,5547.472821509997,291.1099654799982,25098.431538719997 2022-08-02,03:11:04.000,214,9581773,-795,0,1659409864,5547.533448299997,288.80489997000404,25098.45250008 2022-08-02,03:11:05.000,214,9581734,-515,0,1659409865,5547.607547709995,290.11603815000126,25098.45948720001 2022-08-02,03:11:06.000,214,9581722,-795,0,1659409866,5547.654701879997,291.05357244000334,25098.529358399996 2022-08-02,03:11:07.000,214,9581777,-795,0,1659409867,5547.695119739998,289.90456424999866,25098.501409919998 2022-08-02,03:11:08.000,214,9581711,-795,0,1659409868,5547.735537599998,291.5540606700015,25098.529358399996 2022-08-02,03:11:09.000,214,9581805,645,0,1659409869,5547.802900699993,290.49669117000303,25098.47346144 2022-08-02,03:11:10.000,214,9581725,525,0,1659409870,5547.802900699993,289.5662060100003,25098.480448559996 2022-08-02,03:11:11.000,214,9581732,-395,0,1659409871,5547.816373319998,291.05357244000334,25098.45948720001 2022-08-02,03:11:12.000,214,9581685,965,0,1659409872,5547.796164389998,289.2701425499981,25098.389616000008 2022-08-02,03:11:13.000,214,9581762,-795,0,1659409873,5547.890472729996,288.03654480000114,25098.445512960003 2022-08-02,03:11:14.000,214,9581743,-795,0,1659409874,5547.951099519996,287.98720088999835,25098.564294000003 2022-08-02,03:11:15.000,214,9581750,-795,0,1659409875,5547.957835829999,290.257020750003,25098.557306880008 2022-08-02,03:11:16.000,214,9581718,-795,0,1659409876,5548.011726309996,289.1221108200043,25098.494422800002 2022-08-02,03:11:17.000,214,9581695,525,0,1659409877,5548.079089409999,291.0253759199986,25098.501409919998 2022-08-02,03:11:18.000,214,9581731,1085,0,1659409878,5548.085825719994,288.5158856400012,25098.515384160004 2022-08-02,03:11:19.000,214,9581738,-795,0,1659409879,5548.1262435799945,289.2912899400035,25098.515384160004 2022-08-02,03:11:20.000,214,9581761,-795,0,1659409880,5548.166661439995,289.69309035000333,25098.480448559996 2022-08-02,03:11:21.000,214,9581790,-795,0,1659409881,5548.234024539997,291.6386502300011,25098.501409919998 2022-08-02,03:11:22.000,214,9581743,725,0,1659409882,5548.328332879995,292.90749363000214,25098.536345520006 2022-08-02,03:11:23.000,214,9581723,-795,0,1659409883,5548.348541809995,286.619669669999,25098.550319759997 2022-08-02,03:11:24.000,214,9581701,-235,0,1659409884,5548.368750739995,288.9317843099998,25098.62019096 2022-08-02,03:11:25.000,214,9581728,-795,0,1659409885,5548.341805499993,287.0919613799997,25098.550319759997 2022-08-02,03:11:26.000,214,9581753,-795,0,1659409886,5548.409168599996,291.27914460000466,25098.57826824001 2022-08-02,03:11:27.000,214,9581737,-795,0,1659409887,5548.321596569993,291.8360258699977,25098.57826824001 2022-08-02,03:11:28.000,214,9581735,1205,0,1659409888,5548.415904909998,289.96800642000017,25098.59224248 2022-08-02,03:11:29.000,214,9581759,-795,0,1659409889,5548.463059079993,292.1109419400018,25098.62717808001 2022-08-02,03:11:30.000,214,9581705,-795,0,1659409890,5548.469795389996,290.90554071000224,25098.697049279996 2022-08-02,03:11:31.000,214,9581798,885,0,1659409891,5548.469795389996,288.59342607000144,25098.718010639997 2022-08-02,03:11:32.000,214,9581763,205,0,1659409892,5548.442850149993,290.7857054999986,25098.718010639997 2022-08-02,03:11:33.000,214,9581791,-795,0,1659409893,5548.442850149993,289.7776799100029,25098.718010639997 2022-08-02,03:11:34.000,214,9581730,-795,0,1659409894,5548.395695979998,290.75750898000115,25098.697049279996 2022-08-02,03:11:35.000,214,9581769,-675,0,1659409895,5548.368750739995,288.2409695700044,25098.62717808001 2022-08-02,03:11:36.000,214,9581691,-795,0,1659409896,5548.348541809995,294.3596144100011,25098.613203840003 2022-08-02,03:11:37.000,214,9581760,445,0,1659409897,5548.375487049998,291.8360258699977,25098.704036400006 2022-08-02,03:11:38.000,214,9581767,-595,0,1659409898,5548.415904909998,292.3365141000031,25098.67608792001 2022-08-02,03:11:39.000,214,9581783,-795,0,1659409899,5548.429377529996,293.4714240300018,25098.697049279996 2022-08-02,03:11:40.000,214,9581729,-795,0,1659409900,5548.409168599996,291.8007802200009,25098.69006216 2022-08-02,03:11:41.000,214,9581761,-795,0,1659409901,5548.362014429993,291.2579972099993,25098.697049279996 2022-08-02,03:11:42.000,214,9581772,-515,0,1659409902,5548.355278119998,293.6053575000042,25098.634165200005 2022-08-02,03:11:43.000,214,9581761,-795,0,1659409903,5548.348541809995,290.63062463999813,25098.606216720007 2022-08-02,03:11:44.000,214,9581758,-515,0,1659409904,5548.341805499993,292.8933953700034,25098.634165200005 2022-08-02,03:11:45.000,214,9581803,-795,0,1659409905,5548.287915019995,295.21960827000294,25098.585255360005 2022-08-02,03:11:46.000,214,9581728,-795,0,1659409906,5548.409168599996,292.9991323200011,25098.57826824001 2022-08-02,03:11:47.000,214,9581736,-795,0,1659409907,5548.368750739995,292.0474997700003,25098.57826824001 2022-08-02,03:11:48.000,214,9581741,565,0,1659409908,5548.335069189998,293.3022449100026,25098.655126560006 2022-08-02,03:11:49.000,214,9581735,-795,0,1659409909,5548.368750739995,293.37978534000285,25098.59224248 2022-08-02,03:11:50.000,214,9581737,-795,0,1659409910,5548.375487049998,291.286193730004,25098.606216720007 2022-08-02,03:11:51.000,214,9581684,-795,0,1659409911,5548.3889596699955,291.7020924000026,25098.585255360005 2022-08-02,03:11:52.000,214,9581711,404,0,1659409912,5548.402432289993,292.54798799999844,25098.550319759997 2022-08-02,03:11:53.000,214,9581751,-795,0,1659409913,5548.415904909998,290.0878416300038,25098.557306880008 2022-08-02,03:11:54.000,214,9581704,-795,0,1659409914,5548.449586459996,289.6789920900046,25098.62717808001 2022-08-02,03:11:55.000,214,9581740,-795,0,1659409915,5548.449586459996,288.2550678300031,25098.606216720007 2022-08-02,03:11:56.000,214,9581733,605,0,1659409916,5548.422641219993,291.617502840003,25098.634165200005 2022-08-02,03:11:57.000,214,9581697,965,0,1659409917,5548.429377529996,292.9145427600015,25098.67608792001 2022-08-02,03:11:58.000,214,9581719,5,0,1659409918,5548.436113839998,294.6204322199992,25098.557306880008 2022-08-02,03:11:59.000,214,9581735,805,0,1659409919,5548.415904909998,293.5983083700048,25098.536345520006 2022-08-02,03:12:00.000,214,9581767,325,0,1659409920,5548.429377529996,291.75848544000473,25098.62717808001 2022-08-02,03:12:01.000,214,9581683,325,0,1659409921,5548.415904909998,292.1250402000005,25098.613203840003 2022-08-02,03:12:02.000,214,9581724,-795,0,1659409922,5548.382223359993,291.32848851000017,25098.59224248 2022-08-02,03:12:03.000,214,9581717,-795,0,1659409923,5548.422641219993,292.71011798999825,25098.731984880003 2022-08-02,03:12:04.000,214,9581731,-235,0,1659409924,5548.463059079993,289.3194864600009,25098.67608792001 2022-08-02,03:12:05.000,214,9581768,1005,0,1659409925,5548.429377529996,289.72128687000077,25098.64115232 2022-08-02,03:12:06.000,214,9581755,-35,0,1659409926,5548.409168599996,291.1452111300023,25098.648139439996 2022-08-02,03:12:07.000,214,9581728,325,0,1659409927,5548.375487049998,290.79275462999794,25098.62019096 2022-08-02,03:12:08.000,214,9581731,-795,0,1659409928,5548.348541809995,293.25290099999984,25098.62717808001 2022-08-02,03:12:09.000,214,9581761,-155,0,1659409929,5548.355278119998,292.5550371299978,25098.634165200005 2022-08-02,03:12:10.000,214,9581707,-795,0,1659409930,5548.368750739995,293.31634317000135,25098.704036400006 2022-08-02,03:12:11.000,214,9581733,-795,0,1659409931,5548.362014429993,292.32946497000376,25098.71102352 2022-08-02,03:12:12.000,214,9581790,285,0,1659409932,5548.402432289993,292.7171671200049,25098.718010639997 2022-08-02,03:12:13.000,214,9581739,-515,0,1659409933,5548.409168599996,290.2922663999998,25098.731984880003 2022-08-02,03:12:14.000,214,9581751,-235,0,1659409934,5548.395695979998,290.8491476700001,25098.683075040004 2022-08-02,03:12:15.000,214,9581762,-195,0,1659409935,5548.402432289993,291.93471369000326,25098.704036400006 2022-08-02,03:12:16.000,214,9581664,525,0,1659409936,5548.321596569993,291.90651716999855,25098.599229599997 2022-08-02,03:12:17.000,214,9581770,365,0,1659409937,5548.409168599996,291.0817689600008,25098.75993336 2022-08-02,03:12:18.000,214,9581794,765,0,1659409938,5548.449586459996,290.9901302700018,25098.71102352 2022-08-02,03:12:19.000,214,9581788,-795,0,1659409939,5548.436113839998,290.21472596999956,25098.697049279996 2022-08-02,03:12:20.000,214,9581705,1045,0,1659409940,5548.456322769998,290.5389859499992,25098.718010639997 2022-08-02,03:12:21.000,214,9581778,-795,0,1659409941,5548.429377529996,288.8330964900015,25098.71102352 2022-08-02,03:12:22.000,214,9581721,-795,0,1659409942,5548.429377529996,291.032425049998,25098.69006216 2022-08-02,03:12:23.000,214,9581723,-795,0,1659409943,5548.415904909998,291.59635544999765,25098.683075040004 2022-08-02,03:12:24.000,214,9581704,-795,0,1659409944,5548.429377529996,289.95390816000145,25098.655126560006 2022-08-02,03:12:25.000,214,9581757,245,0,1659409945,5548.436113839998,291.7373380499994,25098.669100799998 2022-08-02,03:12:26.000,214,9581758,-795,0,1659409946,5548.3889596699955,286.0909849200034,25098.648139439996 2022-08-02,03:12:27.000,214,9581778,1005,0,1659409947,5548.422641219993,291.0253759199986,25098.69006216 2022-08-02,03:12:28.000,214,9581749,1285,0,1659409948,5548.301387639993,290.60947725000005,25098.75993336 2022-08-02,03:12:29.000,214,9581786,-795,0,1659409949,5548.395695979998,289.8975151199993,25098.669100799998 2022-08-02,03:12:30.000,214,9581737,-795,0,1659409950,5548.328332879995,291.4201271999991,25098.697049279996 2022-08-02,03:12:31.000,214,9581748,-795,0,1659409951,5548.368750739995,294.2538774600034,25098.64115232 2022-08-02,03:12:32.000,214,9581738,-795,0,1659409952,5548.308123949995,291.6316011000017,25098.62717808001 2022-08-02,03:12:33.000,214,9581721,-795,0,1659409953,5548.321596569993,294.31731962999766,25098.655126560006 2022-08-02,03:12:34.000,214,9581708,124,0,1659409954,5548.321596569993,288.9811282200026,25098.718010639997 2022-08-02,03:12:35.000,214,9581723,-795,0,1659409955,5548.287915019995,288.6639173700023,25098.75993336 2022-08-02,03:12:36.000,214,9581683,-795,0,1659409956,5548.287915019995,287.6629409099987,25098.69006216 2022-08-02,03:12:37.000,214,9581744,605,0,1659409957,5548.281178709993,287.6770391700047,25098.71102352 2022-08-02,03:12:38.000,214,9581733,-795,0,1659409958,5548.220551919992,289.686041220004,25098.69006216 2022-08-02,03:12:39.000,214,9581712,-315,0,1659409959,5548.227288229995,290.4050524800041,25098.634165200005 2022-08-02,03:12:40.000,214,9581745,485,0,1659409960,5548.213815609997,286.98622443000204,25098.67608792001 2022-08-02,03:12:41.000,214,9581726,645,0,1659409961,5548.193606679997,288.6216225899989,25098.69006216 2022-08-02,03:12:42.000,214,9581731,-795,0,1659409962,5548.200342989992,287.62769526000193,25098.718010639997 2022-08-02,03:12:43.000,214,9581744,-795,0,1659409963,5548.213815609997,287.14835442000185,25098.69006216 2022-08-02,03:12:44.000,214,9581712,805,0,1659409964,5548.186870369995,284.025589830002,25098.648139439996 2022-08-02,03:12:45.000,214,9581725,165,0,1659409965,5548.207079299995,285.3719736600033,25098.669100799998 2022-08-02,03:12:46.000,214,9581716,965,0,1659409966,5548.159925129992,286.29540968999936,25098.606216720007 2022-08-02,03:12:47.000,214,9581709,-795,0,1659409967,5548.146452509995,285.3508262699979,25098.599229599997 2022-08-02,03:12:48.000,214,9581687,-795,0,1659409968,5548.1262435799945,288.88948953000363,25098.57128112 2022-08-02,03:12:49.000,214,9581763,-795,0,1659409969,5548.072353099997,287.21179659000336,25098.50839704001 2022-08-02,03:12:50.000,214,9581703,765,0,1659409970,5548.146452509995,285.3014823600024,25098.57826824001 2022-08-02,03:12:51.000,214,9581768,-755,0,1659409971,5548.065616789994,286.2390166500045,25098.557306880008 2022-08-02,03:12:52.000,214,9581717,-795,0,1659409972,5548.011726309996,285.8583636300027,25098.613203840003 2022-08-02,03:12:53.000,214,9581744,-795,0,1659409973,5548.004989999994,284.5472254499982,25098.648139439996 2022-08-02,03:12:54.000,214,9581785,245,0,1659409974,5547.930890589996,284.63886414000444,25098.606216720007 2022-08-02,03:12:55.000,214,9581750,-795,0,1659409975,5547.8837364199935,288.107036100002,25098.57128112 2022-08-02,03:12:56.000,214,9581707,-795,0,1659409976,5547.8837364199935,291.00422853000055,25098.557306880008 2022-08-02,03:12:57.000,214,9581739,-795,0,1659409977,5547.903945349994,286.7817996599988,25098.64115232 2022-08-02,03:12:58.000,214,9581724,165,0,1659409978,5547.944363209994,289.48161645000073,25098.669100799998 2022-08-02,03:12:59.000,214,9581783,-155,0,1659409979,5547.937626899999,288.6357208500049,25098.59224248 2022-08-02,03:13:00.000,214,9581772,-195,0,1659409980,5547.964572139994,289.798827300001,25098.704036400006 2022-08-02,03:13:01.000,214,9581733,-795,0,1659409981,5547.957835829999,291.6738958799979,25098.59224248 2022-08-02,03:13:02.000,214,9581819,404,0,1659409982,5547.971308449996,290.63062463999813,25098.606216720007 2022-08-02,03:13:03.000,214,9581731,725,0,1659409983,5548.011726309996,289.36178124000435,25098.585255360005 2022-08-02,03:13:04.000,214,9581712,-795,0,1659409984,5548.004989999994,291.15226026000164,25098.613203840003 2022-08-02,03:13:05.000,214,9581734,-795,0,1659409985,5548.065616789994,291.6950432700032,25098.57128112 2022-08-02,03:13:06.000,214,9581783,-35,0,1659409986,5548.139716199992,292.9286410200002,25098.69006216 2022-08-02,03:13:07.000,214,9581765,-795,0,1659409987,5548.072353099997,290.7645581100005,25098.62019096 2022-08-02,03:13:08.000,214,9581784,-795,0,1659409988,5548.146452509995,290.63767377000477,25098.669100799998 2022-08-02,03:13:09.000,214,9581711,-795,0,1659409989,5548.159925129992,290.8773441900048,25098.64115232 2022-08-02,03:13:10.000,214,9581741,-195,0,1659409990,5548.112770959997,293.9860105199987,25098.62019096 2022-08-02,03:13:11.000,214,9581682,445,0,1659409991,5548.092562029997,293.9507648700019,25098.62717808001 2022-08-02,03:13:12.000,214,9581728,325,0,1659409992,5548.045407859994,290.6870176800003,25098.59224248 2022-08-02,03:13:13.000,214,9581765,-555,0,1659409993,5548.079089409999,295.2900995700038,25098.59224248 2022-08-02,03:13:14.000,214,9581732,-795,0,1659409994,5548.038671549999,291.2438989500006,25098.724997760008 2022-08-02,03:13:15.000,214,9581768,-635,0,1659409995,5548.004989999994,290.0737433699978,25098.731984880003 2022-08-02,03:13:16.000,214,9581785,-235,0,1659409996,5547.957835829999,290.2922663999998,25098.718010639997 2022-08-02,03:13:17.000,214,9581762,-235,0,1659409997,5547.897209039998,290.7857054999986,25098.634165200005 2022-08-02,03:13:18.000,214,9581721,-795,0,1659409998,5547.8837364199935,293.67584879999777,25098.62717808001 2022-08-02,03:13:19.000,214,9581747,-795,0,1659409999,5547.843318559993,289.54505862000224,25098.634165200005 2022-08-02,03:13:20.000,214,9581722,-795,0,1659410000,5547.823109629993,290.13718553999934,25098.64115232 2022-08-02,03:13:21.000,214,9581709,404,0,1659410001,5547.809637009996,287.65589177999937,25098.662113680002 2022-08-02,03:13:22.000,214,9581727,-795,0,1659410002,5547.829845939996,290.8914424500035,25098.662113680002 2022-08-02,03:13:23.000,214,9581774,445,0,1659410003,5547.796164389998,289.00227561000065,25098.655126560006 2022-08-02,03:13:24.000,214,9581682,605,0,1659410004,5547.762482839993,283.8775581000009,25098.662113680002 2022-08-02,03:13:25.000,214,9581760,525,0,1659410005,5547.755746529998,287.4514670100034,25098.64115232 2022-08-02,03:13:26.000,214,9581730,-795,0,1659410006,5547.755746529998,285.4354158300048,25098.57826824001 2022-08-02,03:13:27.000,214,9581761,1245,0,1659410007,5547.722064979993,294.0424035600008,25098.557306880008 2022-08-02,03:13:28.000,214,9581746,765,0,1659410008,5547.742273909993,291.75848544000473,25098.57128112 2022-08-02,03:13:29.000,214,9581779,645,0,1659410009,5547.681647119993,291.5893063199983,25098.536345520006 2022-08-02,03:13:30.000,214,9581779,-635,0,1659410010,5547.735537599998,290.36275770000066,25098.536345520006 2022-08-02,03:13:31.000,214,9581668,965,0,1659410011,5547.7692191499955,289.43227253999794,25098.599229599997 2022-08-02,03:13:32.000,214,9581766,-635,0,1659410012,5547.728801289995,288.4806399900044,25098.54333264 2022-08-02,03:13:33.000,214,9581731,525,0,1659410013,5547.722064979993,285.3155806200011,25098.599229599997 2022-08-02,03:13:34.000,214,9581765,-795,0,1659410014,5547.6749108099975,291.43422545999783,25098.557306880008 2022-08-02,03:13:35.000,214,9581762,-795,0,1659410015,5547.600811399992,290.88439332000416,25098.529358399996 2022-08-02,03:13:36.000,214,9581779,-795,0,1659410016,5547.560393539992,288.3678539100001,25098.59224248 2022-08-02,03:13:37.000,214,9581775,-795,0,1659410017,5547.506503059994,289.60850079000375,25098.564294000003 2022-08-02,03:13:38.000,214,9581797,-795,0,1659410018,5547.493030439997,290.85619679999945,25098.585255360005 2022-08-02,03:13:39.000,214,9581717,-795,0,1659410019,5547.439139959999,289.3053882000022,25098.613203840003 2022-08-02,03:13:40.000,214,9581752,-515,0,1659410020,5547.391985789996,291.3214393800008,25098.613203840003 2022-08-02,03:13:41.000,214,9581747,-795,0,1659410021,5547.338095309999,292.59733191000123,25098.634165200005 2022-08-02,03:13:42.000,214,9581724,-795,0,1659410022,5547.243786969993,291.5540606700015,25098.564294000003 2022-08-02,03:13:43.000,214,9581777,-795,0,1659410023,5547.216841729998,291.8430750000043,25098.557306880008 2022-08-02,03:13:44.000,214,9581688,-795,0,1659410024,5547.1696875599955,292.188482370002,25098.564294000003 2022-08-02,03:13:45.000,214,9581729,-795,0,1659410025,5547.136006009998,291.5681589300002,25098.57128112 2022-08-02,03:13:46.000,214,9581719,-795,0,1659410026,5547.136006009998,293.18945882999833,25098.613203840003 2022-08-02,03:13:47.000,214,9581728,-795,0,1659410027,5547.122533389993,289.2207986400026,25098.59224248 2022-08-02,03:13:48.000,214,9581767,-795,0,1659410028,5547.082115529993,289.6648938299986,25098.564294000003 2022-08-02,03:13:49.000,214,9581786,645,0,1659410029,5547.0551702899975,292.0122541200035,25098.564294000003 2022-08-02,03:13:50.000,214,9581805,-795,0,1659410030,5547.0214887399925,292.7524127700017,25098.50839704001 2022-08-02,03:13:51.000,214,9581725,-795,0,1659410031,5547.001279809992,291.11701461000484,25098.536345520006 2022-08-02,03:13:52.000,214,9581732,605,0,1659410032,5547.008016119995,290.0243994600023,25098.45250008 2022-08-02,03:13:53.000,214,9581780,245,0,1659410033,5547.028225049995,290.1583329300047,25098.494422800002 2022-08-02,03:13:54.000,214,9581726,-35,0,1659410034,5547.001279809992,287.6347443900013,25098.529358399996 2022-08-02,03:13:55.000,214,9581775,325,0,1659410035,5547.0551702899975,287.40917222999997,25098.50839704001 2022-08-02,03:13:56.000,214,9581746,-195,0,1659410036,5546.981070879992,284.93492759999936,25098.536345520006 2022-08-02,03:13:57.000,214,9581789,-795,0,1659410037,5547.014752429997,287.62769526000193,25098.438525840007 2022-08-02,03:13:58.000,214,9581741,-795,0,1659410038,5546.913707779997,284.72345370000403,25098.480448559996 2022-08-02,03:13:59.000,214,9581704,845,0,1659410039,5546.900235159999,283.1373994500027,25098.431538719997 2022-08-02,03:14:00.000,214,9581687,605,0,1659410040,5546.880026229999,287.31048441000166,25098.438525840007 2022-08-02,03:14:01.000,214,9581715,-795,0,1659410041,5546.839608369999,287.43031961999804,25098.41057736001 2022-08-02,03:14:02.000,214,9581746,-195,0,1659410042,5546.839608369999,286.7677014000001,25098.445512960003 2022-08-02,03:14:03.000,214,9581755,-795,0,1659410043,5546.805926819994,286.2390166500045,25098.45948720001 2022-08-02,03:14:04.000,214,9581733,-434,0,1659410044,5546.772245269996,288.55818042000465,25098.431538719997 2022-08-02,03:14:05.000,214,9581700,404,0,1659410045,5546.725091099994,288.0294956700018,25098.396603120003 2022-08-02,03:14:06.000,214,9581768,-795,0,1659410046,5546.6981458599985,289.9962029400049,25098.333719039998 2022-08-02,03:14:07.000,214,9581756,-795,0,1659410047,5546.650991689996,288.70621214999846,25098.319744800006 2022-08-02,03:14:08.000,214,9581779,-795,0,1659410048,5546.590364899996,288.09998697000265,25098.24288648001 2022-08-02,03:14:09.000,214,9581703,-795,0,1659410049,5546.644255379993,288.3890012999982,25098.3546804 2022-08-02,03:14:10.000,214,9581800,-795,0,1659410050,5546.657727999998,288.565229550004,25098.382628879997 2022-08-02,03:14:11.000,214,9581708,-795,0,1659410051,5546.650991689996,286.13327969999955,25098.347693280004 2022-08-02,03:14:12.000,214,9581748,-795,0,1659410052,5546.6644643099935,287.536056570003,25098.361667519996 2022-08-02,03:14:13.000,214,9581790,-795,0,1659410053,5546.650991689996,287.88851307000004,25098.326731920002 2022-08-02,03:14:14.000,214,9581799,725,0,1659410054,5546.630782759996,288.36080478000076,25098.270834960007 2022-08-02,03:14:15.000,214,9581670,-795,0,1659410055,5546.637519069998,287.9590043700009,25098.277822080003 2022-08-02,03:14:16.000,214,9581747,-795,0,1659410056,5546.644255379993,288.2691660900018,25098.270834960007 2022-08-02,03:14:17.000,214,9581764,-795,0,1659410057,5546.536474419998,286.57737489000283,25098.110131200003 2022-08-02,03:14:18.000,214,9581761,-795,0,1659410058,5546.650991689996,285.20984367000347,25098.312757679996 2022-08-02,03:14:19.000,214,9581716,-395,0,1659410059,5546.624046449993,288.00129915000434,25098.298783440005 2022-08-02,03:14:20.000,214,9581748,1125,0,1659410060,5546.650991689996,289.62259905000246,25098.29179632001 2022-08-02,03:14:21.000,214,9581724,-555,0,1659410061,5546.624046449993,287.5994987400045,25098.24288648001 2022-08-02,03:14:22.000,214,9581792,-155,0,1659410062,5546.624046449993,287.44441788000404,25098.200963760006 2022-08-02,03:14:23.000,214,9581754,-354,0,1659410063,5546.590364899996,285.62574234000203,25098.263847839997 2022-08-02,03:14:24.000,214,9581717,765,0,1659410064,5546.590364899996,289.23489690000133,25098.20795088 2022-08-02,03:14:25.000,214,9581702,-795,0,1659410065,5546.5701559699955,291.26504633999866,25098.20795088 2022-08-02,03:14:26.000,214,9581746,-795,0,1659410066,5546.5701559699955,289.4886655800001,25098.2848092 2022-08-02,03:14:27.000,214,9581800,-795,0,1659410067,5546.590364899996,291.51176588999806,25098.221925120008 2022-08-02,03:14:28.000,214,9581789,-434,0,1659410068,5546.5701559699955,290.9619337500044,25098.23589936 2022-08-02,03:14:29.000,214,9581717,-274,0,1659410069,5546.563419659993,293.13306579000346,25098.221925120008 2022-08-02,03:14:30.000,214,9581757,765,0,1659410070,5546.401748219992,291.7514363099981,25098.11711832 2022-08-02,03:14:31.000,214,9581709,-515,0,1659410071,5546.4556386999975,290.72226333000435,25098.200963760006 2022-08-02,03:14:32.000,214,9581749,-795,0,1659410072,5546.529738109995,291.89241890999983,25098.263847839997 2022-08-02,03:14:33.000,214,9581729,-795,0,1659410073,5546.516265489998,293.33044143000006,25098.249873600005 2022-08-02,03:14:34.000,214,9581733,-795,0,1659410074,5546.543210729993,289.95390816000145,25098.263847839997 2022-08-02,03:14:35.000,214,9581731,965,0,1659410075,5546.523001799993,288.55818042000465,25098.326731920002 2022-08-02,03:14:36.000,214,9581738,-795,0,1659410076,5546.556683349998,290.3909542199981,25098.333719039998 2022-08-02,03:14:37.000,214,9581754,525,0,1659410077,5546.536474419998,288.85424387999956,25098.29179632001 2022-08-02,03:14:38.000,214,9581777,-795,0,1659410078,5546.489320249995,291.32848851000017,25098.270834960007 2022-08-02,03:14:39.000,214,9581684,805,0,1659410079,5546.4556386999975,290.0596451099991,25098.214937999997 2022-08-02,03:14:40.000,214,9581732,-795,0,1659410080,5546.489320249995,286.33065534000343,25098.193976639996 2022-08-02,03:14:41.000,214,9581783,45,0,1659410081,5546.475847629998,287.2540913699995,25098.298783440005 2022-08-02,03:14:42.000,214,9581712,-195,0,1659410082,5546.502792869993,288.9599808300045,25098.319744800006 2022-08-02,03:14:43.000,214,9581772,605,0,1659410083,5546.516265489998,286.1262305700002,25098.326731920002 2022-08-02,03:14:44.000,214,9581707,85,0,1659410084,5546.489320249995,285.5059071299984,25098.270834960007 2022-08-02,03:14:45.000,214,9581699,205,0,1659410085,5546.489320249995,287.55720396000106,25098.249873600005 2022-08-02,03:14:46.000,214,9581799,-795,0,1659410086,5546.523001799993,288.3326082600033,25098.221925120008 2022-08-02,03:14:47.000,214,9581686,365,0,1659410087,5546.509529179995,282.6580586100026,25098.24288648001 2022-08-02,03:14:48.000,214,9581765,-795,0,1659410088,5546.516265489998,287.0144209499995,25098.263847839997 2022-08-02,03:14:49.000,214,9581739,-795,0,1659410089,5546.509529179995,284.96312412000407,25098.18698952 2022-08-02,03:14:50.000,214,9581681,765,0,1659410090,5546.597101209998,286.52803098000004,25098.312757679996 2022-08-02,03:14:51.000,214,9581723,-795,0,1659410091,5546.637519069998,286.11918144000083,25098.30577056 2022-08-02,03:14:52.000,214,9581769,-235,0,1659410092,5546.650991689996,286.54212923999876,25098.2848092 2022-08-02,03:14:53.000,214,9581737,-795,0,1659410093,5546.684673239994,288.76965432,25098.2848092 2022-08-02,03:14:54.000,214,9581759,-795,0,1659410094,5546.691409549996,289.50981296999817,25098.29179632001 2022-08-02,03:14:55.000,214,9581639,-795,0,1659410095,5546.691409549996,286.42934316000174,25098.2848092 2022-08-02,03:14:56.000,214,9581689,725,0,1659410096,5546.6981458599985,287.077863120001,25098.277822080003 2022-08-02,03:14:57.000,214,9581762,-795,0,1659410097,5546.711618479996,286.6337679299977,25098.312757679996 2022-08-02,03:14:58.000,214,9581790,85,0,1659410098,5546.718354789999,287.62064613000257,25098.312757679996 2022-08-02,03:14:59.000,214,9581705,-195,0,1659410099,5546.752036339996,287.4021231000006,25098.298783440005 2022-08-02,03:15:00.000,214,9581695,-635,0,1659410100,5546.745300029994,285.91475667000486,25098.368654640006 2022-08-02,03:15:01.000,214,9581834,805,0,1659410101,5546.778981579999,286.3729501199996,25098.312757679996 2022-08-02,03:15:02.000,214,9581837,-354,0,1659410102,5546.677936929998,285.1745980199994,25098.389616000008 2022-08-02,03:15:03.000,214,9581710,924,0,1659410103,5546.677936929998,287.62769526000193,25098.298783440005 2022-08-02,03:15:04.000,214,9581703,-795,0,1659410104,5546.630782759996,286.859340089999,25098.319744800006 2022-08-02,03:15:05.000,214,9581784,-795,0,1659410105,5546.624046449993,285.73852841999906,25098.333719039998 2022-08-02,03:15:06.000,214,9581749,-795,0,1659410106,5546.630782759996,289.2560442899994,25098.347693280004 2022-08-02,03:15:07.000,214,9581740,-795,0,1659410107,5546.556683349998,286.1403288299989,25098.25686072 2022-08-02,03:15:08.000,214,9581740,565,0,1659410108,5546.590364899996,289.26309341999877,25098.368654640006 2022-08-02,03:15:09.000,214,9581690,-434,0,1659410109,5546.576892279998,287.29638615000295,25098.30577056 2022-08-02,03:15:10.000,214,9581726,1085,0,1659410110,5546.543210729993,287.4726144000015,25098.389616000008 2022-08-02,03:15:11.000,214,9581794,-795,0,1659410111,5546.502792869993,290.13013641,25098.382628879997 2022-08-02,03:15:12.000,214,9581689,-795,0,1659410112,5546.489320249995,291.2932428600034,25098.368654640006 2022-08-02,03:15:13.000,214,9581739,-354,0,1659410113,5546.536474419998,289.8975151199993,25098.319744800006 2022-08-02,03:15:14.000,214,9581734,-795,0,1659410114,5546.516265489998,287.45851614000276,25098.41057736001 2022-08-02,03:15:15.000,214,9581761,-795,0,1659410115,5546.435429769997,288.896538660003,25098.3546804 2022-08-02,03:15:16.000,214,9581739,-795,0,1659410116,5546.509529179995,289.02342299999873,25098.4245516 2022-08-02,03:15:17.000,214,9581742,-795,0,1659410117,5546.489320249995,288.0647413199986,25098.480448559996 2022-08-02,03:15:18.000,214,9581798,124,0,1659410118,5546.442166079993,286.4857362000039,25098.445512960003 2022-08-02,03:15:19.000,214,9581785,-515,0,1659410119,5546.415220839997,287.3245826700004,25098.431538719997 2022-08-02,03:15:20.000,214,9581725,-795,0,1659410120,5546.388275599995,288.95293169999786,25098.396603120003 2022-08-02,03:15:21.000,214,9581735,-795,0,1659410121,5546.395011909997,285.844265370004,25098.431538719997 2022-08-02,03:15:22.000,214,9581720,-795,0,1659410122,5546.4219571499925,290.4332490000015,25098.445512960003 2022-08-02,03:15:23.000,214,9581742,-795,0,1659410123,5546.368066669995,292.0968436800031,25098.45948720001 2022-08-02,03:15:24.000,214,9581697,-235,0,1659410124,5546.341121429992,290.77160723999987,25098.487435680006 2022-08-02,03:15:25.000,214,9581809,-795,0,1659410125,5546.327648809995,289.74243425999884,25098.431538719997 2022-08-02,03:15:26.000,214,9581795,765,0,1659410126,5546.3074398799945,291.032425049998,25098.438525840007 2022-08-02,03:15:27.000,214,9581714,605,0,1659410127,5546.253549399997,290.0314485900017,25098.396603120003 2022-08-02,03:15:28.000,214,9581712,-795,0,1659410128,5546.219867849999,292.4352019200014,25098.4245516 2022-08-02,03:15:29.000,214,9581722,-795,0,1659410129,5546.152504749996,289.5380094900029,25098.312757679996 2022-08-02,03:15:30.000,214,9581711,885,0,1659410130,5546.260285709999,290.5812807300026,25098.515384160004 2022-08-02,03:15:31.000,214,9581637,605,0,1659410131,5546.132295819996,290.88439332000416,25098.37564176 2022-08-02,03:15:32.000,214,9581714,445,0,1659410132,5546.132295819996,288.19867479000095,25098.37564176 2022-08-02,03:15:33.000,214,9581775,245,0,1659410133,5546.179449989999,289.58030426999903,25098.45948720001 2022-08-02,03:15:34.000,214,9581773,725,0,1659410134,5546.159241059999,287.59244960999786,25098.47346144 2022-08-02,03:15:35.000,214,9581748,-795,0,1659410135,5546.105350579994,286.34475360000215,25098.4245516 2022-08-02,03:15:36.000,214,9581747,525,0,1659410136,5546.071669029996,289.49571470999945,25098.45250008 2022-08-02,03:15:37.000,214,9581707,765,0,1659410137,5546.078405339998,290.98308114000247,25098.494422800002 2022-08-02,03:15:38.000,214,9581753,404,0,1659410138,5546.078405339998,289.5732551399997,25098.4245516 2022-08-02,03:15:39.000,214,9581745,-795,0,1659410139,5546.037987479998,288.6991630199991,25098.47346144 2022-08-02,03:15:40.000,214,9581743,-795,0,1659410140,5546.024514859993,289.0375212600047,25098.494422800002 2022-08-02,03:15:41.000,214,9581723,605,0,1659410141,5546.031251169996,287.1131087699978,25098.487435680006 2022-08-02,03:15:42.000,214,9581731,-795,0,1659410142,5545.977360689998,285.3508262699979,25098.4245516 2022-08-02,03:15:43.000,214,9581783,-795,0,1659410143,5545.936942829998,286.08393579000403,25098.417564480005 2022-08-02,03:15:44.000,214,9581718,-755,0,1659410144,5545.963888069993,283.1585468400008,25098.41057736001 2022-08-02,03:15:45.000,214,9581780,-795,0,1659410145,5545.997569619998,285.957051450001,25098.37564176 2022-08-02,03:15:46.000,214,9581758,1205,0,1659410146,5546.024514859993,287.21179659000336,25098.4245516 2022-08-02,03:15:47.000,214,9581782,645,0,1659410147,5546.037987479998,290.5037403000024,25098.45948720001 2022-08-02,03:15:48.000,214,9581724,-795,0,1659410148,5546.024514859993,289.2207986400026,25098.45948720001 2022-08-02,03:15:49.000,214,9581753,-795,0,1659410149,5546.078405339998,286.5491783699981,25098.396603120003 2022-08-02,03:15:50.000,214,9581754,565,0,1659410150,5546.071669029996,288.19867479000095,25098.312757679996 2022-08-02,03:15:51.000,214,9581783,-795,0,1659410151,5546.058196409998,292.3224158400044,25098.347693280004 2022-08-02,03:15:52.000,214,9581678,-795,0,1659410152,5546.0649327199935,291.1452111300023,25098.396603120003 2022-08-02,03:15:53.000,214,9581758,-274,0,1659410153,5546.152504749996,289.46046906000265,25098.368654640006 2022-08-02,03:15:54.000,214,9581738,525,0,1659410154,5546.152504749996,293.06962362000195,25098.396603120003 2022-08-02,03:15:55.000,214,9581775,-795,0,1659410155,5546.152504749996,289.7635816500042,25098.431538719997 2022-08-02,03:15:56.000,214,9581793,-795,0,1659410156,5546.139032129999,291.18750590999844,25098.41057736001 2022-08-02,03:15:57.000,214,9581674,-795,0,1659410157,5546.112086889996,288.0083482800037,25098.382628879997 2022-08-02,03:15:58.000,214,9581845,-795,0,1659410158,5546.078405339998,291.6316011000017,25098.368654640006 2022-08-02,03:15:59.000,214,9581764,-795,0,1659410159,5546.112086889996,289.1221108200043,25098.34070616001 2022-08-02,03:16:00.000,214,9581754,-795,0,1659410160,5546.058196409998,282.32674950000364,25098.382628879997 2022-08-02,03:16:01.000,214,9581656,-795,0,1659410161,5546.004305929993,287.06376486000227,25098.368654640006 2022-08-02,03:16:02.000,214,9581766,-795,0,1659410162,5546.044723789993,284.6318150099978,25098.45948720001 2022-08-02,03:16:03.000,214,9581726,404,0,1659410163,5546.037987479998,284.7657484800002,25098.494422800002 2022-08-02,03:16:04.000,214,9581727,-795,0,1659410164,5545.997569619998,286.1544270900049,25098.431538719997 2022-08-02,03:16:05.000,214,9581721,-235,0,1659410165,5545.984096999993,286.11918144000083,25098.50839704001 2022-08-02,03:16:06.000,214,9581829,-795,0,1659410166,5545.936942829998,283.8634598400022,25098.382628879997 2022-08-02,03:16:07.000,214,9581747,-795,0,1659410167,5545.896524969998,284.6952571799993,25098.326731920002 2022-08-02,03:16:08.000,214,9581807,-555,0,1659410168,5545.936942829998,286.3165570800047,25098.438525840007 2022-08-02,03:16:09.000,214,9581713,-795,0,1659410169,5545.930206519995,289.2067003800039,25098.445512960003 2022-08-02,03:16:10.000,214,9581739,205,0,1659410170,5545.957151759998,285.9429531900023,25098.445512960003 2022-08-02,03:16:11.000,214,9581788,404,0,1659410171,5545.957151759998,284.70935543999803,25098.45948720001 2022-08-02,03:16:12.000,214,9581721,-795,0,1659410172,5545.9504154499955,283.9410002700024,25098.45250008 2022-08-02,03:16:13.000,214,9581783,-795,0,1659410173,5545.923470209993,283.1585468400008,25098.47346144 2022-08-02,03:16:14.000,214,9581740,-354,0,1659410174,5545.896524969998,285.0265662899983,25098.438525840007 2022-08-02,03:16:15.000,214,9581725,-795,0,1659410175,5545.8022166299925,285.63984060000075,25098.270834960007 2022-08-02,03:16:16.000,214,9581700,805,0,1659410176,5545.829161869995,284.27935851000075,25098.396603120003 2022-08-02,03:16:17.000,214,9581750,-795,0,1659410177,5545.8561071099975,284.0044424400039,25098.389616000008 2022-08-02,03:16:18.000,214,9581754,-795,0,1659410178,5545.883052349993,285.66098798999883,25098.445512960003 2022-08-02,03:16:19.000,214,9581670,-515,0,1659410179,5545.849370799995,285.72443016000034,25098.382628879997 2022-08-02,03:16:20.000,214,9581731,-795,0,1659410180,5545.829161869995,283.8916563599996,25098.4245516 2022-08-02,03:16:21.000,214,9581715,-795,0,1659410181,5545.808952939995,287.74048133999895,25098.396603120003 2022-08-02,03:16:22.000,214,9581803,-155,0,1659410182,5545.748326149995,285.91475667000486,25098.34070616001 2022-08-02,03:16:23.000,214,9581759,805,0,1659410183,5545.701171979999,287.40917222999997,25098.34070616001 2022-08-02,03:16:24.000,214,9581753,445,0,1659410184,5545.701171979999,286.42934316000174,25098.3546804 2022-08-02,03:16:25.000,214,9581699,-795,0,1659410185,5545.694435669997,289.47456732000137,25098.417564480005 2022-08-02,03:16:26.000,214,9581717,-795,0,1659410186,5545.687699359994,288.107036100002,25098.4245516 2022-08-02,03:16:27.000,214,9581739,-795,0,1659410187,5545.714644599997,286.3024588199987,25098.389616000008 2022-08-02,03:16:28.000,214,9581782,605,0,1659410188,5545.680963049999,284.55427458000486,25098.326731920002 2022-08-02,03:16:29.000,214,9581793,-795,0,1659410189,5545.667490429994,285.957051450001,25098.3546804 2022-08-02,03:16:30.000,214,9581732,-795,0,1659410190,5545.627072569994,289.1573564700011,25098.3546804 2022-08-02,03:16:31.000,214,9581701,-795,0,1659410191,5545.620336259999,287.0567157300029,25098.333719039998 2022-08-02,03:16:32.000,214,9581728,-795,0,1659410192,5545.431719579996,287.2399931100008,25098.08916984 2022-08-02,03:16:33.000,214,9581751,325,0,1659410193,5545.526027919994,289.5662060100003,25098.214937999997 2022-08-02,03:16:34.000,214,9581720,-795,0,1659410194,5545.613599949997,285.44246496000414,25098.389616000008 2022-08-02,03:16:35.000,214,9581729,-354,0,1659410195,5545.600127329999,284.0044424400039,25098.40359024 2022-08-02,03:16:36.000,214,9581779,-795,0,1659410196,5545.5933910199965,286.26016404000256,25098.41057736001 2022-08-02,03:16:37.000,214,9581829,965,0,1659410197,5545.579918399999,286.71130835999793,25098.389616000008 2022-08-02,03:16:38.000,214,9581733,845,0,1659410198,5545.573182089996,285.80197059000056,25098.319744800006 2022-08-02,03:16:39.000,214,9581743,-795,0,1659410199,5545.519291609999,283.236087270001,25098.41057736001 2022-08-02,03:16:40.000,214,9581701,845,0,1659410200,5545.559709469999,285.08295933000045,25098.37564176 2022-08-02,03:16:41.000,214,9581790,-795,0,1659410201,5545.492346369996,287.80392351000046,25098.368654640006 2022-08-02,03:16:42.000,214,9581760,-795,0,1659410202,5545.539500539999,284.8432889100004,25098.382628879997 2022-08-02,03:16:43.000,214,9581759,685,0,1659410203,5545.526027919994,285.88656015000015,25098.41057736001 2022-08-02,03:16:44.000,214,9581678,-795,0,1659410204,5545.505818989994,287.3880248400019,25098.361667519996 2022-08-02,03:16:45.000,214,9581786,965,0,1659410205,5545.519291609999,287.9308078500035,25098.37564176 2022-08-02,03:16:46.000,214,9581787,-795,0,1659410206,5545.451928509996,284.8644362999985,25098.3546804 2022-08-02,03:16:47.000,214,9581743,645,0,1659410207,5545.438455889998,284.98427151000215,25098.30577056 2022-08-02,03:16:48.000,214,9581813,765,0,1659410208,5545.431719579996,285.7808232000025,25098.34070616001 2022-08-02,03:16:49.000,214,9581677,-795,0,1659410209,5545.424983269993,288.79080170999805,25098.326731920002 2022-08-02,03:16:50.000,214,9581719,-795,0,1659410210,5545.4788737499985,285.0124680299996,25098.298783440005 2022-08-02,03:16:51.000,214,9581728,-795,0,1659410211,5545.418246959998,282.72150078000413,25098.326731920002 2022-08-02,03:16:52.000,214,9581690,-795,0,1659410212,5545.4451921999935,283.2008416200042,25098.347693280004 2022-08-02,03:16:53.000,214,9581761,-795,0,1659410213,5545.465401129994,285.717381030001,25098.312757679996 2022-08-02,03:16:54.000,214,9581723,-795,0,1659410214,5545.404774339993,285.19574541000475,25098.25686072 2022-08-02,03:16:55.000,214,9581743,-795,0,1659410215,5545.391301719996,286.415244900003,25098.2848092 2022-08-02,03:16:56.000,214,9581723,1205,0,1659410216,5545.3508838599955,284.06788460999815,25098.214937999997 2022-08-02,03:16:57.000,214,9581744,-795,0,1659410217,5545.418246959998,282.9611712000042,25098.30577056 2022-08-02,03:16:58.000,214,9581765,-795,0,1659410218,5545.438455889998,282.6439603500039,25098.37564176 2022-08-02,03:16:59.000,214,9581749,-795,0,1659410219,5545.438455889998,280.4657791799982,25098.3546804 2022-08-02,03:17:00.000,214,9581781,-795,0,1659410220,5545.418246959998,274.3612326000002,25098.37564176 2022-08-02,03:17:01.000,214,9581796,-595,0,1659410221,5545.398038029998,277.70252022000204,25098.37564176 2022-08-02,03:17:02.000,214,9581786,525,0,1659410222,5545.377829099998,279.5846379299983,25098.34070616001 2022-08-02,03:17:03.000,214,9581721,-795,0,1659410223,5545.344147549993,282.777893819999,25098.312757679996 2022-08-02,03:17:04.000,214,9581687,-795,0,1659410224,5545.357620169998,286.11918144000083,25098.34070616001 2022-08-02,03:17:05.000,214,9581716,-795,0,1659410225,5545.3508838599955,285.4495140900035,25098.389616000008 2022-08-02,03:17:06.000,214,9581723,924,0,1659410226,5545.3508838599955,284.54017631999886,25098.319744800006 2022-08-02,03:17:07.000,214,9581704,-795,0,1659410227,5545.398038029998,284.82214152000233,25098.396603120003 2022-08-02,03:17:08.000,214,9581744,-795,0,1659410228,5545.451928509996,286.0557392699993,25098.4245516 2022-08-02,03:17:09.000,214,9581787,1245,0,1659410229,5545.451928509996,288.3678539100001,25098.4245516 2022-08-02,03:17:10.000,214,9581753,165,0,1659410230,5545.451928509996,287.62769526000193,25098.431538719997 2022-08-02,03:17:11.000,214,9581697,-795,0,1659410231,5545.519291609999,289.27719168000476,25098.417564480005 2022-08-02,03:17:12.000,214,9581650,-795,0,1659410232,5545.532764229996,288.34670652000204,25098.487435680006 2022-08-02,03:17:13.000,214,9581713,-795,0,1659410233,5545.5933910199965,289.4393216700046,25098.50839704001 2022-08-02,03:17:14.000,214,9581683,-155,0,1659410234,5545.647281499994,289.7142377400014,25098.536345520006 2022-08-02,03:17:15.000,214,9581698,-795,0,1659410235,5545.701171979999,286.6972100999992,25098.550319759997 2022-08-02,03:17:16.000,214,9581740,445,0,1659410236,5545.7079082899945,287.8462182900039,25098.494422800002 2022-08-02,03:17:17.000,214,9581763,-795,0,1659410237,5545.788744009995,288.6004752000008,25098.57128112 2022-08-02,03:17:18.000,214,9581755,-795,0,1659410238,5545.788744009995,288.6004752000008,25098.57826824001 2022-08-02,03:17:19.000,214,9581774,685,0,1659410239,5545.842634489993,287.7122848200015,25098.585255360005 2022-08-02,03:17:20.000,214,9581713,-795,0,1659410240,5545.876316039998,287.23294398000144,25098.536345520006 2022-08-02,03:17:21.000,214,9581762,765,0,1659410241,5545.909997589995,287.0426174700042,25098.564294000003 2022-08-02,03:17:22.000,214,9581691,-795,0,1659410242,5545.9504154499955,290.9971794000012,25098.634165200005 2022-08-02,03:17:23.000,214,9581785,-795,0,1659410243,5545.990833309996,287.0708139900016,25098.64115232 2022-08-02,03:17:24.000,214,9581747,-795,0,1659410244,5546.004305929993,284.25821112000267,25098.62717808001 2022-08-02,03:17:25.000,214,9581775,-795,0,1659410245,5546.044723789993,285.28033497000433,25098.662113680002 2022-08-02,03:17:26.000,214,9581780,-795,0,1659410246,5546.031251169996,289.05161952000344,25098.669100799998 2022-08-02,03:17:27.000,214,9581710,325,0,1659410247,5546.037987479998,287.69113743000344,25098.67608792001 2022-08-02,03:17:28.000,214,9581757,-795,0,1659410248,5546.078405339998,286.6619644500024,25098.655126560006 2022-08-02,03:17:29.000,214,9581745,-795,0,1659410249,5546.078405339998,286.90163487000245,25098.704036400006 2022-08-02,03:17:30.000,214,9581701,-755,0,1659410250,5546.132295819996,283.56034725000063,25098.724997760008 2022-08-02,03:17:31.000,214,9581692,-354,0,1659410251,5546.125559509994,285.5693492999999,25098.78788184 2022-08-02,03:17:32.000,214,9581768,-795,0,1659410252,5546.105350579994,287.34573005999846,25098.738972 2022-08-02,03:17:33.000,214,9581764,-795,0,1659410253,5546.071669029996,292.25192454000353,25098.718010639997 2022-08-02,03:17:34.000,214,9581714,-795,0,1659410254,5546.031251169996,289.5732551399997,25098.683075040004 2022-08-02,03:17:35.000,214,9581707,-434,0,1659410255,5546.112086889996,292.67487234000146,25098.79486896001 2022-08-02,03:17:36.000,214,9581748,725,0,1659410256,5546.0986142699985,292.6819214700008,25098.780894720003 2022-08-02,03:17:37.000,214,9581715,-795,0,1659410257,5546.112086889996,287.26818962999823,25098.822817440006 2022-08-02,03:17:38.000,214,9581748,-795,0,1659410258,5546.145768439994,287.9942500199977,25098.871727280006 2022-08-02,03:17:39.000,214,9581781,285,0,1659410259,5546.1929226099965,287.2893370200036,25098.899675760003 2022-08-02,03:17:40.000,214,9581679,404,0,1659410260,5546.206395229994,285.2027945400041,25098.90666288 2022-08-02,03:17:41.000,214,9581740,725,0,1659410261,5546.2131315399965,284.52607806000015,25098.899675760003 2022-08-02,03:17:42.000,214,9581791,725,0,1659410262,5546.179449989999,289.5662060100003,25098.934611359997 2022-08-02,03:17:43.000,214,9581759,-795,0,1659410263,5546.199658919999,287.1201579000044,25098.885701519997 2022-08-02,03:17:44.000,214,9581745,-795,0,1659410264,5546.233340469997,286.06983752999804,25098.920637120005 2022-08-02,03:17:45.000,214,9581765,-795,0,1659410265,5546.240076779999,285.8583636300027,25098.95557272 2022-08-02,03:17:46.000,214,9581756,-795,0,1659410266,5546.300703569999,285.844265370004,25098.983521199996 2022-08-02,03:17:47.000,214,9581744,-795,0,1659410267,5546.280494639999,286.4857362000039,25098.96255984001 2022-08-02,03:17:48.000,214,9581780,1325,0,1659410268,5546.320912499992,284.24411286000395,25099.039418160006 2022-08-02,03:17:49.000,214,9581751,-74,0,1659410269,5546.3074398799945,290.588329860002,25099.02544392 2022-08-02,03:17:50.000,214,9581813,-795,0,1659410270,5546.327648809995,290.7645581100005,25099.02544392 2022-08-02,03:17:51.000,214,9581764,-795,0,1659410271,5546.341121429992,287.8814639400007,25099.04640528 2022-08-02,03:17:52.000,214,9581765,-795,0,1659410272,5546.401748219992,285.957051450001,25099.032431039996 2022-08-02,03:17:53.000,214,9581679,-795,0,1659410273,5546.442166079993,287.9096604599981,25099.039418160006 2022-08-02,03:17:54.000,214,9581747,525,0,1659410274,5546.469111319995,287.95195524000155,25099.151212079996 2022-08-02,03:17:55.000,214,9581735,-795,0,1659410275,5546.496056559998,286.5491783699981,25099.137237840005 2022-08-02,03:17:56.000,214,9581742,-795,0,1659410276,5546.502792869993,287.39507397000125,25099.109289360007 2022-08-02,03:17:57.000,214,9581694,-795,0,1659410277,5546.5499470399955,287.7968743800011,25099.116276480003 2022-08-02,03:17:58.000,214,9581829,-795,0,1659410278,5546.509529179995,286.3659009900002,25099.116276480003 2022-08-02,03:17:59.000,214,9581726,1085,0,1659410279,5546.576892279998,288.80489997000404,25099.04640528 2022-08-02,03:18:00.000,214,9581727,1285,0,1659410280,5546.536474419998,287.6770391700047,25099.060379520008 2022-08-02,03:18:01.000,214,9581771,-795,0,1659410281,5546.590364899996,287.14835442000185,25099.14422496 2022-08-02,03:18:02.000,214,9581718,-795,0,1659410282,5546.630782759996,287.39507397000125,25099.14422496 2022-08-02,03:18:03.000,214,9581722,-795,0,1659410283,5546.630782759996,285.90065840999887,25099.1232636 2022-08-02,03:18:04.000,214,9581749,-795,0,1659410284,5546.603837519993,285.5482019100018,25099.17916056001 2022-08-02,03:18:05.000,214,9581831,-795,0,1659410285,5546.610573829996,288.29736260999925,25099.17916056001 2022-08-02,03:18:06.000,214,9581771,1245,0,1659410286,5546.590364899996,288.93883343999914,25099.13025072001 2022-08-02,03:18:07.000,214,9581719,-795,0,1659410287,5546.563419659993,288.2691660900018,25099.032431039996 2022-08-02,03:18:08.000,214,9581757,1285,0,1659410288,5546.5499470399955,286.3659009900002,25099.109289360007 2022-08-02,03:18:09.000,214,9581743,765,0,1659410289,5546.5499470399955,287.19769833000464,25099.14422496 2022-08-02,03:18:10.000,214,9581732,-795,0,1659410290,5546.590364899996,290.3416103100026,25099.200121919996 2022-08-02,03:18:11.000,214,9581747,-795,0,1659410291,5546.563419659993,288.03654480000114,25099.109289360007 2022-08-02,03:18:12.000,214,9581743,924,0,1659410292,5546.523001799993,290.05259597999975,25099.158199200006 2022-08-02,03:18:13.000,214,9581798,-795,0,1659410293,5546.523001799993,289.05161952000344,25099.17916056001 2022-08-02,03:18:14.000,214,9581730,-515,0,1659410294,5546.469111319995,290.0596451099991,25099.14422496 2022-08-02,03:18:15.000,214,9581702,1085,0,1659410295,5546.462375009993,289.75653252000484,25099.200121919996 2022-08-02,03:18:16.000,214,9581736,285,0,1659410296,5546.462375009993,288.2903134799999,25099.151212079996 2022-08-02,03:18:17.000,214,9581753,-795,0,1659410297,5546.381539289992,288.7485069300019,25099.137237840005 2022-08-02,03:18:18.000,214,9581787,-795,0,1659410298,5546.469111319995,289.7635816500042,25099.256018880005 2022-08-02,03:18:19.000,214,9581762,-795,0,1659410299,5546.435429769997,289.4252234099986,25099.221083279997 2022-08-02,03:18:20.000,214,9581715,285,0,1659410300,5546.448902389995,288.65686824000295,25099.249031759995 2022-08-02,03:18:21.000,214,9581772,-675,0,1659410301,5546.401748219992,286.8663892199984,25099.276980240007 2022-08-02,03:18:22.000,214,9581791,-795,0,1659410302,5546.374802979997,290.2217750999989,25099.24204464 2022-08-02,03:18:23.000,214,9581745,-795,0,1659410303,5546.381539289992,289.49571470999945,25099.221083279997 2022-08-02,03:18:24.000,214,9581746,-795,0,1659410304,5546.334385119997,289.2842408100041,25099.151212079996 2022-08-02,03:18:25.000,214,9581754,-235,0,1659410305,5546.300703569999,291.39897981000104,25099.1232636 2022-08-02,03:18:26.000,214,9581786,-795,0,1659410306,5546.314176189997,290.05259597999975,25099.207109040006 2022-08-02,03:18:27.000,214,9581718,-515,0,1659410307,5546.314176189997,289.95390816000145,25099.228070400008 2022-08-02,03:18:28.000,214,9581729,-795,0,1659410308,5546.233340469997,288.9317843099998,25099.228070400008 2022-08-02,03:18:29.000,214,9581721,-795,0,1659410309,5546.199658919999,284.92082934000064,25099.249031759995 2022-08-02,03:18:30.000,214,9581771,605,0,1659410310,5546.152504749996,288.07883958000457,25099.137237840005 2022-08-02,03:18:31.000,214,9581761,605,0,1659410311,5546.132295819996,288.4806399900044,25099.102302239997 2022-08-02,03:18:32.000,214,9581687,-795,0,1659410312,5546.091877959996,285.34377713999856,25099.102302239997 2022-08-02,03:18:33.000,214,9581759,-795,0,1659410313,5546.0649327199935,286.40819577000366,25099.09531512 2022-08-02,03:18:34.000,214,9581798,885,0,1659410314,5546.044723789993,284.3498498100016,25099.060379520008 2022-08-02,03:18:35.000,214,9581710,765,0,1659410315,5545.943679139993,283.5955929000047,25098.948585600003 2022-08-02,03:18:36.000,214,9581765,805,0,1659410316,5545.990833309996,285.1534506300013,25099.088328000005 2022-08-02,03:18:37.000,214,9581808,-795,0,1659410317,5545.930206519995,281.5160995500046,25099.01146968001 2022-08-02,03:18:38.000,214,9581740,-795,0,1659410318,5545.909997589995,281.60068911000417,25099.004482559998 2022-08-02,03:18:39.000,214,9581763,445,0,1659410319,5545.883052349993,284.39214458999777,25098.920637120005 2022-08-02,03:18:40.000,214,9581772,845,0,1659410320,5545.8022166299925,283.35592248000466,25098.969546960005 2022-08-02,03:18:41.000,214,9581735,-635,0,1659410321,5545.761798769992,285.7314792899997,25098.948585600003 2022-08-02,03:18:42.000,214,9581688,-795,0,1659410322,5545.822425559993,287.19769833000464,25098.97653408 2022-08-02,03:18:43.000,214,9581747,-555,0,1659410323,5545.788744009995,289.98915380999824,25098.90666288 2022-08-02,03:18:44.000,214,9581769,805,0,1659410324,5545.795480319997,288.1563800100048,25098.941598480007 2022-08-02,03:18:45.000,214,9581842,-795,0,1659410325,5545.768535079995,285.5623001700005,25098.885701519997 2022-08-02,03:18:46.000,214,9581741,-795,0,1659410326,5545.768535079995,285.44246496000414,25098.899675760003 2022-08-02,03:18:47.000,214,9581775,-795,0,1659410327,5545.734853529997,284.85033803999977,25098.79486896001 2022-08-02,03:18:48.000,214,9581732,885,0,1659410328,5545.755062459997,286.69016096999985,25098.801856080005 2022-08-02,03:18:49.000,214,9581732,-235,0,1659410329,5545.755062459997,284.9913206400015,25098.864740159996 2022-08-02,03:18:50.000,214,9581701,-795,0,1659410330,5545.755062459997,283.20789075000357,25098.91365000001 2022-08-02,03:18:51.000,214,9581733,805,0,1659410331,5545.734853529997,284.52607806000015,25098.90666288 2022-08-02,03:18:52.000,214,9581717,-35,0,1659410332,5545.728117219995,282.7637955600003,25098.85775304 2022-08-02,03:18:53.000,214,9581747,1085,0,1659410333,5545.734853529997,282.29855297999893,25098.815830319996 2022-08-02,03:18:54.000,214,9581696,-235,0,1659410334,5545.640545189999,281.94609648000187,25098.815830319996 2022-08-02,03:18:55.000,214,9581703,-795,0,1659410335,5545.5933910199965,277.91399412000465,25098.84377880001 2022-08-02,03:18:56.000,214,9581732,-795,0,1659410336,5545.5933910199965,281.8121630099995,25098.822817440006 2022-08-02,03:18:57.000,214,9581718,765,0,1659410337,5545.552973159996,279.1898866499978,25098.822817440006 2022-08-02,03:18:58.000,214,9581759,-795,0,1659410338,5545.4788737499985,279.2321814300012,25098.74595912001 2022-08-02,03:18:59.000,214,9581826,-795,0,1659410339,5545.505818989994,282.1575703800045,25098.892688640008 2022-08-02,03:19:00.000,214,9581667,-795,0,1659410340,5545.519291609999,285.97114970999974,25098.8088432 2022-08-02,03:19:01.000,214,9581757,-795,0,1659410341,5545.512555299996,283.83526332000474,25098.885701519997 2022-08-02,03:19:02.000,214,9581712,-795,0,1659410342,5545.431719579996,283.70132985000237,25098.822817440006 2022-08-02,03:19:03.000,214,9581742,-795,0,1659410343,5545.4451921999935,282.9611712000042,25098.836791679998 2022-08-02,03:19:04.000,214,9581757,-795,0,1659410344,5545.424983269993,284.9772223800028,25098.871727280006 2022-08-02,03:19:05.000,214,9581712,-795,0,1659410345,5545.438455889998,285.3155806200011,25098.871727280006 2022-08-02,03:19:06.000,214,9581811,845,0,1659410346,5545.377829099998,284.98427151000215,25098.815830319996 2022-08-02,03:19:07.000,214,9581781,-795,0,1659410347,5545.458664819998,286.01344449000317,25098.948585600003 2022-08-02,03:19:08.000,214,9581801,285,0,1659410348,5545.458664819998,285.5834475599986,25098.95557272 2022-08-02,03:19:09.000,214,9581764,1205,0,1659410349,5545.472137439996,288.75555606000125,25098.96255984001 2022-08-02,03:19:10.000,214,9581764,-795,0,1659410350,5545.424983269993,286.3659009900002,25098.892688640008 2022-08-02,03:19:11.000,214,9581774,-795,0,1659410351,5545.371092789996,286.29540968999936,25098.90666288 2022-08-02,03:19:12.000,214,9581725,-795,0,1659410352,5545.337411239998,285.2027945400041,25098.96255984001 2022-08-02,03:19:13.000,214,9581774,-795,0,1659410353,5545.3508838599955,284.8432889100004,25098.941598480007 2022-08-02,03:19:14.000,214,9581743,645,0,1659410354,5545.377829099998,285.78787233000185,25098.990508320006 2022-08-02,03:19:15.000,214,9581768,965,0,1659410355,5545.330674929995,284.29345676999947,25098.97653408 2022-08-02,03:19:16.000,214,9581760,-795,0,1659410356,5545.296993379998,285.5482019100018,25099.032431039996 2022-08-02,03:19:17.000,214,9581779,-795,0,1659410357,5545.290257069995,284.2864076400001,25099.04640528 2022-08-02,03:19:18.000,214,9581720,-795,0,1659410358,5545.2363665899975,283.47575769000105,25099.01146968001 2022-08-02,03:19:19.000,214,9581725,725,0,1659410359,5545.195948729997,284.18067069000244,25098.95557272 2022-08-02,03:19:20.000,214,9581741,-315,0,1659410360,5545.189212419995,284.6811589200006,25098.983521199996 2022-08-02,03:19:21.000,214,9581714,-795,0,1659410361,5545.175739799997,285.26623670999834,25099.01146968001 2022-08-02,03:19:22.000,214,9581701,685,0,1659410362,5545.2026850399925,284.4555867599993,25099.04640528 2022-08-02,03:19:23.000,214,9581777,-795,0,1659410363,5545.162267179992,284.9701732500034,25099.02544392 2022-08-02,03:19:24.000,214,9581711,-274,0,1659410364,5545.189212419995,284.54017631999886,25099.039418160006 2022-08-02,03:19:25.000,214,9581768,124,0,1659410365,5545.169003489995,280.50807396000164,25099.02544392 2022-08-02,03:19:26.000,214,9581739,725,0,1659410366,5545.148794559995,280.79708829000447,25098.948585600003 2022-08-02,03:19:27.000,214,9581737,-795,0,1659410367,5545.142058249992,281.90380169999844,25099.01146968001 2022-08-02,03:19:28.000,214,9581749,-795,0,1659410368,5545.135321939997,284.32870242000354,25098.934611359997 2022-08-02,03:19:29.000,214,9581720,-555,0,1659410369,5545.169003489995,279.9370944300026,25098.997495440002 2022-08-02,03:19:30.000,214,9581749,-395,0,1659410370,5545.189212419995,281.2059378300037,25099.018456800004 2022-08-02,03:19:31.000,214,9581780,-155,0,1659410371,5545.222893969993,281.6500330199997,25099.039418160006 2022-08-02,03:19:32.000,214,9581667,5,0,1659410372,5545.209421349995,282.58756731000176,25098.969546960005 2022-08-02,03:19:33.000,214,9581750,124,0,1659410373,5545.216157659997,281.6641312799984,25098.990508320006 2022-08-02,03:19:34.000,214,9581785,-795,0,1659410374,5545.216157659997,281.4667556400018,25098.969546960005 2022-08-02,03:19:35.000,214,9581672,-795,0,1659410375,5545.195948729997,281.32577304000006,25098.95557272 2022-08-02,03:19:36.000,214,9581733,725,0,1659410376,5545.094904079997,282.6439603500039,25098.934611359997 2022-08-02,03:19:37.000,214,9581766,725,0,1659410377,5545.229630279995,285.6186932100027,25098.997495440002 2022-08-02,03:19:38.000,214,9581705,-795,0,1659410378,5545.2363665899975,284.9137802100013,25099.01146968001 2022-08-02,03:19:39.000,214,9581788,-795,0,1659410379,5545.263311829993,284.92082934000064,25098.95557272 2022-08-02,03:19:40.000,214,9581773,-795,0,1659410380,5545.222893969993,284.37804632999905,25099.004482559998 2022-08-02,03:19:41.000,214,9581727,885,0,1659410381,5545.169003489995,283.8282141899981,25099.060379520008 2022-08-02,03:19:42.000,214,9581753,-795,0,1659410382,5545.115113009997,285.80197059000056,25099.018456800004 2022-08-02,03:19:43.000,214,9581756,-74,0,1659410383,5545.101640389992,286.18262361000234,25098.96255984001 2022-08-02,03:19:44.000,214,9581789,485,0,1659410384,5545.108376699995,283.9903441799979,25098.934611359997 2022-08-02,03:19:45.000,214,9581744,-795,0,1659410385,5545.081431459999,285.7808232000025,25099.004482559998 2022-08-02,03:19:46.000,214,9581778,-795,0,1659410386,5545.007332049994,282.72150078000413,25098.934611359997 2022-08-02,03:19:47.000,214,9581736,-755,0,1659410387,5545.047749909994,282.9118272900014,25099.032431039996 2022-08-02,03:19:48.000,214,9581726,245,0,1659410388,5545.067958839994,285.90065840999887,25099.01146968001 2022-08-02,03:19:49.000,214,9581708,525,0,1659410389,5545.074695149997,288.6498191100036,25099.02544392 2022-08-02,03:19:50.000,214,9581783,-795,0,1659410390,5545.0881677699945,285.90065840999887,25098.941598480007 2022-08-02,03:19:51.000,214,9581773,-795,0,1659410391,5545.061222529999,286.52803098000004,25098.934611359997 2022-08-02,03:19:52.000,214,9581776,-395,0,1659410392,5545.061222529999,281.6923278000031,25098.95557272 2022-08-02,03:19:53.000,214,9581755,525,0,1659410393,5545.108376699995,282.9752694600029,25098.920637120005 2022-08-02,03:19:54.000,214,9581739,404,0,1659410394,5545.216157659997,281.7416717099986,25099.004482559998 2022-08-02,03:19:55.000,214,9581720,485,0,1659410395,5545.229630279995,284.52607806000015,25099.032431039996 2022-08-02,03:19:56.000,214,9581816,-795,0,1659410396,5545.256575519998,286.81704531000287,25099.04640528 2022-08-02,03:19:57.000,214,9581762,1445,0,1659410397,5545.2363665899975,286.24606578000385,25099.01146968001 2022-08-02,03:19:58.000,214,9581816,-795,0,1659410398,5545.243102899993,284.6952571799993,25099.04640528 2022-08-02,03:19:59.000,214,9581695,-795,0,1659410399,5545.175739799997,286.92278226000053,25098.885701519997 2022-08-02,03:20:00.000,214,9581745,-795,0,1659410400,5545.263311829993,280.07807703000435,25098.990508320006 2022-08-02,03:20:01.000,214,9581797,-795,0,1659410401,5545.222893969993,278.81628276000265,25099.053392399997 2022-08-02,03:20:02.000,214,9581668,-795,0,1659410402,5545.2363665899975,279.9723400799994,25099.02544392 2022-08-02,03:20:03.000,214,9581756,-795,0,1659410403,5545.2363665899975,282.1575703800045,25099.032431039996 2022-08-02,03:20:04.000,214,9581702,845,0,1659410404,5545.2026850399925,282.6298620899979,25099.088328000005 2022-08-02,03:20:05.000,214,9581757,-795,0,1659410405,5545.209421349995,285.4354158300048,25099.039418160006 2022-08-02,03:20:06.000,214,9581747,-795,0,1659410406,5545.135321939997,284.8644362999985,25098.920637120005 2022-08-02,03:20:07.000,214,9581725,-595,0,1659410407,5545.115113009997,284.2864076400001,25099.039418160006 2022-08-02,03:20:08.000,214,9581746,-795,0,1659410408,5545.128585629995,282.5170760100009,25099.02544392 2022-08-02,03:20:09.000,214,9581722,1125,0,1659410409,5545.014068359997,280.33889484000247,25098.96255984001 2022-08-02,03:20:10.000,214,9581766,-795,0,1659410410,5545.108376699995,282.1857669000019,25099.04640528 2022-08-02,03:20:11.000,214,9581764,605,0,1659410411,5545.074695149997,280.50807396000164,25098.997495440002 2022-08-02,03:20:12.000,214,9581789,-795,0,1659410412,5545.081431459999,283.2572346599991,25099.01146968001 2022-08-02,03:20:13.000,214,9581837,-795,0,1659410413,5545.108376699995,281.1072500099981,25099.004482559998 2022-08-02,03:20:14.000,214,9581816,-475,0,1659410414,5545.054486219997,282.29855297999893,25098.969546960005 2022-08-02,03:20:15.000,214,9581765,-795,0,1659410415,5545.047749909994,282.1716686400032,25098.997495440002 2022-08-02,03:20:16.000,214,9581688,645,0,1659410416,5545.081431459999,284.1736215600031,25098.948585600003 2022-08-02,03:20:17.000,214,9581731,-795,0,1659410417,5545.108376699995,281.6641312799984,25098.969546960005 2022-08-02,03:20:18.000,214,9581806,1125,0,1659410418,5545.155530869997,281.0931517499994,25099.02544392 2022-08-02,03:20:19.000,214,9581758,565,0,1659410419,5545.135321939997,283.109202929998,25098.997495440002 2022-08-02,03:20:20.000,214,9581795,1245,0,1659410420,5545.195948729997,283.34182421999867,25099.060379520008 2022-08-02,03:20:21.000,214,9581735,-795,0,1659410421,5545.195948729997,283.3347750899993,25099.018456800004 2022-08-02,03:20:22.000,214,9581726,-795,0,1659410422,5545.135321939997,282.20691429,25098.97653408 2022-08-02,03:20:23.000,214,9581765,525,0,1659410423,5545.128585629995,281.0931517499994,25098.997495440002 2022-08-02,03:20:24.000,214,9581697,-795,0,1659410424,5545.121849319992,281.02970957999787,25098.920637120005 2022-08-02,03:20:25.000,214,9581743,725,0,1659410425,5545.0881677699945,281.73462257999927,25098.95557272 2022-08-02,03:20:26.000,214,9581740,-795,0,1659410426,5545.094904079997,280.09922442000243,25099.039418160006 2022-08-02,03:20:27.000,214,9581799,-795,0,1659410427,5545.047749909994,280.8252848100019,25098.990508320006 2022-08-02,03:20:28.000,214,9581789,-795,0,1659410428,5545.041013599999,282.08002995000425,25098.92762424 2022-08-02,03:20:29.000,214,9581738,1045,0,1659410429,5545.034277289997,281.7134751900012,25098.983521199996 2022-08-02,03:20:30.000,214,9581785,-795,0,1659410430,5544.933232639996,281.8967525699991,25098.983521199996 2022-08-02,03:20:31.000,214,9581779,805,0,1659410431,5544.899551089999,280.2825018000003,25098.95557272 2022-08-02,03:20:32.000,214,9581719,325,0,1659410432,5544.852396919996,281.42446085999836,25098.850765920004 2022-08-02,03:20:33.000,214,9581788,-795,0,1659410433,5544.8456606099935,284.9067310800019,25098.892688640008 2022-08-02,03:20:34.000,214,9581685,-795,0,1659410434,5544.838924299998,283.67313332999765,25098.920637120005 2022-08-02,03:20:35.000,214,9581709,924,0,1659410435,5544.825451679993,284.2229654699986,25098.90666288 2022-08-02,03:20:36.000,214,9581738,-795,0,1659410436,5544.785033819993,283.73657549999916,25098.836791679998 2022-08-02,03:20:37.000,214,9581825,605,0,1659410437,5544.663780239993,286.78884878999816,25098.85775304 2022-08-02,03:20:38.000,214,9581761,924,0,1659410438,5544.724407029993,282.58756731000176,25098.8088432 2022-08-02,03:20:39.000,214,9581724,-795,0,1659410439,5544.7311433399955,281.50905041999795,25098.836791679998 2022-08-02,03:20:40.000,214,9581727,325,0,1659410440,5544.697461789998,281.6641312799984,25098.822817440006 2022-08-02,03:20:41.000,214,9581708,285,0,1659410441,5544.677252859998,279.72562053,25098.850765920004 2022-08-02,03:20:42.000,214,9581741,-795,0,1659410442,5544.643571309993,279.4789009800006,25098.801856080005 2022-08-02,03:20:43.000,214,9581721,605,0,1659410443,5544.704198099993,282.0095386500034,25098.864740159996 2022-08-02,03:20:44.000,214,9581720,725,0,1659410444,5544.697461789998,283.22903814000165,25098.85775304 2022-08-02,03:20:45.000,214,9581765,-795,0,1659410445,5544.690725479995,283.77182115000323,25098.864740159996 2022-08-02,03:20:46.000,214,9581767,-795,0,1659410446,5544.630098689995,276.56761029000336,25098.822817440006 2022-08-02,03:20:47.000,214,9581797,-795,0,1659410447,5544.596417139997,279.88070139000047,25098.84377880001 2022-08-02,03:20:48.000,214,9581736,-795,0,1659410448,5544.6368349999975,279.28857447000337,25098.780894720003 2022-08-02,03:20:49.000,214,9581733,-795,0,1659410449,5544.6368349999975,284.3991937200044,25098.892688640008 2022-08-02,03:20:50.000,214,9581735,-795,0,1659410450,5544.6368349999975,283.04576076000376,25098.79486896001 2022-08-02,03:20:51.000,214,9581766,485,0,1659410451,5544.683989169993,281.1354465300028,25098.899675760003 2022-08-02,03:20:52.000,214,9581722,-795,0,1659410452,5544.751352269996,281.62183650000225,25098.85775304 2022-08-02,03:20:53.000,214,9581790,-795,0,1659410453,5544.778297509998,282.8131394700031,25098.850765920004 2022-08-02,03:20:54.000,214,9581739,-795,0,1659410454,5544.7311433399955,282.1223247300004,25098.815830319996 2022-08-02,03:20:55.000,214,9581767,-795,0,1659410455,5544.771561199996,284.1665724300037,25098.8088432 2022-08-02,03:20:56.000,214,9581757,725,0,1659410456,5544.805242749993,282.3831425399985,25098.815830319996 2022-08-02,03:20:57.000,214,9581727,-795,0,1659410457,5544.838924299998,282.8060903400037,25098.822817440006 2022-08-02,03:20:58.000,214,9581800,-795,0,1659410458,5544.8793421599985,283.4475611700036,25098.850765920004 2022-08-02,03:20:59.000,214,9581711,-795,0,1659410459,5544.919760019999,284.40624285000376,25098.892688640008 2022-08-02,03:21:00.000,214,9581757,-795,0,1659410460,5544.953441569996,284.25821112000267,25098.899675760003 2022-08-02,03:21:01.000,214,9581757,-274,0,1659410461,5544.946705259994,283.01756423999905,25098.871727280006 2022-08-02,03:21:02.000,214,9581740,1125,0,1659410462,5544.960177879999,285.06181194000237,25098.871727280006 2022-08-02,03:21:03.000,214,9581751,485,0,1659410463,5544.953441569996,283.87050897000154,25098.815830319996 2022-08-02,03:21:04.000,214,9581755,245,0,1659410464,5544.987123119994,282.12937385999976,25098.801856080005 2022-08-02,03:21:05.000,214,9581714,725,0,1659410465,5544.987123119994,281.41036259999964,25098.780894720003 2022-08-02,03:21:06.000,214,9581711,-795,0,1659410466,5544.987123119994,281.1918395699977,25098.96255984001 2022-08-02,03:21:07.000,214,9581692,-795,0,1659410467,5544.926496329994,282.3478968900017,25098.864740159996 2022-08-02,03:21:08.000,214,9581742,-795,0,1659410468,5544.865869539994,281.99544039000466,25098.850765920004 2022-08-02,03:21:09.000,214,9581789,-795,0,1659410469,5544.838924299998,281.62183650000225,25098.850765920004 2022-08-02,03:21:10.000,214,9581735,765,0,1659410470,5544.785033819993,280.01463486000284,25098.815830319996 2022-08-02,03:21:11.000,214,9581759,-35,0,1659410471,5544.886078469994,277.9351415100027,25098.78788184 2022-08-02,03:21:12.000,214,9581709,-195,0,1659410472,5544.946705259994,279.8102100899996,25098.801856080005 2022-08-02,03:21:13.000,214,9581746,-795,0,1659410473,5544.8793421599985,280.62086003999866,25098.836791679998 2022-08-02,03:21:14.000,214,9581734,-795,0,1659410474,5544.818715369998,279.24627968999994,25098.885701519997 2022-08-02,03:21:15.000,214,9581676,-795,0,1659410475,5544.764824889993,282.09412821000296,25098.864740159996 2022-08-02,03:21:16.000,214,9581710,-434,0,1659410476,5544.7311433399955,282.05183342999953,25098.871727280006 2022-08-02,03:21:17.000,214,9581729,325,0,1659410477,5544.677252859998,279.4013605500004,25098.892688640008 2022-08-02,03:21:18.000,214,9581762,-795,0,1659410478,5544.643571309993,280.89577611000277,25098.871727280006 2022-08-02,03:21:19.000,214,9581696,-795,0,1659410479,5544.643571309993,281.8403595300042,25098.864740159996 2022-08-02,03:21:20.000,214,9581816,-795,0,1659410480,5544.630098689995,281.1495447900015,25098.850765920004 2022-08-02,03:21:21.000,214,9581715,-715,0,1659410481,5544.616626069997,281.98134212999867,25098.8787144 2022-08-02,03:21:22.000,214,9581699,-515,0,1659410482,5544.623362379993,281.29052739000326,25098.892688640008 2022-08-02,03:21:23.000,214,9581735,-795,0,1659410483,5544.650307619995,280.4657791799982,25098.871727280006 2022-08-02,03:21:24.000,214,9581717,-795,0,1659410484,5544.657043929998,281.2975765200026,25098.920637120005 2022-08-02,03:21:25.000,214,9581702,-354,0,1659410485,5544.683989169993,281.47380477000115,25098.871727280006 2022-08-02,03:21:26.000,214,9581806,-715,0,1659410486,5544.6368349999975,280.52217222000036,25098.8787144 2022-08-02,03:21:27.000,214,9581707,-795,0,1659410487,5544.6031534499925,279.24627968999994,25098.920637120005 2022-08-02,03:21:28.000,214,9581722,85,0,1659410488,5544.589680829995,278.6823492900003,25098.899675760003 2022-08-02,03:21:29.000,214,9581762,-35,0,1659410489,5544.589680829995,278.6118579899994,25098.885701519997 2022-08-02,03:21:30.000,214,9581674,-795,0,1659410490,5544.555999279997,280.57151613000315,25098.871727280006 2022-08-02,03:21:31.000,214,9581757,445,0,1659410491,5544.569471899995,280.09922442000243,25098.96255984001 2022-08-02,03:21:32.000,214,9581734,-795,0,1659410492,5544.555999279997,282.96822033000353,25098.96255984001 2022-08-02,03:21:33.000,214,9581810,924,0,1659410493,5544.495372489997,282.34084776000236,25098.969546960005 2022-08-02,03:21:34.000,214,9581740,645,0,1659410494,5544.475163559997,283.56034725000063,25098.934611359997 2022-08-02,03:21:35.000,214,9581719,-795,0,1659410495,5544.441482009999,281.01561131999915,25098.941598480007 2022-08-02,03:21:36.000,214,9581735,-795,0,1659410496,5544.360646289999,280.183813980002,25098.885701519997 2022-08-02,03:21:37.000,214,9581722,-795,0,1659410497,5544.448218319994,280.4516809199995,25099.032431039996 2022-08-02,03:21:38.000,214,9581768,-795,0,1659410498,5544.3741189099965,281.7980647500008,25098.899675760003 2022-08-02,03:21:39.000,214,9581744,-795,0,1659410499,5544.448218319994,281.5513452000014,25098.997495440002 2022-08-02,03:21:40.000,214,9581707,-195,0,1659410500,5544.481899869999,281.6923278000031,25099.032431039996 2022-08-02,03:21:41.000,214,9581808,-795,0,1659410501,5544.468427249994,278.4356297400009,25099.018456800004 2022-08-02,03:21:42.000,214,9581783,-795,0,1659410502,5544.495372489997,279.6621783599985,25099.039418160006 2022-08-02,03:21:43.000,214,9581793,-795,0,1659410503,5544.4886361799945,282.1857669000019,25099.04640528 2022-08-02,03:21:44.000,214,9581798,565,0,1659410504,5544.495372489997,280.86757958999806,25098.997495440002 2022-08-02,03:21:45.000,214,9581785,-795,0,1659410505,5544.549262969995,282.6157638299992,25099.060379520008 2022-08-02,03:21:46.000,214,9581769,-795,0,1659410506,5544.522317729992,282.62281295999856,25099.018456800004 2022-08-02,03:21:47.000,214,9581743,-195,0,1659410507,5544.576208209997,282.54527252999833,25099.067366640003 2022-08-02,03:21:48.000,214,9581736,-795,0,1659410508,5544.596417139997,282.62281295999856,25099.07435376 2022-08-02,03:21:49.000,214,9581793,-35,0,1659410509,5544.582944519992,282.70740251999814,25099.02544392 2022-08-02,03:21:50.000,214,9581723,-795,0,1659410510,5544.529054039995,282.7919920799977,25099.018456800004 2022-08-02,03:21:51.000,214,9581794,-795,0,1659410511,5544.609889759995,280.71954786000424,25099.039418160006 2022-08-02,03:21:52.000,214,9581710,-795,0,1659410512,5544.657043929998,281.4808539000005,25099.032431039996 2022-08-02,03:21:53.000,214,9581742,-155,0,1659410513,5544.771561199996,279.42250793999847,25099.09531512 2022-08-02,03:21:54.000,214,9581708,-795,0,1659410514,5544.785033819993,280.3177474500044,25099.165186320002 2022-08-02,03:21:55.000,214,9581700,-795,0,1659410515,5544.798506439998,283.5180524700045,25099.207109040006 2022-08-02,03:21:56.000,214,9581642,-795,0,1659410516,5544.764824889993,282.20691429,25099.158199200006 2022-08-02,03:21:57.000,214,9581772,-795,0,1659410517,5544.926496329994,281.5020012899986,25099.318902959996 2022-08-02,03:21:58.000,214,9581736,-795,0,1659410518,5544.899551089999,281.748720839998,25099.29794160001 2022-08-02,03:21:59.000,214,9581797,-795,0,1659410519,5544.933232639996,282.03068604000146,25099.34685144001 2022-08-02,03:22:00.000,214,9581722,-795,0,1659410520,5545.000595739999,281.78396649000206,25099.34685144001 2022-08-02,03:22:01.000,214,9581705,1085,0,1659410521,5545.007332049994,279.99348747000477,25099.36082568 2022-08-02,03:22:02.000,214,9581830,-795,0,1659410522,5545.0881677699945,281.6429838900003,25099.423709760005 2022-08-02,03:22:03.000,214,9581779,725,0,1659410523,5545.128585629995,283.34182421999867,25099.47960672 2022-08-02,03:22:04.000,214,9581721,885,0,1659410524,5545.182476109992,281.36101869000413,25099.486593839996 2022-08-02,03:22:05.000,214,9581734,-795,0,1659410525,5545.256575519998,281.62183650000225,25099.486593839996 2022-08-02,03:22:06.000,214,9581765,-795,0,1659410526,5545.263311829993,281.6993769300025,25099.47960672 2022-08-02,03:22:07.000,214,9581740,565,0,1659410527,5545.276784449998,282.9541220700048,25099.486593839996 2022-08-02,03:22:08.000,214,9581739,-795,0,1659410528,5545.303729689993,283.9410002700024,25099.51454232001 2022-08-02,03:22:09.000,214,9581728,-795,0,1659410529,5545.3508838599955,283.52510160000384,25099.563452160008 2022-08-02,03:22:10.000,214,9581740,-795,0,1659410530,5545.391301719996,282.08002995000425,25099.612362000007 2022-08-02,03:22:11.000,214,9581780,-795,0,1659410531,5545.404774339993,284.09608113000286,25099.62633624 2022-08-02,03:22:12.000,214,9581653,605,0,1659410532,5545.391301719996,283.84936158000346,25099.640310480005 2022-08-02,03:22:13.000,214,9581791,805,0,1659410533,5545.377829099998,283.7506737599979,25099.654284719996 2022-08-02,03:22:14.000,214,9581822,845,0,1659410534,5545.364356479993,283.9269020100037,25099.63332336001 2022-08-02,03:22:15.000,214,9581761,365,0,1659410535,5545.3508838599955,281.6500330199997,25099.6472976 2022-08-02,03:22:16.000,214,9581819,-795,0,1659410536,5545.270048139995,282.54527252999833,25099.54947792 2022-08-02,03:22:17.000,214,9581715,645,0,1659410537,5545.317202309998,283.0387116300044,25099.668258960002 2022-08-02,03:22:18.000,214,9581766,525,0,1659410538,5545.323938619993,282.2844547200002,25099.752104399995 2022-08-02,03:22:19.000,214,9581702,-795,0,1659410539,5545.303729689993,282.79904121000436,25099.787040000003 2022-08-02,03:22:20.000,214,9581739,-795,0,1659410540,5545.283520759993,285.6116440800033,25099.759091520005 2022-08-02,03:22:21.000,214,9581697,565,0,1659410541,5545.270048139995,284.8644362999985,25099.773065759997 2022-08-02,03:22:22.000,214,9581817,-795,0,1659410542,5545.222893969993,284.7798467399989,25099.787040000003 2022-08-02,03:22:23.000,214,9581713,1005,0,1659410543,5545.209421349995,283.109202929998,25099.738130160003 2022-08-02,03:22:24.000,214,9581769,1285,0,1659410544,5545.148794559995,283.99739331000455,25099.752104399995 2022-08-02,03:22:25.000,214,9581681,-795,0,1659410545,5545.182476109992,282.34084776000236,25099.80101424001 2022-08-02,03:22:26.000,214,9581707,-795,0,1659410546,5545.014068359997,280.22610875999817,25099.62633624 2022-08-02,03:22:27.000,214,9581676,-795,0,1659410547,5545.135321939997,282.6933042599994,25099.828962720007 2022-08-02,03:22:28.000,214,9581701,-475,0,1659410548,5545.115113009997,282.9541220700048,25099.898833920008 2022-08-02,03:22:29.000,214,9581709,-795,0,1659410549,5545.128585629995,284.03263896000135,25099.828962720007 2022-08-02,03:22:30.000,214,9581722,-795,0,1659410550,5545.074695149997,283.7788702800026,25099.842936959998 2022-08-02,03:22:31.000,214,9581779,485,0,1659410551,5545.054486219997,285.2521384499996,25099.856911200004 2022-08-02,03:22:32.000,214,9581702,-795,0,1659410552,5545.061222529999,284.0114915700033,25099.808001360005 2022-08-02,03:22:33.000,214,9581769,-795,0,1659410553,5545.061222529999,281.5301978100033,25099.821975599996 2022-08-02,03:22:34.000,214,9581733,-795,0,1659410554,5545.067958839994,280.12742093999987,25099.91280816 2022-08-02,03:22:35.000,214,9581732,685,0,1659410555,5545.061222529999,284.596569360001,25099.891846799997 2022-08-02,03:22:36.000,214,9581776,765,0,1659410556,5545.067958839994,280.60676177999994,25099.940756639997 2022-08-02,03:22:37.000,214,9581774,-795,0,1659410557,5545.027540979994,283.77182115000323,25099.947743760007 2022-08-02,03:22:38.000,214,9581763,-795,0,1659410558,5545.027540979994,283.9903441799979,25099.86389832 2022-08-02,03:22:39.000,214,9581762,-795,0,1659410559,5544.960177879999,286.0768866600047,25099.759091520005 2022-08-02,03:22:40.000,214,9581720,765,0,1659410560,5544.960177879999,287.4232704899987,25099.877872560006 2022-08-02,03:22:41.000,214,9581769,-795,0,1659410561,5545.041013599999,292.0474997700003,25099.926782400005 2022-08-02,03:22:42.000,214,9581734,-795,0,1659410562,5545.074695149997,289.0727669100015,25099.940756639997 2022-08-02,03:22:43.000,214,9581758,-795,0,1659410563,5545.054486219997,284.7939450000049,25099.975692240005 2022-08-02,03:22:44.000,214,9581735,-434,0,1659410564,5545.081431459999,282.8131394700031,25099.975692240005 2022-08-02,03:22:45.000,214,9581745,285,0,1659410565,5545.054486219997,283.6096911600034,25099.96870512001 2022-08-02,03:22:46.000,214,9581792,-715,0,1659410566,5545.041013599999,284.85738716999913,25099.926782400005 2022-08-02,03:22:47.000,214,9581753,-795,0,1659410567,5544.946705259994,285.14640150000196,25099.821975599996 2022-08-02,03:22:48.000,214,9581776,765,0,1659410568,5545.020804669999,286.14737795999827,25099.961718 2022-08-02,03:22:49.000,214,9581717,765,0,1659410569,5545.034277289997,285.8583636300027,25099.88485968 2022-08-02,03:22:50.000,214,9581781,-795,0,1659410570,5545.0881677699945,285.498857999999,25099.93376952 2022-08-02,03:22:51.000,214,9581670,-235,0,1659410571,5545.034277289997,285.6750862500048,25099.940756639997 2022-08-02,03:22:52.000,214,9581743,-795,0,1659410572,5544.987123119994,285.09705758999917,25099.989666479996 2022-08-02,03:22:53.000,214,9581735,-795,0,1659410573,5544.926496329994,282.12937385999976,25099.989666479996 2022-08-02,03:22:54.000,214,9581734,-795,0,1659410574,5544.865869539994,285.3649245300039,25099.961718 2022-08-02,03:22:55.000,214,9581736,445,0,1659410575,5544.832187989996,285.054762810003,25099.98267936 2022-08-02,03:22:56.000,214,9581726,845,0,1659410576,5544.791770129996,286.7606522700007,25099.96870512001 2022-08-02,03:22:57.000,214,9581753,-795,0,1659410577,5544.717670719998,287.3034352800023,25099.835949840002 2022-08-02,03:22:58.000,214,9581772,-795,0,1659410578,5544.785033819993,288.9740790900032,25099.947743760007 2022-08-02,03:22:59.000,214,9581708,-795,0,1659410579,5544.751352269996,290.0596451099991,25099.96870512001 2022-08-02,03:23:00.000,214,9581786,325,0,1659410580,5544.616626069997,287.6770391700047,25099.842936959998 2022-08-02,03:23:01.000,214,9581764,365,0,1659410581,5544.704198099993,286.8663892199984,25099.975692240005 2022-08-02,03:23:02.000,214,9581757,685,0,1659410582,5544.670516549995,286.34475360000215,25099.926782400005 2022-08-02,03:23:03.000,214,9581775,404,0,1659410583,5544.609889759995,285.8160688499993,25099.947743760007 2022-08-02,03:23:04.000,214,9581781,1445,0,1659410584,5544.623362379993,286.88753661000374,25099.905821040004 2022-08-02,03:23:05.000,214,9581661,-795,0,1659410585,5544.596417139997,286.88753661000374,25099.926782400005 2022-08-02,03:23:06.000,214,9581774,845,0,1659410586,5544.549262969995,287.59244960999786,25099.91280816 2022-08-02,03:23:07.000,214,9581737,-795,0,1659410587,5544.508845109995,286.42934316000174,25099.870885439996 2022-08-02,03:23:08.000,214,9581800,565,0,1659410588,5544.576208209997,286.1544270900049,25099.905821040004 2022-08-02,03:23:09.000,214,9581764,-795,0,1659410589,5544.555999279997,286.4222940300024,25099.947743760007 2022-08-02,03:23:10.000,214,9581767,-795,0,1659410590,5544.555999279997,286.60557141000027,25099.898833920008 2022-08-02,03:23:11.000,214,9581715,-155,0,1659410591,5544.495372489997,285.7526266799978,25099.891846799997 2022-08-02,03:23:12.000,214,9581760,845,0,1659410592,5544.522317729992,286.2108201299998,25099.821975599996 2022-08-02,03:23:13.000,214,9581743,605,0,1659410593,5544.502108799992,287.4655652700021,25099.86389832 2022-08-02,03:23:14.000,214,9581781,-795,0,1659410594,5544.535790349997,293.2881466500039,25099.919795279995 2022-08-02,03:23:15.000,214,9581746,-795,0,1659410595,5544.515581419997,292.6889706000002,25099.926782400005 2022-08-02,03:23:16.000,214,9581765,-795,0,1659410596,5544.225920089993,292.73831451000297,25099.451658240003 2022-08-02,03:23:17.000,214,9581746,-795,0,1659410597,5544.481899869999,291.9770084699994,25099.870885439996 2022-08-02,03:23:18.000,214,9581831,-795,0,1659410598,5544.468427249994,290.3204629200045,25099.821975599996 2022-08-02,03:23:19.000,214,9581710,-795,0,1659410599,5544.461690939999,292.1955315000014,25099.84992408001 2022-08-02,03:23:20.000,214,9581786,-795,0,1659410600,5544.508845109995,292.0968436800031,25099.773065759997 2022-08-02,03:23:21.000,214,9581714,-795,0,1659410601,5544.481899869999,286.3518027300015,25099.856911200004 2022-08-02,03:23:22.000,214,9581721,1085,0,1659410602,5544.529054039995,286.29540968999936,25099.919795279995 2022-08-02,03:23:23.000,214,9581754,-795,0,1659410603,5544.502108799992,286.80294705000415,25099.898833920008 2022-08-02,03:23:24.000,214,9581791,-195,0,1659410604,5544.475163559997,286.7254066200039,25099.891846799997 2022-08-02,03:23:25.000,214,9581812,-675,0,1659410605,5544.461690939999,286.6972100999992,25099.877872560006 2022-08-02,03:23:26.000,214,9581818,845,0,1659410606,5544.481899869999,284.58952023000165,25099.88485968 2022-08-02,03:23:27.000,214,9581762,-795,0,1659410607,5544.414536769997,284.8785345600045,25099.870885439996 2022-08-02,03:23:28.000,214,9581730,-795,0,1659410608,5544.428009389994,286.9791753000027,25099.828962720007 2022-08-02,03:23:29.000,214,9581784,-795,0,1659410609,5544.428009389994,284.815092390003,25099.76607864 2022-08-02,03:23:30.000,214,9581732,404,0,1659410610,5544.428009389994,285.1182049800045,25099.870885439996 2022-08-02,03:23:31.000,214,9581727,-434,0,1659410611,5544.421273079999,285.3719736600033,25099.84992408001 2022-08-02,03:23:32.000,214,9581775,805,0,1659410612,5544.401064149999,287.3034352800023,25099.870885439996 2022-08-02,03:23:33.000,214,9581746,485,0,1659410613,5544.401064149999,285.72443016000034,25099.870885439996 2022-08-02,03:23:34.000,214,9581745,-795,0,1659410614,5544.326964739994,287.5994987400045,25099.81498848 2022-08-02,03:23:35.000,214,9581827,-74,0,1659410615,5544.326964739994,287.35982832000445,25099.828962720007 2022-08-02,03:23:36.000,214,9581787,285,0,1659410616,5544.313492119996,287.1201579000044,25099.80101424001 2022-08-02,03:23:37.000,214,9581748,1445,0,1659410617,5544.347173669994,286.415244900003,25099.738130160003 2022-08-02,03:23:38.000,214,9581740,-795,0,1659410618,5544.300019499999,285.93590406000294,25099.780052880007 2022-08-02,03:23:39.000,214,9581768,645,0,1659410619,5544.387591529994,286.5350801099994,25099.88485968 2022-08-02,03:23:40.000,214,9581790,-795,0,1659410620,5544.333701049996,288.565229550004,25099.69620744 2022-08-02,03:23:41.000,214,9581784,-795,0,1659410621,5544.360646289999,289.7142377400014,25099.773065759997 2022-08-02,03:23:42.000,214,9581756,525,0,1659410622,5544.421273079999,287.9942500199977,25099.787040000003 2022-08-02,03:23:43.000,214,9581698,1445,0,1659410623,5544.421273079999,290.2429224900043,25099.773065759997 2022-08-02,03:23:44.000,214,9581726,-795,0,1659410624,5544.414536769997,289.82702381999843,25099.780052880007 2022-08-02,03:23:45.000,214,9581736,645,0,1659410625,5544.475163559997,286.28836056,25099.752104399995 2022-08-02,03:23:46.000,214,9581734,-795,0,1659410626,5544.535790349997,288.23392043999775,25099.759091520005 2022-08-02,03:23:47.000,214,9581762,-795,0,1659410627,5544.549262969995,289.27719168000476,25099.80101424001 2022-08-02,03:23:48.000,214,9581728,-795,0,1659410628,5544.596417139997,288.678015630001,25099.821975599996 2022-08-02,03:23:49.000,214,9581820,-795,0,1659410629,5544.623362379993,287.86736568000197,25099.81498848 2022-08-02,03:23:50.000,214,9581806,965,0,1659410630,5544.576208209997,287.6135970000032,25099.752104399995 2022-08-02,03:23:51.000,214,9581729,565,0,1659410631,5544.549262969995,286.5844240200022,25099.752104399995 2022-08-02,03:23:52.000,214,9581804,-795,0,1659410632,5544.582944519992,285.4001701800007,25099.724155919997 2022-08-02,03:23:53.000,214,9581781,-354,0,1659410633,5544.589680829995,287.35982832000445,25099.752104399995 2022-08-02,03:23:54.000,214,9581699,-795,0,1659410634,5544.623362379993,290.3204629200045,25099.759091520005 2022-08-02,03:23:55.000,214,9581755,-795,0,1659410635,5544.609889759995,289.69309035000333,25099.780052880007 2022-08-02,03:23:56.000,214,9581763,-795,0,1659410636,5544.582944519992,290.1724311900034,25099.808001360005 2022-08-02,03:23:57.000,214,9581708,765,0,1659410637,5544.582944519992,287.8180217699992,25099.773065759997 2022-08-02,03:23:58.000,214,9581790,-795,0,1659410638,5544.441482009999,290.34865944000194,25099.59838776 2022-08-02,03:23:59.000,214,9581803,-114,0,1659410639,5544.495372489997,286.60557141000027,25099.773065759997 2022-08-02,03:24:00.000,214,9581778,445,0,1659410640,5544.4886361799945,288.50883651000186,25099.738130160003 2022-08-02,03:24:01.000,214,9581746,805,0,1659410641,5544.475163559997,287.0567157300029,25099.752104399995 2022-08-02,03:24:02.000,214,9581699,-795,0,1659410642,5544.502108799992,288.01539741000306,25099.752104399995 2022-08-02,03:24:03.000,214,9581695,525,0,1659410643,5544.481899869999,286.98622443000204,25099.738130160003 2022-08-02,03:24:04.000,214,9581731,205,0,1659410644,5544.454954629997,287.3739265800032,25099.76607864 2022-08-02,03:24:05.000,214,9581741,-795,0,1659410645,5544.421273079999,287.64884265,25099.80101424001 2022-08-02,03:24:06.000,214,9581805,685,0,1659410646,5544.434745699997,286.2390166500045,25099.710181680006 2022-08-02,03:24:07.000,214,9581761,-795,0,1659410647,5544.448218319994,286.81704531000287,25099.724155919997 2022-08-02,03:24:08.000,214,9581776,165,0,1659410648,5544.401064149999,284.6952571799993,25099.6472976 2022-08-02,03:24:09.000,214,9581728,805,0,1659410649,5544.475163559997,284.5472254499982,25099.731143040008 2022-08-02,03:24:10.000,214,9581758,-795,0,1659410650,5544.529054039995,283.1514977100014,25099.80101424001 2022-08-02,03:24:11.000,214,9581768,1005,0,1659410651,5544.569471899995,284.04673722000007,25099.724155919997 2022-08-02,03:24:12.000,214,9581721,-795,0,1659410652,5544.596417139997,285.7103319000016,25099.703194559996 2022-08-02,03:24:13.000,214,9581754,-795,0,1659410653,5544.596417139997,283.60264203000406,25099.738130160003 2022-08-02,03:24:14.000,214,9581796,-795,0,1659410654,5544.576208209997,285.4847597400003,25099.69620744 2022-08-02,03:24:15.000,214,9581752,-795,0,1659410655,5544.535790349997,285.6962336400029,25099.703194559996 2022-08-02,03:24:16.000,214,9581768,1445,0,1659410656,5544.562735589992,285.6186932100027,25099.68223320001 2022-08-02,03:24:17.000,214,9581722,-315,0,1659410657,5544.529054039995,285.9641005800004,25099.605374879997 2022-08-02,03:24:18.000,214,9581760,-795,0,1659410658,5544.582944519992,284.15247416999773,25099.76607864 2022-08-02,03:24:19.000,214,9581723,805,0,1659410659,5544.596417139997,285.03361541999766,25099.74511728 2022-08-02,03:24:20.000,214,9581741,365,0,1659410660,5544.623362379993,286.3518027300015,25099.7171688 2022-08-02,03:24:21.000,214,9581772,-795,0,1659410661,5544.630098689995,288.54408215999865,25099.689220320004 2022-08-02,03:24:22.000,214,9581758,-795,0,1659410662,5544.596417139997,288.0294956700018,25099.710181680006 2022-08-02,03:24:23.000,214,9581779,-795,0,1659410663,5544.609889759995,289.43227253999794,25099.752104399995 2022-08-02,03:24:24.000,214,9581770,-795,0,1659410664,5544.609889759995,290.0596451099991,25099.710181680006 2022-08-02,03:24:25.000,214,9581767,-795,0,1659410665,5544.630098689995,286.7254066200039,25099.731143040008 2022-08-02,03:24:26.000,214,9581717,-795,0,1659410666,5544.657043929998,288.11408523000136,25099.759091520005 2022-08-02,03:24:27.000,214,9581725,-795,0,1659410667,5544.690725479995,286.55622750000475,25099.7171688 2022-08-02,03:24:28.000,214,9581751,485,0,1659410668,5544.744615959993,286.1403288299989,25099.80101424001 2022-08-02,03:24:29.000,214,9581818,-274,0,1659410669,5544.744615959993,285.4495140900035,25099.689220320004 2022-08-02,03:24:30.000,214,9581746,485,0,1659410670,5544.751352269996,286.64081706000434,25099.724155919997 2022-08-02,03:24:31.000,214,9581790,85,0,1659410671,5544.811979059996,289.21374951000325,25099.738130160003 2022-08-02,03:24:32.000,214,9581761,365,0,1659410672,5544.886078469994,287.8462182900039,25099.710181680006 2022-08-02,03:24:33.000,214,9581763,-795,0,1659410673,5544.919760019999,289.00932474,25099.738130160003 2022-08-02,03:24:34.000,214,9581724,-795,0,1659410674,5544.946705259994,290.7504598500018,25099.661271840007 2022-08-02,03:24:35.000,214,9581729,445,0,1659410675,5545.034277289997,287.2893370200036,25099.787040000003 2022-08-02,03:24:36.000,214,9581734,-795,0,1659410676,5545.034277289997,286.7677014000001,25099.759091520005 2022-08-02,03:24:37.000,214,9581832,285,0,1659410677,5545.041013599999,284.8432889100004,25099.76607864 2022-08-02,03:24:38.000,214,9581693,-795,0,1659410678,5545.047749909994,286.21786925999913,25099.710181680006 2022-08-02,03:24:39.000,214,9581840,525,0,1659410679,5544.933232639996,286.3377044700028,25099.54947792 2022-08-02,03:24:40.000,214,9581743,445,0,1659410680,5545.108376699995,287.1060596399984,25099.74511728 2022-08-02,03:24:41.000,214,9581750,-795,0,1659410681,5545.067958839994,286.8452418300003,25099.787040000003 2022-08-02,03:24:42.000,214,9581752,-795,0,1659410682,5545.155530869997,288.54408215999865,25099.724155919997 2022-08-02,03:24:43.000,214,9581760,-795,0,1659410683,5545.276784449998,287.6135970000032,25099.84992408001 2022-08-02,03:24:44.000,214,9581750,-795,0,1659410684,5545.344147549993,285.957051450001,25099.808001360005 2022-08-02,03:24:45.000,214,9581760,1205,0,1659410685,5545.357620169998,286.8240944400022,25099.891846799997 2022-08-02,03:24:46.000,214,9581812,-795,0,1659410686,5545.303729689993,286.8804874800044,25099.870885439996 2022-08-02,03:24:47.000,214,9581798,-795,0,1659410687,5545.296993379998,289.43227253999794,25099.828962720007 2022-08-02,03:24:48.000,214,9581700,-795,0,1659410688,5545.182476109992,288.75555606000125,25099.654284719996 2022-08-02,03:24:49.000,214,9581752,-795,0,1659410689,5545.290257069995,289.26309341999877,25099.919795279995 2022-08-02,03:24:50.000,214,9581716,-675,0,1659410690,5545.222893969993,286.3729501199996,25099.856911200004 2022-08-02,03:24:51.000,214,9581776,-795,0,1659410691,5545.2363665899975,287.6981865600028,25099.898833920008 2022-08-02,03:24:52.000,214,9581729,-795,0,1659410692,5545.222893969993,288.3678539100001,25099.891846799997 2022-08-02,03:24:53.000,214,9581806,205,0,1659410693,5545.189212419995,287.1201579000044,25099.919795279995 2022-08-02,03:24:54.000,214,9581767,1045,0,1659410694,5545.135321939997,286.59147315000155,25099.821975599996 2022-08-02,03:24:55.000,214,9581781,-795,0,1659410695,5545.128585629995,287.4514670100034,25099.84992408001 2022-08-02,03:24:56.000,214,9581732,-795,0,1659410696,5545.101640389992,289.85522034000314,25099.773065759997 2022-08-02,03:24:57.000,214,9581788,-795,0,1659410697,5545.108376699995,289.19965125000454,25099.821975599996 2022-08-02,03:24:58.000,214,9581752,-795,0,1659410698,5545.094904079997,289.05161952000344,25099.919795279995 2022-08-02,03:24:59.000,214,9581697,605,0,1659410699,5545.067958839994,290.9478354899984,25099.76607864 2022-08-02,03:25:00.000,214,9581753,-315,0,1659410700,5545.142058249992,289.0798160400009,25099.891846799997 2022-08-02,03:25:01.000,214,9581791,965,0,1659410701,5545.142058249992,286.90163487000245,25099.898833920008 2022-08-02,03:25:02.000,214,9581800,1205,0,1659410702,5545.195948729997,288.4735908599978,25099.80101424001 2022-08-02,03:25:03.000,214,9581761,1045,0,1659410703,5545.162267179992,287.4655652700021,25099.76607864 2022-08-02,03:25:04.000,214,9581684,-795,0,1659410704,5545.216157659997,288.62867171999824,25099.821975599996 2022-08-02,03:25:05.000,214,9581714,445,0,1659410705,5545.189212419995,288.55818042000465,25099.870885439996 2022-08-02,03:25:06.000,214,9581759,-795,0,1659410706,5545.263311829993,289.9962029400049,25099.891846799997 2022-08-02,03:25:07.000,214,9581763,-795,0,1659410707,5545.296993379998,291.4483237200038,25099.905821040004 2022-08-02,03:25:08.000,214,9581706,-795,0,1659410708,5545.310465999995,294.86010263999924,25099.870885439996 2022-08-02,03:25:09.000,214,9581803,1245,0,1659410709,5545.303729689993,294.62748134999856,25099.905821040004 2022-08-02,03:25:10.000,214,9581721,-795,0,1659410710,5545.303729689993,295.2055100100042,25099.86389832 2022-08-02,03:25:11.000,214,9581737,965,0,1659410711,5545.303729689993,295.3253452200006,25099.91280816 2022-08-02,03:25:12.000,214,9581705,-795,0,1659410712,5545.283520759993,296.3122234199982,25099.905821040004 2022-08-02,03:25:13.000,214,9581718,924,0,1659410713,5545.256575519998,296.6505816600038,25099.86389832 2022-08-02,03:25:14.000,214,9581684,-795,0,1659410714,5545.256575519998,293.8027331400008,25099.905821040004 2022-08-02,03:25:15.000,214,9581766,-795,0,1659410715,5545.270048139995,286.39409750999766,25099.91280816 2022-08-02,03:25:16.000,214,9581782,-795,0,1659410716,5545.189212419995,287.3880248400019,25099.926782400005 2022-08-02,03:25:17.000,214,9581710,-795,0,1659410717,5545.175739799997,288.678015630001,25099.891846799997 2022-08-02,03:25:18.000,214,9581750,-795,0,1659410718,5545.121849319992,289.27719168000476,25099.870885439996 2022-08-02,03:25:19.000,214,9581730,-114,0,1659410719,5545.108376699995,284.6670606600019,25099.891846799997 2022-08-02,03:25:20.000,214,9581727,765,0,1659410720,5545.128585629995,286.73950488000264,25099.905821040004 2022-08-02,03:25:21.000,214,9581761,725,0,1659410721,5545.074695149997,289.00227561000065,25099.84992408001 2022-08-02,03:25:22.000,214,9581747,-795,0,1659410722,5545.094904079997,287.7616287300043,25099.835949840002 2022-08-02,03:25:23.000,214,9581784,-795,0,1659410723,5545.094904079997,284.7446010900021,25099.88485968 2022-08-02,03:25:24.000,214,9581764,-715,0,1659410724,5545.081431459999,284.92082934000064,25099.926782400005 2022-08-02,03:25:25.000,214,9581768,165,0,1659410725,5544.966914189994,286.3024588199987,25099.780052880007 2022-08-02,03:25:26.000,214,9581800,-795,0,1659410726,5545.041013599999,285.72443016000034,25099.88485968 2022-08-02,03:25:27.000,214,9581814,-795,0,1659410727,5544.987123119994,285.68918451000354,25099.842936959998 2022-08-02,03:25:28.000,214,9581751,-795,0,1659410728,5545.020804669999,285.844265370004,25099.81498848 2022-08-02,03:25:29.000,214,9581736,-795,0,1659410729,5545.020804669999,286.9086840000018,25099.81498848 2022-08-02,03:25:30.000,214,9581727,-795,0,1659410730,5545.061222529999,285.5623001700005,25099.919795279995 2022-08-02,03:25:31.000,214,9581784,-795,0,1659410731,5545.054486219997,282.7919920799977,25099.842936959998 2022-08-02,03:25:32.000,214,9581783,-795,0,1659410732,5545.054486219997,281.2341343500011,25099.84992408001 2022-08-02,03:25:33.000,214,9581821,-155,0,1659410733,5545.081431459999,283.4828068200004,25099.919795279995 2022-08-02,03:25:34.000,214,9581735,-795,0,1659410734,5544.973650499996,282.1223247300004,25099.68223320001 2022-08-02,03:25:35.000,214,9581760,-795,0,1659410735,5545.094904079997,284.18067069000244,25099.787040000003 2022-08-02,03:25:36.000,214,9581709,-795,0,1659410736,5545.108376699995,283.7154281100011,25099.79402712 2022-08-02,03:25:37.000,214,9581737,-795,0,1659410737,5545.108376699995,281.4315099899977,25099.828962720007 2022-08-02,03:25:38.000,214,9581797,-795,0,1659410738,5545.142058249992,283.10215379999863,25099.88485968 2022-08-02,03:25:39.000,214,9581804,-795,0,1659410739,5545.189212419995,282.0236369100021,25099.828962720007 2022-08-02,03:25:40.000,214,9581800,-795,0,1659410740,5545.189212419995,282.31265123999765,25099.93376952 2022-08-02,03:25:41.000,214,9581813,-795,0,1659410741,5545.229630279995,282.8624833799986,25099.891846799997 2022-08-02,03:25:42.000,214,9581764,-795,0,1659410742,5545.175739799997,280.627909169998,25099.640310480005 2022-08-02,03:25:43.000,214,9581768,-795,0,1659410743,5545.142058249992,281.42446085999836,25099.724155919997 2022-08-02,03:25:44.000,214,9581782,445,0,1659410744,5545.243102899993,281.10020087999874,25099.891846799997 2022-08-02,03:25:45.000,214,9581802,485,0,1659410745,5545.249839209995,280.5926635200012,25099.79402712 2022-08-02,03:25:46.000,214,9581725,-35,0,1659410746,5545.303729689993,281.32577304000006,25099.898833920008 2022-08-02,03:25:47.000,214,9581742,-795,0,1659410747,5545.323938619993,282.8413359900005,25099.891846799997 2022-08-02,03:25:48.000,214,9581727,-795,0,1659410748,5545.317202309998,282.6157638299992,25099.88485968 2022-08-02,03:25:49.000,214,9581741,-114,0,1659410749,5545.323938619993,284.70935543999803,25099.919795279995 2022-08-02,03:25:50.000,214,9581817,605,0,1659410750,5545.263311829993,284.3146041600048,25099.88485968 2022-08-02,03:25:51.000,214,9581707,-795,0,1659410751,5545.2026850399925,283.34887334999803,25099.88485968 2022-08-02,03:25:52.000,214,9581707,-795,0,1659410752,5545.216157659997,282.54527252999833,25099.940756639997 2022-08-02,03:25:53.000,214,9581711,365,0,1659410753,5545.189212419995,284.7939450000049,25099.877872560006 2022-08-02,03:25:54.000,214,9581750,805,0,1659410754,5545.189212419995,283.0880555399999,25100.0315892 2022-08-02,03:25:55.000,214,9581730,565,0,1659410755,5545.135321939997,283.4334629100049,25099.947743760007 2022-08-02,03:25:56.000,214,9581774,-795,0,1659410756,5545.108376699995,283.5462489900019,25099.940756639997 2022-08-02,03:25:57.000,214,9581797,-795,0,1659410757,5545.094904079997,284.3146041600048,25099.88485968 2022-08-02,03:25:58.000,214,9581740,-795,0,1659410758,5545.034277289997,284.3075550299982,25099.870885439996 2022-08-02,03:25:59.000,214,9581777,-795,0,1659410759,5545.047749909994,280.9239726300002,25099.86389832 2022-08-02,03:26:00.000,214,9581724,-795,0,1659410760,5545.027540979994,281.5513452000014,25099.877872560006 2022-08-02,03:26:01.000,214,9581733,-795,0,1659410761,5544.9938594299965,282.6157638299992,25099.891846799997 2022-08-02,03:26:02.000,214,9581763,325,0,1659410762,5545.041013599999,283.6801824600043,25099.877872560006 2022-08-02,03:26:03.000,214,9581742,-795,0,1659410763,5545.061222529999,282.8624833799986,25099.975692240005 2022-08-02,03:26:04.000,214,9581720,965,0,1659410764,5545.094904079997,284.0749337400048,25099.91280816 2022-08-02,03:26:05.000,214,9581746,-795,0,1659410765,5545.081431459999,281.37511695000285,25099.93376952 2022-08-02,03:26:06.000,214,9581785,1085,0,1659410766,5545.094904079997,283.7295263699998,25099.961718 2022-08-02,03:26:07.000,214,9581767,-795,0,1659410767,5545.094904079997,284.1242776500003,25099.842936959998 2022-08-02,03:26:08.000,214,9581756,365,0,1659410768,5545.094904079997,283.7506737599979,25099.842936959998 2022-08-02,03:26:09.000,214,9581764,-515,0,1659410769,5545.155530869997,281.3187239100007,25099.926782400005 2022-08-02,03:26:10.000,214,9581748,-795,0,1659410770,5545.243102899993,280.973316540003,25099.93376952 2022-08-02,03:26:11.000,214,9581696,-795,0,1659410771,5545.243102899993,279.9723400799994,25099.975692240005 2022-08-02,03:26:12.000,214,9581766,-795,0,1659410772,5545.263311829993,282.44658471,25099.96870512001 2022-08-02,03:26:13.000,214,9581691,-795,0,1659410773,5545.270048139995,283.7295263699998,25099.919795279995 2022-08-02,03:26:14.000,214,9581783,-795,0,1659410774,5545.216157659997,283.90575461999833,25099.98267936 2022-08-02,03:26:15.000,214,9581721,445,0,1659410775,5545.229630279995,282.4677320999981,25099.926782400005 2022-08-02,03:26:16.000,214,9581711,605,0,1659410776,5545.182476109992,284.2229654699986,25099.835949840002 2022-08-02,03:26:17.000,214,9581736,805,0,1659410777,5545.263311829993,284.99836977000086,25099.86389832 2022-08-02,03:26:18.000,214,9581717,-795,0,1659410778,5545.290257069995,284.29345676999947,25099.870885439996 2022-08-02,03:26:19.000,214,9581694,965,0,1659410779,5545.270048139995,282.2703564600015,25099.91280816 2022-08-02,03:26:20.000,214,9581736,-795,0,1659410780,5545.270048139995,283.80706680000003,25099.954730880003 2022-08-02,03:26:21.000,214,9581753,1325,0,1659410781,5545.222893969993,284.6811589200006,25099.891846799997 2022-08-02,03:26:22.000,214,9581779,-795,0,1659410782,5545.135321939997,282.8483851199999,25099.891846799997 2022-08-02,03:26:23.000,214,9581713,605,0,1659410783,5545.169003489995,284.50493067000207,25099.856911200004 2022-08-02,03:26:24.000,214,9581756,-795,0,1659410784,5545.115113009997,284.18067069000244,25099.891846799997 2022-08-02,03:26:25.000,214,9581687,765,0,1659410785,5545.128585629995,283.5462489900019,25099.891846799997 2022-08-02,03:26:26.000,214,9581800,645,0,1659410786,5545.047749909994,284.7657484800002,25099.79402712 2022-08-02,03:26:27.000,214,9581763,-795,0,1659410787,5545.135321939997,289.0727669100015,25099.898833920008 2022-08-02,03:26:28.000,214,9581758,-795,0,1659410788,5545.108376699995,284.469685019998,25099.870885439996 2022-08-02,03:26:29.000,214,9581794,-795,0,1659410789,5545.0881677699945,285.3226297500005,25099.821975599996 2022-08-02,03:26:30.000,214,9581795,-795,0,1659410790,5545.054486219997,284.75165022000147,25099.84992408001 2022-08-02,03:26:31.000,214,9581733,965,0,1659410791,5545.074695149997,283.34887334999803,25099.835949840002 2022-08-02,03:26:32.000,214,9581706,-795,0,1659410792,5545.074695149997,285.09705758999917,25099.808001360005 2022-08-02,03:26:33.000,214,9581722,-515,0,1659410793,5545.081431459999,285.4354158300048,25099.787040000003 2022-08-02,03:26:34.000,214,9581756,5,0,1659410794,5545.0881677699945,286.2742623000013,25099.856911200004 2022-08-02,03:26:35.000,214,9581755,-795,0,1659410795,5545.108376699995,282.5523216599977,25099.84992408001 2022-08-02,03:26:36.000,214,9581733,-395,0,1659410796,5545.101640389992,281.7769173600027,25099.808001360005 2022-08-02,03:26:37.000,214,9581805,-795,0,1659410797,5545.101640389992,281.544296070002,25099.842936959998 2022-08-02,03:26:38.000,214,9581809,525,0,1659410798,5545.081431459999,282.8765816400046,25099.773065759997 2022-08-02,03:26:39.000,214,9581782,445,0,1659410799,5545.0881677699945,282.8272377300018,25099.7171688 2022-08-02,03:26:40.000,214,9581775,-475,0,1659410800,5545.067958839994,282.03068604000146,25099.738130160003 2022-08-02,03:26:41.000,214,9581760,-795,0,1659410801,5545.094904079997,281.90380169999844,25099.752104399995 2022-08-02,03:26:42.000,214,9581742,765,0,1659410802,5545.101640389992,280.90282524000213,25099.780052880007 2022-08-02,03:26:43.000,214,9581772,525,0,1659410803,5545.101640389992,282.88363077000395,25099.773065759997 2022-08-02,03:26:44.000,214,9581791,-795,0,1659410804,5545.027540979994,280.1556174600046,25099.724155919997 2022-08-02,03:26:45.000,214,9581764,-795,0,1659410805,5545.155530869997,281.63593476000096,25099.752104399995 2022-08-02,03:26:46.000,214,9581745,-354,0,1659410806,5545.155530869997,283.0598590200025,25099.69620744 2022-08-02,03:26:47.000,214,9581702,-35,0,1659410807,5545.074695149997,281.35396956000477,25099.59838776 2022-08-02,03:26:48.000,214,9581728,-795,0,1659410808,5545.148794559995,282.5664199200037,25099.62633624 2022-08-02,03:26:49.000,214,9581776,85,0,1659410809,5545.148794559995,280.5785652600025,25099.675246079998 2022-08-02,03:26:50.000,214,9581679,-795,0,1659410810,5545.222893969993,282.2844547200002,25099.703194559996 2022-08-02,03:26:51.000,214,9581716,-555,0,1659410811,5545.229630279995,281.762819100004,25099.68223320001 2022-08-02,03:26:52.000,214,9581795,-795,0,1659410812,5545.2026850399925,281.7557699700046,25099.69620744 2022-08-02,03:26:53.000,214,9581832,-795,0,1659410813,5545.162267179992,281.52314868000394,25099.6472976 2022-08-02,03:26:54.000,214,9581731,205,0,1659410814,5545.209421349995,281.63593476000096,25099.59838776 2022-08-02,03:26:55.000,214,9581771,1125,0,1659410815,5545.209421349995,287.1131087699978,25099.51454232001 2022-08-02,03:26:56.000,214,9581747,445,0,1659410816,5545.222893969993,287.75457959999767,25099.521529440004 2022-08-02,03:26:57.000,214,9581786,-795,0,1659410817,5545.249839209995,287.9449061100022,25099.472619600005 2022-08-02,03:26:58.000,214,9581736,-795,0,1659410818,5545.263311829993,287.5008109199989,25099.51454232001 2022-08-02,03:26:59.000,214,9581777,-795,0,1659410819,5545.283520759993,287.6840883000041,25099.507555199998 2022-08-02,03:27:00.000,214,9581687,-795,0,1659410820,5545.209421349995,287.34573005999846,25099.563452160008 2022-08-02,03:27:01.000,214,9581785,1045,0,1659410821,5545.189212419995,288.29736260999925,25099.63332336001 2022-08-02,03:27:02.000,214,9581790,-795,0,1659410822,5545.148794559995,287.00032269000076,25099.5774264 2022-08-02,03:27:03.000,214,9581781,245,0,1659410823,5545.128585629995,288.107036100002,25099.556465039997 2022-08-02,03:27:04.000,214,9581765,-795,0,1659410824,5545.142058249992,288.54408215999865,25099.59838776 2022-08-02,03:27:05.000,214,9581761,45,0,1659410825,5545.142058249992,288.80489997000404,25099.605374879997 2022-08-02,03:27:06.000,214,9581704,-795,0,1659410826,5545.182476109992,290.20062771000084,25099.619349120003 2022-08-02,03:27:07.000,214,9581759,525,0,1659410827,5545.155530869997,289.0798160400009,25099.63332336001 2022-08-02,03:27:08.000,214,9581715,725,0,1659410828,5545.142058249992,288.13523261999944,25099.563452160008 2022-08-02,03:27:09.000,214,9581683,-795,0,1659410829,5545.209421349995,290.01735033000296,25099.570439280003 2022-08-02,03:27:10.000,214,9581804,-795,0,1659410830,5545.182476109992,284.469685019998,25099.54947792 2022-08-02,03:27:11.000,214,9581730,-795,0,1659410831,5545.162267179992,282.5946164400011,25099.507555199998 2022-08-02,03:27:12.000,214,9581752,-795,0,1659410832,5545.189212419995,280.63495830000466,25099.486593839996 2022-08-02,03:27:13.000,214,9581770,325,0,1659410833,5545.209421349995,281.41036259999964,25099.500568080002 2022-08-02,03:27:14.000,214,9581736,-795,0,1659410834,5545.290257069995,282.8131394700031,25099.5774264 2022-08-02,03:27:15.000,214,9581750,-315,0,1659410835,5545.290257069995,284.025589830002,25099.584413519995 2022-08-02,03:27:16.000,214,9581765,-795,0,1659410836,5545.276784449998,283.7647720200039,25099.535503679996 2022-08-02,03:27:17.000,214,9581783,-795,0,1659410837,5545.243102899993,286.28836056,25099.535503679996 2022-08-02,03:27:18.000,214,9581825,-795,0,1659410838,5545.303729689993,286.7254066200039,25099.507555199998 2022-08-02,03:27:19.000,214,9581790,725,0,1659410839,5545.330674929995,287.16245268000057,25099.52851656 2022-08-02,03:27:20.000,214,9581736,485,0,1659410840,5545.323938619993,284.6036184900004,25099.486593839996 2022-08-02,03:27:21.000,214,9581763,805,0,1659410841,5545.357620169998,285.60459495000396,25099.54947792 2022-08-02,03:27:22.000,214,9581753,-795,0,1659410842,5545.398038029998,285.8795110200008,25099.584413519995 2022-08-02,03:27:23.000,214,9581774,-795,0,1659410843,5545.418246959998,285.2027945400041,25099.563452160008 2022-08-02,03:27:24.000,214,9581797,-795,0,1659410844,5545.438455889998,285.9781988399991,25099.59838776 2022-08-02,03:27:25.000,214,9581795,404,0,1659410845,5545.451928509996,287.6840883000041,25099.563452160008 2022-08-02,03:27:26.000,214,9581802,-795,0,1659410846,5545.458664819998,285.7314792899997,25099.535503679996 2022-08-02,03:27:27.000,214,9581736,-795,0,1659410847,5545.431719579996,286.60557141000027,25099.47960672 2022-08-02,03:27:28.000,214,9581707,-795,0,1659410848,5545.492346369996,283.8141159299994,25099.521529440004 2022-08-02,03:27:29.000,214,9581748,-795,0,1659410849,5545.465401129994,285.3014823600024,25099.500568080002 2022-08-02,03:27:30.000,214,9581709,-235,0,1659410850,5545.512555299996,285.4213175699988,25099.59838776 2022-08-02,03:27:31.000,214,9581761,-795,0,1659410851,5545.505818989994,285.5341036500031,25099.59838776 2022-08-02,03:27:32.000,214,9581752,-795,0,1659410852,5545.4788737499985,287.9942500199977,25099.563452160008 2022-08-02,03:27:33.000,214,9581738,45,0,1659410853,5545.485610059994,285.6186932100027,25099.59838776 2022-08-02,03:27:34.000,214,9581722,-434,0,1659410854,5545.458664819998,285.4354158300048,25099.570439280003 2022-08-02,03:27:35.000,214,9581762,-795,0,1659410855,5545.431719579996,286.5209818500007,25099.542490800006 2022-08-02,03:27:36.000,214,9581753,404,0,1659410856,5545.418246959998,281.31167478000134,25099.507555199998 2022-08-02,03:27:37.000,214,9581727,445,0,1659410857,5545.472137439996,280.0005366000041,25099.59838776 2022-08-02,03:27:38.000,214,9581729,404,0,1659410858,5545.505818989994,283.3982172600008,25099.675246079998 2022-08-02,03:27:39.000,214,9581788,1125,0,1659410859,5545.519291609999,288.24801870000374,25099.612362000007 2022-08-02,03:27:40.000,214,9581750,5,0,1659410860,5545.512555299996,286.57032576000347,25099.605374879997 2022-08-02,03:27:41.000,214,9581698,165,0,1659410861,5545.505818989994,286.7958979200048,25099.668258960002 2022-08-02,03:27:42.000,214,9581783,-555,0,1659410862,5545.465401129994,283.109202929998,25099.63332336001 2022-08-02,03:27:43.000,214,9581758,1045,0,1659410863,5545.465401129994,284.0044424400039,25099.570439280003 2022-08-02,03:27:44.000,214,9581717,565,0,1659410864,5545.519291609999,284.89968195000256,25099.63332336001 2022-08-02,03:27:45.000,214,9581763,-434,0,1659410865,5545.438455889998,286.08393579000403,25099.556465039997 2022-08-02,03:27:46.000,214,9581744,-795,0,1659410866,5545.559709469999,286.8804874800044,25099.619349120003 2022-08-02,03:27:47.000,214,9581728,-795,0,1659410867,5545.546236849994,285.91475667000486,25099.535503679996 2022-08-02,03:27:48.000,214,9581674,5,0,1659410868,5545.586654709994,286.4222940300024,25099.668258960002 2022-08-02,03:27:49.000,214,9581812,-795,0,1659410869,5545.647281499994,287.03556834000483,25099.6472976 2022-08-02,03:27:50.000,214,9581817,805,0,1659410870,5545.613599949997,288.9106369200017,25099.619349120003 2022-08-02,03:27:51.000,214,9581807,-795,0,1659410871,5545.613599949997,292.61143016999995,25099.6472976 2022-08-02,03:27:52.000,214,9581755,1165,0,1659410872,5545.640545189999,286.85229095999966,25099.619349120003 2022-08-02,03:27:53.000,214,9581716,-795,0,1659410873,5545.674226739997,288.5017873800025,25099.654284719996 2022-08-02,03:27:54.000,214,9581730,325,0,1659410874,5545.7079082899945,288.8119491000034,25099.69620744 2022-08-02,03:27:55.000,214,9581765,1285,0,1659410875,5545.714644599997,284.356898940001,25099.62633624 2022-08-02,03:27:56.000,214,9581736,-515,0,1659410876,5545.694435669997,278.42153148000216,25099.654284719996 2022-08-02,03:27:57.000,214,9581763,365,0,1659410877,5545.728117219995,282.7144516500048,25099.661271840007 2022-08-02,03:27:58.000,214,9581798,-795,0,1659410878,5545.701171979999,283.31362770000123,25099.619349120003 2022-08-02,03:27:59.000,214,9581815,-195,0,1659410879,5545.627072569994,282.2210125499987,25099.570439280003 2022-08-02,03:28:00.000,214,9581748,-795,0,1659410880,5545.680963049999,284.6177167499991,25099.570439280003 2022-08-02,03:28:01.000,214,9581737,-635,0,1659410881,5545.687699359994,281.0720043600013,25099.59838776 2022-08-02,03:28:02.000,214,9581779,-795,0,1659410882,5545.694435669997,281.748720839998,25099.62633624 2022-08-02,03:28:03.000,214,9581750,765,0,1659410883,5545.714644599997,284.47673415000463,25099.619349120003 2022-08-02,03:28:04.000,214,9581772,-795,0,1659410884,5545.728117219995,287.980151759999,25099.668258960002 2022-08-02,03:28:05.000,214,9581753,-795,0,1659410885,5545.694435669997,289.0586686500028,25099.612362000007 2022-08-02,03:28:06.000,214,9581794,-635,0,1659410886,5545.647281499994,289.7283360000001,25099.612362000007 2022-08-02,03:28:07.000,214,9581744,445,0,1659410887,5545.674226739997,287.1131087699978,25099.570439280003 2022-08-02,03:28:08.000,214,9581772,-795,0,1659410888,5545.647281499994,283.9269020100037,25099.54947792 2022-08-02,03:28:09.000,214,9581777,-795,0,1659410889,5545.654017809997,286.8099961800035,25099.6472976 2022-08-02,03:28:10.000,214,9581764,-795,0,1659410890,5545.674226739997,286.35885186000087,25099.668258960002 2022-08-02,03:28:11.000,214,9581737,285,0,1659410891,5545.755062459997,289.8129255599997,25099.612362000007 2022-08-02,03:28:12.000,214,9581757,-795,0,1659410892,5545.782007699992,286.3518027300015,25099.675246079998 2022-08-02,03:28:13.000,214,9581841,-795,0,1659410893,5545.788744009995,286.60557141000027,25099.5774264 2022-08-02,03:28:14.000,214,9581765,-795,0,1659410894,5545.775271389997,286.60557141000027,25099.542490800006 2022-08-02,03:28:15.000,214,9581727,-795,0,1659410895,5545.795480319997,285.41426843999943,25099.54947792 2022-08-02,03:28:16.000,214,9581729,-795,0,1659410896,5545.761798769992,286.175574480003,25099.5774264 2022-08-02,03:28:17.000,214,9581772,924,0,1659410897,5545.748326149995,284.4203411100025,25099.542490800006 2022-08-02,03:28:18.000,214,9581710,-475,0,1659410898,5545.822425559993,285.2027945400041,25099.689220320004 2022-08-02,03:28:19.000,214,9581757,-795,0,1659410899,5545.869579729995,284.15247416999773,25099.6472976 2022-08-02,03:28:20.000,214,9581742,-795,0,1659410900,5545.869579729995,284.7586993500008,25099.668258960002 2022-08-02,03:28:21.000,214,9581775,-795,0,1659410901,5545.889788659995,281.86855605000164,25099.619349120003 2022-08-02,03:28:22.000,214,9581767,404,0,1659410902,5545.8561071099975,283.16559597000014,25099.6472976 2022-08-02,03:28:23.000,214,9581768,-595,0,1659410903,5545.869579729995,285.55525104000117,25099.62633624 2022-08-02,03:28:24.000,214,9581737,-795,0,1659410904,5545.876316039998,284.0890320000035,25099.59838776 2022-08-02,03:28:25.000,214,9581728,-795,0,1659410905,5545.883052349993,285.24508932000026,25099.619349120003 2022-08-02,03:28:26.000,214,9581715,-635,0,1659410906,5545.903261279993,284.1101793900016,25099.724155919997 2022-08-02,03:28:27.000,214,9581801,525,0,1659410907,5545.923470209993,283.7788702800026,25099.710181680006 2022-08-02,03:28:28.000,214,9581821,-795,0,1659410908,5545.849370799995,283.13035032000334,25099.5774264 2022-08-02,03:28:29.000,214,9581760,-795,0,1659410909,5545.943679139993,283.6801824600043,25099.675246079998 2022-08-02,03:28:30.000,214,9581793,-795,0,1659410910,5545.909997589995,284.18067069000244,25099.675246079998 2022-08-02,03:28:31.000,214,9581736,-795,0,1659410911,5545.883052349993,284.08198287000414,25099.619349120003 2022-08-02,03:28:32.000,214,9581745,-74,0,1659410912,5545.883052349993,283.39116813000146,25099.612362000007 2022-08-02,03:28:33.000,214,9581762,924,0,1659410913,5545.883052349993,287.5008109199989,25099.68223320001 2022-08-02,03:28:34.000,214,9581757,-795,0,1659410914,5545.936942829998,285.1252541100039,25099.689220320004 2022-08-02,03:28:35.000,214,9581740,485,0,1659410915,5545.930206519995,285.08295933000045,25099.703194559996 2022-08-02,03:28:36.000,214,9581722,685,0,1659410916,5545.936942829998,284.18067069000244,25099.703194559996 2022-08-02,03:28:37.000,214,9581738,-795,0,1659410917,5545.889788659995,284.6177167499991,25099.7171688 2022-08-02,03:28:38.000,214,9581734,485,0,1659410918,5545.889788659995,285.2873841000037,25099.703194559996 2022-08-02,03:28:39.000,214,9581697,-795,0,1659410919,5545.8358981799975,284.55427458000486,25099.619349120003 2022-08-02,03:28:40.000,214,9581759,-795,0,1659410920,5545.883052349993,288.0647413199986,25099.7171688 2022-08-02,03:28:41.000,214,9581759,-795,0,1659410921,5545.923470209993,286.42934316000174,25099.675246079998 2022-08-02,03:28:42.000,214,9581704,-795,0,1659410922,5545.9504154499955,287.57835134999914,25099.703194559996 2022-08-02,03:28:43.000,214,9581795,-795,0,1659410923,5545.970624379996,289.55915688000096,25099.74511728 2022-08-02,03:28:44.000,214,9581701,-795,0,1659410924,5545.970624379996,287.43031961999804,25099.731143040008 2022-08-02,03:28:45.000,214,9581830,-795,0,1659410925,5545.930206519995,285.2027945400041,25099.62633624 2022-08-02,03:28:46.000,214,9581803,5,0,1659410926,5545.849370799995,285.44246496000414,25099.570439280003 2022-08-02,03:28:47.000,214,9581765,-795,0,1659410927,5545.9504154499955,288.1563800100048,25099.668258960002 2022-08-02,03:28:48.000,214,9581768,-74,0,1659410928,5545.943679139993,285.4847597400003,25099.710181680006 2022-08-02,03:28:49.000,214,9581765,805,0,1659410929,5545.889788659995,286.415244900003,25099.619349120003 2022-08-02,03:28:50.000,214,9581671,-795,0,1659410930,5546.031251169996,278.6471036400035,25099.752104399995 2022-08-02,03:28:51.000,214,9581707,765,0,1659410931,5545.997569619998,281.2834782600039,25099.773065759997 2022-08-02,03:28:52.000,214,9581711,-795,0,1659410932,5546.004305929993,280.9451200199983,25099.738130160003 2022-08-02,03:28:53.000,214,9581796,645,0,1659410933,5546.024514859993,279.4789009800006,25099.74511728 2022-08-02,03:28:54.000,214,9581706,-795,0,1659410934,5546.011042239996,283.08100641000055,25099.738130160003 2022-08-02,03:28:55.000,214,9581749,565,0,1659410935,5546.004305929993,282.8765816400046,25099.738130160003 2022-08-02,03:28:56.000,214,9581745,285,0,1659410936,5546.004305929993,280.07807703000435,25099.738130160003 2022-08-02,03:28:57.000,214,9581716,-795,0,1659410937,5545.997569619998,280.0005366000041,25099.74511728 2022-08-02,03:28:58.000,214,9581749,-795,0,1659410938,5546.058196409998,278.9713636200031,25099.80101424001 2022-08-02,03:28:59.000,214,9581709,765,0,1659410939,5546.051460099996,279.04890405000333,25099.76607864 2022-08-02,03:29:00.000,214,9581831,-795,0,1659410940,5546.0649327199935,281.73462257999927,25099.80101424001 2022-08-02,03:29:01.000,214,9581751,485,0,1659410941,5546.078405339998,285.06181194000237,25099.828962720007 2022-08-02,03:29:02.000,214,9581759,1045,0,1659410942,5546.0649327199935,281.21298696000304,25099.76607864 2022-08-02,03:29:03.000,214,9581729,645,0,1659410943,5546.0649327199935,284.46263588999864,25099.80101424001 2022-08-02,03:29:04.000,214,9581733,-795,0,1659410944,5546.037987479998,282.8060903400037,25099.76607864 2022-08-02,03:29:05.000,214,9581720,485,0,1659410945,5546.118823199999,279.42250793999847,25099.780052880007 2022-08-02,03:29:06.000,214,9581742,-635,0,1659410946,5546.1929226099965,280.2895509299997,25099.86389832 2022-08-02,03:29:07.000,214,9581769,765,0,1659410947,5546.186186299994,281.49495215999923,25099.877872560006 2022-08-02,03:29:08.000,214,9581769,-795,0,1659410948,5546.233340469997,284.1454250399984,25099.84992408001 2022-08-02,03:29:09.000,214,9581743,565,0,1659410949,5546.219867849999,284.01854070000263,25099.898833920008 2022-08-02,03:29:10.000,214,9581806,-795,0,1659410950,5546.199658919999,284.3709971999997,25099.877872560006 2022-08-02,03:29:11.000,214,9581696,-795,0,1659410951,5546.233340469997,282.09412821000296,25099.91280816 2022-08-02,03:29:12.000,214,9581805,-795,0,1659410952,5546.240076779999,281.14249566000217,25099.898833920008 2022-08-02,03:29:13.000,214,9581744,-795,0,1659410953,5546.233340469997,283.41231551999954,25099.828962720007 2022-08-02,03:29:14.000,214,9581710,-795,0,1659410954,5546.314176189997,283.42641377999826,25100.038576319996 2022-08-02,03:29:15.000,214,9581726,-155,0,1659410955,5546.260285709999,285.6186932100027,25099.856911200004 2022-08-02,03:29:16.000,214,9581698,-795,0,1659410956,5546.327648809995,283.27838205000444,25100.024602080004 2022-08-02,03:29:17.000,214,9581738,-795,0,1659410957,5546.334385119997,285.99934623000445,25099.996653600007 2022-08-02,03:29:18.000,214,9581724,285,0,1659410958,5546.327648809995,284.18067069000244,25099.926782400005 2022-08-02,03:29:19.000,214,9581726,725,0,1659410959,5546.341121429992,282.904778160002,25099.940756639997 2022-08-02,03:29:20.000,214,9581739,-795,0,1659410960,5546.347857739995,282.52412514000025,25099.947743760007 2022-08-02,03:29:21.000,214,9581759,124,0,1659410961,5546.361330359992,281.68527867000375,25099.996653600007 2022-08-02,03:29:22.000,214,9581775,565,0,1659410962,5546.408484529995,282.21396341999935,25100.05255056 2022-08-02,03:29:23.000,214,9581736,1125,0,1659410963,5546.395011909997,281.2200360900024,25100.059537679997 2022-08-02,03:29:24.000,214,9581703,765,0,1659410964,5546.462375009993,282.37609340999916,25100.059537679997 2022-08-02,03:29:25.000,214,9581762,-795,0,1659410965,5546.442166079993,282.15052124999784,25100.0315892 2022-08-02,03:29:26.000,214,9581742,685,0,1659410966,5546.502792869993,284.78689586999826,25100.059537679997 2022-08-02,03:29:27.000,214,9581779,-795,0,1659410967,5546.482583939993,282.82018860000244,25100.045563440006 2022-08-02,03:29:28.000,214,9581655,-515,0,1659410968,5546.489320249995,283.0034659800003,25100.066524800008 2022-08-02,03:29:29.000,214,9581775,-195,0,1659410969,5546.354594049997,281.6923278000031,25099.88485968 2022-08-02,03:29:30.000,214,9581750,-74,0,1659410970,5546.556683349998,282.5311742699996,25100.08049904 2022-08-02,03:29:31.000,214,9581732,685,0,1659410971,5546.563419659993,283.9621476600005,25100.115434640007 2022-08-02,03:29:32.000,214,9581738,485,0,1659410972,5546.590364899996,286.0416410100006,25100.108447519997 2022-08-02,03:29:33.000,214,9581768,-515,0,1659410973,5546.576892279998,285.1182049800045,25100.115434640007 2022-08-02,03:29:34.000,214,9581782,-795,0,1659410974,5546.543210729993,282.36199515000044,25100.010627839998 2022-08-02,03:29:35.000,214,9581798,-155,0,1659410975,5546.590364899996,281.2975765200026,25100.094473280005 2022-08-02,03:29:36.000,214,9581734,-795,0,1659410976,5546.624046449993,285.1745980199994,25100.115434640007 2022-08-02,03:29:37.000,214,9581758,485,0,1659410977,5546.657727999998,283.14444858000206,25100.12940888 2022-08-02,03:29:38.000,214,9581705,-795,0,1659410978,5546.704882169994,281.93199822000315,25100.206267199996 2022-08-02,03:29:39.000,214,9581803,-195,0,1659410979,5546.684673239994,280.9239726300002,25100.115434640007 2022-08-02,03:29:40.000,214,9581803,-795,0,1659410980,5546.745300029994,281.84740866000357,25100.241202800004 2022-08-02,03:29:41.000,214,9581750,-795,0,1659410981,5546.765508959994,282.72150078000413,25100.241202800004 2022-08-02,03:29:42.000,214,9581774,-515,0,1659410982,5546.772245269996,280.8464322,25100.192292960004 2022-08-02,03:29:43.000,214,9581772,-795,0,1659410983,5546.785717889994,281.2200360900024,25100.18530584001 2022-08-02,03:29:44.000,214,9581740,-795,0,1659410984,5546.8126631299965,281.84740866000357,25100.122421760003 2022-08-02,03:29:45.000,214,9581735,-795,0,1659410985,5546.832872059997,279.5987361900043,25100.227228559997 2022-08-02,03:29:46.000,214,9581762,-795,0,1659410986,5546.873289919997,280.5362704799991,25100.276138399997 2022-08-02,03:29:47.000,214,9581729,-795,0,1659410987,5546.8126631299965,282.47478123000474,25100.19928008 2022-08-02,03:29:48.000,214,9581739,325,0,1659410988,5546.940653019992,281.95314561000123,25100.227228559997 2022-08-02,03:29:49.000,214,9581804,-795,0,1659410989,5547.028225049995,279.6621783599985,25100.19928008 2022-08-02,03:29:50.000,214,9581792,-795,0,1659410990,5547.014752429997,280.402337010004,25100.227228559997 2022-08-02,03:29:51.000,214,9581768,445,0,1659410991,5547.008016119995,283.7788702800026,25100.22024144 2022-08-02,03:29:52.000,214,9581763,-795,0,1659410992,5547.048433979995,284.23001459999796,25100.227228559997 2022-08-02,03:29:53.000,214,9581801,-795,0,1659410993,5547.068642909995,282.2492090700034,25100.311074000005 2022-08-02,03:29:54.000,214,9581748,-795,0,1659410994,5547.122533389993,284.0044424400039,25100.31806112 2022-08-02,03:29:55.000,214,9581776,-274,0,1659410995,5547.136006009998,283.5814946399987,25100.332035360007 2022-08-02,03:29:56.000,214,9581740,565,0,1659410996,5547.095588149998,285.8936092799995,25100.26915128 2022-08-02,03:29:57.000,214,9581754,-795,0,1659410997,5547.162951249993,286.859340089999,25100.422867919995 2022-08-02,03:29:58.000,214,9581805,-795,0,1659410998,5547.122533389993,284.77279760999954,25100.31806112 2022-08-02,03:29:59.000,214,9581760,1445,0,1659410999,5547.068642909995,286.50688359000196,25100.262164160005 2022-08-02,03:30:00.000,214,9581698,-795,0,1659411000,5547.136006009998,289.4393216700046,25100.325048239996 2022-08-02,03:30:01.000,214,9581718,965,0,1659411001,5547.142742319993,289.44637080000393,25100.380945200006 2022-08-02,03:30:02.000,214,9581733,-795,0,1659411002,5547.196632799998,287.0073718200001,25100.394919439997 2022-08-02,03:30:03.000,214,9581725,-795,0,1659411003,5547.223578039993,285.87246189000143,25100.4158808 2022-08-02,03:30:04.000,214,9581784,-795,0,1659411004,5547.230314349996,289.77063078000356,25100.408893680004 2022-08-02,03:30:05.000,214,9581761,-795,0,1659411005,5547.210105419996,288.42424695000227,25100.373958079996 2022-08-02,03:30:06.000,214,9581730,-795,0,1659411006,5547.237050659998,283.5321507300032,25100.394919439997 2022-08-02,03:30:07.000,214,9581730,-795,0,1659411007,5547.277468519998,285.55525104000117,25100.38793232 2022-08-02,03:30:08.000,214,9581741,-795,0,1659411008,5547.2842048299935,284.73755196000275,25100.30408688001 2022-08-02,03:30:09.000,214,9581770,-795,0,1659411009,5547.338095309999,284.6670606600019,25100.401906560008 2022-08-02,03:30:10.000,214,9581707,-795,0,1659411010,5547.391985789996,282.5311742699996,25100.429855040005 2022-08-02,03:30:11.000,214,9581717,-795,0,1659411011,5547.4121947199965,283.51100333999784,25100.4158808 2022-08-02,03:30:12.000,214,9581803,645,0,1659411012,5547.425667339994,284.0608354799988,25100.43684216 2022-08-02,03:30:13.000,214,9581772,525,0,1659411013,5547.445876269994,285.8654127600021,25100.46479064 2022-08-02,03:30:14.000,214,9581746,365,0,1659411014,5547.445876269994,285.5623001700005,25100.46479064 2022-08-02,03:30:15.000,214,9581780,-795,0,1659411015,5547.391985789996,284.13132677999965,25100.35299672001 2022-08-02,03:30:16.000,214,9581741,-795,0,1659411016,5547.486294129994,284.47673415000463,25100.492739119996 2022-08-02,03:30:17.000,214,9581754,-795,0,1659411017,5547.493030439997,283.1726450999995,25100.492739119996 2022-08-02,03:30:18.000,214,9581824,-795,0,1659411018,5547.540184609992,283.0246133699984,25100.499726240007 2022-08-02,03:30:19.000,214,9581738,725,0,1659411019,5547.567129849995,283.9621476600005,25100.499726240007 2022-08-02,03:30:20.000,214,9581758,485,0,1659411020,5547.600811399992,284.0537863499994,25100.52068760001 2022-08-02,03:30:21.000,214,9581746,-795,0,1659411021,5547.634492949997,283.8282141899981,25100.548636080006 2022-08-02,03:30:22.000,214,9581736,485,0,1659411022,5547.607547709995,287.31048441000166,25100.53466184 2022-08-02,03:30:23.000,214,9581815,-795,0,1659411023,5547.6210203299925,285.6750862500048,25100.52068760001 2022-08-02,03:30:24.000,214,9581790,645,0,1659411024,5547.661438189993,286.04869013999996,25100.52068760001 2022-08-02,03:30:25.000,214,9581790,-795,0,1659411025,5547.607547709995,286.2672131700019,25100.443829279997 2022-08-02,03:30:26.000,214,9581761,-555,0,1659411026,5547.701856049993,286.40819577000366,25100.548636080006 2022-08-02,03:30:27.000,214,9581787,-795,0,1659411027,5547.695119739998,286.5139327200013,25100.58357168 2022-08-02,03:30:28.000,214,9581753,-795,0,1659411028,5547.695119739998,287.1272070300038,25100.569597440008 2022-08-02,03:30:29.000,214,9581777,-795,0,1659411029,5547.728801289995,287.1765509399993,25100.569597440008 2022-08-02,03:30:30.000,214,9581730,45,0,1659411030,5547.735537599998,286.9932735600014,25100.53466184 2022-08-02,03:30:31.000,214,9581801,-795,0,1659411031,5547.668174499995,286.619669669999,25100.457803520003 2022-08-02,03:30:32.000,214,9581767,-795,0,1659411032,5547.735537599998,286.1262305700002,25100.53466184 2022-08-02,03:30:33.000,214,9581728,165,0,1659411033,5547.755746529998,285.259187579999,25100.618507280007 2022-08-02,03:30:34.000,214,9581746,-795,0,1659411034,5547.7692191499955,292.03340151000157,25100.611520159997 2022-08-02,03:30:35.000,214,9581746,-795,0,1659411035,5547.816373319998,292.67487234000146,25100.65344288 2022-08-02,03:30:36.000,214,9581790,-795,0,1659411036,5547.809637009996,292.632577559998,25100.60453304 2022-08-02,03:30:37.000,214,9581838,565,0,1659411037,5547.836582249998,290.8773441900048,25100.569597440008 2022-08-02,03:30:38.000,214,9581718,-795,0,1659411038,5547.796164389998,291.06767070000205,25100.52068760001 2022-08-02,03:30:39.000,214,9581797,965,0,1659411039,5547.802900699993,291.1240637400042,25100.485752 2022-08-02,03:30:40.000,214,9581721,-795,0,1659411040,5547.809637009996,290.1935785800015,25100.47177776001 2022-08-02,03:30:41.000,214,9581712,805,0,1659411041,5547.789428079996,290.6517720300035,25100.46479064 2022-08-02,03:30:42.000,214,9581805,685,0,1659411042,5547.816373319998,290.701115939999,25100.47177776001 2022-08-02,03:30:43.000,214,9581711,-795,0,1659411043,5547.890472729996,293.1471640500022,25100.58357168 2022-08-02,03:30:44.000,214,9581723,-195,0,1659411044,5547.877000109998,294.20453355000063,25100.63248152 2022-08-02,03:30:45.000,214,9581739,-795,0,1659411045,5547.964572139994,293.2247044800024,25100.625494400003 2022-08-02,03:30:46.000,214,9581847,-795,0,1659411046,5547.951099519996,293.10486926999874,25100.58357168 2022-08-02,03:30:47.000,214,9581736,325,0,1659411047,5547.957835829999,288.9952264800013,25100.625494400003 2022-08-02,03:30:48.000,214,9581737,-555,0,1659411048,5547.890472729996,289.4393216700046,25100.618507280007 2022-08-02,03:30:49.000,214,9581754,-195,0,1659411049,5547.978044759999,293.71109445000184,25100.597545920005 2022-08-02,03:30:50.000,214,9581778,-795,0,1659411050,5548.065616789994,288.8330964900015,25100.716326960006 2022-08-02,03:30:51.000,214,9581807,-795,0,1659411051,5548.072353099997,286.06983752999804,25100.72331408 2022-08-02,03:30:52.000,214,9581780,-795,0,1659411052,5547.957835829999,287.74048133999895,25100.68837848001 2022-08-02,03:30:53.000,214,9581778,-795,0,1659411053,5548.045407859994,286.8311435700016,25100.681391359998 2022-08-02,03:30:54.000,214,9581763,-395,0,1659411054,5548.058880479999,286.21786925999913,25100.68837848001 2022-08-02,03:30:55.000,214,9581742,-795,0,1659411055,5548.038671549999,286.7817996599988,25100.70235272 2022-08-02,03:30:56.000,214,9581742,-795,0,1659411056,5548.058880479999,286.55622750000475,25100.695365600004 2022-08-02,03:30:57.000,214,9581768,1365,0,1659411057,5548.052144169997,286.73950488000264,25100.681391359998 2022-08-02,03:30:58.000,214,9581768,645,0,1659411058,5548.092562029997,285.95000232000166,25100.695365600004 2022-08-02,03:30:59.000,214,9581776,-795,0,1659411059,5548.099298339999,284.44148850000056,25100.744275440004 2022-08-02,03:31:00.000,214,9581754,765,0,1659411060,5548.112770959997,284.88558369000384,25100.758249679995 2022-08-02,03:31:01.000,214,9581778,-354,0,1659411061,5548.119507269999,284.4978815400027,25100.75126256 2022-08-02,03:31:02.000,214,9581774,-795,0,1659411062,5548.112770959997,291.75848544000473,25100.674404240002 2022-08-02,03:31:03.000,214,9581742,1125,0,1659411063,5548.132979889997,295.52976999000384,25100.709339839996 2022-08-02,03:31:04.000,214,9581726,-795,0,1659411064,5548.159925129992,286.1896727400017,25100.68837848001 2022-08-02,03:31:05.000,214,9581777,-795,0,1659411065,5548.159925129992,287.6347443900013,25100.744275440004 2022-08-02,03:31:06.000,214,9581729,-795,0,1659411066,5548.200342989992,284.82214152000233,25100.77222392 2022-08-02,03:31:07.000,214,9581763,-795,0,1659411067,5548.2407608499925,286.62671879999834,25100.77222392 2022-08-02,03:31:08.000,214,9581764,-795,0,1659411068,5548.234024539997,284.98427151000215,25100.75126256 2022-08-02,03:31:09.000,214,9581739,-795,0,1659411069,5548.227288229995,286.88753661000374,25100.72331408 2022-08-02,03:31:10.000,214,9581758,-795,0,1659411070,5548.213815609997,283.5321507300032,25100.681391359998 2022-08-02,03:31:11.000,214,9581745,645,0,1659411071,5548.220551919992,289.3547321099977,25100.68837848001 2022-08-02,03:31:12.000,214,9581743,845,0,1659411072,5548.186870369995,283.56034725000063,25100.660429999996 2022-08-02,03:31:13.000,214,9581736,165,0,1659411073,5548.106034649994,282.44658471,25100.492739119996 2022-08-02,03:31:14.000,214,9581774,965,0,1659411074,5548.247497159995,285.2873841000037,25100.72331408 2022-08-02,03:31:15.000,214,9581759,-795,0,1659411075,5548.2407608499925,287.9096604599981,25100.716326960006 2022-08-02,03:31:16.000,214,9581787,445,0,1659411076,5548.254233469997,281.6923278000031,25100.737288320008 2022-08-02,03:31:17.000,214,9581791,-795,0,1659411077,5548.2744423999975,283.60264203000406,25100.709339839996 2022-08-02,03:31:18.000,214,9581829,-274,0,1659411078,5548.247497159995,283.73657549999916,25100.68837848001 2022-08-02,03:31:19.000,214,9581721,-675,0,1659411079,5548.260969779993,284.24411286000395,25100.695365600004 2022-08-02,03:31:20.000,214,9581757,1165,0,1659411080,5548.287915019995,284.98427151000215,25100.646455760005 2022-08-02,03:31:21.000,214,9581704,725,0,1659411081,5548.2744423999975,282.05183342999953,25100.590558799995 2022-08-02,03:31:22.000,214,9581761,-795,0,1659411082,5548.395695979998,283.7506737599979,25100.716326960006 2022-08-02,03:31:23.000,214,9581710,-795,0,1659411083,5548.415904909998,283.34182421999867,25100.716326960006 2022-08-02,03:31:24.000,214,9581748,-155,0,1659411084,5548.456322769998,283.8423124500041,25100.70235272 2022-08-02,03:31:25.000,214,9581746,-795,0,1659411085,5548.402432289993,285.2027945400041,25100.72331408 2022-08-02,03:31:26.000,214,9581751,-434,0,1659411086,5548.362014429993,285.4636123500022,25100.58357168 2022-08-02,03:31:27.000,214,9581844,-235,0,1659411087,5548.368750739995,284.3357515500029,25100.63248152 2022-08-02,03:31:28.000,214,9581760,1325,0,1659411088,5548.422641219993,284.9067310800019,25100.68837848001 2022-08-02,03:31:29.000,214,9581723,-795,0,1659411089,5548.429377529996,286.11918144000083,25100.65344288 2022-08-02,03:31:30.000,214,9581679,-354,0,1659411090,5548.456322769998,288.3185100000046,25100.72331408 2022-08-02,03:31:31.000,214,9581734,-795,0,1659411091,5548.456322769998,288.60752433000016,25100.730301199997 2022-08-02,03:31:32.000,214,9581734,-795,0,1659411092,5548.456322769998,287.5501548300017,25100.68837848001 2022-08-02,03:31:33.000,214,9581826,124,0,1659411093,5548.429377529996,285.01951715999894,25100.70235272 2022-08-02,03:31:34.000,214,9581735,765,0,1659411094,5548.429377529996,284.3216532900042,25100.65344288 2022-08-02,03:31:35.000,214,9581740,-795,0,1659411095,5548.415904909998,285.8795110200008,25100.646455760005 2022-08-02,03:31:36.000,214,9581741,-795,0,1659411096,5548.395695979998,286.46458880999853,25100.68837848001 2022-08-02,03:31:37.000,214,9581751,525,0,1659411097,5548.422641219993,287.7616287300043,25100.70235272 2022-08-02,03:31:38.000,214,9581782,-795,0,1659411098,5548.436113839998,287.1272070300038,25100.730301199997 2022-08-02,03:31:39.000,214,9581772,765,0,1659411099,5548.442850149993,286.24606578000385,25100.709339839996 2022-08-02,03:31:40.000,214,9581732,-475,0,1659411100,5548.449586459996,286.3518027300015,25100.730301199997 2022-08-02,03:31:41.000,214,9581718,-795,0,1659411101,5548.442850149993,285.98524796999845,25100.744275440004 2022-08-02,03:31:42.000,214,9581825,85,0,1659411102,5548.449586459996,285.5341036500031,25100.681391359998 2022-08-02,03:31:43.000,214,9581756,-795,0,1659411103,5548.442850149993,285.1534506300013,25100.674404240002 2022-08-02,03:31:44.000,214,9581803,485,0,1659411104,5548.442850149993,286.96507704000396,25100.730301199997 2022-08-02,03:31:45.000,214,9581736,-795,0,1659411105,5548.456322769998,287.29638615000295,25100.695365600004 2022-08-02,03:31:46.000,214,9581737,-195,0,1659411106,5548.523685869994,289.1714547299998,25100.75126256 2022-08-02,03:31:47.000,214,9581747,1285,0,1659411107,5548.537158489999,289.34768297999835,25100.709339839996 2022-08-02,03:31:48.000,214,9581750,645,0,1659411108,5548.550631109996,286.57032576000347,25100.737288320008 2022-08-02,03:31:49.000,214,9581729,1125,0,1659411109,5548.442850149993,287.4514670100034,25100.53466184 2022-08-02,03:31:50.000,214,9581751,-795,0,1659411110,5548.436113839998,287.76867786000366,25100.60453304 2022-08-02,03:31:51.000,214,9581771,-795,0,1659411111,5548.537158489999,287.19769833000464,25100.695365600004 2022-08-02,03:31:52.000,214,9581743,805,0,1659411112,5548.570840039996,289.21374951000325,25100.695365600004 2022-08-02,03:31:53.000,214,9581805,-795,0,1659411113,5548.617994209999,292.061598029999,25100.758249679995 2022-08-02,03:31:54.000,214,9581734,-795,0,1659411114,5548.658412069999,291.00422853000055,25100.75126256 2022-08-02,03:31:55.000,214,9581692,-515,0,1659411115,5548.644939449994,289.925711640004,25100.77222392 2022-08-02,03:31:56.000,214,9581763,-795,0,1659411116,5548.671884689997,291.41307806999976,25100.75126256 2022-08-02,03:31:57.000,214,9581785,1125,0,1659411117,5548.705566239994,290.1724311900034,25100.77222392 2022-08-02,03:31:58.000,214,9581819,-795,0,1659411118,5548.719038859999,289.36178124000435,25100.730301199997 2022-08-02,03:31:59.000,214,9581728,725,0,1659411119,5548.725775169994,290.94078635999904,25100.716326960006 2022-08-02,03:32:00.000,214,9581789,765,0,1659411120,5548.732511479997,289.55915688000096,25100.72331408 2022-08-02,03:32:01.000,214,9581788,924,0,1659411121,5548.793138269997,288.80489997000404,25100.737288320008 2022-08-02,03:32:02.000,214,9581676,-795,0,1659411122,5548.833556129997,289.9821046799989,25100.730301199997 2022-08-02,03:32:03.000,214,9581701,-795,0,1659411123,5548.833556129997,291.11701461000484,25100.8001724 2022-08-02,03:32:04.000,214,9581708,565,0,1659411124,5548.860501369993,290.29931552999915,25100.779211039997 2022-08-02,03:32:05.000,214,9581764,565,0,1659411125,5548.887446609995,292.3717597499999,25100.8001724 2022-08-02,03:32:06.000,214,9581744,285,0,1659411126,5548.826819819995,290.84209854000073,25100.779211039997 2022-08-02,03:32:07.000,214,9581777,-795,0,1659411127,5548.813347199997,290.3980033500047,25100.744275440004 2022-08-02,03:32:08.000,214,9581779,605,0,1659411128,5548.766193029995,289.3688303700037,25100.765236800005 2022-08-02,03:32:09.000,214,9581771,-795,0,1659411129,5548.833556129997,288.65686824000295,25100.814146640005 2022-08-02,03:32:10.000,214,9581750,-235,0,1659411130,5548.894182919998,288.55818042000465,25100.842095120002 2022-08-02,03:32:11.000,214,9581801,605,0,1659411131,5548.847028749995,292.15323671999795,25100.835108000007 2022-08-02,03:32:12.000,214,9581734,485,0,1659411132,5548.900919229993,291.06767070000205,25100.779211039997 2022-08-02,03:32:13.000,214,9581720,805,0,1659411133,5548.941337089993,291.2579972099993,25100.765236800005 2022-08-02,03:32:14.000,214,9581802,-195,0,1659411134,5548.867237679995,294.8812500300046,25100.77222392 2022-08-02,03:32:15.000,214,9581754,-795,0,1659411135,5548.8402924399925,296.59418862000166,25100.681391359998 2022-08-02,03:32:16.000,214,9581740,-795,0,1659411136,5548.887446609995,297.34844552999857,25100.786198160007 2022-08-02,03:32:17.000,214,9581736,-274,0,1659411137,5548.954809709998,296.97484164000343,25100.75126256 2022-08-02,03:32:18.000,214,9581727,-795,0,1659411138,5548.981754949993,295.240755660001,25100.744275440004 2022-08-02,03:32:19.000,214,9581719,-795,0,1659411139,5548.9884912599955,295.13501871000335,25100.75126256 2022-08-02,03:32:20.000,214,9581715,-715,0,1659411140,5549.055854359998,295.33239434999996,25100.77222392 2022-08-02,03:32:21.000,214,9581719,285,0,1659411141,5549.062590669993,294.52879353000026,25100.716326960006 2022-08-02,03:32:22.000,214,9581768,365,0,1659411142,5549.096272219998,296.4250095000025,25100.709339839996 2022-08-02,03:32:23.000,214,9581728,-235,0,1659411143,5549.123217459994,297.7572950699978,25100.68837848001 2022-08-02,03:32:24.000,214,9581768,325,0,1659411144,5549.156899009999,296.93254686,25100.744275440004 2022-08-02,03:32:25.000,214,9581750,-795,0,1659411145,5549.183844249994,294.4371548400013,25100.709339839996 2022-08-02,03:32:26.000,214,9581771,-515,0,1659411146,5549.210789489996,295.9950125699979,25100.765236800005 2022-08-02,03:32:27.000,214,9581736,645,0,1659411147,5549.217525799999,297.69385290000355,25100.758249679995 2022-08-02,03:32:28.000,214,9581779,-515,0,1659411148,5549.190580559996,297.94057245000295,25100.765236800005 2022-08-02,03:32:29.000,214,9581757,-795,0,1659411149,5549.143426389994,298.1449972199989,25100.82113376 2022-08-02,03:32:30.000,214,9581811,-795,0,1659411150,5549.143426389994,294.07060007999826,25100.758249679995 2022-08-02,03:32:31.000,214,9581774,-795,0,1659411151,5549.096272219998,292.1461875899986,25100.716326960006 2022-08-02,03:32:32.000,214,9581707,565,0,1659411152,5549.096272219998,293.52781707000395,25100.765236800005 2022-08-02,03:32:33.000,214,9581760,165,0,1659411153,5549.082799599993,290.3768559599994,25100.758249679995 2022-08-02,03:32:34.000,214,9581687,-795,0,1659411154,5549.123217459994,289.8834168600006,25100.814146640005 2022-08-02,03:32:35.000,214,9581754,-795,0,1659411155,5549.143426389994,290.20062771000084,25100.786198160007 2022-08-02,03:32:36.000,214,9581745,-795,0,1659411156,5549.123217459994,293.37978534000285,25100.730301199997 2022-08-02,03:32:37.000,214,9581870,805,0,1659411157,5549.096272219998,294.36666354000045,25100.8001724 2022-08-02,03:32:38.000,214,9581793,1285,0,1659411158,5549.062590669993,292.188482370002,25100.779211039997 2022-08-02,03:32:39.000,214,9581777,-795,0,1659411159,5549.035645429998,292.061598029999,25100.744275440004 2022-08-02,03:32:40.000,214,9581745,-795,0,1659411160,5549.055854359998,291.36373416000424,25100.70235272 2022-08-02,03:32:41.000,214,9581760,-315,0,1659411161,5549.042381739993,290.828000280002,25100.737288320008 2022-08-02,03:32:42.000,214,9581780,-35,0,1659411162,5549.062590669993,291.3707832900036,25100.814146640005 2022-08-02,03:32:43.000,214,9581788,565,0,1659411163,5549.069326979996,293.16831144000025,25100.779211039997 2022-08-02,03:32:44.000,214,9581784,-195,0,1659411164,5549.035645429998,293.4855222900005,25100.77222392 2022-08-02,03:32:45.000,214,9581781,445,0,1659411165,5549.028909119996,292.4845458300042,25100.793185280003 2022-08-02,03:32:46.000,214,9581744,404,0,1659411166,5548.981754949993,294.7896113399984,25100.716326960006 2022-08-02,03:32:47.000,214,9581709,-434,0,1659411167,5548.9884912599955,295.5227208600045,25100.65344288 2022-08-02,03:32:48.000,214,9581764,-795,0,1659411168,5549.008700189996,294.3737126699998,25100.709339839996 2022-08-02,03:32:49.000,214,9581700,45,0,1659411169,5549.001963879993,295.698949110003,25100.709339839996 2022-08-02,03:32:50.000,214,9581745,-795,0,1659411170,5548.981754949993,296.6717290500019,25100.646455760005 2022-08-02,03:32:51.000,214,9581767,-475,0,1659411171,5548.981754949993,298.0463094000006,25100.625494400003 2022-08-02,03:32:52.000,214,9581762,-795,0,1659411172,5549.082799599993,296.03730735000136,25100.8001724 2022-08-02,03:32:53.000,214,9581729,-795,0,1659411173,5549.076063289998,297.1017259799992,25100.814146640005 2022-08-02,03:32:54.000,214,9581826,-354,0,1659411174,5549.096272219998,295.6496052000002,25100.75126256 2022-08-02,03:32:55.000,214,9581757,1245,0,1659411175,5549.069326979996,296.2135355999999,25100.786198160007 2022-08-02,03:32:56.000,214,9581747,-795,0,1659411176,5549.1030085299935,296.87615381999785,25100.765236800005 2022-08-02,03:32:57.000,214,9581773,-155,0,1659411177,5549.1030085299935,295.35354173999804,25100.8001724 2022-08-02,03:32:58.000,214,9581770,165,0,1659411178,5549.116481149998,295.03633088999777,25100.863056480004 2022-08-02,03:32:59.000,214,9581767,1005,0,1659411179,5549.156899009999,292.59028278000187,25100.80715952001 2022-08-02,03:33:00.000,214,9581753,-475,0,1659411180,5549.170371629996,297.8700811500021,25100.835108000007 2022-08-02,03:33:01.000,214,9581822,-354,0,1659411181,5549.170371629996,297.848933760004,25100.82113376 2022-08-02,03:33:02.000,214,9581761,-795,0,1659411182,5549.129953769996,295.6848508500043,25100.835108000007 2022-08-02,03:33:03.000,214,9581669,-795,0,1659411183,5549.1366900799985,296.0091108300039,25100.77222392 2022-08-02,03:33:04.000,214,9581761,-795,0,1659411184,5549.116481149998,297.4894281300003,25100.82113376 2022-08-02,03:33:05.000,214,9581725,-114,0,1659411185,5549.1366900799985,296.5236973200008,25100.849082239998 2022-08-02,03:33:06.000,214,9581750,-155,0,1659411186,5549.129953769996,296.6223851399991,25100.877030719996 2022-08-02,03:33:07.000,214,9581760,45,0,1659411187,5549.143426389994,294.16928790000384,25100.8700436 2022-08-02,03:33:08.000,214,9581686,-795,0,1659411188,5549.156899009999,296.819760780003,25100.884017840006 2022-08-02,03:33:09.000,214,9581783,-795,0,1659411189,5549.116481149998,295.1773134899995,25100.904979200008 2022-08-02,03:33:10.000,214,9581797,1005,0,1659411190,5549.062590669993,292.9991323200011,25100.835108000007 2022-08-02,03:33:11.000,214,9581720,-795,0,1659411191,5549.076063289998,295.1420678400027,25100.82113376 2022-08-02,03:33:12.000,214,9581747,404,0,1659411192,5549.028909119996,293.64060315000097,25100.85606936001 2022-08-02,03:33:13.000,214,9581773,285,0,1659411193,5549.055854359998,294.8953482900033,25100.82113376 2022-08-02,03:33:14.000,214,9581771,-795,0,1659411194,5549.089535909996,294.338467020003,25100.911966320004 2022-08-02,03:33:15.000,214,9581763,-235,0,1659411195,5549.089535909996,293.6547014099997,25100.863056480004 2022-08-02,03:33:16.000,214,9581743,605,0,1659411196,5549.089535909996,293.1471640500022,25100.89100496 2022-08-02,03:33:17.000,214,9581786,85,0,1659411197,5549.089535909996,294.9305939400001,25100.89100496 2022-08-02,03:33:18.000,214,9581755,-795,0,1659411198,5549.022172809993,293.6547014099997,25100.737288320008 2022-08-02,03:33:19.000,214,9581759,765,0,1659411199,5549.069326979996,293.67584879999777,25100.835108000007 2022-08-02,03:33:20.000,214,9581698,-795,0,1659411200,5549.1030085299935,293.29519578000327,25100.814146640005 2022-08-02,03:33:21.000,214,9581709,-795,0,1659411201,5549.129953769996,294.3525652800017,25100.8001724 2022-08-02,03:33:22.000,214,9581744,165,0,1659411202,5549.116481149998,295.18436261999886,25100.897992079997 2022-08-02,03:33:23.000,214,9581796,-635,0,1659411203,5549.116481149998,292.85110059,25100.828120879996 2022-08-02,03:33:24.000,214,9581773,-795,0,1659411204,5549.116481149998,293.1260166600041,25100.8700436 2022-08-02,03:33:25.000,214,9581789,-795,0,1659411205,5549.129953769996,292.21667888999946,25100.8700436 2022-08-02,03:33:26.000,214,9581748,404,0,1659411206,5549.062590669993,292.3717597499999,25100.793185280003 2022-08-02,03:33:27.000,214,9581712,-795,0,1659411207,5549.008700189996,290.3557085700013,25100.77222392 2022-08-02,03:33:28.000,214,9581729,-795,0,1659411208,5549.022172809993,289.00932474,25100.835108000007 2022-08-02,03:33:29.000,214,9581777,-795,0,1659411209,5549.001963879993,290.08079250000446,25100.814146640005 2022-08-02,03:33:30.000,214,9581759,-795,0,1659411210,5549.035645429998,290.70816506999836,25100.8700436 2022-08-02,03:33:31.000,214,9581710,-795,0,1659411211,5549.015436499998,291.49766762999934,25100.877030719996 2022-08-02,03:33:32.000,214,9581797,-795,0,1659411212,5549.028909119996,290.74341072000243,25100.849082239998 2022-08-02,03:33:33.000,214,9581775,605,0,1659411213,5549.028909119996,289.8411220800044,25100.863056480004 2022-08-02,03:33:34.000,214,9581791,-795,0,1659411214,5549.001963879993,292.82290407000255,25100.849082239998 2022-08-02,03:33:35.000,214,9581748,365,0,1659411215,5549.001963879993,291.32848851000017,25100.82113376 2022-08-02,03:33:36.000,214,9581776,485,0,1659411216,5549.015436499998,291.8360258699977,25100.828120879996 2022-08-02,03:33:37.000,214,9581728,-795,0,1659411217,5549.022172809993,290.56013334000454,25100.877030719996 2022-08-02,03:33:38.000,214,9581746,-795,0,1659411218,5548.961546019993,291.2579972099993,25100.77222392 2022-08-02,03:33:39.000,214,9581744,-795,0,1659411219,5549.049118049996,292.8299532000019,25100.884017840006 2022-08-02,03:33:40.000,214,9581737,-795,0,1659411220,5549.042381739993,292.3576614900012,25100.89100496 2022-08-02,03:33:41.000,214,9581812,365,0,1659411221,5549.035645429998,294.4724004899981,25100.85606936001 2022-08-02,03:33:42.000,214,9581771,-795,0,1659411222,5549.008700189996,295.7482930199985,25100.835108000007 2022-08-02,03:33:43.000,214,9581747,-795,0,1659411223,5549.015436499998,295.3887873900021,25100.849082239998 2022-08-02,03:33:44.000,214,9581790,-795,0,1659411224,5548.981754949993,295.41698390999954,25100.82113376 2022-08-02,03:33:45.000,214,9581697,124,0,1659411225,5548.975018639998,293.3233923000007,25100.842095120002 2022-08-02,03:33:46.000,214,9581739,845,0,1659411226,5548.968282329995,294.10584573000233,25100.89100496 2022-08-02,03:33:47.000,214,9581757,-315,0,1659411227,5548.948073399995,292.9145427600015,25100.863056480004 2022-08-02,03:33:48.000,214,9581768,-795,0,1659411228,5548.975018639998,292.26602280000225,25100.877030719996 2022-08-02,03:33:49.000,214,9581764,-795,0,1659411229,5548.921128159993,292.5832336500025,25100.814146640005 2022-08-02,03:33:50.000,214,9581756,845,0,1659411230,5548.867237679995,290.91963897000096,25100.82113376 2022-08-02,03:33:51.000,214,9581738,805,0,1659411231,5548.799874579992,289.6648938299986,25100.674404240002 2022-08-02,03:33:52.000,214,9581758,-795,0,1659411232,5548.7459840999945,293.3938836000016,25100.716326960006 2022-08-02,03:33:53.000,214,9581742,-795,0,1659411233,5548.8402924399925,292.94273927999893,25100.793185280003 2022-08-02,03:33:54.000,214,9581732,845,0,1659411234,5548.820083509992,294.1128948600017,25100.904979200008 2022-08-02,03:33:55.000,214,9581720,-795,0,1659411235,5548.813347199997,293.6053575000042,25100.863056480004 2022-08-02,03:33:56.000,214,9581737,-795,0,1659411236,5548.786401959995,291.7655345700041,25100.85606936001 2022-08-02,03:33:57.000,214,9581761,765,0,1659411237,5548.772929339997,292.69601972999953,25100.877030719996 2022-08-02,03:33:58.000,214,9581754,-795,0,1659411238,5548.725775169994,290.8350494100014,25100.765236800005 2022-08-02,03:33:59.000,214,9581749,-74,0,1659411239,5548.725775169994,286.26016404000256,25100.85606936001 2022-08-02,03:34:00.000,214,9581803,-795,0,1659411240,5548.725775169994,288.438345210001,25100.814146640005 2022-08-02,03:34:01.000,214,9581796,-795,0,1659411241,5548.705566239994,286.67606271000113,25100.779211039997 2022-08-02,03:34:02.000,214,9581742,-795,0,1659411242,5548.7459840999945,287.83916916000453,25100.842095120002 2022-08-02,03:34:03.000,214,9581775,-795,0,1659411243,5548.752720409997,286.9157331300012,25100.814146640005 2022-08-02,03:34:04.000,214,9581712,805,0,1659411244,5548.712302549997,288.80489997000404,25100.863056480004 2022-08-02,03:34:05.000,214,9581737,-795,0,1659411245,5548.7459840999945,288.28326435000054,25100.849082239998 2022-08-02,03:34:06.000,214,9581760,-795,0,1659411246,5548.698829929999,287.4655652700021,25100.828120879996 2022-08-02,03:34:07.000,214,9581734,-795,0,1659411247,5548.692093619997,287.5713022199998,25100.758249679995 2022-08-02,03:34:08.000,214,9581748,-715,0,1659411248,5548.658412069999,287.4655652700021,25100.758249679995 2022-08-02,03:34:09.000,214,9581697,965,0,1659411249,5548.665148379994,285.55525104000117,25100.828120879996 2022-08-02,03:34:10.000,214,9581746,-795,0,1659411250,5548.638203139999,287.04966660000355,25100.835108000007 2022-08-02,03:34:11.000,214,9581692,-795,0,1659411251,5548.624730519994,285.1534506300013,25100.82113376 2022-08-02,03:34:12.000,214,9581760,-795,0,1659411252,5548.638203139999,287.4655652700021,25100.835108000007 2022-08-02,03:34:13.000,214,9581830,-515,0,1659411253,5548.611257899996,288.93883343999914,25100.884017840006 2022-08-02,03:34:14.000,214,9581781,-795,0,1659411254,5548.503476939994,286.8945857400031,25100.779211039997 2022-08-02,03:34:15.000,214,9581750,-475,0,1659411255,5548.456322769998,285.8795110200008,25100.716326960006 2022-08-02,03:34:16.000,214,9581734,885,0,1659411256,5548.543894799994,285.62574234000203,25100.828120879996 2022-08-02,03:34:17.000,214,9581723,-795,0,1659411257,5548.469795389996,287.27523876000487,25100.68837848001 2022-08-02,03:34:18.000,214,9581729,765,0,1659411258,5548.564103729994,286.9791753000027,25100.877030719996 2022-08-02,03:34:19.000,214,9581771,-795,0,1659411259,5548.4832680099935,288.16342914000415,25100.779211039997 2022-08-02,03:34:20.000,214,9581724,-515,0,1659411260,5548.577576349999,288.16342914000415,25100.877030719996 2022-08-02,03:34:21.000,214,9581803,-795,0,1659411261,5548.570840039996,288.85424387999956,25100.8700436 2022-08-02,03:34:22.000,214,9581779,-795,0,1659411262,5548.510213249996,288.39605043000483,25100.849082239998 2022-08-02,03:34:23.000,214,9581805,-795,0,1659411263,5548.503476939994,288.0435939300005,25100.814146640005 2022-08-02,03:34:24.000,214,9581745,85,0,1659411264,5548.530422179996,287.5642530900004,25100.835108000007 2022-08-02,03:34:25.000,214,9581749,845,0,1659411265,5548.523685869994,287.8180217699992,25100.8700436 2022-08-02,03:34:26.000,214,9581759,-795,0,1659411266,5548.550631109996,289.1432582100024,25100.9399148 2022-08-02,03:34:27.000,214,9581734,-795,0,1659411267,5548.564103729994,287.7968743800011,25100.925940559995 2022-08-02,03:34:28.000,214,9581823,-795,0,1659411268,5548.550631109996,286.2742623000013,25100.877030719996 2022-08-02,03:34:29.000,214,9581704,-795,0,1659411269,5548.4832680099935,287.7827761200024,25100.82113376 2022-08-02,03:34:30.000,214,9581777,685,0,1659411270,5548.375487049998,293.2599501299992,25100.660429999996 2022-08-02,03:34:31.000,214,9581751,205,0,1659411271,5548.530422179996,294.2750248500015,25100.863056480004 2022-08-02,03:34:32.000,214,9581733,-795,0,1659411272,5548.557367419999,289.48161645000073,25100.8700436 2022-08-02,03:34:33.000,214,9581737,485,0,1659411273,5548.557367419999,291.032425049998,25100.849082239998 2022-08-02,03:34:34.000,214,9581755,-515,0,1659411274,5548.530422179996,291.33553763999953,25100.932927680005 2022-08-02,03:34:35.000,214,9581764,-795,0,1659411275,5548.530422179996,290.6235755099988,25100.946901919997 2022-08-02,03:34:36.000,214,9581739,-795,0,1659411276,5548.530422179996,289.29833907000284,25100.897992079997 2022-08-02,03:34:37.000,214,9581804,-795,0,1659411277,5548.523685869994,288.54408215999865,25100.925940559995 2022-08-02,03:34:38.000,214,9581730,1085,0,1659411278,5548.490004319996,287.90261132999876,25100.8700436 2022-08-02,03:34:39.000,214,9581744,-795,0,1659411279,5548.476531699998,287.43031961999804,25100.904979200008 2022-08-02,03:34:40.000,214,9581728,885,0,1659411280,5548.510213249996,284.9701732500034,25100.96786328 2022-08-02,03:34:41.000,214,9581748,-795,0,1659411281,5548.510213249996,284.39214458999777,25100.91895344 2022-08-02,03:34:42.000,214,9581730,-795,0,1659411282,5548.537158489999,283.98329504999856,25100.97485040001 2022-08-02,03:34:43.000,214,9581775,-795,0,1659411283,5548.543894799994,282.4324864500013,25101.016773119998 2022-08-02,03:34:44.000,214,9581753,-795,0,1659411284,5548.550631109996,284.98427151000215,25100.960876160003 2022-08-02,03:34:45.000,214,9581738,-114,0,1659411285,5548.543894799994,286.01344449000317,25101.002798880007 2022-08-02,03:34:46.000,214,9581789,-795,0,1659411286,5548.4832680099935,286.4575396799992,25100.960876160003 2022-08-02,03:34:47.000,214,9581782,-795,0,1659411287,5548.469795389996,286.57737489000283,25100.96786328 2022-08-02,03:34:48.000,214,9581811,-795,0,1659411288,5548.490004319996,285.52705452000373,25100.863056480004 2022-08-02,03:34:49.000,214,9581715,805,0,1659411289,5548.537158489999,285.66098798999883,25100.96786328 2022-08-02,03:34:50.000,214,9581768,-795,0,1659411290,5548.577576349999,286.13327969999955,25100.995811759996 2022-08-02,03:34:51.000,214,9581731,525,0,1659411291,5548.591048969996,287.50786004999827,25101.009786000002 2022-08-02,03:34:52.000,214,9581772,765,0,1659411292,5548.543894799994,286.8240944400022,25100.96786328 2022-08-02,03:34:53.000,214,9581801,-795,0,1659411293,5548.503476939994,285.830167109998,25100.932927680005 2022-08-02,03:34:54.000,214,9581849,-315,0,1659411294,5548.624730519994,286.9791753000027,25101.044721599996 2022-08-02,03:34:55.000,214,9581714,-795,0,1659411295,5548.6314668299965,285.01951715999894,25101.072670080008 2022-08-02,03:34:56.000,214,9581732,-795,0,1659411296,5548.6314668299965,286.9086840000018,25101.03773448 2022-08-02,03:34:57.000,214,9581762,-795,0,1659411297,5548.530422179996,285.1886962799981,25100.85606936001 2022-08-02,03:34:58.000,214,9581777,-795,0,1659411298,5548.719038859999,285.6821353800042,25101.128567040003 2022-08-02,03:34:59.000,214,9581767,-795,0,1659411299,5548.678620999999,286.13327969999955,25101.114592799997 2022-08-02,03:35:00.000,214,9581684,-795,0,1659411300,5548.705566239994,285.83721624000464,25101.219399600006 2022-08-02,03:35:01.000,214,9581805,-795,0,1659411301,5548.692093619997,291.3073411200021,25101.19145112001 2022-08-02,03:35:02.000,214,9581661,-795,0,1659411302,5548.685357309994,290.82095115000266,25101.121579920007 2022-08-02,03:35:03.000,214,9581723,-35,0,1659411303,5548.678620999999,289.5027638399988,25101.163502639996 2022-08-02,03:35:04.000,214,9581646,-795,0,1659411304,5548.678620999999,290.2217750999989,25101.13555416 2022-08-02,03:35:05.000,214,9581736,-795,0,1659411305,5548.644939449994,292.21667888999946,25101.065682959998 2022-08-02,03:35:06.000,214,9581715,765,0,1659411306,5548.7459840999945,291.5329132800034,25101.198438240004 2022-08-02,03:35:07.000,214,9581766,-395,0,1659411307,5548.752720409997,290.7857054999986,25101.163502639996 2022-08-02,03:35:08.000,214,9581786,-795,0,1659411308,5548.7459840999945,289.1221108200043,25101.198438240004 2022-08-02,03:35:09.000,214,9581742,-795,0,1659411309,5548.7459840999945,288.59342607000144,25101.247348080004 2022-08-02,03:35:10.000,214,9581798,-795,0,1659411310,5548.752720409997,284.0749337400048,25101.240360960008 2022-08-02,03:35:11.000,214,9581745,725,0,1659411311,5548.786401959995,284.96312412000407,25101.20542536 2022-08-02,03:35:12.000,214,9581727,-795,0,1659411312,5548.786401959995,289.911613379998,25101.212412479996 2022-08-02,03:35:13.000,214,9581761,-795,0,1659411313,5548.826819819995,287.190649199998,25101.247348080004 2022-08-02,03:35:14.000,214,9581746,-795,0,1659411314,5548.833556129997,288.60752433000016,25101.22638672 2022-08-02,03:35:15.000,214,9581710,-795,0,1659411315,5548.894182919998,287.6347443900013,25101.345167760002 2022-08-02,03:35:16.000,214,9581752,-155,0,1659411316,5548.880710299993,287.5642530900004,25101.3242064 2022-08-02,03:35:17.000,214,9581807,-795,0,1659411317,5548.880710299993,285.7808232000025,25101.31023216001 2022-08-02,03:35:18.000,214,9581782,-795,0,1659411318,5548.894182919998,287.6347443900013,25101.31023216001 2022-08-02,03:35:19.000,214,9581720,-795,0,1659411319,5548.887446609995,289.4040760200005,25101.345167760002 2022-08-02,03:35:20.000,214,9581761,565,0,1659411320,5548.900919229993,289.46046906000265,25101.282283679997 2022-08-02,03:35:21.000,214,9581804,-795,0,1659411321,5548.887446609995,290.63062463999813,25101.331193519996 2022-08-02,03:35:22.000,214,9581767,-795,0,1659411322,5548.880710299993,291.272095469998,25101.261322319995 2022-08-02,03:35:23.000,214,9581755,-795,0,1659411323,5548.927864469995,291.72323979000066,25101.42202608 2022-08-02,03:35:24.000,214,9581782,605,0,1659411324,5548.900919229993,288.44539434000035,25101.436000320005 2022-08-02,03:35:25.000,214,9581686,-795,0,1659411325,5548.887446609995,286.8452418300003,25101.415038960004 2022-08-02,03:35:26.000,214,9581800,485,0,1659411326,5548.867237679995,286.35885186000087,25101.380103359996 2022-08-02,03:35:27.000,214,9581742,-795,0,1659411327,5548.8402924399925,286.26016404000256,25101.463948800003 2022-08-02,03:35:28.000,214,9581778,-795,0,1659411328,5548.826819819995,285.2239419300022,25101.415038960004 2022-08-02,03:35:29.000,214,9581737,-795,0,1659411329,5548.826819819995,287.3527791899978,25101.436000320005 2022-08-02,03:35:30.000,214,9581809,-795,0,1659411330,5548.698829929999,287.2258948500021,25101.240360960008 2022-08-02,03:35:31.000,214,9581766,-795,0,1659411331,5548.847028749995,285.6680371199982,25101.47093592 2022-08-02,03:35:32.000,214,9581722,805,0,1659411332,5548.8402924399925,285.7103319000016,25101.47792304001 2022-08-02,03:35:33.000,214,9581813,-795,0,1659411333,5548.860501369993,283.67313332999765,25101.519845759998 2022-08-02,03:35:34.000,214,9581800,-795,0,1659411334,5548.867237679995,285.39312105000135,25101.42202608 2022-08-02,03:35:35.000,214,9581810,924,0,1659411335,5548.860501369993,286.3095079499981,25101.463948800003 2022-08-02,03:35:36.000,214,9581799,-795,0,1659411336,5548.8402924399925,287.76867786000366,25101.456961680007 2022-08-02,03:35:37.000,214,9581747,-795,0,1659411337,5548.880710299993,287.8180217699992,25101.519845759998 2022-08-02,03:35:38.000,214,9581748,565,0,1659411338,5548.921128159993,290.1724311900034,25101.498884399996 2022-08-02,03:35:39.000,214,9581780,-795,0,1659411339,5548.941337089993,289.75653252000484,25101.512858640002 2022-08-02,03:35:40.000,214,9581743,-795,0,1659411340,5548.927864469995,283.9410002700024,25101.512858640002 2022-08-02,03:35:41.000,214,9581790,-795,0,1659411341,5548.975018639998,285.2380401900009,25101.547794239996 2022-08-02,03:35:42.000,214,9581833,325,0,1659411342,5548.927864469995,284.23001459999796,25101.533820000004 2022-08-02,03:35:43.000,214,9581706,-475,0,1659411343,5548.954809709998,284.98427151000215,25101.498884399996 2022-08-02,03:35:44.000,214,9581726,-515,0,1659411344,5548.914391849998,286.90163487000245,25101.512858640002 2022-08-02,03:35:45.000,214,9581725,924,0,1659411345,5548.907655539995,285.66098798999883,25101.56176848 2022-08-02,03:35:46.000,214,9581783,-795,0,1659411346,5548.860501369993,286.0275427500019,25101.512858640002 2022-08-02,03:35:47.000,214,9581762,-795,0,1659411347,5548.907655539995,284.1101793900016,25101.58971696 2022-08-02,03:35:48.000,214,9581777,245,0,1659411348,5548.8739739899975,286.5632766300041,25101.58971696 2022-08-02,03:35:49.000,214,9581768,605,0,1659411349,5548.867237679995,284.5824711000023,25101.596704079995 2022-08-02,03:35:50.000,214,9581754,-795,0,1659411350,5548.820083509992,285.28033497000433,25101.49189728 2022-08-02,03:35:51.000,214,9581691,645,0,1659411351,5548.847028749995,287.23294398000144,25101.56176848 2022-08-02,03:35:52.000,214,9581767,124,0,1659411352,5548.880710299993,285.65393885999947,25101.554781360006 2022-08-02,03:35:53.000,214,9581757,-795,0,1659411353,5548.887446609995,282.5029777500022,25101.58971696 2022-08-02,03:35:54.000,214,9581803,-795,0,1659411354,5548.793138269997,282.1998651600006,25101.603691200005 2022-08-02,03:35:55.000,214,9581748,-795,0,1659411355,5548.914391849998,283.4828068200004,25101.687536639998 2022-08-02,03:35:56.000,214,9581792,-795,0,1659411356,5548.894182919998,282.4324864500013,25101.65958816 2022-08-02,03:35:57.000,214,9581784,-795,0,1659411357,5548.8402924399925,282.68625513000006,25101.673562400007 2022-08-02,03:35:58.000,214,9581716,885,0,1659411358,5548.860501369993,281.6782295400044,25101.631639680003 2022-08-02,03:35:59.000,214,9581771,1045,0,1659411359,5548.833556129997,283.0880555399999,25101.6386268 2022-08-02,03:36:00.000,214,9581754,1245,0,1659411360,5548.820083509992,283.04576076000376,25101.624652560007 2022-08-02,03:36:01.000,214,9581738,-555,0,1659411361,5548.820083509992,282.1011773400023,25101.666575279996 2022-08-02,03:36:02.000,214,9581749,-795,0,1659411362,5548.820083509992,279.6903748800032,25101.673562400007 2022-08-02,03:36:03.000,214,9581736,565,0,1659411363,5548.820083509992,280.4516809199995,25101.771382080005 2022-08-02,03:36:04.000,214,9581774,-795,0,1659411364,5548.813347199997,280.83233394000126,25101.65958816 2022-08-02,03:36:05.000,214,9581797,-795,0,1659411365,5548.799874579992,280.1415191999986,25101.652601040005 2022-08-02,03:36:06.000,214,9581863,-795,0,1659411366,5548.7459840999945,281.6993769300025,25101.64561392001 2022-08-02,03:36:07.000,214,9581737,124,0,1659411367,5548.739247789999,280.0851261600037,25101.631639680003 2022-08-02,03:36:08.000,214,9581738,-795,0,1659411368,5548.725775169994,280.98036567000236,25101.65958816 2022-08-02,03:36:09.000,214,9581730,-795,0,1659411369,5548.752720409997,282.0447843000002,25101.64561392001 2022-08-02,03:36:10.000,214,9581779,-795,0,1659411370,5548.7459840999945,284.27935851000075,25101.743433600008 2022-08-02,03:36:11.000,214,9581786,645,0,1659411371,5548.719038859999,283.8282141899981,25101.652601040005 2022-08-02,03:36:12.000,214,9581743,124,0,1659411372,5548.759456719992,285.7949214600012,25101.722472240006 2022-08-02,03:36:13.000,214,9581843,805,0,1659411373,5548.7459840999945,285.70328277000226,25101.72945936 2022-08-02,03:36:14.000,214,9581788,-795,0,1659411374,5548.692093619997,285.87246189000143,25101.69452376001 2022-08-02,03:36:15.000,214,9581772,565,0,1659411375,5548.692093619997,286.87343834999774,25101.708498 2022-08-02,03:36:16.000,214,9581745,-795,0,1659411376,5548.604521589994,288.14933087999816,25101.603691200005 2022-08-02,03:36:17.000,214,9581762,-795,0,1659411377,5548.658412069999,286.8945857400031,25101.673562400007 2022-08-02,03:36:18.000,214,9581791,-795,0,1659411378,5548.678620999999,286.2037710000004,25101.72945936 2022-08-02,03:36:19.000,214,9581775,-795,0,1659411379,5548.638203139999,287.0073718200001,25101.792343440007 2022-08-02,03:36:20.000,214,9581742,-795,0,1659411380,5548.570840039996,286.28836056,25101.64561392001 2022-08-02,03:36:21.000,214,9581806,-795,0,1659411381,5548.651675759997,286.8240944400022,25101.792343440007 2022-08-02,03:36:22.000,214,9581817,-795,0,1659411382,5548.591048969996,285.4495140900035,25101.764394959995 2022-08-02,03:36:23.000,214,9581769,-74,0,1659411383,5548.550631109996,285.1182049800045,25101.722472240006 2022-08-02,03:36:24.000,214,9581754,205,0,1659411384,5548.597785279999,285.2027945400041,25101.750420720004 2022-08-02,03:36:25.000,214,9581804,-795,0,1659411385,5548.604521589994,286.3377044700028,25101.834266159996 2022-08-02,03:36:26.000,214,9581743,-795,0,1659411386,5548.671884689997,285.7596758100044,25101.80631768 2022-08-02,03:36:27.000,214,9581770,-795,0,1659411387,5548.658412069999,284.5119798000014,25101.834266159996 2022-08-02,03:36:28.000,214,9581790,-795,0,1659411388,5548.698829929999,283.48985594999976,25101.904137359998 2022-08-02,03:36:29.000,214,9581788,-795,0,1659411389,5548.705566239994,284.75165022000147,25101.848240400002 2022-08-02,03:36:30.000,214,9581769,-235,0,1659411390,5548.678620999999,285.6680371199982,25101.869201760004 2022-08-02,03:36:31.000,214,9581682,-155,0,1659411391,5548.692093619997,287.76867786000366,25101.841253280007 2022-08-02,03:36:32.000,214,9581748,-795,0,1659411392,5548.678620999999,286.85229095999966,25101.869201760004 2022-08-02,03:36:33.000,214,9581761,-795,0,1659411393,5548.705566239994,286.3024588199987,25101.86221464001 2022-08-02,03:36:34.000,214,9581849,-795,0,1659411394,5548.725775169994,284.4978815400027,25101.92509872 2022-08-02,03:36:35.000,214,9581758,-795,0,1659411395,5548.712302549997,285.8654127600021,25101.92509872 2022-08-02,03:36:36.000,214,9581704,-35,0,1659411396,5548.719038859999,288.21277304999967,25101.904137359998 2022-08-02,03:36:37.000,214,9581840,-795,0,1659411397,5548.651675759997,286.2672131700019,25101.883175999996 2022-08-02,03:36:38.000,214,9581810,-795,0,1659411398,5548.685357309994,289.6155499200031,25101.932085839995 2022-08-02,03:36:39.000,214,9581758,-795,0,1659411399,5548.671884689997,289.2067003800039,25101.86221464001 2022-08-02,03:36:40.000,214,9581753,765,0,1659411400,5548.712302549997,286.7677014000001,25101.87618888 2022-08-02,03:36:41.000,214,9581734,-795,0,1659411401,5548.671884689997,290.88439332000416,25101.869201760004 2022-08-02,03:36:42.000,214,9581701,-795,0,1659411402,5548.692093619997,289.74243425999884,25101.967021440003 2022-08-02,03:36:43.000,214,9581716,-795,0,1659411403,5548.698829929999,290.1865294500021,25102.015931280002 2022-08-02,03:36:44.000,214,9581779,-795,0,1659411404,5548.644939449994,289.9468590300021,25101.918111600004 2022-08-02,03:36:45.000,214,9581807,-795,0,1659411405,5548.712302549997,289.0798160400009,25101.967021440003 2022-08-02,03:36:46.000,214,9581760,-315,0,1659411406,5548.638203139999,289.23489690000133,25101.869201760004 2022-08-02,03:36:47.000,214,9581696,-795,0,1659411407,5548.651675759997,291.13111287000356,25101.967021440003 2022-08-02,03:36:48.000,214,9581748,-315,0,1659411408,5548.671884689997,292.061598029999,25101.987982800005 2022-08-02,03:36:49.000,214,9581695,445,0,1659411409,5548.685357309994,291.1452111300023,25102.001957039996 2022-08-02,03:36:50.000,214,9581725,-795,0,1659411410,5548.725775169994,292.03340151000157,25101.904137359998 2022-08-02,03:36:51.000,214,9581732,-795,0,1659411411,5548.752720409997,290.96898288000375,25102.050866879996 2022-08-02,03:36:52.000,214,9581755,-795,0,1659411412,5548.793138269997,289.60850079000375,25101.987982800005 2022-08-02,03:36:53.000,214,9581754,-195,0,1659411413,5548.779665649992,289.7283360000001,25102.008944160007 2022-08-02,03:36:54.000,214,9581839,-795,0,1659411414,5548.779665649992,287.7122848200015,25102.022918399998 2022-08-02,03:36:55.000,214,9581730,885,0,1659411415,5548.665148379994,287.5008109199989,25101.932085839995 2022-08-02,03:36:56.000,214,9581744,-795,0,1659411416,5548.833556129997,288.1775274000029,25101.987982800005 2022-08-02,03:36:57.000,214,9581722,-795,0,1659411417,5548.779665649992,294.9305939400001,25101.92509872 2022-08-02,03:36:58.000,214,9581734,1085,0,1659411418,5548.820083509992,297.03828380999767,25102.036892640004 2022-08-02,03:36:59.000,214,9581755,685,0,1659411419,5548.806610889995,296.488451670004,25102.06484112 2022-08-02,03:37:00.000,214,9581776,-795,0,1659411420,5548.772929339997,294.0776492100049,25102.078815360008 2022-08-02,03:37:01.000,214,9581750,-795,0,1659411421,5548.772929339997,294.43010571000195,25102.078815360008 2022-08-02,03:37:02.000,214,9581797,725,0,1659411422,5548.678620999999,295.23370653000165,25101.98099568001 2022-08-02,03:37:03.000,214,9581806,205,0,1659411423,5548.752720409997,298.16614461000427,25102.022918399998 2022-08-02,03:37:04.000,214,9581804,-795,0,1659411424,5548.712302549997,293.5983083700048,25102.071828239998 2022-08-02,03:37:05.000,214,9581721,-795,0,1659411425,5548.638203139999,291.1452111300023,25101.98099568001 2022-08-02,03:37:06.000,214,9581735,-795,0,1659411426,5548.752720409997,286.87343834999774,25102.11375096 2022-08-02,03:37:07.000,214,9581676,-795,0,1659411427,5548.732511479997,287.3386809299991,25102.0927896 2022-08-02,03:37:08.000,214,9581745,-795,0,1659411428,5548.705566239994,285.99934623000445,25102.134712320003 2022-08-02,03:37:09.000,214,9581760,-795,0,1659411429,5548.739247789999,288.1422817499988,25102.071828239998 2022-08-02,03:37:10.000,214,9581775,-795,0,1659411430,5548.712302549997,290.49669117000303,25102.04387976 2022-08-02,03:37:11.000,214,9581753,-795,0,1659411431,5548.678620999999,289.5168621000048,25102.015931280002 2022-08-02,03:37:12.000,214,9581730,965,0,1659411432,5548.671884689997,293.62650489000225,25102.022918399998 2022-08-02,03:37:13.000,214,9581753,845,0,1659411433,5548.644939449994,290.70816506999836,25102.02990552001 2022-08-02,03:37:14.000,214,9581787,-795,0,1659411434,5548.624730519994,290.23587335999764,25102.134712320003 2022-08-02,03:37:15.000,214,9581730,1125,0,1659411435,5548.624730519994,289.9750555499995,25102.057854000006 2022-08-02,03:37:16.000,214,9581737,-795,0,1659411436,5548.597785279999,290.0314485900017,25102.057854000006 2022-08-02,03:37:17.000,214,9581756,-795,0,1659411437,5548.510213249996,290.3416103100026,25102.022918399998 2022-08-02,03:37:18.000,214,9581827,-795,0,1659411438,5548.557367419999,290.44734726000024,25102.015931280002 2022-08-02,03:37:19.000,214,9581777,-795,0,1659411439,5548.503476939994,289.86931860000186,25102.06484112 2022-08-02,03:37:20.000,214,9581782,-795,0,1659411440,5548.496740629998,287.5713022199998,25102.036892640004 2022-08-02,03:37:21.000,214,9581727,605,0,1659411441,5548.476531699998,287.86736568000197,25102.04387976 2022-08-02,03:37:22.000,214,9581697,365,0,1659411442,5548.523685869994,289.798827300001,25102.099776719995 2022-08-02,03:37:23.000,214,9581760,-354,0,1659411443,5548.490004319996,289.1926021199979,25102.015931280002 2022-08-02,03:37:24.000,214,9581778,845,0,1659411444,5548.4832680099935,287.4655652700021,25102.04387976 2022-08-02,03:37:25.000,214,9581832,325,0,1659411445,5548.490004319996,289.136209080003,25102.022918399998 2022-08-02,03:37:26.000,214,9581817,-795,0,1659411446,5548.496740629998,287.35982832000445,25102.001957039996 2022-08-02,03:37:27.000,214,9581710,-595,0,1659411447,5548.490004319996,287.78982525000174,25101.98099568001 2022-08-02,03:37:28.000,214,9581725,-795,0,1659411448,5548.503476939994,287.02147007999883,25101.953047199997 2022-08-02,03:37:29.000,214,9581779,-795,0,1659411449,5548.523685869994,285.2732858399977,25102.022918399998 2022-08-02,03:37:30.000,214,9581783,-795,0,1659411450,5548.557367419999,287.2258948500021,25102.015931280002 2022-08-02,03:37:31.000,214,9581765,-795,0,1659411451,5548.584312659994,285.259187579999,25102.071828239998 2022-08-02,03:37:32.000,214,9581751,-675,0,1659411452,5548.597785279999,286.0416410100006,25102.078815360008 2022-08-02,03:37:33.000,214,9581822,245,0,1659411453,5548.638203139999,283.4193646499989,25102.036892640004 2022-08-02,03:37:34.000,214,9581762,-795,0,1659411454,5548.617994209999,283.9621476600005,25102.015931280002 2022-08-02,03:37:35.000,214,9581737,-74,0,1659411455,5548.617994209999,285.87246189000143,25102.057854000006 2022-08-02,03:37:36.000,214,9581747,-795,0,1659411456,5548.651675759997,284.9137802100013,25102.04387976 2022-08-02,03:37:37.000,214,9581758,-155,0,1659411457,5548.6314668299965,284.65296240000316,25102.078815360008 2022-08-02,03:37:38.000,214,9581718,-595,0,1659411458,5548.712302549997,283.7295263699998,25102.085802480004 2022-08-02,03:37:39.000,214,9581699,-795,0,1659411459,5548.692093619997,285.9922970999978,25102.099776719995 2022-08-02,03:37:40.000,214,9581769,-74,0,1659411460,5548.719038859999,283.9621476600005,25102.127725200007 2022-08-02,03:37:41.000,214,9581771,-795,0,1659411461,5548.712302549997,284.54017631999886,25102.155673680005 2022-08-02,03:37:42.000,214,9581761,-795,0,1659411462,5548.705566239994,282.2915038499996,25102.1626608 2022-08-02,03:37:43.000,214,9581681,-795,0,1659411463,5548.671884689997,286.60557141000027,25102.120738079997 2022-08-02,03:37:44.000,214,9581762,-795,0,1659411464,5548.692093619997,287.3668774500038,25102.14868656001 2022-08-02,03:37:45.000,214,9581784,725,0,1659411465,5548.725775169994,287.75457959999767,25102.134712320003 2022-08-02,03:37:46.000,214,9581811,-795,0,1659411466,5548.772929339997,282.1575703800045,25102.204583520004 2022-08-02,03:37:47.000,214,9581741,-795,0,1659411467,5548.793138269997,281.4315099899977,25102.14868656001 2022-08-02,03:37:48.000,214,9581731,-795,0,1659411468,5548.779665649992,283.3700207400034,25102.11375096 2022-08-02,03:37:49.000,214,9581759,-795,0,1659411469,5548.793138269997,282.58756731000176,25102.120738079997 2022-08-02,03:37:50.000,214,9581798,-795,0,1659411470,5548.8402924399925,282.2351108100047,25102.19759640001 2022-08-02,03:37:51.000,214,9581794,-315,0,1659411471,5548.880710299993,281.1495447900015,25102.19759640001 2022-08-02,03:37:52.000,214,9581740,-795,0,1659411472,5548.880710299993,280.7618426400004,25102.169647919996 2022-08-02,03:37:53.000,214,9581786,445,0,1659411473,5548.948073399995,282.1575703800045,25102.204583520004 2022-08-02,03:37:54.000,214,9581715,-795,0,1659411474,5548.961546019993,281.96724386999995,25102.26048048 2022-08-02,03:37:55.000,214,9581733,-315,0,1659411475,5548.981754949993,284.11722852000094,25102.274454720005 2022-08-02,03:37:56.000,214,9581785,885,0,1659411476,5548.887446609995,285.66098798999883,25102.28144184 2022-08-02,03:37:57.000,214,9581761,-795,0,1659411477,5548.995227569998,284.8644362999985,25102.267467599995 2022-08-02,03:37:58.000,214,9581801,-795,0,1659411478,5549.008700189996,284.9490258599981,25102.288428959997 2022-08-02,03:37:59.000,214,9581715,-795,0,1659411479,5548.948073399995,281.68527867000375,25102.232532 2022-08-02,03:38:00.000,214,9581736,-795,0,1659411480,5548.995227569998,283.47575769000105,25102.302403200003 2022-08-02,03:38:01.000,214,9581732,924,0,1659411481,5548.975018639998,283.5462489900019,25102.358300159998 2022-08-02,03:38:02.000,214,9581723,-795,0,1659411482,5549.015436499998,282.7637955600003,25102.358300159998 2022-08-02,03:38:03.000,214,9581746,-395,0,1659411483,5548.975018639998,288.00129915000434,25102.393235760006 2022-08-02,03:38:04.000,214,9581663,-795,0,1659411484,5548.954809709998,290.3557085700013,25102.37926152 2022-08-02,03:38:05.000,214,9581781,-795,0,1659411485,5549.001963879993,288.0083482800037,25102.33035168 2022-08-02,03:38:06.000,214,9581757,-795,0,1659411486,5548.954809709998,282.42543732000195,25102.30939032 2022-08-02,03:38:07.000,214,9581674,-795,0,1659411487,5548.948073399995,283.57444550999935,25102.344325920007 2022-08-02,03:38:08.000,214,9581747,-795,0,1659411488,5548.867237679995,285.78787233000185,25102.267467599995 2022-08-02,03:38:09.000,214,9581730,-795,0,1659411489,5548.968282329995,284.3498498100016,25102.358300159998 2022-08-02,03:38:10.000,214,9581685,-475,0,1659411490,5549.015436499998,283.2713329199978,25102.407209999998 2022-08-02,03:38:11.000,214,9581785,-795,0,1659411491,5549.042381739993,284.3991937200044,25102.414197120008 2022-08-02,03:38:12.000,214,9581778,-74,0,1659411492,5549.096272219998,282.1082264700017,25102.463106960007 2022-08-02,03:38:13.000,214,9581780,-795,0,1659411493,5549.109744839996,284.04673722000007,25102.442145600005 2022-08-02,03:38:14.000,214,9581773,-795,0,1659411494,5549.069326979996,286.9580279100046,25102.435158479995 2022-08-02,03:38:15.000,214,9581753,-795,0,1659411495,5549.069326979996,286.8311435700016,25102.435158479995 2022-08-02,03:38:16.000,214,9581787,765,0,1659411496,5549.069326979996,283.90575461999833,25102.456119839997 2022-08-02,03:38:17.000,214,9581728,-795,0,1659411497,5549.082799599993,283.0246133699984,25102.456119839997 2022-08-02,03:38:18.000,214,9581730,765,0,1659411498,5549.082799599993,284.72345370000403,25102.505029679996 2022-08-02,03:38:19.000,214,9581806,485,0,1659411499,5549.109744839996,285.42836669999815,25102.567913760002 2022-08-02,03:38:20.000,214,9581713,-795,0,1659411500,5549.143426389994,285.6962336400029,25102.52599104 2022-08-02,03:38:21.000,214,9581796,-795,0,1659411501,5549.150162699996,284.23001459999796,25102.512016800007 2022-08-02,03:38:22.000,214,9581841,-795,0,1659411502,5549.109744839996,284.6459132700038,25102.49804256 2022-08-02,03:38:23.000,214,9581776,-795,0,1659411503,5549.109744839996,288.0647413199986,25102.505029679996 2022-08-02,03:38:24.000,214,9581699,445,0,1659411504,5549.096272219998,289.4040760200005,25102.512016800007 2022-08-02,03:38:25.000,214,9581740,685,0,1659411505,5549.109744839996,288.80489997000404,25102.519003920002 2022-08-02,03:38:26.000,214,9581770,-795,0,1659411506,5549.129953769996,288.6145734599995,25102.588875120004 2022-08-02,03:38:27.000,214,9581714,-354,0,1659411507,5549.150162699996,283.63788768000086,25102.630797840007 2022-08-02,03:38:28.000,214,9581702,-315,0,1659411508,5549.116481149998,285.65393885999947,25102.64477208 2022-08-02,03:38:29.000,214,9581709,-795,0,1659411509,5549.109744839996,285.16754889000003,25102.6168236 2022-08-02,03:38:30.000,214,9581745,-515,0,1659411510,5549.096272219998,285.9429531900023,25102.65175920001 2022-08-02,03:38:31.000,214,9581724,365,0,1659411511,5549.055854359998,284.96312412000407,25102.588875120004 2022-08-02,03:38:32.000,214,9581744,-795,0,1659411512,5549.076063289998,285.7596758100044,25102.630797840007 2022-08-02,03:38:33.000,214,9581813,205,0,1659411513,5549.096272219998,286.7958979200048,25102.658746320005 2022-08-02,03:38:34.000,214,9581714,765,0,1659411514,5549.109744839996,285.87246189000143,25102.70066904001 2022-08-02,03:38:35.000,214,9581708,-795,0,1659411515,5549.150162699996,285.4706614800016,25102.679707680007 2022-08-02,03:38:36.000,214,9581745,-795,0,1659411516,5549.1366900799985,285.39312105000135,25102.721630399996 2022-08-02,03:38:37.000,214,9581746,-795,0,1659411517,5549.150162699996,287.75457959999767,25102.728617520006 2022-08-02,03:38:38.000,214,9581795,-155,0,1659411518,5549.116481149998,289.46046906000265,25102.630797840007 2022-08-02,03:38:39.000,214,9581763,-795,0,1659411519,5549.123217459994,284.42739024000184,25102.66573344 2022-08-02,03:38:40.000,214,9581758,-515,0,1659411520,5549.150162699996,282.12937385999976,25102.686694800002 2022-08-02,03:38:41.000,214,9581721,-795,0,1659411521,5549.150162699996,279.8243083499983,25102.707656160004 2022-08-02,03:38:42.000,214,9581742,-795,0,1659411522,5549.183844249994,290.9760320100031,25102.798488720007 2022-08-02,03:38:43.000,214,9581741,924,0,1659411523,5549.197316869999,287.6135970000032,25102.81246296 2022-08-02,03:38:44.000,214,9581776,1485,0,1659411524,5549.170371629996,283.9410002700024,25102.81945008001 2022-08-02,03:38:45.000,214,9581729,-795,0,1659411525,5549.210789489996,282.63691122000455,25102.770540239995 2022-08-02,03:38:46.000,214,9581801,-35,0,1659411526,5549.150162699996,283.5814946399987,25102.78451448 2022-08-02,03:38:47.000,214,9581732,-795,0,1659411527,5549.089535909996,280.5362704799991,25102.805475840003 2022-08-02,03:38:48.000,214,9581773,845,0,1659411528,5549.096272219998,281.98134212999867,25102.777527360005 2022-08-02,03:38:49.000,214,9581751,-795,0,1659411529,5549.049118049996,279.3379183799989,25102.728617520006 2022-08-02,03:38:50.000,214,9581781,-795,0,1659411530,5549.089535909996,281.35396956000477,25102.88233416 2022-08-02,03:38:51.000,214,9581768,765,0,1659411531,5549.1030085299935,283.2713329199978,25102.896308400006 2022-08-02,03:38:52.000,214,9581807,245,0,1659411532,5549.082799599993,283.42641377999826,25102.903295520002 2022-08-02,03:38:53.000,214,9581798,-795,0,1659411533,5549.089535909996,283.68723159000365,25102.924256880004 2022-08-02,03:38:54.000,214,9581780,-795,0,1659411534,5549.069326979996,280.5503687399978,25102.889321279996 2022-08-02,03:38:55.000,214,9581761,1325,0,1659411535,5549.069326979996,284.8785345600045,25102.875347040004 2022-08-02,03:38:56.000,214,9581775,-114,0,1659411536,5549.022172809993,286.4363922900011,25102.875347040004 2022-08-02,03:38:57.000,214,9581760,-755,0,1659411537,5548.968282329995,284.21591633999924,25102.86835992001 2022-08-02,03:38:58.000,214,9581771,-795,0,1659411538,5548.981754949993,287.72638308000023,25102.86835992001 2022-08-02,03:38:59.000,214,9581703,-555,0,1659411539,5549.1030085299935,284.0890320000035,25102.973166720003 2022-08-02,03:39:00.000,214,9581727,-795,0,1659411540,5549.143426389994,280.3459439700018,25103.02906368 2022-08-02,03:39:01.000,214,9581795,-795,0,1659411541,5549.143426389994,281.2552817399992,25102.98015384 2022-08-02,03:39:02.000,214,9581771,1365,0,1659411542,5549.1366900799985,282.46068296999874,25102.994128080005 2022-08-02,03:39:03.000,214,9581750,-795,0,1659411543,5549.1366900799985,280.5503687399978,25102.994128080005 2022-08-02,03:39:04.000,214,9581769,-795,0,1659411544,5549.116481149998,281.4526573800031,25102.959192479997 2022-08-02,03:39:05.000,214,9581795,-795,0,1659411545,5549.204053179994,279.5000483699987,25102.994128080005 2022-08-02,03:39:06.000,214,9581729,885,0,1659411546,5549.217525799999,279.3802131600023,25103.070986400002 2022-08-02,03:39:07.000,214,9581728,-795,0,1659411547,5549.2309984199965,280.54331960999843,25103.063999280006 2022-08-02,03:39:08.000,214,9581785,-114,0,1659411548,5549.237734729999,281.4033134700003,25103.091947760004 2022-08-02,03:39:09.000,214,9581829,-795,0,1659411549,5549.244471039994,280.6138109099993,25103.11989624 2022-08-02,03:39:10.000,214,9581853,-795,0,1659411550,5549.197316869999,282.21396341999935,25103.091947760004 2022-08-02,03:39:11.000,214,9581789,685,0,1659411551,5549.170371629996,286.3518027300015,25103.063999280006 2022-08-02,03:39:12.000,214,9581761,-795,0,1659411552,5549.190580559996,287.8955621999994,25103.112909120005 2022-08-02,03:39:13.000,214,9581742,-795,0,1659411553,5549.190580559996,283.14444858000206,25103.14784472 2022-08-02,03:39:14.000,214,9581712,365,0,1659411554,5549.197316869999,281.9742929999993,25103.15483184001 2022-08-02,03:39:15.000,214,9581771,-795,0,1659411555,5549.190580559996,282.1011773400023,25103.19675456 2022-08-02,03:39:16.000,214,9581760,1165,0,1659411556,5549.237734729999,281.52314868000394,25103.238677280002 2022-08-02,03:39:17.000,214,9581787,-795,0,1659411557,5549.224262109994,282.9752694600029,25103.252651520008 2022-08-02,03:39:18.000,214,9581753,-795,0,1659411558,5549.217525799999,282.1364229899991,25103.161818960005 2022-08-02,03:39:19.000,214,9581765,-795,0,1659411559,5549.1366900799985,282.29855297999893,25103.175793199996 2022-08-02,03:39:20.000,214,9581740,-795,0,1659411560,5549.190580559996,281.544296070002,25103.20374168001 2022-08-02,03:39:21.000,214,9581739,-795,0,1659411561,5549.177107939999,281.32577304000006,25103.182780320007 2022-08-02,03:39:22.000,214,9581785,-35,0,1659411562,5549.204053179994,283.1514977100014,25103.280600000006 2022-08-02,03:39:23.000,214,9581755,-795,0,1659411563,5549.2309984199965,284.39214458999777,25103.259638640004 2022-08-02,03:39:24.000,214,9581732,-795,0,1659411564,5549.244471039994,282.96822033000353,25103.273612879995 2022-08-02,03:39:25.000,214,9581759,805,0,1659411565,5549.224262109994,281.43855912000436,25103.32252272001 2022-08-02,03:39:26.000,214,9581658,-795,0,1659411566,5549.217525799999,284.4344393700012,25103.294574239997 2022-08-02,03:39:27.000,214,9581743,-795,0,1659411567,5549.170371629996,283.0598590200025,25103.259638640004 2022-08-02,03:39:28.000,214,9581726,365,0,1659411568,5549.217525799999,285.8160688499993,25103.294574239997 2022-08-02,03:39:29.000,214,9581780,365,0,1659411569,5549.190580559996,282.79904121000436,25103.245664399998 2022-08-02,03:39:30.000,214,9581752,-195,0,1659411570,5549.224262109994,282.98231859000225,25103.343484079996 2022-08-02,03:39:31.000,214,9581745,885,0,1659411571,5549.237734729999,281.99544039000466,25103.329509840005 2022-08-02,03:39:32.000,214,9581776,285,0,1659411572,5549.183844249994,281.06495523000194,25103.350471200007 2022-08-02,03:39:33.000,214,9581776,885,0,1659411573,5549.183844249994,281.5865908499982,25103.3155356 2022-08-02,03:39:34.000,214,9581709,285,0,1659411574,5549.170371629996,289.4886655800001,25103.308548480003 2022-08-02,03:39:35.000,214,9581773,-795,0,1659411575,5549.177107939999,288.2268713099984,25103.32252272001 2022-08-02,03:39:36.000,214,9581800,-795,0,1659411576,5549.156899009999,288.14933087999816,25103.33649696 2022-08-02,03:39:37.000,214,9581761,525,0,1659411577,5549.143426389994,287.6629409099987,25103.294574239997 2022-08-02,03:39:38.000,214,9581740,-795,0,1659411578,5549.197316869999,290.8914424500035,25103.32252272001 2022-08-02,03:39:39.000,214,9581719,-795,0,1659411579,5549.177107939999,289.55915688000096,25103.413355279998 2022-08-02,03:39:40.000,214,9581699,605,0,1659411580,5549.177107939999,290.06669423999847,25103.378419680004 2022-08-02,03:39:41.000,214,9581717,-795,0,1659411581,5549.177107939999,288.3890012999982,25103.406368160002 2022-08-02,03:39:42.000,214,9581809,-515,0,1659411582,5549.150162699996,284.3075550299982,25103.378419680004 2022-08-02,03:39:43.000,214,9581798,445,0,1659411583,5549.116481149998,282.8483851199999,25103.406368160002 2022-08-02,03:39:44.000,214,9581781,-795,0,1659411584,5549.1366900799985,282.44658471,25103.350471200007 2022-08-02,03:39:45.000,214,9581782,-795,0,1659411585,5549.109744839996,281.50905041999795,25103.441303759995 2022-08-02,03:39:46.000,214,9581729,-795,0,1659411586,5549.062590669993,281.7980647500008,25103.378419680004 2022-08-02,03:39:47.000,214,9581716,-795,0,1659411587,5549.089535909996,281.49495215999923,25103.469252240007 2022-08-02,03:39:48.000,214,9581749,1085,0,1659411588,5549.096272219998,282.1575703800045,25103.441303759995 2022-08-02,03:39:49.000,214,9581846,-795,0,1659411589,5549.082799599993,282.6439603500039,25103.43431664 2022-08-02,03:39:50.000,214,9581827,445,0,1659411590,5549.035645429998,284.9419767299987,25103.3854068 2022-08-02,03:39:51.000,214,9581774,-795,0,1659411591,5548.927864469995,282.70740251999814,25103.308548480003 2022-08-02,03:39:52.000,214,9581774,-235,0,1659411592,5548.914391849998,282.3972408000045,25103.294574239997 2022-08-02,03:39:53.000,214,9581751,-795,0,1659411593,5549.001963879993,282.79904121000436,25103.420342400008 2022-08-02,03:39:54.000,214,9581776,-635,0,1659411594,5549.022172809993,282.70740251999814,25103.476239360003 2022-08-02,03:39:55.000,214,9581728,404,0,1659411595,5549.015436499998,283.67313332999765,25103.441303759995 2022-08-02,03:39:56.000,214,9581747,-274,0,1659411596,5548.968282329995,283.82116505999875,25103.441303759995 2022-08-02,03:39:57.000,214,9581766,-795,0,1659411597,5548.961546019993,281.38921521000157,25103.497200720005 2022-08-02,03:39:58.000,214,9581803,525,0,1659411598,5548.806610889995,283.62378942000214,25103.37143256001 2022-08-02,03:39:59.000,214,9581781,965,0,1659411599,5548.880710299993,281.52314868000394,25103.350471200007 2022-08-02,03:40:00.000,214,9581725,805,0,1659411600,5548.685357309994,282.0095386500034,25103.140857600003 2022-08-02,03:40:01.000,214,9581703,-795,0,1659411601,5548.907655539995,283.898705489999,25103.406368160002 2022-08-02,03:40:02.000,214,9581720,1045,0,1659411602,5548.954809709998,290.34865944000194,25103.392393919996 2022-08-02,03:40:03.000,214,9581686,-795,0,1659411603,5548.975018639998,288.9740790900032,25103.420342400008 2022-08-02,03:40:04.000,214,9581772,-795,0,1659411604,5548.961546019993,289.0586686500028,25103.469252240007 2022-08-02,03:40:05.000,214,9581754,-795,0,1659411605,5548.934600779998,291.37783242000296,25103.455278 2022-08-02,03:40:06.000,214,9581818,805,0,1659411606,5548.860501369993,283.87050897000154,25103.462265119997 2022-08-02,03:40:07.000,214,9581701,485,0,1659411607,5548.853765059997,284.4978815400027,25103.455278 2022-08-02,03:40:08.000,214,9581763,-195,0,1659411608,5548.894182919998,282.3478968900017,25103.476239360003 2022-08-02,03:40:09.000,214,9581725,-515,0,1659411609,5548.894182919998,282.88363077000395,25103.518162080007 2022-08-02,03:40:10.000,214,9581785,45,0,1659411610,5548.860501369993,282.5946164400011,25103.441303759995 2022-08-02,03:40:11.000,214,9581690,-795,0,1659411611,5548.954809709998,281.6500330199997,25103.560084799996 2022-08-02,03:40:12.000,214,9581761,-795,0,1659411612,5548.934600779998,280.0357822500009,25103.581046159998 2022-08-02,03:40:13.000,214,9581742,124,0,1659411613,5548.9884912599955,279.98643833999813,25103.581046159998 2022-08-02,03:40:14.000,214,9581719,-795,0,1659411614,5548.975018639998,280.388238749998,25103.497200720005 2022-08-02,03:40:15.000,214,9581759,124,0,1659411615,5548.961546019993,277.5262919700035,25103.476239360003 2022-08-02,03:40:16.000,214,9581771,-795,0,1659411616,5549.008700189996,279.80316096000024,25103.55309768 2022-08-02,03:40:17.000,214,9581773,-795,0,1659411617,5548.995227569998,280.1062735500018,25103.560084799996 2022-08-02,03:40:18.000,214,9581696,725,0,1659411618,5549.076063289998,281.0367587100045,25103.588033280008 2022-08-02,03:40:19.000,214,9581723,5,0,1659411619,5549.109744839996,285.39312105000135,25103.615981760006 2022-08-02,03:40:20.000,214,9581774,805,0,1659411620,5549.150162699996,285.2873841000037,25103.595020400004 2022-08-02,03:40:21.000,214,9581844,-795,0,1659411621,5549.1366900799985,286.96507704000396,25103.608994639995 2022-08-02,03:40:22.000,214,9581766,485,0,1659411622,5549.116481149998,282.3831425399985,25103.608994639995 2022-08-02,03:40:23.000,214,9581746,-795,0,1659411623,5549.143426389994,279.93004530000326,25103.567071920006 2022-08-02,03:40:24.000,214,9581779,-795,0,1659411624,5549.123217459994,281.32577304000006,25103.595020400004 2022-08-02,03:40:25.000,214,9581721,-795,0,1659411625,5549.129953769996,280.6984004699989,25103.62296888 2022-08-02,03:40:26.000,214,9581753,485,0,1659411626,5549.129953769996,280.5503687399978,25103.685852960007 2022-08-02,03:40:27.000,214,9581715,-795,0,1659411627,5549.1366900799985,279.28857447000337,25103.678865839996 2022-08-02,03:40:28.000,214,9581725,485,0,1659411628,5549.076063289998,280.40938614000333,25103.65790448001 2022-08-02,03:40:29.000,214,9581756,404,0,1659411629,5549.069326979996,281.2834782600039,25103.692840080002 2022-08-02,03:40:30.000,214,9581764,165,0,1659411630,5549.008700189996,282.8413359900005,25103.65091736 2022-08-02,03:40:31.000,214,9581829,-795,0,1659411631,5548.995227569998,284.3075550299982,25103.643930240003 2022-08-02,03:40:32.000,214,9581768,-795,0,1659411632,5548.968282329995,280.3318457100031,25103.692840080002 2022-08-02,03:40:33.000,214,9581736,325,0,1659411633,5548.981754949993,278.65415277000284,25103.6998272 2022-08-02,03:40:34.000,214,9581771,-795,0,1659411634,5549.001963879993,280.0851261600037,25103.734762800006 2022-08-02,03:40:35.000,214,9581703,-795,0,1659411635,5549.028909119996,280.9239726300002,25103.783672640006 2022-08-02,03:40:36.000,214,9581803,-795,0,1659411636,5549.022172809993,279.7326696599994,25103.692840080002 2022-08-02,03:40:37.000,214,9581729,-795,0,1659411637,5549.008700189996,281.7980647500008,25103.748737039998 2022-08-02,03:40:38.000,214,9581763,765,0,1659411638,5548.975018639998,280.73364612000296,25103.62296888 2022-08-02,03:40:39.000,214,9581818,-795,0,1659411639,5549.001963879993,280.6913513399995,25103.70681432001 2022-08-02,03:40:40.000,214,9581734,805,0,1659411640,5549.028909119996,280.76889176999975,25103.727775679996 2022-08-02,03:40:41.000,214,9581770,-795,0,1659411641,5549.001963879993,279.81725921999896,25103.727775679996 2022-08-02,03:40:42.000,214,9581707,-795,0,1659411642,5549.042381739993,281.91789996000443,25103.755724160008 2022-08-02,03:40:43.000,214,9581736,485,0,1659411643,5549.022172809993,282.63691122000455,25103.741749920002 2022-08-02,03:40:44.000,214,9581742,-235,0,1659411644,5548.981754949993,279.97938920999877,25103.811621120003 2022-08-02,03:40:45.000,214,9581731,-795,0,1659411645,5548.968282329995,281.16364305000025,25103.755724160008 2022-08-02,03:40:46.000,214,9581764,1085,0,1659411646,5548.914391849998,280.26135441000224,25103.713801440004 2022-08-02,03:40:47.000,214,9581738,-274,0,1659411647,5548.853765059997,281.35396956000477,25103.734762800006 2022-08-02,03:40:48.000,214,9581756,-795,0,1659411648,5548.806610889995,284.6036184900004,25103.615981760006 2022-08-02,03:40:49.000,214,9581804,-795,0,1659411649,5548.847028749995,284.6177167499991,25103.72078856 2022-08-02,03:40:50.000,214,9581753,-795,0,1659411650,5548.921128159993,285.8654127600021,25103.748737039998 2022-08-02,03:40:51.000,214,9581738,-795,0,1659411651,5549.028909119996,285.82311797999864,25103.748737039998 2022-08-02,03:40:52.000,214,9581723,-795,0,1659411652,5549.069326979996,283.48985594999976,25103.804634000007 2022-08-02,03:40:53.000,214,9581740,445,0,1659411653,5548.968282329995,279.24627968999994,25103.762711280004 2022-08-02,03:40:54.000,214,9581707,-195,0,1659411654,5548.954809709998,279.5493922800015,25103.79065976 2022-08-02,03:40:55.000,214,9581698,645,0,1659411655,5548.954809709998,280.01463486000284,25103.88847944 2022-08-02,03:40:56.000,214,9581709,-795,0,1659411656,5548.961546019993,278.2664506200017,25103.881492320004 2022-08-02,03:40:57.000,214,9581743,-795,0,1659411657,5548.968282329995,278.7951353700046,25103.88847944 2022-08-02,03:40:58.000,214,9581681,-795,0,1659411658,5549.028909119996,281.0720043600013,25103.972324880007 2022-08-02,03:40:59.000,214,9581764,-795,0,1659411659,5548.887446609995,280.24020702000416,25103.95835064 2022-08-02,03:41:00.000,214,9581728,725,0,1659411660,5548.968282329995,280.9944639300011,25103.930402160004 2022-08-02,03:41:01.000,214,9581768,-635,0,1659411661,5549.035645429998,278.6471036400035,25103.979312000003 2022-08-02,03:41:02.000,214,9581798,-795,0,1659411662,5549.035645429998,280.402337010004,25103.98629912 2022-08-02,03:41:03.000,214,9581788,-795,0,1659411663,5549.001963879993,281.63593476000096,25103.98629912 2022-08-02,03:41:04.000,214,9581717,-795,0,1659411664,5549.001963879993,279.9582418200007,25103.98629912 2022-08-02,03:41:05.000,214,9581708,-795,0,1659411665,5549.008700189996,279.28857447000337,25104.021234720007 2022-08-02,03:41:06.000,214,9581732,-795,0,1659411666,5549.022172809993,281.1988887000043,25104.03520896 2022-08-02,03:41:07.000,214,9581747,-795,0,1659411667,5549.001963879993,279.99348747000477,25104.014247599996 2022-08-02,03:41:08.000,214,9581758,285,0,1659411668,5549.008700189996,279.4154588099991,25104.05617032 2022-08-02,03:41:09.000,214,9581824,-795,0,1659411669,5549.008700189996,280.85348132999934,25104.049183200004 2022-08-02,03:41:10.000,214,9581769,485,0,1659411670,5548.968282329995,281.3821660800022,25104.028221840003 2022-08-02,03:41:11.000,214,9581753,-795,0,1659411671,5548.975018639998,280.3529931000012,25104.084118799998 2022-08-02,03:41:12.000,214,9581748,-795,0,1659411672,5548.948073399995,281.1847904399983,25104.084118799998 2022-08-02,03:41:13.000,214,9581783,-795,0,1659411673,5548.9884912599955,282.4677320999981,25104.04219608001 2022-08-02,03:41:14.000,214,9581731,765,0,1659411674,5549.022172809993,280.93102175999957,25104.17495136 2022-08-02,03:41:15.000,214,9581763,-795,0,1659411675,5549.028909119996,280.68430221000017,25104.140015760007 2022-08-02,03:41:16.000,214,9581761,45,0,1659411676,5549.042381739993,280.8393830700006,25104.133028639997 2022-08-02,03:41:17.000,214,9581714,-795,0,1659411677,5549.049118049996,280.642007430004,25104.167964240005 2022-08-02,03:41:18.000,214,9581812,-795,0,1659411678,5549.022172809993,280.9098743700015,25104.098093040004 2022-08-02,03:41:19.000,214,9581732,124,0,1659411679,5549.028909119996,283.98329504999856,25104.10508016 2022-08-02,03:41:20.000,214,9581762,-795,0,1659411680,5549.042381739993,284.34280068000226,25104.16097712001 2022-08-02,03:41:21.000,214,9581712,485,0,1659411681,5549.076063289998,282.4183881900026,25104.119054400006 2022-08-02,03:41:22.000,214,9581787,-795,0,1659411682,5549.049118049996,286.9086840000018,25104.20988696001 2022-08-02,03:41:23.000,214,9581705,-235,0,1659411683,5548.961546019993,289.1573564700011,25104.028221840003 2022-08-02,03:41:24.000,214,9581766,-795,0,1659411684,5549.1030085299935,289.93980990000273,25104.230848319996 2022-08-02,03:41:25.000,214,9581780,-795,0,1659411685,5549.028909119996,289.46046906000265,25104.195912720003 2022-08-02,03:41:26.000,214,9581842,-114,0,1659411686,5548.975018639998,290.69406680999964,25104.15399 2022-08-02,03:41:27.000,214,9581767,485,0,1659411687,5548.954809709998,290.11603815000126,25104.15399 2022-08-02,03:41:28.000,214,9581725,-795,0,1659411688,5548.948073399995,288.7485069300019,25104.20289984 2022-08-02,03:41:29.000,214,9581728,-795,0,1659411689,5548.934600779998,290.4332490000015,25104.20289984 2022-08-02,03:41:30.000,214,9581741,-795,0,1659411690,5548.914391849998,291.1452111300023,25104.2238612 2022-08-02,03:41:31.000,214,9581765,-195,0,1659411691,5548.900919229993,288.57227868000336,25104.258796800008 2022-08-02,03:41:32.000,214,9581754,-795,0,1659411692,5548.860501369993,289.1926021199979,25104.265783920004 2022-08-02,03:41:33.000,214,9581751,-795,0,1659411693,5548.833556129997,289.1926021199979,25104.265783920004 2022-08-02,03:41:34.000,214,9581775,1325,0,1659411694,5548.779665649992,290.90554071000224,25104.258796800008 2022-08-02,03:41:35.000,214,9581733,-395,0,1659411695,5548.786401959995,290.74341072000243,25104.140015760007 2022-08-02,03:41:36.000,214,9581794,805,0,1659411696,5548.779665649992,290.0243994600023,25104.2238612 2022-08-02,03:41:37.000,214,9581699,-795,0,1659411697,5548.772929339997,287.0285192099982,25104.230848319996 2022-08-02,03:41:38.000,214,9581715,-795,0,1659411698,5548.786401959995,289.02342299999873,25104.20988696001 2022-08-02,03:41:39.000,214,9581712,765,0,1659411699,5548.820083509992,288.3185100000046,25104.286745280006 2022-08-02,03:41:40.000,214,9581730,-395,0,1659411700,5548.752720409997,292.3083175799984,25104.286745280006 2022-08-02,03:41:41.000,214,9581762,445,0,1659411701,5548.786401959995,291.7655345700041,25104.258796800008 2022-08-02,03:41:42.000,214,9581753,365,0,1659411702,5548.7459840999945,290.42619987000216,25104.20988696001 2022-08-02,03:41:43.000,214,9581755,-74,0,1659411703,5548.692093619997,286.5844240200022,25104.258796800008 2022-08-02,03:41:44.000,214,9581727,-715,0,1659411704,5548.719038859999,288.8119491000034,25104.27277104 2022-08-02,03:41:45.000,214,9581756,1205,0,1659411705,5548.685357309994,289.4181742799992,25104.244822560002 2022-08-02,03:41:46.000,214,9581776,-795,0,1659411706,5548.698829929999,290.701115939999,25104.2937324 2022-08-02,03:41:47.000,214,9581724,285,0,1659411707,5548.678620999999,287.2258948500021,25104.32168088 2022-08-02,03:41:48.000,214,9581683,-795,0,1659411708,5548.692093619997,280.6984004699989,25104.2937324 2022-08-02,03:41:49.000,214,9581730,-795,0,1659411709,5548.692093619997,282.06593168999825,25104.307706640007 2022-08-02,03:41:50.000,214,9581802,365,0,1659411710,5548.617994209999,284.6952571799993,25104.237835440006 2022-08-02,03:41:51.000,214,9581730,-795,0,1659411711,5548.604521589994,289.5309603600035,25104.27277104 2022-08-02,03:41:52.000,214,9581678,-795,0,1659411712,5548.584312659994,290.5671824700039,25104.251809679998 2022-08-02,03:41:53.000,214,9581781,-795,0,1659411713,5548.510213249996,290.67291942000156,25104.2238612 2022-08-02,03:41:54.000,214,9581765,-795,0,1659411714,5548.604521589994,292.4986440900029,25104.307706640007 2022-08-02,03:41:55.000,214,9581739,-795,0,1659411715,5548.597785279999,290.6517720300035,25104.2937324 2022-08-02,03:41:56.000,214,9581748,-795,0,1659411716,5548.651675759997,288.896538660003,25104.27277104 2022-08-02,03:41:57.000,214,9581716,685,0,1659411717,5548.564103729994,287.90261132999876,25104.258796800008 2022-08-02,03:41:58.000,214,9581756,-74,0,1659411718,5548.530422179996,286.0627883999987,25104.195912720003 2022-08-02,03:41:59.000,214,9581755,-555,0,1659411719,5548.4832680099935,288.219822179999,25104.188925600007 2022-08-02,03:42:00.000,214,9581746,-795,0,1659411720,5548.321596569993,286.28836056,25104.077131680002 2022-08-02,03:42:01.000,214,9581680,85,0,1659411721,5548.2744423999975,287.1413052900025,25104.119054400006 2022-08-02,03:42:02.000,214,9581754,-795,0,1659411722,5548.362014429993,284.08198287000414,25104.2937324 2022-08-02,03:42:03.000,214,9581780,605,0,1659411723,5548.314860259998,282.8131394700031,25104.279758159995 2022-08-02,03:42:04.000,214,9581771,-795,0,1659411724,5548.281178709993,285.73852841999906,25104.20289984 2022-08-02,03:42:05.000,214,9581718,445,0,1659411725,5548.260969779993,286.5632766300041,25104.230848319996 2022-08-02,03:42:06.000,214,9581784,-795,0,1659411726,5548.260969779993,283.8634598400022,25104.216874080004 2022-08-02,03:42:07.000,214,9581786,-795,0,1659411727,5548.193606679997,285.19574541000475,25104.188925600007 2022-08-02,03:42:08.000,214,9581805,-795,0,1659411728,5548.213815609997,283.6519859399996,25104.230848319996 2022-08-02,03:42:09.000,214,9581749,325,0,1659411729,5548.227288229995,284.13132677999965,25104.20289984 2022-08-02,03:42:10.000,214,9581775,-795,0,1659411730,5548.254233469997,283.03166249999776,25104.251809679998 2022-08-02,03:42:11.000,214,9581761,-795,0,1659411731,5548.2407608499925,279.8384066100043,25104.20988696001 2022-08-02,03:42:12.000,214,9581747,-795,0,1659411732,5548.281178709993,281.8544577900029,25104.27277104 2022-08-02,03:42:13.000,214,9581795,685,0,1659411733,5548.2744423999975,283.5321507300032,25104.279758159995 2022-08-02,03:42:14.000,214,9581749,-795,0,1659411734,5548.254233469997,286.8663892199984,25104.20289984 2022-08-02,03:42:15.000,214,9581789,-795,0,1659411735,5548.193606679997,286.65491532000306,25104.2238612 2022-08-02,03:42:16.000,214,9581769,885,0,1659411736,5548.213815609997,287.4655652700021,25104.20988696001 2022-08-02,03:42:17.000,214,9581738,-195,0,1659411737,5548.186870369995,285.9922970999978,25104.20988696001 2022-08-02,03:42:18.000,214,9581762,-795,0,1659411738,5548.159925129992,291.82192760999897,25104.15399 2022-08-02,03:42:19.000,214,9581695,445,0,1659411739,5548.200342989992,292.56208626000443,25104.230848319996 2022-08-02,03:42:20.000,214,9581728,-475,0,1659411740,5548.207079299995,290.41210161000345,25104.237835440006 2022-08-02,03:42:21.000,214,9581757,-795,0,1659411741,5548.193606679997,288.9599808300045,25104.20289984 2022-08-02,03:42:22.000,214,9581786,-795,0,1659411742,5548.132979889997,292.06864715999836,25104.188925600007 2022-08-02,03:42:23.000,214,9581740,845,0,1659411743,5548.099298339999,292.0122541200035,25104.195912720003 2022-08-02,03:42:24.000,214,9581745,-795,0,1659411744,5548.112770959997,291.06767070000205,25104.17495136 2022-08-02,03:42:25.000,214,9581763,-795,0,1659411745,5548.092562029997,289.96800642000017,25104.188925600007 2022-08-02,03:42:26.000,214,9581797,-795,0,1659411746,5548.099298339999,290.67291942000156,25104.230848319996 2022-08-02,03:42:27.000,214,9581683,-795,0,1659411747,5548.0319352399965,290.9971794000012,25104.181938479996 2022-08-02,03:42:28.000,214,9581805,-155,0,1659411748,5548.018462619999,288.5158856400012,25104.15399 2022-08-02,03:42:29.000,214,9581813,445,0,1659411749,5547.951099519996,289.5309603600035,25104.17495136 2022-08-02,03:42:30.000,214,9581787,1085,0,1659411750,5547.903945349994,285.76672494000377,25104.098093040004 2022-08-02,03:42:31.000,214,9581771,-795,0,1659411751,5547.850054869996,288.36080478000076,25104.098093040004 2022-08-02,03:42:32.000,214,9581769,365,0,1659411752,5547.789428079996,289.4252234099986,25104.063157439996 2022-08-02,03:42:33.000,214,9581744,445,0,1659411753,5547.755746529998,288.3749030399995,25104.12604152 2022-08-02,03:42:34.000,214,9581746,245,0,1659411754,5547.755746529998,291.08881809000013,25104.147002880003 2022-08-02,03:42:35.000,214,9581755,-195,0,1659411755,5547.755746529998,291.3425867699989,25104.10508016 2022-08-02,03:42:36.000,214,9581732,165,0,1659411756,5547.728801289995,289.6648938299986,25104.147002880003 2022-08-02,03:42:37.000,214,9581810,725,0,1659411757,5547.735537599998,288.8260473600021,25104.04219608001 2022-08-02,03:42:38.000,214,9581748,605,0,1659411758,5547.681647119993,290.15128379999805,25104.063157439996 2022-08-02,03:42:39.000,214,9581809,-795,0,1659411759,5547.681647119993,289.18555298999854,25104.063157439996 2022-08-02,03:42:40.000,214,9581710,-795,0,1659411760,5547.681647119993,290.6517720300035,25104.063157439996 2022-08-02,03:42:41.000,214,9581744,765,0,1659411761,5547.701856049993,289.79177817000163,25104.098093040004 2022-08-02,03:42:42.000,214,9581728,-315,0,1659411762,5547.701856049993,285.844265370004,25104.133028639997 2022-08-02,03:42:43.000,214,9581678,445,0,1659411763,5547.688383429995,284.7305028300034,25104.05617032 2022-08-02,03:42:44.000,214,9581734,-795,0,1659411764,5547.668174499995,284.96312412000407,25104.112067279995 2022-08-02,03:42:45.000,214,9581793,685,0,1659411765,5547.701856049993,287.8321200299979,25104.091105920008 2022-08-02,03:42:46.000,214,9581765,-795,0,1659411766,5547.6749108099975,286.73950488000264,25104.00726048 2022-08-02,03:42:47.000,214,9581770,-795,0,1659411767,5547.634492949997,285.18164714999875,25104.05617032 2022-08-02,03:42:48.000,214,9581786,-795,0,1659411768,5547.594075089997,286.3024588199987,25103.895466559996 2022-08-02,03:42:49.000,214,9581808,-475,0,1659411769,5547.627756639995,284.7586993500008,25104.04219608001 2022-08-02,03:42:50.000,214,9581729,85,0,1659411770,5547.6412292599925,284.3498498100016,25104.077131680002 2022-08-02,03:42:51.000,214,9581772,605,0,1659411771,5547.614284019997,283.6096911600034,25104.070144560006 2022-08-02,03:42:52.000,214,9581751,-795,0,1659411772,5547.607547709995,282.68625513000006,25104.084118799998 2022-08-02,03:42:53.000,214,9581743,485,0,1659411773,5547.567129849995,282.53822339999897,25104.05617032 2022-08-02,03:42:54.000,214,9581731,805,0,1659411774,5547.493030439997,284.57542197000294,25104.021234720007 2022-08-02,03:42:55.000,214,9581728,-795,0,1659411775,5547.439139959999,286.3518027300015,25104.014247599996 2022-08-02,03:42:56.000,214,9581725,45,0,1659411776,5547.418931029999,286.1050831800021,25103.93738928 2022-08-02,03:42:57.000,214,9581766,-795,0,1659411777,5547.391985789996,285.80197059000056,25104.00726048 2022-08-02,03:42:58.000,214,9581759,-795,0,1659411778,5547.4121947199965,286.24606578000385,25104.028221840003 2022-08-02,03:42:59.000,214,9581758,-795,0,1659411779,5547.385249479994,285.1182049800045,25104.03520896 2022-08-02,03:43:00.000,214,9581737,-795,0,1659411780,5547.331358999996,281.1072500099981,25104.028221840003 2022-08-02,03:43:01.000,214,9581788,-795,0,1659411781,5547.2842048299935,282.88363077000395,25103.923415040008 2022-08-02,03:43:02.000,214,9581785,-795,0,1659411782,5547.176423869998,281.47380477000115,25103.82559536001 2022-08-02,03:43:03.000,214,9581756,685,0,1659411783,5547.237050659998,280.95216914999764,25103.99328624001 2022-08-02,03:43:04.000,214,9581754,-795,0,1659411784,5547.223578039993,281.2411834800005,25103.972324880007 2022-08-02,03:43:05.000,214,9581721,605,0,1659411785,5547.203369109993,285.78787233000185,25103.951363520006 2022-08-02,03:43:06.000,214,9581688,-795,0,1659411786,5547.237050659998,285.54115278000245,25103.98629912 2022-08-02,03:43:07.000,214,9581811,-795,0,1659411787,5547.149478629995,285.2521384499996,25103.909440800002 2022-08-02,03:43:08.000,214,9581735,-515,0,1659411788,5547.1696875599955,283.5321507300032,25103.95835064 2022-08-02,03:43:09.000,214,9581775,445,0,1659411789,5547.136006009998,282.777893819999,25103.972324880007 2022-08-02,03:43:10.000,214,9581835,-795,0,1659411790,5547.068642909995,284.9913206400015,25103.916427919998 2022-08-02,03:43:11.000,214,9581764,-515,0,1659411791,5547.048433979995,281.9390473500025,25103.860530960003 2022-08-02,03:43:12.000,214,9581824,765,0,1659411792,5546.9271803999945,282.1223247300004,25103.783672640006 2022-08-02,03:43:13.000,214,9581749,1285,0,1659411793,5546.981070879992,281.14249566000217,25103.98629912 2022-08-02,03:43:14.000,214,9581800,325,0,1659411794,5546.967598259995,283.2219890100023,25103.944376399995 2022-08-02,03:43:15.000,214,9581738,-795,0,1659411795,5546.987807189995,283.80001767000067,25104.00726048 2022-08-02,03:43:16.000,214,9581708,525,0,1659411796,5547.001279809992,281.76986823000334,25103.88847944 2022-08-02,03:43:17.000,214,9581729,-795,0,1659411797,5547.028225049995,281.48790302999987,25103.93738928 2022-08-02,03:43:18.000,214,9581773,-274,0,1659411798,5546.987807189995,282.2915038499996,25103.979312000003 2022-08-02,03:43:19.000,214,9581748,-795,0,1659411799,5546.940653019992,284.99836977000086,25103.944376399995 2022-08-02,03:43:20.000,214,9581763,-795,0,1659411800,5546.954125639997,286.6972100999992,25103.909440800002 2022-08-02,03:43:21.000,214,9581762,-114,0,1659411801,5546.900235159999,287.34573005999846,25103.776685519995 2022-08-02,03:43:22.000,214,9581772,525,0,1659411802,5546.981070879992,287.74048133999895,25103.8395696 2022-08-02,03:43:23.000,214,9581767,404,0,1659411803,5547.008016119995,286.71130835999793,25103.951363520006 2022-08-02,03:43:24.000,214,9581663,-795,0,1659411804,5546.994543499997,287.7968743800011,25103.965337759997 2022-08-02,03:43:25.000,214,9581795,365,0,1659411805,5546.974334569997,285.8583636300027,25103.944376399995 2022-08-02,03:43:26.000,214,9581690,-795,0,1659411806,5546.947389329995,282.1857669000019,25103.895466559996 2022-08-02,03:43:27.000,214,9581727,-555,0,1659411807,5546.967598259995,287.0567157300029,25103.881492320004 2022-08-02,03:43:28.000,214,9581701,-795,0,1659411808,5546.920444089992,284.3216532900042,25103.853543840007 2022-08-02,03:43:29.000,214,9581717,-795,0,1659411809,5546.9069714699945,285.49180886999966,25103.916427919998 2022-08-02,03:43:30.000,214,9581709,365,0,1659411810,5546.913707779997,284.77279760999954,25103.951363520006 2022-08-02,03:43:31.000,214,9581736,-795,0,1659411811,5546.880026229999,286.3870483799983,25103.965337759997 2022-08-02,03:43:32.000,214,9581743,-795,0,1659411812,5546.886762539994,287.0708139900016,25103.95835064 2022-08-02,03:43:33.000,214,9581668,-795,0,1659411813,5546.853080989997,289.01637386999937,25103.965337759997 2022-08-02,03:43:34.000,214,9581787,-795,0,1659411814,5546.846344679994,285.34377713999856,25103.895466559996 2022-08-02,03:43:35.000,214,9581738,-795,0,1659411815,5546.832872059997,283.3347750899993,25103.93738928 2022-08-02,03:43:36.000,214,9581724,-795,0,1659411816,5546.8126631299965,282.3901916699979,25103.965337759997 2022-08-02,03:43:37.000,214,9581779,-795,0,1659411817,5546.792454199996,279.4648027200019,25103.923415040008 2022-08-02,03:43:38.000,214,9581746,-795,0,1659411818,5546.819399439999,280.2543052800029,25103.965337759997 2022-08-02,03:43:39.000,214,9581710,-795,0,1659411819,5546.778981579999,280.14856832999794,25103.979312000003 2022-08-02,03:43:40.000,214,9581775,-795,0,1659411820,5546.792454199996,278.21005757999956,25103.979312000003 2022-08-02,03:43:41.000,214,9581762,-795,0,1659411821,5546.765508959994,279.0911988299995,25104.014247599996 2022-08-02,03:43:42.000,214,9581764,845,0,1659411822,5546.6981458599985,279.4013605500004,25103.979312000003 2022-08-02,03:43:43.000,214,9581764,765,0,1659411823,5546.603837519993,282.1223247300004,25103.87450520001 2022-08-02,03:43:44.000,214,9581778,645,0,1659411824,5546.650991689996,286.23196751999785,25103.923415040008 2022-08-02,03:43:45.000,214,9581723,-795,0,1659411825,5546.630782759996,285.93590406000294,25103.916427919998 2022-08-02,03:43:46.000,214,9581738,485,0,1659411826,5546.630782759996,284.3709971999997,25103.972324880007 2022-08-02,03:43:47.000,214,9581741,-795,0,1659411827,5546.603837519993,283.9128037499977,25104.014247599996 2022-08-02,03:43:48.000,214,9581755,-795,0,1659411828,5546.543210729993,279.1898866499978,25103.965337759997 2022-08-02,03:43:49.000,214,9581788,1085,0,1659411829,5546.475847629998,279.1687392599997,25103.846556719996 2022-08-02,03:43:50.000,214,9581712,-475,0,1659411830,5546.502792869993,279.0348057900046,25103.951363520006 2022-08-02,03:43:51.000,214,9581748,445,0,1659411831,5546.462375009993,281.42446085999836,25103.93738928 2022-08-02,03:43:52.000,214,9581756,-795,0,1659411832,5546.482583939993,280.5644670000038,25103.965337759997 2022-08-02,03:43:53.000,214,9581747,-795,0,1659411833,5546.475847629998,283.68723159000365,25103.93738928 2022-08-02,03:43:54.000,214,9581744,-795,0,1659411834,5546.516265489998,282.5664199200037,25103.923415040008 2022-08-02,03:43:55.000,214,9581812,-795,0,1659411835,5546.523001799993,281.1565939200009,25103.99328624001 2022-08-02,03:43:56.000,214,9581761,725,0,1659411836,5546.516265489998,279.0066092699999,25103.99328624001 2022-08-02,03:43:57.000,214,9581737,-795,0,1659411837,5546.523001799993,281.90380169999844,25104.021234720007 2022-08-02,03:43:58.000,214,9581773,-795,0,1659411838,5546.523001799993,282.31265123999765,25103.95835064 2022-08-02,03:43:59.000,214,9581790,605,0,1659411839,5546.496056559998,283.3982172600008,25103.951363520006 2022-08-02,03:44:00.000,214,9581790,-795,0,1659411840,5546.536474419998,281.6782295400044,25103.965337759997 2022-08-02,03:44:01.000,214,9581772,845,0,1659411841,5546.523001799993,281.76986823000334,25103.95835064 2022-08-02,03:44:02.000,214,9581755,-795,0,1659411842,5546.516265489998,283.8775581000009,25103.99328624001 2022-08-02,03:44:03.000,214,9581747,-795,0,1659411843,5546.415220839997,286.9086840000018,25103.965337759997 2022-08-02,03:44:04.000,214,9581797,-795,0,1659411844,5546.523001799993,288.6639173700023,25104.028221840003 2022-08-02,03:44:05.000,214,9581797,445,0,1659411845,5546.448902389995,289.10096342999896,25104.014247599996 2022-08-02,03:44:06.000,214,9581769,-795,0,1659411846,5546.395011909997,290.36275770000066,25104.014247599996 2022-08-02,03:44:07.000,214,9581755,-795,0,1659411847,5546.341121429992,291.15226026000164,25103.95835064 2022-08-02,03:44:08.000,214,9581713,-35,0,1659411848,5546.287230949994,289.24899516000005,25103.979312000003 2022-08-02,03:44:09.000,214,9581761,-635,0,1659411849,5546.1929226099965,291.1452111300023,25103.895466559996 2022-08-02,03:44:10.000,214,9581772,805,0,1659411850,5546.246813089994,291.00422853000055,25104.03520896 2022-08-02,03:44:11.000,214,9581706,-795,0,1659411851,5546.186186299994,291.8430750000043,25104.028221840003 2022-08-02,03:44:12.000,214,9581723,-795,0,1659411852,5546.139032129999,289.52391123000416,25104.00726048 2022-08-02,03:44:13.000,214,9581797,-675,0,1659411853,5546.071669029996,288.98817735000193,25103.979312000003 2022-08-02,03:44:14.000,214,9581766,-795,0,1659411854,5546.044723789993,289.4040760200005,25104.00726048 2022-08-02,03:44:15.000,214,9581735,-795,0,1659411855,5546.017778549998,287.8321200299979,25103.944376399995 2022-08-02,03:44:16.000,214,9581768,845,0,1659411856,5546.037987479998,286.14737795999827,25103.909440800002 2022-08-02,03:44:17.000,214,9581775,-795,0,1659411857,5546.011042239996,285.87246189000143,25103.944376399995 2022-08-02,03:44:18.000,214,9581764,-434,0,1659411858,5546.024514859993,284.7798467399989,25103.972324880007 2022-08-02,03:44:19.000,214,9581757,-795,0,1659411859,5546.031251169996,284.356898940001,25103.951363520006 2022-08-02,03:44:20.000,214,9581677,965,0,1659411860,5546.037987479998,283.9128037499977,25103.979312000003 2022-08-02,03:44:21.000,214,9581753,-795,0,1659411861,5546.024514859993,284.5190289300008,25103.979312000003 2022-08-02,03:44:22.000,214,9581763,-315,0,1659411862,5545.963888069993,284.57542197000294,25103.930402160004 2022-08-02,03:44:23.000,214,9581720,-795,0,1659411863,5545.943679139993,282.7144516500048,25103.895466559996 2022-08-02,03:44:24.000,214,9581726,-795,0,1659411864,5545.889788659995,282.0588825599989,25103.923415040008 2022-08-02,03:44:25.000,214,9581719,725,0,1659411865,5545.8561071099975,281.32577304000006,25103.944376399995 2022-08-02,03:44:26.000,214,9581752,-795,0,1659411866,5545.842634489993,285.55525104000117,25104.021234720007 2022-08-02,03:44:27.000,214,9581694,-795,0,1659411867,5545.8561071099975,281.5865908499982,25104.000273360005 2022-08-02,03:44:28.000,214,9581767,1125,0,1659411868,5545.788744009995,283.63788768000086,25104.021234720007 2022-08-02,03:44:29.000,214,9581735,1045,0,1659411869,5545.795480319997,282.03068604000146,25103.972324880007 2022-08-02,03:44:30.000,214,9581798,-795,0,1659411870,5545.714644599997,280.4939757000029,25103.965337759997 2022-08-02,03:44:31.000,214,9581815,-795,0,1659411871,5545.7079082899945,283.7929685400013,25103.951363520006 2022-08-02,03:44:32.000,214,9581730,-795,0,1659411872,5545.728117219995,284.4203411100025,25103.965337759997 2022-08-02,03:44:33.000,214,9581736,-795,0,1659411873,5545.7079082899945,282.48887949000346,25103.972324880007 2022-08-02,03:44:34.000,214,9581755,85,0,1659411874,5545.701171979999,285.45656322000286,25103.99328624001 2022-08-02,03:44:35.000,214,9581741,765,0,1659411875,5545.680963049999,283.5955929000047,25103.95835064 2022-08-02,03:44:36.000,214,9581693,-795,0,1659411876,5545.7079082899945,285.3367280099992,25104.014247599996 2022-08-02,03:44:37.000,214,9581804,-795,0,1659411877,5545.687699359994,282.9118272900014,25103.930402160004 2022-08-02,03:44:38.000,214,9581747,325,0,1659411878,5545.660754119999,282.57346905000304,25103.944376399995 2022-08-02,03:44:39.000,214,9581808,-795,0,1659411879,5545.620336259999,284.0044424400039,25103.909440800002 2022-08-02,03:44:40.000,214,9581750,-274,0,1659411880,5545.613599949997,282.0870790800036,25103.916427919998 2022-08-02,03:44:41.000,214,9581794,-795,0,1659411881,5545.606863639994,280.4305335300014,25103.902453680006 2022-08-02,03:44:42.000,214,9581758,685,0,1659411882,5545.573182089996,283.3700207400034,25103.951363520006 2022-08-02,03:44:43.000,214,9581752,765,0,1659411883,5545.552973159996,283.4969050799991,25103.916427919998 2022-08-02,03:44:44.000,214,9581752,-795,0,1659411884,5545.539500539999,282.40428993000387,25103.944376399995 2022-08-02,03:44:45.000,214,9581826,605,0,1659411885,5545.451928509996,284.78689586999826,25103.902453680006 2022-08-02,03:44:46.000,214,9581723,-795,0,1659411886,5545.431719579996,281.68527867000375,25103.87450520001 2022-08-02,03:44:47.000,214,9581774,-434,0,1659411887,5545.398038029998,285.30853149000177,25103.87450520001 2022-08-02,03:44:48.000,214,9581777,-795,0,1659411888,5545.344147549993,283.83526332000474,25103.804634000007 2022-08-02,03:44:49.000,214,9581720,-795,0,1659411889,5545.317202309998,283.9410002700024,25103.86751808 2022-08-02,03:44:50.000,214,9581708,-74,0,1659411890,5545.3508838599955,284.0608354799988,25103.902453680006 2022-08-02,03:44:51.000,214,9581815,-395,0,1659411891,5545.3508838599955,278.78808623999794,25103.909440800002 2022-08-02,03:44:52.000,214,9581734,-354,0,1659411892,5545.290257069995,281.32577304000006,25103.923415040008 2022-08-02,03:44:53.000,214,9581733,-795,0,1659411893,5545.263311829993,279.5846379299983,25103.82559536001 2022-08-02,03:44:54.000,214,9581790,-795,0,1659411894,5545.243102899993,280.402337010004,25103.860530960003 2022-08-02,03:44:55.000,214,9581747,565,0,1659411895,5545.249839209995,278.27349975000106,25103.832582480005 2022-08-02,03:44:56.000,214,9581794,325,0,1659411896,5545.216157659997,279.78201357000216,25103.811621120003 2022-08-02,03:44:57.000,214,9581747,-795,0,1659411897,5545.195948729997,280.09922442000243,25103.860530960003 2022-08-02,03:44:58.000,214,9581769,-795,0,1659411898,5545.209421349995,281.31167478000134,25103.86751808 2022-08-02,03:44:59.000,214,9581791,-795,0,1659411899,5545.175739799997,280.83233394000126,25103.86751808 2022-08-02,03:45:00.000,214,9581765,-795,0,1659411900,5545.175739799997,287.077863120001,25103.87450520001 2022-08-02,03:45:01.000,214,9581790,-795,0,1659411901,5545.169003489995,280.19791224000073,25103.860530960003 2022-08-02,03:45:02.000,214,9581737,-795,0,1659411902,5545.121849319992,282.4324864500013,25103.783672640006 2022-08-02,03:45:03.000,214,9581768,-795,0,1659411903,5545.108376699995,282.7919920799977,25103.79065976 2022-08-02,03:45:04.000,214,9581755,565,0,1659411904,5544.987123119994,281.5160995500046,25103.643930240003 2022-08-02,03:45:05.000,214,9581695,-795,0,1659411905,5545.074695149997,280.183813980002,25103.804634000007 2022-08-02,03:45:06.000,214,9581732,-795,0,1659411906,5545.074695149997,280.09217529000307,25103.79065976 2022-08-02,03:45:07.000,214,9581771,765,0,1659411907,5545.0881677699945,279.3026727300021,25103.804634000007 2022-08-02,03:45:08.000,214,9581760,-795,0,1659411908,5545.061222529999,280.0851261600037,25103.804634000007 2022-08-02,03:45:09.000,214,9581817,-354,0,1659411909,5545.014068359997,281.2200360900024,25103.776685519995 2022-08-02,03:45:10.000,214,9581795,-795,0,1659411910,5544.953441569996,281.6077382400035,25103.7696984 2022-08-02,03:45:11.000,214,9581726,-795,0,1659411911,5544.919760019999,277.3782602400024,25103.7696984 2022-08-02,03:45:12.000,214,9581678,-795,0,1659411912,5544.865869539994,280.7618426400004,25103.727775679996 2022-08-02,03:45:13.000,214,9581804,765,0,1659411913,5544.859133229998,284.2018180800005,25103.748737039998 2022-08-02,03:45:14.000,214,9581715,-555,0,1659411914,5544.8456606099935,282.24215994000406,25103.741749920002 2022-08-02,03:45:15.000,214,9581754,-795,0,1659411915,5544.838924299998,287.27523876000487,25103.783672640006 2022-08-02,03:45:16.000,214,9581716,-795,0,1659411916,5544.811979059996,286.2672131700019,25103.755724160008 2022-08-02,03:45:17.000,214,9581721,445,0,1659411917,5544.825451679993,288.1422817499988,25103.748737039998 2022-08-02,03:45:18.000,214,9581758,765,0,1659411918,5544.805242749993,288.36080478000076,25103.678865839996 2022-08-02,03:45:19.000,214,9581832,-795,0,1659411919,5544.785033819993,291.43422545999783,25103.741749920002 2022-08-02,03:45:20.000,214,9581737,-795,0,1659411920,5544.785033819993,289.3547321099977,25103.776685519995 2022-08-02,03:45:21.000,214,9581780,725,0,1659411921,5544.832187989996,285.7455775499984,25103.741749920002 2022-08-02,03:45:22.000,214,9581771,-795,0,1659411922,5544.852396919996,283.9903441799979,25103.741749920002 2022-08-02,03:45:23.000,214,9581732,-795,0,1659411923,5544.872605849996,283.6167402900028,25103.7696984 2022-08-02,03:45:24.000,214,9581760,645,0,1659411924,5544.886078469994,286.69016096999985,25103.748737039998 2022-08-02,03:45:25.000,214,9581762,485,0,1659411925,5544.859133229998,287.1413052900025,25103.762711280004 2022-08-02,03:45:26.000,214,9581772,-795,0,1659411926,5544.852396919996,287.1554035500012,25103.755724160008 2022-08-02,03:45:27.000,214,9581783,-795,0,1659411927,5544.838924299998,288.6498191100036,25103.70681432001 2022-08-02,03:45:28.000,214,9581786,525,0,1659411928,5544.8793421599985,289.5309603600035,25103.755724160008 2022-08-02,03:45:29.000,214,9581722,-434,0,1659411929,5544.892814779996,290.9760320100031,25103.70681432001 2022-08-02,03:45:30.000,214,9581790,-795,0,1659411930,5544.886078469994,289.5027638399988,25103.797646879997 2022-08-02,03:45:31.000,214,9581784,1285,0,1659411931,5544.892814779996,288.9106369200017,25103.762711280004 2022-08-02,03:45:32.000,214,9581784,-795,0,1659411932,5544.899551089999,289.4181742799992,25103.82559536001 2022-08-02,03:45:33.000,214,9581735,-795,0,1659411933,5544.913023709996,287.8180217699992,25103.7696984 2022-08-02,03:45:34.000,214,9581794,-795,0,1659411934,5544.872605849996,288.6991630199991,25103.713801440004 2022-08-02,03:45:35.000,214,9581734,-795,0,1659411935,5544.886078469994,289.5168621000048,25103.748737039998 2022-08-02,03:45:36.000,214,9581739,-795,0,1659411936,5544.886078469994,291.032425049998,25103.748737039998 2022-08-02,03:45:37.000,214,9581741,-795,0,1659411937,5544.872605849996,289.7283360000001,25103.776685519995 2022-08-02,03:45:38.000,214,9581730,-795,0,1659411938,5544.872605849996,288.26211696000246,25103.832582480005 2022-08-02,03:45:39.000,214,9581792,445,0,1659411939,5544.886078469994,288.80489997000404,25103.797646879997 2022-08-02,03:45:40.000,214,9581763,1165,0,1659411940,5544.872605849996,286.03459188000124,25103.853543840007 2022-08-02,03:45:41.000,214,9581728,-795,0,1659411941,5544.859133229998,283.7788702800026,25103.82559536001 2022-08-02,03:45:42.000,214,9581764,-795,0,1659411942,5544.852396919996,283.3065785700019,25103.762711280004 2022-08-02,03:45:43.000,214,9581728,-795,0,1659411943,5544.832187989996,287.23294398000144,25103.783672640006 2022-08-02,03:45:44.000,214,9581752,-795,0,1659411944,5544.838924299998,285.3226297500005,25103.7696984 2022-08-02,03:45:45.000,214,9581769,-795,0,1659411945,5544.805242749993,283.56739638,25103.776685519995 2022-08-02,03:45:46.000,214,9581736,885,0,1659411946,5544.798506439998,283.56739638,25103.755724160008 2022-08-02,03:45:47.000,214,9581771,725,0,1659411947,5544.865869539994,285.0406645500043,25103.81860824 2022-08-02,03:45:48.000,214,9581755,245,0,1659411948,5544.8793421599985,282.34084776000236,25103.832582480005 2022-08-02,03:45:49.000,214,9581718,-795,0,1659411949,5544.872605849996,284.0890320000035,25103.846556719996 2022-08-02,03:45:50.000,214,9581750,-795,0,1659411950,5544.859133229998,284.1736215600031,25103.748737039998 2022-08-02,03:45:51.000,214,9581812,845,0,1659411951,5544.8793421599985,285.37902279000264,25103.8395696 2022-08-02,03:45:52.000,214,9581764,-795,0,1659411952,5544.852396919996,281.70642606000183,25103.762711280004 2022-08-02,03:45:53.000,214,9581809,-795,0,1659411953,5544.8456606099935,284.0749337400048,25103.81860824 2022-08-02,03:45:54.000,214,9581742,-795,0,1659411954,5544.913023709996,283.16559597000014,25103.881492320004 2022-08-02,03:45:55.000,214,9581759,-795,0,1659411955,5544.939968949999,286.3236062100041,25103.86751808 2022-08-02,03:45:56.000,214,9581786,-795,0,1659411956,5544.899551089999,284.75165022000147,25103.846556719996 2022-08-02,03:45:57.000,214,9581694,605,0,1659411957,5544.899551089999,283.5180524700045,25103.87450520001 2022-08-02,03:45:58.000,214,9581809,445,0,1659411958,5544.8793421599985,282.51002688000153,25103.8395696 2022-08-02,03:45:59.000,214,9581752,-795,0,1659411959,5544.892814779996,281.47380477000115,25103.804634000007 2022-08-02,03:46:00.000,214,9581777,-795,0,1659411960,5544.906287399994,284.3357515500029,25103.8395696 2022-08-02,03:46:01.000,214,9581717,-795,0,1659411961,5544.892814779996,285.91475667000486,25103.853543840007 2022-08-02,03:46:02.000,214,9581754,-795,0,1659411962,5544.946705259994,283.5814946399987,25103.923415040008 2022-08-02,03:46:03.000,214,9581760,-795,0,1659411963,5544.9938594299965,284.54017631999886,25103.902453680006 2022-08-02,03:46:04.000,214,9581753,765,0,1659411964,5545.000595739999,285.73852841999906,25103.88847944 2022-08-02,03:46:05.000,214,9581777,325,0,1659411965,5544.859133229998,282.88363077000395,25103.895466559996 2022-08-02,03:46:06.000,214,9581784,605,0,1659411966,5544.9938594299965,284.3991937200044,25103.895466559996 2022-08-02,03:46:07.000,214,9581769,-795,0,1659411967,5544.980386809999,285.60459495000396,25103.93738928 2022-08-02,03:46:08.000,214,9581696,-795,0,1659411968,5544.973650499996,286.4575396799992,25103.916427919998 2022-08-02,03:46:09.000,214,9581754,525,0,1659411969,5545.014068359997,282.9400238099988,25103.944376399995 2022-08-02,03:46:10.000,214,9581778,-795,0,1659411970,5545.041013599999,282.20691429,25103.979312000003 2022-08-02,03:46:11.000,214,9581700,-795,0,1659411971,5545.094904079997,285.83721624000464,25104.063157439996 2022-08-02,03:46:12.000,214,9581729,-795,0,1659411972,5545.0881677699945,287.077863120001,25104.063157439996 2022-08-02,03:46:13.000,214,9581792,-795,0,1659411973,5545.135321939997,287.775726990003,25104.00726048 2022-08-02,03:46:14.000,214,9581794,-795,0,1659411974,5545.067958839994,288.11408523000136,25104.03520896 2022-08-02,03:46:15.000,214,9581694,525,0,1659411975,5545.101640389992,286.54212923999876,25104.084118799998 2022-08-02,03:46:16.000,214,9581761,-675,0,1659411976,5545.094904079997,288.72031041000446,25104.049183200004 2022-08-02,03:46:17.000,214,9581721,845,0,1659411977,5545.081431459999,287.04966660000355,25104.084118799998 2022-08-02,03:46:18.000,214,9581736,-155,0,1659411978,5545.000595739999,289.1080125599983,25103.95835064 2022-08-02,03:46:19.000,214,9581781,-195,0,1659411979,5545.108376699995,287.35982832000445,25104.077131680002 2022-08-02,03:46:20.000,214,9581796,-795,0,1659411980,5545.169003489995,288.7837525799987,25104.16097712001 2022-08-02,03:46:21.000,214,9581640,404,0,1659411981,5545.115113009997,287.3527791899978,25104.188925600007 2022-08-02,03:46:22.000,214,9581782,1005,0,1659411982,5545.115113009997,283.37706987000274,25104.16097712001 2022-08-02,03:46:23.000,214,9581752,-555,0,1659411983,5545.121849319992,289.0939142999996,25104.181938479996 2022-08-02,03:46:24.000,214,9581674,525,0,1659411984,5545.094904079997,287.0073718200001,25104.16097712001 2022-08-02,03:46:25.000,214,9581727,885,0,1659411985,5545.115113009997,289.1221108200043,25104.258796800008 2022-08-02,03:46:26.000,214,9581748,205,0,1659411986,5545.142058249992,289.2067003800039,25104.230848319996 2022-08-02,03:46:27.000,214,9581811,-795,0,1659411987,5545.162267179992,288.3044117399986,25104.230848319996 2022-08-02,03:46:28.000,214,9581727,-795,0,1659411988,5545.195948729997,287.76867786000366,25104.27277104 2022-08-02,03:46:29.000,214,9581803,-795,0,1659411989,5545.216157659997,286.6972100999992,25104.265783920004 2022-08-02,03:46:30.000,214,9581760,445,0,1659411990,5545.209421349995,285.2732858399977,25104.244822560002 2022-08-02,03:46:31.000,214,9581760,1085,0,1659411991,5545.222893969993,281.9249490900038,25104.286745280006 2022-08-02,03:46:32.000,214,9581772,-795,0,1659411992,5545.276784449998,284.5613237100042,25104.265783920004 2022-08-02,03:46:33.000,214,9581760,45,0,1659411993,5545.189212419995,282.27740559000085,25104.230848319996 2022-08-02,03:46:34.000,214,9581823,-795,0,1659411994,5545.270048139995,283.14444858000206,25104.258796800008 2022-08-02,03:46:35.000,214,9581742,-795,0,1659411995,5545.377829099998,282.4183881900026,25104.384564960004 2022-08-02,03:46:36.000,214,9581806,-795,0,1659411996,5545.371092789996,284.8926328200032,25104.39155208 2022-08-02,03:46:37.000,214,9581820,-795,0,1659411997,5545.391301719996,282.8413359900005,25104.433474800004 2022-08-02,03:46:38.000,214,9581768,-795,0,1659411998,5545.411510649996,282.54527252999833,25104.44046192 2022-08-02,03:46:39.000,214,9581751,645,0,1659411999,5545.398038029998,285.34377713999856,25104.433474800004 2022-08-02,03:46:40.000,214,9581704,-354,0,1659412000,5545.398038029998,286.42934316000174,25104.405526320006 2022-08-02,03:46:41.000,214,9581701,-795,0,1659412001,5545.377829099998,285.06181194000237,25104.447449039995 2022-08-02,03:46:42.000,214,9581743,-795,0,1659412002,5545.391301719996,288.3396573900027,25104.49635888001 2022-08-02,03:46:43.000,214,9581703,-434,0,1659412003,5545.404774339993,288.01539741000306,25104.46142328 2022-08-02,03:46:44.000,214,9581726,-795,0,1659412004,5545.3508838599955,287.64179352000065,25104.482384640003 2022-08-02,03:46:45.000,214,9581731,445,0,1659412005,5545.371092789996,288.45949259999907,25104.5382816 2022-08-02,03:46:46.000,214,9581795,-434,0,1659412006,5545.323938619993,286.5985222800009,25104.517320239996 2022-08-02,03:46:47.000,214,9581768,765,0,1659412007,5545.243102899993,285.29443323000305,25104.433474800004 2022-08-02,03:46:48.000,214,9581740,-795,0,1659412008,5545.209421349995,286.34475360000215,25104.524307360007 2022-08-02,03:46:49.000,214,9581806,-795,0,1659412009,5545.303729689993,288.2057239200003,25104.566230079996 2022-08-02,03:46:50.000,214,9581791,-315,0,1659412010,5545.290257069995,288.0929378400033,25104.566230079996 2022-08-02,03:46:51.000,214,9581758,685,0,1659412011,5545.317202309998,281.50905041999795,25104.65706264 2022-08-02,03:46:52.000,214,9581801,-795,0,1659412012,5545.323938619993,279.944143560002,25104.650075520003 2022-08-02,03:46:53.000,214,9581791,645,0,1659412013,5545.323938619993,281.8544577900029,25104.678024 2022-08-02,03:46:54.000,214,9581815,-795,0,1659412014,5545.330674929995,287.1554035500012,25104.622127040006 2022-08-02,03:46:55.000,214,9581796,-795,0,1659412015,5545.303729689993,286.3024588199987,25104.671036880005 2022-08-02,03:46:56.000,214,9581748,-795,0,1659412016,5545.2363665899975,283.03166249999776,25104.5382816 2022-08-02,03:46:57.000,214,9581741,-795,0,1659412017,5545.310465999995,279.4154588099991,25104.691998240007 2022-08-02,03:46:58.000,214,9581702,-795,0,1659412018,5545.3508838599955,282.8765816400046,25104.71295960001 2022-08-02,03:46:59.000,214,9581735,-395,0,1659412019,5545.364356479993,285.8090197199999,25104.768856560004 2022-08-02,03:47:00.000,214,9581759,-795,0,1659412020,5545.377829099998,284.99836977000086,25104.768856560004 2022-08-02,03:47:01.000,214,9581793,-795,0,1659412021,5545.3508838599955,284.61066761999973,25104.65706264 2022-08-02,03:47:02.000,214,9581824,-795,0,1659412022,5545.384565409993,283.4969050799991,25104.70597248 2022-08-02,03:47:03.000,214,9581840,1445,0,1659412023,5545.391301719996,284.0749337400048,25104.733920959996 2022-08-02,03:47:04.000,214,9581692,-795,0,1659412024,5545.404774339993,284.1101793900016,25104.733920959996 2022-08-02,03:47:05.000,214,9581723,-795,0,1659412025,5545.371092789996,285.3719736600033,25104.70597248 2022-08-02,03:47:06.000,214,9581765,-795,0,1659412026,5545.276784449998,283.3206768300006,25104.810779280007 2022-08-02,03:47:07.000,214,9581790,-795,0,1659412027,5545.411510649996,285.8795110200008,25104.82475352 2022-08-02,03:47:08.000,214,9581737,-155,0,1659412028,5545.424983269993,284.15952330000437,25104.866676240003 2022-08-02,03:47:09.000,214,9581836,124,0,1659412029,5545.398038029998,285.37902279000264,25104.82475352 2022-08-02,03:47:10.000,214,9581759,-795,0,1659412030,5545.418246959998,284.9137802100013,25104.803792159997 2022-08-02,03:47:11.000,214,9581759,485,0,1659412031,5545.411510649996,283.7577228900045,25104.866676240003 2022-08-02,03:47:12.000,214,9581742,-155,0,1659412032,5545.424983269993,285.4495140900035,25104.852701999996 2022-08-02,03:47:13.000,214,9581756,565,0,1659412033,5545.371092789996,283.84936158000346,25104.88065048001 2022-08-02,03:47:14.000,214,9581790,-795,0,1659412034,5545.472137439996,286.14737795999827,25104.915586080002 2022-08-02,03:47:15.000,214,9581757,-795,0,1659412035,5545.4451921999935,283.10215379999863,25104.936547440004 2022-08-02,03:47:16.000,214,9581766,-795,0,1659412036,5545.424983269993,282.6298620899979,25104.950521679995 2022-08-02,03:47:17.000,214,9581741,805,0,1659412037,5545.424983269993,282.75674643000093,25104.88065048001 2022-08-02,03:47:18.000,214,9581817,-795,0,1659412038,5545.424983269993,281.91789996000443,25104.957508800006 2022-08-02,03:47:19.000,214,9581754,1125,0,1659412039,5545.404774339993,279.8877505199998,25104.915586080002 2022-08-02,03:47:20.000,214,9581750,-795,0,1659412040,5545.337411239998,280.85348132999934,25104.922573199998 2022-08-02,03:47:21.000,214,9581786,725,0,1659412041,5545.377829099998,282.15052124999784,25104.957508800006 2022-08-02,03:47:22.000,214,9581692,-795,0,1659412042,5545.418246959998,281.08610262,25104.915586080002 2022-08-02,03:47:23.000,214,9581820,-795,0,1659412043,5545.404774339993,281.544296070002,25105.055328480004 2022-08-02,03:47:24.000,214,9581726,-795,0,1659412044,5545.371092789996,283.1585468400008,25105.027380000007 2022-08-02,03:47:25.000,214,9581743,-315,0,1659412045,5545.337411239998,285.95000232000166,25105.027380000007 2022-08-02,03:47:26.000,214,9581752,645,0,1659412046,5545.296993379998,285.3155806200011,25105.076289840006 2022-08-02,03:47:27.000,214,9581730,565,0,1659412047,5545.263311829993,285.2027945400041,25105.006418640005 2022-08-02,03:47:28.000,214,9581738,-795,0,1659412048,5545.2363665899975,284.4132919800031,25104.936547440004 2022-08-02,03:47:29.000,214,9581759,-475,0,1659412049,5545.270048139995,286.11918144000083,25105.076289840006 2022-08-02,03:47:30.000,214,9581683,445,0,1659412050,5545.276784449998,284.1665724300037,25105.097251200008 2022-08-02,03:47:31.000,214,9581771,-795,0,1659412051,5545.270048139995,283.7154281100011,25105.195070880007 2022-08-02,03:47:32.000,214,9581732,445,0,1659412052,5545.249839209995,281.2200360900024,25105.139173919997 2022-08-02,03:47:33.000,214,9581793,-395,0,1659412053,5545.243102899993,282.4818303600041,25105.195070880007 2022-08-02,03:47:34.000,214,9581759,-795,0,1659412054,5545.216157659997,282.67215687000134,25105.16013528 2022-08-02,03:47:35.000,214,9581729,-795,0,1659412055,5545.162267179992,282.8483851199999,25105.20904512 2022-08-02,03:47:36.000,214,9581733,-795,0,1659412056,5545.195948729997,283.5321507300032,25105.202058000003 2022-08-02,03:47:37.000,214,9581802,-795,0,1659412057,5545.162267179992,283.9269020100037,25105.23000648 2022-08-02,03:47:38.000,214,9581794,-795,0,1659412058,5545.115113009997,282.88363077000395,25105.153148160003 2022-08-02,03:47:39.000,214,9581739,-795,0,1659412059,5545.148794559995,285.95000232000166,25105.250967840002 2022-08-02,03:47:40.000,214,9581744,-715,0,1659412060,5545.115113009997,283.3841190000021,25105.264942080008 2022-08-02,03:47:41.000,214,9581742,-795,0,1659412061,5545.148794559995,284.71640457000467,25105.243980720006 2022-08-02,03:47:42.000,214,9581754,-274,0,1659412062,5545.081431459999,284.85033803999977,25105.174109520005 2022-08-02,03:47:43.000,214,9581783,-795,0,1659412063,5545.094904079997,284.65296240000316,25105.195070880007 2022-08-02,03:47:44.000,214,9581712,485,0,1659412064,5545.101640389992,284.1454250399984,25105.146161040007 2022-08-02,03:47:45.000,214,9581762,765,0,1659412065,5545.128585629995,285.88656015000015,25105.23000648 2022-08-02,03:47:46.000,214,9581740,-795,0,1659412066,5545.263311829993,284.72345370000403,25105.21603224001 2022-08-02,03:47:47.000,214,9581736,-195,0,1659412067,5545.303729689993,284.0608354799988,25105.20904512 2022-08-02,03:47:48.000,214,9581789,-795,0,1659412068,5545.209421349995,283.123301190004,25105.055328480004 2022-08-02,03:47:49.000,214,9581762,685,0,1659412069,5545.081431459999,283.9410002700024,25105.153148160003 2022-08-02,03:47:50.000,214,9581790,-795,0,1659412070,5544.926496329994,282.0870790800036,25105.188083759997 2022-08-02,03:47:51.000,214,9581793,445,0,1659412071,5544.872605849996,282.06593168999825,25105.20904512 2022-08-02,03:47:52.000,214,9581758,-395,0,1659412072,5544.906287399994,282.32674950000364,25105.257954959998 2022-08-02,03:47:53.000,214,9581746,725,0,1659412073,5544.933232639996,280.9944639300011,25105.27891632 2022-08-02,03:47:54.000,214,9581764,-795,0,1659412074,5544.926496329994,281.11429914000473,25105.320839040003 2022-08-02,03:47:55.000,214,9581792,-795,0,1659412075,5544.939968949999,281.2693799999979,25105.34878752 2022-08-02,03:47:56.000,214,9581720,-795,0,1659412076,5544.966914189994,282.73559904000285,25105.362761760007 2022-08-02,03:47:57.000,214,9581867,-795,0,1659412077,5544.926496329994,282.46068296999874,25105.418658720002 2022-08-02,03:47:58.000,214,9581762,565,0,1659412078,5544.906287399994,280.8041374200038,25105.34878752 2022-08-02,03:47:59.000,214,9581765,525,0,1659412079,5544.859133229998,280.54331960999843,25105.355774639997 2022-08-02,03:48:00.000,214,9581730,-195,0,1659412080,5544.8793421599985,283.19379249000485,25105.376736 2022-08-02,03:48:01.000,214,9581777,-795,0,1659412081,5544.825451679993,281.9108508299978,25105.376736 2022-08-02,03:48:02.000,214,9581753,765,0,1659412082,5544.764824889993,280.50807396000164,25105.376736 2022-08-02,03:48:03.000,214,9581776,-315,0,1659412083,5544.832187989996,279.63398184000107,25105.425645839998 2022-08-02,03:48:04.000,214,9581757,-795,0,1659412084,5544.818715369998,281.7275734499999,25105.376736 2022-08-02,03:48:05.000,214,9581773,-795,0,1659412085,5544.697461789998,280.19791224000073,25105.313851920007 2022-08-02,03:48:06.000,214,9581816,245,0,1659412086,5544.751352269996,281.544296070002,25105.376736 2022-08-02,03:48:07.000,214,9581711,-795,0,1659412087,5544.630098689995,279.90184877999855,25105.369748880003 2022-08-02,03:48:08.000,214,9581731,-795,0,1659412088,5544.657043929998,280.2331578900048,25105.362761760007 2022-08-02,03:48:09.000,214,9581726,-795,0,1659412089,5544.690725479995,278.9079214500016,25105.355774639997 2022-08-02,03:48:10.000,214,9581797,845,0,1659412090,5544.710934409995,277.39235850000114,25105.425645839998 2022-08-02,03:48:11.000,214,9581761,-795,0,1659412091,5544.704198099993,282.0588825599989,25105.369748880003 2022-08-02,03:48:12.000,214,9581768,-795,0,1659412092,5544.677252859998,281.6147873700029,25105.362761760007 2022-08-02,03:48:13.000,214,9581872,-795,0,1659412093,5544.677252859998,279.70447314000194,25105.4466072 2022-08-02,03:48:14.000,214,9581775,-795,0,1659412094,5544.643571309993,280.8393830700006,25105.341800400005 2022-08-02,03:48:15.000,214,9581734,525,0,1659412095,5544.609889759995,282.0095386500034,25105.341800400005 2022-08-02,03:48:16.000,214,9581757,725,0,1659412096,5544.630098689995,280.07807703000435,25105.29987768 2022-08-02,03:48:17.000,214,9581772,-795,0,1659412097,5544.616626069997,280.79708829000447,25105.369748880003 2022-08-02,03:48:18.000,214,9581741,-795,0,1659412098,5544.6368349999975,281.07905349000066,25105.369748880003 2022-08-02,03:48:19.000,214,9581720,85,0,1659412099,5544.589680829995,278.6612019000022,25105.369748880003 2022-08-02,03:48:20.000,214,9581743,-795,0,1659412100,5544.623362379993,279.60578532000363,25105.404684479996 2022-08-02,03:48:21.000,214,9581824,-795,0,1659412101,5544.623362379993,279.09824795999884,25105.355774639997 2022-08-02,03:48:22.000,214,9581766,-315,0,1659412102,5544.569471899995,281.1565939200009,25105.355774639997 2022-08-02,03:48:23.000,214,9581780,-795,0,1659412103,5544.562735589992,280.9239726300002,25105.341800400005 2022-08-02,03:48:24.000,214,9581733,605,0,1659412104,5544.562735589992,280.02873312000156,25105.313851920007 2022-08-02,03:48:25.000,214,9581733,1285,0,1659412105,5544.562735589992,282.665107740002,25105.376736 2022-08-02,03:48:26.000,214,9581754,245,0,1659412106,5544.569471899995,279.68332575000386,25105.390710240004 2022-08-02,03:48:27.000,214,9581762,-475,0,1659412107,5544.6031534499925,280.29660005999904,25105.376736 2022-08-02,03:48:28.000,214,9581771,645,0,1659412108,5544.562735589992,281.24823260999983,25105.38372312001 2022-08-02,03:48:29.000,214,9581703,-795,0,1659412109,5544.596417139997,280.9098743700015,25105.411671600006 2022-08-02,03:48:30.000,214,9581751,-795,0,1659412110,5544.555999279997,282.6439603500039,25105.341800400005 2022-08-02,03:48:31.000,214,9581763,485,0,1659412111,5544.562735589992,282.5664199200037,25105.369748880003 2022-08-02,03:48:32.000,214,9581769,-795,0,1659412112,5544.481899869999,283.52510160000384,25105.257954959998 2022-08-02,03:48:33.000,214,9581737,645,0,1659412113,5544.589680829995,284.06788460999815,25105.376736 2022-08-02,03:48:34.000,214,9581756,-475,0,1659412114,5544.616626069997,285.2380401900009,25105.432632960008 2022-08-02,03:48:35.000,214,9581730,-795,0,1659412115,5544.589680829995,286.83819270000095,25105.432632960008 2022-08-02,03:48:36.000,214,9581714,-795,0,1659412116,5544.630098689995,287.4232704899987,25105.453594319995 2022-08-02,03:48:37.000,214,9581759,1125,0,1659412117,5544.609889759995,289.0586686500028,25105.418658720002 2022-08-02,03:48:38.000,214,9581796,-795,0,1659412118,5544.589680829995,287.8109726399998,25105.411671600006 2022-08-02,03:48:39.000,214,9581727,605,0,1659412119,5544.495372489997,284.7798467399989,25105.257954959998 2022-08-02,03:48:40.000,214,9581716,525,0,1659412120,5544.535790349997,286.3659009900002,25105.376736 2022-08-02,03:48:41.000,214,9581766,-795,0,1659412121,5544.549262969995,285.054762810003,25105.432632960008 2022-08-02,03:48:42.000,214,9581710,-795,0,1659412122,5544.576208209997,285.76672494000377,25105.432632960008 2022-08-02,03:48:43.000,214,9581759,-795,0,1659412123,5544.562735589992,284.0537863499994,25105.453594319995 2022-08-02,03:48:44.000,214,9581765,-795,0,1659412124,5544.542526659992,285.3367280099992,25105.474555679997 2022-08-02,03:48:45.000,214,9581782,-354,0,1659412125,5544.529054039995,286.3165570800047,25105.432632960008 2022-08-02,03:48:46.000,214,9581757,-235,0,1659412126,5544.522317729992,292.10389281000243,25105.376736 2022-08-02,03:48:47.000,214,9581730,605,0,1659412127,5544.475163559997,290.6024281200007,25105.46756856 2022-08-02,03:48:48.000,214,9581802,-195,0,1659412128,5544.508845109995,288.95293169999786,25105.411671600006 2022-08-02,03:48:49.000,214,9581778,-795,0,1659412129,5544.441482009999,286.81704531000287,25105.27891632 2022-08-02,03:48:50.000,214,9581757,-795,0,1659412130,5544.555999279997,292.4211036600027,25105.39769736 2022-08-02,03:48:51.000,214,9581768,-795,0,1659412131,5544.555999279997,290.11603815000126,25105.411671600006 2022-08-02,03:48:52.000,214,9581758,805,0,1659412132,5544.508845109995,286.92278226000053,25105.411671600006 2022-08-02,03:48:53.000,214,9581791,-795,0,1659412133,5544.522317729992,287.2822878900042,25105.39769736 2022-08-02,03:48:54.000,214,9581739,-354,0,1659412134,5544.515581419997,290.31341378999787,25105.341800400005 2022-08-02,03:48:55.000,214,9581739,605,0,1659412135,5544.4886361799945,289.90456424999866,25105.27891632 2022-08-02,03:48:56.000,214,9581759,-795,0,1659412136,5544.4886361799945,295.56501564000064,25105.313851920007 2022-08-02,03:48:57.000,214,9581745,765,0,1659412137,5544.495372489997,289.36178124000435,25105.390710240004 2022-08-02,03:48:58.000,214,9581724,-795,0,1659412138,5544.529054039995,289.26309341999877,25105.39769736 2022-08-02,03:48:59.000,214,9581792,-795,0,1659412139,5544.515581419997,288.5793278100027,25105.404684479996 2022-08-02,03:49:00.000,214,9581751,365,0,1659412140,5544.562735589992,289.93276077000337,25105.432632960008 2022-08-02,03:49:01.000,214,9581762,124,0,1659412141,5544.522317729992,287.1413052900025,25105.432632960008 2022-08-02,03:49:02.000,214,9581765,-795,0,1659412142,5544.522317729992,286.9932735600014,25105.390710240004 2022-08-02,03:49:03.000,214,9581734,-795,0,1659412143,5544.529054039995,285.8795110200008,25105.33481328001 2022-08-02,03:49:04.000,214,9581723,85,0,1659412144,5544.508845109995,287.1060596399984,25105.38372312001 2022-08-02,03:49:05.000,214,9581703,-795,0,1659412145,5544.542526659992,287.1201579000044,25105.362761760007 2022-08-02,03:49:06.000,214,9581773,885,0,1659412146,5544.589680829995,286.4786870700045,25105.404684479996 2022-08-02,03:49:07.000,214,9581690,205,0,1659412147,5544.596417139997,284.78689586999826,25105.411671600006 2022-08-02,03:49:08.000,214,9581721,-795,0,1659412148,5544.428009389994,284.7798467399989,25105.537439760003 2022-08-02,03:49:09.000,214,9581800,605,0,1659412149,5544.481899869999,284.29345676999947,25105.369748880003 2022-08-02,03:49:10.000,214,9581796,-795,0,1659412150,5544.569471899995,284.65296240000316,25105.376736 2022-08-02,03:49:11.000,214,9581712,-795,0,1659412151,5544.562735589992,286.29540968999936,25105.39769736 2022-08-02,03:49:12.000,214,9581738,-795,0,1659412152,5544.589680829995,285.9429531900023,25105.390710240004 2022-08-02,03:49:13.000,214,9581732,1165,0,1659412153,5544.569471899995,284.88558369000384,25105.432632960008 2022-08-02,03:49:14.000,214,9581721,-795,0,1659412154,5544.596417139997,283.1585468400008,25105.5164784 2022-08-02,03:49:15.000,214,9581762,-795,0,1659412155,5544.616626069997,288.60752433000016,25105.488529920003 2022-08-02,03:49:16.000,214,9581778,-795,0,1659412156,5544.6031534499925,287.0426174700042,25105.49551704 2022-08-02,03:49:17.000,214,9581830,-795,0,1659412157,5544.596417139997,288.34670652000204,25105.46756856 2022-08-02,03:49:18.000,214,9581757,-795,0,1659412158,5544.596417139997,290.06669423999847,25105.572375359996 2022-08-02,03:49:19.000,214,9581767,-354,0,1659412159,5544.569471899995,289.4040760200005,25105.523465519997 2022-08-02,03:49:20.000,214,9581789,725,0,1659412160,5544.576208209997,287.7968743800011,25105.579362480006 2022-08-02,03:49:21.000,214,9581749,-795,0,1659412161,5544.569471899995,289.1080125599983,25105.509491280005 2022-08-02,03:49:22.000,214,9581795,-795,0,1659412162,5544.6031534499925,290.4825929100043,25105.572375359996 2022-08-02,03:49:23.000,214,9581762,-795,0,1659412163,5544.569471899995,291.9840575999988,25105.586349600002 2022-08-02,03:49:24.000,214,9581736,765,0,1659412164,5544.562735589992,291.7373380499994,25105.600323840008 2022-08-02,03:49:25.000,214,9581769,-795,0,1659412165,5544.549262969995,292.41405453000334,25105.593336719998 2022-08-02,03:49:26.000,214,9581708,-795,0,1659412166,5544.522317729992,291.78668196000217,25105.54442688 2022-08-02,03:49:27.000,214,9581714,-795,0,1659412167,5544.522317729992,290.7857054999986,25105.558401120004 2022-08-02,03:49:28.000,214,9581750,445,0,1659412168,5544.468427249994,288.42424695000227,25105.488529920003 2022-08-02,03:49:29.000,214,9581774,-235,0,1659412169,5544.481899869999,288.9317843099998,25105.558401120004 2022-08-02,03:49:30.000,214,9581685,1045,0,1659412170,5544.461690939999,297.1228733700045,25105.56538824 2022-08-02,03:49:31.000,214,9581810,-795,0,1659412171,5544.448218319994,296.9959890300015,25105.579362480006 2022-08-02,03:49:32.000,214,9581772,-795,0,1659412172,5544.414536769997,296.3122234199982,25105.572375359996 2022-08-02,03:49:33.000,214,9581809,-795,0,1659412173,5544.394327839997,297.46123161000287,25105.586349600002 2022-08-02,03:49:34.000,214,9581730,-315,0,1659412174,5544.380855219999,298.49745372000325,25105.54442688 2022-08-02,03:49:35.000,214,9581743,-795,0,1659412175,5544.360646289999,293.92256835000444,25105.5164784 2022-08-02,03:49:36.000,214,9581809,-114,0,1659412176,5544.353909979996,292.85110059,25105.509491280005 2022-08-02,03:49:37.000,214,9581723,-795,0,1659412177,5544.367382599994,290.16538206000405,25105.50250416001 2022-08-02,03:49:38.000,214,9581736,525,0,1659412178,5544.394327839997,289.1785038599992,25105.55141400001 2022-08-02,03:49:39.000,214,9581805,-795,0,1659412179,5544.407800459994,288.84014562000084,25105.621285199995 2022-08-02,03:49:40.000,214,9581734,-795,0,1659412180,5544.394327839997,287.50786004999827,25105.61429808 2022-08-02,03:49:41.000,214,9581737,-795,0,1659412181,5544.387591529994,288.1281834900001,25105.537439760003 2022-08-02,03:49:42.000,214,9581773,765,0,1659412182,5544.353909979996,286.34475360000215,25105.55141400001 2022-08-02,03:49:43.000,214,9581728,-795,0,1659412183,5544.313492119996,287.52195831000427,25105.509491280005 2022-08-02,03:49:44.000,214,9581728,-795,0,1659412184,5544.286546879994,285.70328277000226,25105.593336719998 2022-08-02,03:49:45.000,214,9581699,-795,0,1659412185,5544.205711159993,286.3659009900002,25105.5164784 2022-08-02,03:49:46.000,214,9581740,-795,0,1659412186,5544.313492119996,287.3386809299991,25105.579362480006 2022-08-02,03:49:47.000,214,9581741,1405,0,1659412187,5544.2798105699985,288.4665417299984,25105.600323840008 2022-08-02,03:49:48.000,214,9581777,-795,0,1659412188,5544.232656399996,288.45949259999907,25105.642246559997 2022-08-02,03:49:49.000,214,9581817,-795,0,1659412189,5544.252865329996,287.5642530900004,25105.607310960004 2022-08-02,03:49:50.000,214,9581772,-795,0,1659412190,5544.192238539996,287.59244960999786,25105.600323840008 2022-08-02,03:49:51.000,214,9581755,1165,0,1659412191,5544.192238539996,288.32555913000397,25105.50250416001 2022-08-02,03:49:52.000,214,9581746,-795,0,1659412192,5544.212447469996,288.44539434000035,25105.586349600002 2022-08-02,03:49:53.000,214,9581751,-795,0,1659412193,5544.2461290199935,289.3688303700037,25105.649233680007 2022-08-02,03:49:54.000,214,9581783,725,0,1659412194,5544.266337949994,286.3377044700028,25105.677182160005 2022-08-02,03:49:55.000,214,9581767,165,0,1659412195,5544.293283189996,287.76867786000366,25105.698143520007 2022-08-02,03:49:56.000,214,9581781,-795,0,1659412196,5544.353909979996,288.5158856400012,25105.71910488001 2022-08-02,03:49:57.000,214,9581810,1405,0,1659412197,5544.347173669994,287.1272070300038,25105.726092000004 2022-08-02,03:49:58.000,214,9581763,-795,0,1659412198,5544.347173669994,288.8330964900015,25105.71910488001 2022-08-02,03:49:59.000,214,9581702,-795,0,1659412199,5544.320228429999,288.4524434699997,25105.656220800003 2022-08-02,03:50:00.000,214,9581762,-515,0,1659412200,5544.360646289999,288.14933087999816,25105.677182160005 2022-08-02,03:50:01.000,214,9581761,-795,0,1659412201,5544.394327839997,286.3095079499981,25105.747053360006 2022-08-02,03:50:02.000,214,9581787,-555,0,1659412202,5544.333701049996,286.4716379399979,25105.68416928 2022-08-02,03:50:03.000,214,9581726,765,0,1659412203,5544.407800459994,284.44148850000056,25105.795963200006 2022-08-02,03:50:04.000,214,9581793,-795,0,1659412204,5544.394327839997,284.6177167499991,25105.775001840004 2022-08-02,03:50:05.000,214,9581767,-795,0,1659412205,5544.407800459994,283.9621476600005,25105.816924560007 2022-08-02,03:50:06.000,214,9581814,-795,0,1659412206,5544.353909979996,285.60459495000396,25105.78198896 2022-08-02,03:50:07.000,214,9581784,-795,0,1659412207,5544.340437359999,285.717381030001,25105.795963200006 2022-08-02,03:50:08.000,214,9581747,365,0,1659412208,5544.387591529994,285.55525104000117,25105.80295032 2022-08-02,03:50:09.000,214,9581689,-795,0,1659412209,5544.326964739994,284.6952571799993,25105.872821520003 2022-08-02,03:50:10.000,214,9581769,525,0,1659412210,5544.367382599994,284.58952023000165,25105.83788592001 2022-08-02,03:50:11.000,214,9581761,-795,0,1659412211,5544.428009389994,286.0063953600038,25105.88679576001 2022-08-02,03:50:12.000,214,9581787,-795,0,1659412212,5544.441482009999,286.746554010002,25105.991602560003 2022-08-02,03:50:13.000,214,9581785,1125,0,1659412213,5544.421273079999,285.5482019100018,25105.914744240006 2022-08-02,03:50:14.000,214,9581726,645,0,1659412214,5544.387591529994,287.1413052900025,25105.935705600008 2022-08-02,03:50:15.000,214,9581733,-795,0,1659412215,5544.394327839997,286.8804874800044,25105.914744240006 2022-08-02,03:50:16.000,214,9581784,1085,0,1659412216,5544.421273079999,285.60459495000396,25105.942692720004 2022-08-02,03:50:17.000,214,9581724,-795,0,1659412217,5544.434745699997,287.1413052900025,25105.9706412 2022-08-02,03:50:18.000,214,9581757,-795,0,1659412218,5544.468427249994,287.2399931100008,25106.033525280007 2022-08-02,03:50:19.000,214,9581769,-795,0,1659412219,5544.4886361799945,288.5158856400012,25106.06846088 2022-08-02,03:50:20.000,214,9581731,1045,0,1659412220,5544.515581419997,288.74145780000254,25106.040512400003 2022-08-02,03:50:21.000,214,9581694,-795,0,1659412221,5544.508845109995,287.9590043700009,25106.075447999996 2022-08-02,03:50:22.000,214,9581725,-434,0,1659412222,5544.495372489997,286.81704531000287,25106.01955104 2022-08-02,03:50:23.000,214,9581714,924,0,1659412223,5544.522317729992,285.80197059000056,25106.040512400003 2022-08-02,03:50:24.000,214,9581697,845,0,1659412224,5544.4886361799945,284.92082934000064,25106.012563920005 2022-08-02,03:50:25.000,214,9581676,765,0,1659412225,5544.475163559997,283.9621476600005,25106.05448664001 2022-08-02,03:50:26.000,214,9581729,805,0,1659412226,5544.434745699997,285.2027945400041,25106.026538159997 2022-08-02,03:50:27.000,214,9581795,-795,0,1659412227,5544.4886361799945,285.1745980199994,25106.145319199997 2022-08-02,03:50:28.000,214,9581740,-795,0,1659412228,5544.454954629997,284.5683728400036,25106.131344960006 2022-08-02,03:50:29.000,214,9581795,965,0,1659412229,5544.387591529994,283.88460723000026,25106.124357839995 2022-08-02,03:50:30.000,214,9581780,285,0,1659412230,5544.380855219999,283.5955929000047,25106.05448664001 2022-08-02,03:50:31.000,214,9581706,-315,0,1659412231,5544.306755809994,283.4334629100049,25106.082435120006 2022-08-02,03:50:32.000,214,9581753,805,0,1659412232,5544.2798105699985,283.62378942000214,25106.082435120006 2022-08-02,03:50:33.000,214,9581793,805,0,1659412233,5544.2798105699985,285.24508932000026,25106.061473760004 2022-08-02,03:50:34.000,214,9581722,-795,0,1659412234,5544.2798105699985,282.333798630003,25106.124357839995 2022-08-02,03:50:35.000,214,9581809,565,0,1659412235,5544.2461290199935,285.3367280099992,25106.089422240002 2022-08-02,03:50:36.000,214,9581761,-795,0,1659412236,5544.239392709998,285.1534506300013,25106.075447999996 2022-08-02,03:50:37.000,214,9581833,-795,0,1659412237,5544.219183779998,286.57737489000283,25106.061473760004 2022-08-02,03:50:38.000,214,9581730,685,0,1659412238,5544.212447469996,287.24704224000016,25105.984615440007 2022-08-02,03:50:39.000,214,9581785,-795,0,1659412239,5544.172029609996,286.93688051999925,25105.977628319997 2022-08-02,03:50:40.000,214,9581715,-155,0,1659412240,5544.178765919998,286.6126205399996,25105.94967984 2022-08-02,03:50:41.000,214,9581697,-795,0,1659412241,5544.165293299993,286.64081706000434,25106.012563920005 2022-08-02,03:50:42.000,214,9581743,-795,0,1659412242,5544.178765919998,285.34377713999856,25106.026538159997 2022-08-02,03:50:43.000,214,9581803,1205,0,1659412243,5544.232656399996,287.76867786000366,25105.99858968 2022-08-02,03:50:44.000,214,9581732,-795,0,1659412244,5544.252865329996,287.6699900399981,25105.991602560003 2022-08-02,03:50:45.000,214,9581730,-795,0,1659412245,5544.225920089993,285.9641005800004,25105.94967984 2022-08-02,03:50:46.000,214,9581745,-795,0,1659412246,5544.185502229993,289.1785038599992,25105.921731360002 2022-08-02,03:50:47.000,214,9581768,-795,0,1659412247,5544.145084369993,285.95000232000166,25105.921731360002 2022-08-02,03:50:48.000,214,9581723,-795,0,1659412248,5544.111402819995,291.8994680399992,25105.87980864 2022-08-02,03:50:49.000,214,9581696,-795,0,1659412249,5544.111402819995,288.9952264800013,25105.85186016 2022-08-02,03:50:50.000,214,9581753,-795,0,1659412250,5544.124875439993,289.6789920900046,25105.914744240006 2022-08-02,03:50:51.000,214,9581721,-555,0,1659412251,5544.0170944799975,288.54408215999865,25105.698143520007 2022-08-02,03:50:52.000,214,9581728,1445,0,1659412252,5544.077721269998,287.2399931100008,25105.816924560007 2022-08-02,03:50:53.000,214,9581826,-795,0,1659412253,5544.064248649993,285.72443016000034,25105.80295032 2022-08-02,03:50:54.000,214,9581819,-195,0,1659412254,5544.0170944799975,287.1201579000044,25105.78198896 2022-08-02,03:50:55.000,214,9581770,605,0,1659412255,5543.976676619997,286.746554010002,25105.73307912 2022-08-02,03:50:56.000,214,9581751,-795,0,1659412256,5543.942995069992,285.87246189000143,25105.705130640003 2022-08-02,03:50:57.000,214,9581743,-795,0,1659412257,5543.8891045899945,287.91670959000476,25105.656220800003 2022-08-02,03:50:58.000,214,9581800,-795,0,1659412258,5543.996885549997,288.52998389999993,25105.677182160005 2022-08-02,03:50:59.000,214,9581750,-795,0,1659412259,5543.949731379995,287.6770391700047,25105.816924560007 2022-08-02,03:51:00.000,214,9581722,805,0,1659412260,5543.976676619997,287.1201579000044,25105.740066239996 2022-08-02,03:51:01.000,214,9581739,805,0,1659412261,5543.990149239995,292.49159496000357,25105.68416928 2022-08-02,03:51:02.000,214,9581685,-35,0,1659412262,5543.963203999992,292.1955315000014,25105.628272320006 2022-08-02,03:51:03.000,214,9581770,-795,0,1659412263,5543.942995069992,289.31243733000156,25105.593336719998 2022-08-02,03:51:04.000,214,9581801,965,0,1659412264,5543.949731379995,290.6024281200007,25105.593336719998 2022-08-02,03:51:05.000,214,9581785,-795,0,1659412265,5543.949731379995,290.96898288000375,25105.61429808 2022-08-02,03:51:06.000,214,9581770,-795,0,1659412266,5543.949731379995,290.54603507999855,25105.56538824 2022-08-02,03:51:07.000,214,9581766,-395,0,1659412267,5543.936258759997,290.11603815000126,25105.607310960004 2022-08-02,03:51:08.000,214,9581803,-195,0,1659412268,5543.949731379995,286.46458880999853,25105.586349600002 2022-08-02,03:51:09.000,214,9581796,-515,0,1659412269,5543.963203999992,289.2912899400035,25105.50250416001 2022-08-02,03:51:10.000,214,9581800,-795,0,1659412270,5543.868895659994,292.30126844999904,25105.404684479996 2022-08-02,03:51:11.000,214,9581744,605,0,1659412271,5543.781323629999,290.63062463999813,25105.34878752 2022-08-02,03:51:12.000,214,9581707,45,0,1659412272,5543.862159349999,287.6347443900013,25105.4466072 2022-08-02,03:51:13.000,214,9581759,325,0,1659412273,5543.8891045899945,289.3829286300024,25105.453594319995 2022-08-02,03:51:14.000,214,9581752,-795,0,1659412274,5543.875631969997,286.1685253500036,25105.481542800007 2022-08-02,03:51:15.000,214,9581728,-515,0,1659412275,5543.855423039997,292.0404506400009,25105.453594319995 2022-08-02,03:51:16.000,214,9581693,485,0,1659412276,5543.882368279999,286.4998344600026,25105.390710240004 2022-08-02,03:51:17.000,214,9581700,-795,0,1659412277,5543.848686729994,287.39507397000125,25105.404684479996 2022-08-02,03:51:18.000,214,9581768,525,0,1659412278,5543.808268869994,287.23294398000144,25105.34878752 2022-08-02,03:51:19.000,214,9581758,-795,0,1659412279,5543.794796249997,285.35787540000456,25105.292890560006 2022-08-02,03:51:20.000,214,9581762,205,0,1659412280,5543.815005179997,287.204747460004,25105.32782616 2022-08-02,03:51:21.000,214,9581780,525,0,1659412281,5543.794796249997,288.2550678300031,25105.306864799997 2022-08-02,03:51:22.000,214,9581728,-795,0,1659412282,5543.801532559999,288.6004752000008,25105.313851920007 2022-08-02,03:51:23.000,214,9581778,404,0,1659412283,5543.788059939994,289.37587950000307,25105.271929200004 2022-08-02,03:51:24.000,214,9581739,-795,0,1659412284,5543.808268869994,296.03730735000136,25105.236993599996 2022-08-02,03:51:25.000,214,9581854,-795,0,1659412285,5543.815005179997,296.33337081000354,25105.250967840002 2022-08-02,03:51:26.000,214,9581741,-795,0,1659412286,5543.754378389996,292.31536670999776,25105.16013528 2022-08-02,03:51:27.000,214,9581766,404,0,1659412287,5543.781323629999,288.438345210001,25105.202058000003 2022-08-02,03:51:28.000,214,9581759,-795,0,1659412288,5543.801532559999,287.2611404999989,25105.16013528 2022-08-02,03:51:29.000,214,9581772,-74,0,1659412289,5543.781323629999,287.8180217699992,25105.16712240001 2022-08-02,03:51:30.000,214,9581761,-795,0,1659412290,5543.815005179997,289.4534199300033,25105.153148160003 2022-08-02,03:51:31.000,214,9581705,-795,0,1659412291,5543.794796249997,289.82702381999843,25105.202058000003 2022-08-02,03:51:32.000,214,9581723,-795,0,1659412292,5543.781323629999,288.72031041000446,25105.16013528 2022-08-02,03:51:33.000,214,9581747,-795,0,1659412293,5543.754378389996,287.88851307000004,25105.11122544 2022-08-02,03:51:34.000,214,9581803,1165,0,1659412294,5543.6600700499985,287.0708139900016,25105.076289840006 2022-08-02,03:51:35.000,214,9581739,805,0,1659412295,5543.6263884999935,289.01637386999937,25105.055328480004 2022-08-02,03:51:36.000,214,9581756,-795,0,1659412296,5543.599443259998,288.3537556500014,25104.99943152001 2022-08-02,03:51:37.000,214,9581753,-315,0,1659412297,5543.545552779993,289.136209080003,25104.957508800006 2022-08-02,03:51:38.000,214,9581702,-195,0,1659412298,5543.592706949996,287.5713022199998,25105.04834136001 2022-08-02,03:51:39.000,214,9581744,-795,0,1659412299,5543.592706949996,288.76965432,25105.034367120003 2022-08-02,03:51:40.000,214,9581732,485,0,1659412300,5543.552289089996,290.27816814000107,25104.9924444 2022-08-02,03:51:41.000,214,9581756,-675,0,1659412301,5543.552289089996,288.311460869998,25105.04135424 2022-08-02,03:51:42.000,214,9581767,-155,0,1659412302,5543.5320801599955,290.2922663999998,25104.99943152001 2022-08-02,03:51:43.000,214,9581727,-795,0,1659412303,5543.559025399998,295.62845781000215,25104.901611839996 2022-08-02,03:51:44.000,214,9581771,645,0,1659412304,5543.552289089996,294.1128948600017,25104.957508800006 2022-08-02,03:51:45.000,214,9581773,-795,0,1659412305,5543.538816469998,295.83993171000475,25104.985457280003 2022-08-02,03:51:46.000,214,9581757,-795,0,1659412306,5543.599443259998,290.3063646599985,25104.96449592 2022-08-02,03:51:47.000,214,9581766,165,0,1659412307,5543.565761709993,288.32555913000397,25104.89462472 2022-08-02,03:51:48.000,214,9581748,-795,0,1659412308,5543.559025399998,289.18555298999854,25104.936547440004 2022-08-02,03:51:49.000,214,9581744,-795,0,1659412309,5543.559025399998,289.34768297999835,25104.87366336 2022-08-02,03:51:50.000,214,9581733,-795,0,1659412310,5543.484925989993,290.4050524800041,25104.817766400003 2022-08-02,03:51:51.000,214,9581768,-114,0,1659412311,5543.538816469998,289.8340729499978,25104.852701999996 2022-08-02,03:51:52.000,214,9581728,-795,0,1659412312,5543.545552779993,291.9840575999988,25104.789817920006 2022-08-02,03:51:53.000,214,9581746,-795,0,1659412313,5543.511871229995,291.27914460000466,25104.803792159997 2022-08-02,03:51:54.000,214,9581725,445,0,1659412314,5543.545552779993,289.8763677300012,25104.88065048001 2022-08-02,03:51:55.000,214,9581719,-795,0,1659412315,5543.5320801599955,290.36275770000066,25104.866676240003 2022-08-02,03:51:56.000,214,9581719,-795,0,1659412316,5543.545552779993,290.0948907600032,25104.83174064001 2022-08-02,03:51:57.000,214,9581745,-795,0,1659412317,5543.525343849993,289.06571778000216,25104.810779280007 2022-08-02,03:51:58.000,214,9581809,-35,0,1659412318,5543.525343849993,289.6366973100012,25104.747895200002 2022-08-02,03:51:59.000,214,9581731,-155,0,1659412319,5543.511871229995,286.0768866600047,25104.789817920006 2022-08-02,03:52:00.000,214,9581703,245,0,1659412320,5543.511871229995,284.4485376299999,25104.754882319998 2022-08-02,03:52:01.000,214,9581721,445,0,1659412321,5543.518607539998,286.6690135800018,25104.768856560004 2022-08-02,03:52:02.000,214,9581755,725,0,1659412322,5543.572498019996,292.519791480001,25104.782830799995 2022-08-02,03:52:03.000,214,9581781,565,0,1659412323,5543.559025399998,292.61143016999995,25104.79680504 2022-08-02,03:52:04.000,214,9581728,1005,0,1659412324,5543.592706949996,288.5863769400021,25104.747895200002 2022-08-02,03:52:05.000,214,9581751,445,0,1659412325,5543.666806359994,290.7645581100005,25104.761869440008 2022-08-02,03:52:06.000,214,9581740,-795,0,1659412326,5543.6263884999935,289.7142377400014,25104.747895200002 2022-08-02,03:52:07.000,214,9581756,-515,0,1659412327,5543.599443259998,289.21374951000325,25104.66404976001 2022-08-02,03:52:08.000,214,9581791,-795,0,1659412328,5543.585970639993,286.09803405000275,25104.678024 2022-08-02,03:52:09.000,214,9581739,-795,0,1659412329,5543.599443259998,287.6770391700047,25104.685011119996 2022-08-02,03:52:10.000,214,9581749,-795,0,1659412330,5543.6600700499985,288.74145780000254,25104.768856560004 2022-08-02,03:52:11.000,214,9581766,-35,0,1659412331,5543.673542669996,288.0435939300005,25104.685011119996 2022-08-02,03:52:12.000,214,9581783,-795,0,1659412332,5543.585970639993,289.64374644000054,25104.5382816 2022-08-02,03:52:13.000,214,9581756,-515,0,1659412333,5543.653333739996,286.77475052999944,25104.70597248 2022-08-02,03:52:14.000,214,9581748,-795,0,1659412334,5543.6263884999935,287.91670959000476,25104.691998240007 2022-08-02,03:52:15.000,214,9581721,-795,0,1659412335,5543.639861119998,290.2922663999998,25104.685011119996 2022-08-02,03:52:16.000,214,9581746,765,0,1659412336,5543.646597429994,285.06886107000173,25104.698985360003 2022-08-02,03:52:17.000,214,9581780,45,0,1659412337,5543.633124809996,286.9932735600014,25104.691998240007 2022-08-02,03:52:18.000,214,9581765,765,0,1659412338,5543.6263884999935,286.5491783699981,25104.601165680004 2022-08-02,03:52:19.000,214,9581775,-795,0,1659412339,5543.673542669996,286.4222940300024,25104.698985360003 2022-08-02,03:52:20.000,214,9581750,-795,0,1659412340,5543.693751599996,286.33065534000343,25104.740908080006 2022-08-02,03:52:21.000,214,9581836,-795,0,1659412341,5543.646597429994,288.5793278100027,25104.747895200002 2022-08-02,03:52:22.000,214,9581715,645,0,1659412342,5543.619652189998,289.23489690000133,25104.719946720004 2022-08-02,03:52:23.000,214,9581733,-795,0,1659412343,5543.606179569993,288.81899823000276,25104.62911416 2022-08-02,03:52:24.000,214,9581752,-795,0,1659412344,5543.572498019996,286.40819577000366,25104.573217200006 2022-08-02,03:52:25.000,214,9581722,-395,0,1659412345,5543.6263884999935,287.52195831000427,25104.580204320002 2022-08-02,03:52:26.000,214,9581775,-795,0,1659412346,5543.639861119998,287.00032269000076,25104.62911416 2022-08-02,03:52:27.000,214,9581714,-155,0,1659412347,5543.633124809996,286.1403288299989,25104.72693384 2022-08-02,03:52:28.000,214,9581765,-795,0,1659412348,5543.6263884999935,292.8933953700034,25104.678024 2022-08-02,03:52:29.000,214,9581820,1085,0,1659412349,5543.6600700499985,291.3214393800008,25104.643088400007 2022-08-02,03:52:30.000,214,9581742,165,0,1659412350,5543.646597429994,287.6981865600028,25104.580204320002 2022-08-02,03:52:31.000,214,9581758,-315,0,1659412351,5543.666806359994,283.27838205000444,25104.566230079996 2022-08-02,03:52:32.000,214,9581776,-795,0,1659412352,5543.680278979999,284.3146041600048,25104.55924296 2022-08-02,03:52:33.000,214,9581757,-795,0,1659412353,5543.700487909999,286.3870483799983,25104.622127040006 2022-08-02,03:52:34.000,214,9581741,1125,0,1659412354,5543.720696839999,286.5632766300041,25104.601165680004 2022-08-02,03:52:35.000,214,9581779,1245,0,1659412355,5543.720696839999,288.5158856400012,25104.650075520003 2022-08-02,03:52:36.000,214,9581756,485,0,1659412356,5543.794796249997,287.08491225000034,25104.615139919995 2022-08-02,03:52:37.000,214,9581779,-795,0,1659412357,5543.767851009994,287.077863120001,25104.601165680004 2022-08-02,03:52:38.000,214,9581798,-795,0,1659412358,5543.767851009994,286.35885186000087,25104.594178560008 2022-08-02,03:52:39.000,214,9581751,-795,0,1659412359,5543.7745873199965,288.23392043999775,25104.55924296 2022-08-02,03:52:40.000,214,9581755,-795,0,1659412360,5543.754378389996,286.3236062100041,25104.566230079996 2022-08-02,03:52:41.000,214,9581755,-795,0,1659412361,5543.781323629999,287.9449061100022,25104.6081528 2022-08-02,03:52:42.000,214,9581820,-675,0,1659412362,5543.815005179997,288.05064305999986,25104.594178560008 2022-08-02,03:52:43.000,214,9581789,-795,0,1659412363,5543.767851009994,287.57835134999914,25104.65706264 2022-08-02,03:52:44.000,214,9581758,485,0,1659412364,5543.781323629999,289.01637386999937,25104.566230079996 2022-08-02,03:52:45.000,214,9581831,725,0,1659412365,5543.781323629999,287.82507089999854,25104.552255840004 2022-08-02,03:52:46.000,214,9581739,-795,0,1659412366,5543.740905769999,290.42619987000216,25104.531294480003 2022-08-02,03:52:47.000,214,9581750,-795,0,1659412367,5543.713960529996,290.91963897000096,25104.517320239996 2022-08-02,03:52:48.000,214,9581750,-795,0,1659412368,5543.720696839999,290.5037403000024,25104.482384640003 2022-08-02,03:52:49.000,214,9581741,45,0,1659412369,5543.713960529996,284.6600115300025,25104.5382816 2022-08-02,03:52:50.000,214,9581741,-795,0,1659412370,5543.767851009994,286.859340089999,25104.517320239996 2022-08-02,03:52:51.000,214,9581700,-795,0,1659412371,5543.740905769999,280.8252848100019,25104.517320239996 2022-08-02,03:52:52.000,214,9581768,-795,0,1659412372,5543.781323629999,279.267427079998,25104.552255840004 2022-08-02,03:52:53.000,214,9581828,-795,0,1659412373,5543.781323629999,282.1998651600006,25104.51033312 2022-08-02,03:52:54.000,214,9581770,-274,0,1659412374,5543.788059939994,287.40917222999997,25104.49635888001 2022-08-02,03:52:55.000,214,9581742,-795,0,1659412375,5543.794796249997,280.973316540003,25104.482384640003 2022-08-02,03:52:56.000,214,9581720,-795,0,1659412376,5543.828477799994,285.0265662899983,25104.482384640003 2022-08-02,03:52:57.000,214,9581733,-354,0,1659412377,5543.815005179997,284.21591633999924,25104.468410399997 2022-08-02,03:52:58.000,214,9581798,-795,0,1659412378,5543.875631969997,279.93004530000326,25104.49635888001 2022-08-02,03:52:59.000,214,9581758,-795,0,1659412379,5543.841950419999,285.1745980199994,25104.433474800004 2022-08-02,03:53:00.000,214,9581816,-795,0,1659412380,5543.431035509995,280.8746287200047,25103.811621120003 2022-08-02,03:53:01.000,214,9581745,-515,0,1659412381,5543.821741489999,287.4726144000015,25104.412513440002 2022-08-02,03:53:02.000,214,9581756,-795,0,1659412382,5543.821741489999,287.62769526000193,25104.412513440002 2022-08-02,03:53:03.000,214,9581694,-795,0,1659412383,5543.841950419999,291.0606215700027,25104.447449039995 2022-08-02,03:53:04.000,214,9581767,-795,0,1659412384,5543.808268869994,290.3416103100026,25104.468410399997 2022-08-02,03:53:05.000,214,9581738,445,0,1659412385,5543.747642079994,290.56013334000454,25104.454436160006 2022-08-02,03:53:06.000,214,9581767,-555,0,1659412386,5543.788059939994,288.62867171999824,25104.454436160006 2022-08-02,03:53:07.000,214,9581734,924,0,1659412387,5543.747642079994,289.5380094900029,25104.447449039995 2022-08-02,03:53:08.000,214,9581720,124,0,1659412388,5543.713960529996,288.5863769400021,25104.419500559998 2022-08-02,03:53:09.000,214,9581820,-795,0,1659412389,5543.599443259998,287.80392351000046,25104.300719519997 2022-08-02,03:53:10.000,214,9581778,525,0,1659412390,5543.633124809996,289.9609572900008,25104.39155208 2022-08-02,03:53:11.000,214,9581778,-795,0,1659412391,5543.606179569993,290.5178385600011,25104.349629359996 2022-08-02,03:53:12.000,214,9581718,-795,0,1659412392,5543.639861119998,295.3394434799993,25104.307706640007 2022-08-02,03:53:13.000,214,9581773,-795,0,1659412393,5543.471453369995,288.77670344999933,25104.335655120005 2022-08-02,03:53:14.000,214,9581743,285,0,1659412394,5543.680278979999,288.3749030399995,25104.349629359996 2022-08-02,03:53:15.000,214,9581747,-675,0,1659412395,5543.639861119998,287.16950180999993,25104.37757784001 2022-08-02,03:53:16.000,214,9581780,-795,0,1659412396,5543.538816469998,287.3668774500038,25104.32168088 2022-08-02,03:53:17.000,214,9581805,-555,0,1659412397,5543.619652189998,285.2732858399977,25104.307706640007 2022-08-02,03:53:18.000,214,9581737,-795,0,1659412398,5543.565761709993,287.85326742000325,25104.32866800001 2022-08-02,03:53:19.000,214,9581727,725,0,1659412399,5543.559025399998,288.5370330299993,25104.32168088 2022-08-02,03:53:20.000,214,9581745,-795,0,1659412400,5543.5320801599955,288.65686824000295,25104.279758159995 2022-08-02,03:53:21.000,214,9581787,-795,0,1659412401,5543.545552779993,292.5409388699991,25104.258796800008 2022-08-02,03:53:22.000,214,9581723,1045,0,1659412402,5543.559025399998,289.05161952000344,25104.279758159995 2022-08-02,03:53:23.000,214,9581735,-795,0,1659412403,5543.552289089996,292.4986440900029,25104.251809679998 2022-08-02,03:53:24.000,214,9581745,725,0,1659412404,5543.518607539998,290.52488769000047,25104.265783920004 2022-08-02,03:53:25.000,214,9581780,-795,0,1659412405,5543.5320801599955,288.75555606000125,25104.251809679998 2022-08-02,03:53:26.000,214,9581796,765,0,1659412406,5543.478189679998,291.54701154000213,25104.2238612 2022-08-02,03:53:27.000,214,9581768,-795,0,1659412407,5543.464717059993,290.9901302700018,25104.2238612 2022-08-02,03:53:28.000,214,9581705,-795,0,1659412408,5543.431035509995,290.82095115000266,25104.147002880003 2022-08-02,03:53:29.000,214,9581770,-795,0,1659412409,5543.370408719995,295.7553421499979,25104.098093040004 2022-08-02,03:53:30.000,214,9581753,-795,0,1659412410,5543.4175628899975,296.2558303800033,25104.181938479996 2022-08-02,03:53:31.000,214,9581777,805,0,1659412411,5543.3838813399925,296.0796021300048,25104.133028639997 2022-08-02,03:53:32.000,214,9581795,1045,0,1659412412,5543.404090269993,295.0433800200044,25104.133028639997 2022-08-02,03:53:33.000,214,9581780,924,0,1659412413,5543.397353959997,296.0796021300048,25104.15399 2022-08-02,03:53:34.000,214,9581752,924,0,1659412414,5543.329990859995,296.9607433800047,25104.091105920008 2022-08-02,03:53:35.000,214,9581752,924,0,1659412415,5543.323254549992,288.75555606000125,25104.063157439996 2022-08-02,03:53:36.000,214,9581778,-795,0,1659412416,5543.336727169997,291.3919306800017,25104.049183200004 2022-08-02,03:53:37.000,214,9581737,-795,0,1659412417,5543.329990859995,293.6687996699984,25104.000273360005 2022-08-02,03:53:38.000,214,9581754,-795,0,1659412418,5543.350199789995,294.0494526900002,25104.021234720007 2022-08-02,03:53:39.000,214,9581747,645,0,1659412419,5543.316518239997,289.33358471999964,25104.014247599996 2022-08-02,03:53:40.000,214,9581775,85,0,1659412420,5543.343463479992,286.75360314000136,25104.028221840003 2022-08-02,03:53:41.000,214,9581745,-795,0,1659412421,5543.336727169997,285.4636123500022,25103.99328624001 2022-08-02,03:53:42.000,214,9581740,-274,0,1659412422,5543.309781929995,287.536056570003,25103.895466559996 2022-08-02,03:53:43.000,214,9581748,-795,0,1659412423,5543.303045619992,287.4021231000006,25103.902453680006 2022-08-02,03:53:44.000,214,9581734,-635,0,1659412424,5543.303045619992,287.077863120001,25103.87450520001 2022-08-02,03:53:45.000,214,9581767,-795,0,1659412425,5543.289572999995,287.1413052900025,25103.8395696 2022-08-02,03:53:46.000,214,9581725,-795,0,1659412426,5543.303045619992,285.9922970999978,25103.82559536001 2022-08-02,03:53:47.000,214,9581716,445,0,1659412427,5543.316518239997,289.136209080003,25103.86751808 2022-08-02,03:53:48.000,214,9581774,-795,0,1659412428,5543.316518239997,284.36394807000033,25103.944376399995 2022-08-02,03:53:49.000,214,9581800,-795,0,1659412429,5543.309781929995,285.85131450000335,25103.762711280004 2022-08-02,03:53:50.000,214,9581791,-795,0,1659412430,5543.262627759999,293.6969961900031,25103.7696984 2022-08-02,03:53:51.000,214,9581771,-795,0,1659412431,5543.249155139994,293.8661753100023,25103.685852960007 2022-08-02,03:53:52.000,214,9581767,-795,0,1659412432,5543.202000969999,291.8783206500011,25103.6998272 2022-08-02,03:53:53.000,214,9581760,-795,0,1659412433,5543.242418829999,293.64060315000097,25103.748737039998 2022-08-02,03:53:54.000,214,9581745,965,0,1659412434,5543.262627759999,293.78863488000206,25103.734762800006 2022-08-02,03:53:55.000,214,9581731,-475,0,1659412435,5543.262627759999,292.73831451000297,25103.678865839996 2022-08-02,03:53:56.000,214,9581766,-795,0,1659412436,5543.249155139994,294.3596144100011,25103.685852960007 2022-08-02,03:53:57.000,214,9581823,-795,0,1659412437,5543.235682519997,287.204747460004,25103.608994639995 2022-08-02,03:53:58.000,214,9581729,-795,0,1659412438,5543.208737279994,286.3095079499981,25103.588033280008 2022-08-02,03:53:59.000,214,9581801,-235,0,1659412439,5543.148110489994,291.43422545999783,25103.50418784 2022-08-02,03:54:00.000,214,9581745,485,0,1659412440,5543.168319419994,291.0958672199995,25103.595020400004 2022-08-02,03:54:01.000,214,9581755,-795,0,1659412441,5543.195264659997,292.95683753999765,25103.53912344001 2022-08-02,03:54:02.000,214,9581731,-795,0,1659412442,5543.222209899999,288.28326435000054,25103.50418784 2022-08-02,03:54:03.000,214,9581733,-795,0,1659412443,5543.222209899999,285.95000232000166,25103.53213632 2022-08-02,03:54:04.000,214,9581695,-795,0,1659412444,5543.168319419994,283.7295263699998,25103.455278 2022-08-02,03:54:05.000,214,9581809,-795,0,1659412445,5543.208737279994,283.2501855299997,25103.525149200002 2022-08-02,03:54:06.000,214,9581730,-795,0,1659412446,5543.202000969999,286.08393579000403,25103.455278 2022-08-02,03:54:07.000,214,9581717,-795,0,1659412447,5543.195264659997,283.7295263699998,25103.441303759995 2022-08-02,03:54:08.000,214,9581718,-795,0,1659412448,5543.148110489994,285.6186932100027,25103.308548480003 2022-08-02,03:54:09.000,214,9581719,1085,0,1659412449,5543.148110489994,286.2249183899985,25103.399381040006 2022-08-02,03:54:10.000,214,9581839,-795,0,1659412450,5543.1750557299965,286.4716379399979,25103.441303759995 2022-08-02,03:54:11.000,214,9581755,-795,0,1659412451,5543.181792039999,286.1050831800021,25103.406368160002 2022-08-02,03:54:12.000,214,9581770,-795,0,1659412452,5543.1750557299965,284.3075550299982,25103.378419680004 2022-08-02,03:54:13.000,214,9581770,-795,0,1659412453,5543.168319419994,281.6500330199997,25103.3155356 2022-08-02,03:54:14.000,214,9581763,765,0,1659412454,5543.080747389999,283.1585468400008,25103.210728800004 2022-08-02,03:54:15.000,214,9581718,445,0,1659412455,5543.114428939996,282.53822339999897,25103.210728800004 2022-08-02,03:54:16.000,214,9581786,845,0,1659412456,5543.148110489994,281.49495215999923,25103.294574239997 2022-08-02,03:54:17.000,214,9581731,404,0,1659412457,5543.127901559994,284.5472254499982,25103.259638640004 2022-08-02,03:54:18.000,214,9581753,645,0,1659412458,5543.168319419994,282.1575703800045,25103.28758712 2022-08-02,03:54:19.000,214,9581732,-795,0,1659412459,5543.141374179999,276.32089074000396,25103.308548480003 2022-08-02,03:54:20.000,214,9581732,-795,0,1659412460,5543.148110489994,280.44463179000013,25103.252651520008 2022-08-02,03:54:21.000,214,9581784,-795,0,1659412461,5543.127901559994,278.58366147000197,25103.3155356 2022-08-02,03:54:22.000,214,9581734,485,0,1659412462,5543.141374179999,277.0892459099996,25103.294574239997 2022-08-02,03:54:23.000,214,9581705,605,0,1659412463,5543.100956319999,279.0207075299986,25103.259638640004 2022-08-02,03:54:24.000,214,9581749,-235,0,1659412464,5543.040329529998,279.5987361900043,25103.161818960005 2022-08-02,03:54:25.000,214,9581724,-74,0,1659412465,5543.087483699994,278.3933349600047,25103.224703039996 2022-08-02,03:54:26.000,214,9581765,885,0,1659412466,5543.100956319999,283.53919986000255,25103.189767440002 2022-08-02,03:54:27.000,214,9581752,445,0,1659412467,5543.100956319999,286.2672131700019,25103.231690160006 2022-08-02,03:54:28.000,214,9581772,-795,0,1659412468,5543.080747389999,283.31362770000123,25103.26662576 2022-08-02,03:54:29.000,214,9581801,-795,0,1659412469,5543.067274769994,283.7436246299985,25103.19675456 2022-08-02,03:54:30.000,214,9581778,245,0,1659412470,5543.094220009996,282.21396341999935,25103.189767440002 2022-08-02,03:54:31.000,214,9581767,-795,0,1659412471,5543.047065839994,283.2713329199978,25103.133870480007 2022-08-02,03:54:32.000,214,9581771,845,0,1659412472,5542.986439049993,282.31265123999765,25103.126883359997 2022-08-02,03:54:33.000,214,9581701,365,0,1659412473,5542.979702739998,283.6519859399996,25103.15483184001 2022-08-02,03:54:34.000,214,9581790,205,0,1659412474,5542.979702739998,284.9913206400015,25103.16880608 2022-08-02,03:54:35.000,214,9581730,-795,0,1659412475,5542.966230119993,284.23001459999796,25103.189767440002 2022-08-02,03:54:36.000,214,9581752,-795,0,1659412476,5542.952757499996,284.5331271899995,25103.15483184001 2022-08-02,03:54:37.000,214,9581718,-795,0,1659412477,5542.9123396399955,286.6690135800018,25103.19675456 2022-08-02,03:54:38.000,214,9581792,-795,0,1659412478,5542.878658089998,284.72345370000403,25103.091947760004 2022-08-02,03:54:39.000,214,9581707,-795,0,1659412479,5542.865185469993,282.9118272900014,25103.084960640008 2022-08-02,03:54:40.000,214,9581764,-795,0,1659412480,5542.824767609993,283.84936158000346,25103.057012159996 2022-08-02,03:54:41.000,214,9581788,-795,0,1659412481,5542.797822369997,283.20789075000357,25103.105921999995 2022-08-02,03:54:42.000,214,9581753,-195,0,1659412482,5542.824767609993,284.52607806000015,25103.05002504 2022-08-02,03:54:43.000,214,9581752,-795,0,1659412483,5542.8180312999975,281.5936399800048,25103.091947760004 2022-08-02,03:54:44.000,214,9581722,-795,0,1659412484,5542.791086059995,283.26428378999844,25103.057012159996 2022-08-02,03:54:45.000,214,9581839,-795,0,1659412485,5542.797822369997,282.15052124999784,25103.043037920004 2022-08-02,03:54:46.000,214,9581736,-795,0,1659412486,5542.7641408199925,281.1072500099981,25102.98015384 2022-08-02,03:54:47.000,214,9581727,-795,0,1659412487,5542.716986649997,282.1434721199985,25102.994128080005 2022-08-02,03:54:48.000,214,9581720,-795,0,1659412488,5542.750668199995,279.5423431500021,25102.924256880004 2022-08-02,03:54:49.000,214,9581767,404,0,1659412489,5542.723722959992,279.281525340004,25102.8613728 2022-08-02,03:54:50.000,214,9581734,-795,0,1659412490,5542.791086059995,279.32382012000016,25103.015089440007 2022-08-02,03:54:51.000,214,9581763,-675,0,1659412491,5542.797822369997,279.76791531000345,25102.973166720003 2022-08-02,03:54:52.000,214,9581726,965,0,1659412492,5542.777613439997,280.31069831999775,25102.994128080005 2022-08-02,03:54:53.000,214,9581745,-795,0,1659412493,5542.831503919995,279.65512922999915,25102.889321279996 2022-08-02,03:54:54.000,214,9581784,-795,0,1659412494,5542.7843497499925,279.267427079998,25102.910282639998 2022-08-02,03:54:55.000,214,9581724,845,0,1659412495,5542.757404509997,278.033829330001,25102.875347040004 2022-08-02,03:54:56.000,214,9581660,-795,0,1659412496,5542.7843497499925,284.8080432600036,25102.903295520002 2022-08-02,03:54:57.000,214,9581707,-795,0,1659412497,5542.8180312999975,284.1031302600022,25102.917269760008 2022-08-02,03:54:58.000,214,9581691,-795,0,1659412498,5542.831503919995,282.7144516500048,25102.945218240005 2022-08-02,03:54:59.000,214,9581728,-795,0,1659412499,5542.871921779995,288.896538660003,25102.88233416 2022-08-02,03:55:00.000,214,9581728,525,0,1659412500,5542.892130709995,291.6316011000017,25102.86835992001 2022-08-02,03:55:01.000,214,9581757,-195,0,1659412501,5542.892130709995,292.56208626000443,25102.875347040004 2022-08-02,03:55:02.000,214,9581767,-795,0,1659412502,5542.844976539993,284.5190289300008,25102.83342432 2022-08-02,03:55:03.000,214,9581774,404,0,1659412503,5542.871921779995,289.10096342999896,25102.805475840003 2022-08-02,03:55:04.000,214,9581705,765,0,1659412504,5542.844976539993,291.06767070000205,25102.749578880008 2022-08-02,03:55:05.000,214,9581712,-795,0,1659412505,5542.858449159998,290.10193989000254,25102.798488720007 2022-08-02,03:55:06.000,214,9581676,-795,0,1659412506,5542.865185469993,285.87246189000143,25102.76355312 2022-08-02,03:55:07.000,214,9581736,-315,0,1659412507,5542.898867019998,283.5955929000047,25102.826437200005 2022-08-02,03:55:08.000,214,9581763,765,0,1659412508,5542.878658089998,286.7958979200048,25102.826437200005 2022-08-02,03:55:09.000,214,9581679,485,0,1659412509,5542.905603329993,286.9721261700033,25102.791501599997 2022-08-02,03:55:10.000,214,9581815,-795,0,1659412510,5542.892130709995,284.82214152000233,25102.742591759998 2022-08-02,03:55:11.000,214,9581745,-434,0,1659412511,5542.919075949998,285.5693492999999,25102.686694800002 2022-08-02,03:55:12.000,214,9581729,725,0,1659412512,5542.939284879998,284.72345370000403,25102.721630399996 2022-08-02,03:55:13.000,214,9581738,-795,0,1659412513,5542.959493809998,285.34377713999856,25102.71464328 2022-08-02,03:55:14.000,214,9581751,1045,0,1659412514,5542.9123396399955,281.26233086999855,25102.70066904001 2022-08-02,03:55:15.000,214,9581761,725,0,1659412515,5542.898867019998,281.04380784000386,25102.52599104 2022-08-02,03:55:16.000,214,9581727,-795,0,1659412516,5542.993175359996,283.6660841999983,25102.672720559996 2022-08-02,03:55:17.000,214,9581798,-795,0,1659412517,5543.006647979993,286.42934316000174,25102.728617520006 2022-08-02,03:55:18.000,214,9581878,-195,0,1659412518,5542.966230119993,282.8272377300018,25102.686694800002 2022-08-02,03:55:19.000,214,9581729,-635,0,1659412519,5542.932548569996,285.717381030001,25102.609836480005 2022-08-02,03:55:20.000,214,9581695,445,0,1659412520,5542.972966429996,294.46535135999875,25102.560926640006 2022-08-02,03:55:21.000,214,9581768,285,0,1659412521,5542.999911669998,288.0083482800037,25102.588875120004 2022-08-02,03:55:22.000,214,9581717,-795,0,1659412522,5543.0268569099935,287.09901050999906,25102.623810719997 2022-08-02,03:55:23.000,214,9581729,805,0,1659412523,5543.006647979993,284.6670606600019,25102.66573344 2022-08-02,03:55:24.000,214,9581768,-795,0,1659412524,5542.993175359996,285.2732858399977,25102.686694800002 2022-08-02,03:55:25.000,214,9581750,-795,0,1659412525,5543.013384289996,293.42912924999837,25102.64477208 2022-08-02,03:55:26.000,214,9581777,-795,0,1659412526,5542.999911669998,295.903373879999,25102.64477208 2022-08-02,03:55:27.000,214,9581764,-795,0,1659412527,5542.999911669998,295.95271779000177,25102.602849359995 2022-08-02,03:55:28.000,214,9581734,-795,0,1659412528,5542.946021189993,295.903373879999,25102.560926640006 2022-08-02,03:55:29.000,214,9581743,245,0,1659412529,5542.959493809998,287.4162213599993,25102.5469524 2022-08-02,03:55:30.000,214,9581780,-795,0,1659412530,5542.986439049993,288.7132612799978,25102.574900879998 2022-08-02,03:55:31.000,214,9581690,-795,0,1659412531,5542.986439049993,291.3848815500023,25102.5469524 2022-08-02,03:55:32.000,214,9581733,-795,0,1659412532,5542.986439049993,295.3464926099987,25102.539965280004 2022-08-02,03:55:33.000,214,9581796,485,0,1659412533,5542.993175359996,292.51274235000164,25102.560926640006 2022-08-02,03:55:34.000,214,9581817,404,0,1659412534,5542.959493809998,292.61143016999995,25102.463106960007 2022-08-02,03:55:35.000,214,9581721,-795,0,1659412535,5542.952757499996,291.87127152000176,25102.48406832001 2022-08-02,03:55:36.000,214,9581729,-795,0,1659412536,5542.925812259993,286.8945857400031,25102.372274400004 2022-08-02,03:55:37.000,214,9581732,-395,0,1659412537,5542.966230119993,289.136209080003,25102.435158479995 2022-08-02,03:55:38.000,214,9581735,-795,0,1659412538,5542.999911669998,286.859340089999,25102.463106960007 2022-08-02,03:55:39.000,214,9581751,-795,0,1659412539,5543.006647979993,288.59342607000144,25102.470094080003 2022-08-02,03:55:40.000,214,9581725,-795,0,1659412540,5543.013384289996,285.5693492999999,25102.435158479995 2022-08-02,03:55:41.000,214,9581771,445,0,1659412541,5543.0268569099935,290.2217750999989,25102.435158479995 2022-08-02,03:55:42.000,214,9581802,-795,0,1659412542,5542.986439049993,283.8916563599996,25102.407209999998 2022-08-02,03:55:43.000,214,9581713,-795,0,1659412543,5543.006647979993,288.45949259999907,25102.372274400004 2022-08-02,03:55:44.000,214,9581761,-795,0,1659412544,5542.993175359996,287.0567157300029,25102.351313040002 2022-08-02,03:55:45.000,214,9581793,-795,0,1659412545,5542.999911669998,286.28131143000064,25102.36528728001 2022-08-02,03:55:46.000,214,9581670,-795,0,1659412546,5542.999911669998,288.29736260999925,25102.36528728001 2022-08-02,03:55:47.000,214,9581687,765,0,1659412547,5543.006647979993,290.0103012000036,25102.323364560005 2022-08-02,03:55:48.000,214,9581763,-795,0,1659412548,5543.006647979993,293.47847316000116,25102.28144184 2022-08-02,03:55:49.000,214,9581738,-235,0,1659412549,5542.898867019998,291.13111287000356,25102.19759640001 2022-08-02,03:55:50.000,214,9581815,404,0,1659412550,5542.939284879998,289.5380094900029,25102.232532 2022-08-02,03:55:51.000,214,9581756,-795,0,1659412551,5542.919075949998,290.59537899000134,25102.204583520004 2022-08-02,03:55:52.000,214,9581714,-195,0,1659412552,5542.905603329993,291.90651716999855,25102.204583520004 2022-08-02,03:55:53.000,214,9581770,-795,0,1659412553,5542.892130709995,285.0265662899983,25102.21157064 2022-08-02,03:55:54.000,214,9581779,85,0,1659412554,5542.905603329993,284.2018180800005,25102.204583520004 2022-08-02,03:55:55.000,214,9581764,-795,0,1659412555,5542.865185469993,289.7494833899982,25102.183622160002 2022-08-02,03:55:56.000,214,9581778,-475,0,1659412556,5542.858449159998,284.92082934000064,25102.155673680005 2022-08-02,03:55:57.000,214,9581743,-795,0,1659412557,5542.811294989995,287.64179352000065,25102.190609279998 2022-08-02,03:55:58.000,214,9581844,-795,0,1659412558,5542.791086059995,290.4825929100043,25102.04387976 2022-08-02,03:55:59.000,214,9581773,-35,0,1659412559,5542.770877129995,288.8260473600021,25102.050866879996 2022-08-02,03:56:00.000,214,9581757,685,0,1659412560,5542.743931889992,288.3749030399995,25102.02990552001 2022-08-02,03:56:01.000,214,9581842,525,0,1659412561,5542.710250339995,291.90651716999855,25102.02990552001 2022-08-02,03:56:02.000,214,9581725,-795,0,1659412562,5542.683305099992,291.8148784799996,25101.967021440003 2022-08-02,03:56:03.000,214,9581764,-795,0,1659412563,5542.690041409995,291.9276645600039,25102.04387976 2022-08-02,03:56:04.000,214,9581765,725,0,1659412564,5542.690041409995,284.67410979000124,25101.960034320007 2022-08-02,03:56:05.000,214,9581780,-35,0,1659412565,5542.656359859997,286.0557392699993,25102.015931280002 2022-08-02,03:56:06.000,214,9581736,605,0,1659412566,5542.609205689994,286.90163487000245,25101.904137359998 2022-08-02,03:56:07.000,214,9581754,-795,0,1659412567,5542.508161039994,283.53919986000255,25101.799330560003 2022-08-02,03:56:08.000,214,9581753,-475,0,1659412568,5542.447534249994,287.64179352000065,25101.708498 2022-08-02,03:56:09.000,214,9581786,-795,0,1659412569,5542.380171149998,289.26309341999877,25101.687536639998 2022-08-02,03:56:10.000,214,9581742,605,0,1659412570,5542.514897349996,286.0768866600047,25101.855227519998 2022-08-02,03:56:11.000,214,9581787,285,0,1659412571,5542.521633659999,286.81704531000287,25101.848240400002 2022-08-02,03:56:12.000,214,9581727,-795,0,1659412572,5542.494688419996,287.775726990003,25101.792343440007 2022-08-02,03:56:13.000,214,9581719,885,0,1659412573,5542.494688419996,282.98231859000225,25101.743433600008 2022-08-02,03:56:14.000,214,9581771,685,0,1659412574,5542.440797939998,287.3739265800032,25101.708498 2022-08-02,03:56:15.000,214,9581764,-795,0,1659412575,5542.440797939998,287.7968743800011,25101.666575279996 2022-08-02,03:56:16.000,214,9581802,-795,0,1659412576,5542.359962219998,289.8834168600006,25101.47093592 2022-08-02,03:56:17.000,214,9581767,-795,0,1659412577,5542.326280669993,291.0817689600008,25101.54080712 2022-08-02,03:56:18.000,214,9581759,-795,0,1659412578,5542.474479489996,291.0747198300014,25101.624652560007 2022-08-02,03:56:19.000,214,9581760,285,0,1659412579,5542.447534249994,288.91768605000107,25101.631639680003 2022-08-02,03:56:20.000,214,9581745,525,0,1659412580,5542.4273253199935,292.21667888999946,25101.58971696 2022-08-02,03:56:21.000,214,9581775,-795,0,1659412581,5542.440797939998,293.13306579000346,25101.58971696 2022-08-02,03:56:22.000,214,9581834,-595,0,1659412582,5542.386907459993,291.32848851000017,25101.52683288001 2022-08-02,03:56:23.000,214,9581757,924,0,1659412583,5542.366698529993,288.81899823000276,25101.519845759998 2022-08-02,03:56:24.000,214,9581762,-795,0,1659412584,5542.373434839996,290.49669117000303,25101.456961680007 2022-08-02,03:56:25.000,214,9581794,-795,0,1659412585,5542.400380079998,292.4352019200014,25101.463948800003 2022-08-02,03:56:26.000,214,9581769,-795,0,1659412586,5542.393643769996,291.3214393800008,25101.415038960004 2022-08-02,03:56:27.000,214,9581752,-795,0,1659412587,5542.346489599993,295.77648954000324,25101.317219280005 2022-08-02,03:56:28.000,214,9581749,-35,0,1659412588,5542.339753289998,294.08469834000425,25101.387090480006 2022-08-02,03:56:29.000,214,9581733,285,0,1659412589,5542.359962219998,297.2920524900037,25101.401064719998 2022-08-02,03:56:30.000,214,9581730,-795,0,1659412590,5542.306071739993,294.5851865700024,25101.296257920003 2022-08-02,03:56:31.000,214,9581762,-515,0,1659412591,5542.306071739993,293.6828979300044,25101.261322319995 2022-08-02,03:56:32.000,214,9581797,285,0,1659412592,5542.258917569998,293.0132305799998,25101.2543352 2022-08-02,03:56:33.000,214,9581727,525,0,1659412593,5542.285862809993,292.8158549400032,25101.268309440005 2022-08-02,03:56:34.000,214,9581761,-795,0,1659412594,5542.265653879993,293.77453662000335,25101.198438240004 2022-08-02,03:56:35.000,214,9581738,-795,0,1659412595,5542.265653879993,299.1318754200038,25101.2543352 2022-08-02,03:56:36.000,214,9581786,-795,0,1659412596,5542.231972329995,298.5186011100013,25101.184463999998 2022-08-02,03:56:37.000,214,9581727,765,0,1659412597,5542.225236019993,295.3887873900021,25101.163502639996 2022-08-02,03:56:38.000,214,9581751,-795,0,1659412598,5542.205027089993,293.7604383600046,25101.079657200004 2022-08-02,03:56:39.000,214,9581808,485,0,1659412599,5542.130927679995,292.67487234000146,25101.072670080008 2022-08-02,03:56:40.000,214,9581762,-795,0,1659412600,5542.144400299992,293.54191533000267,25101.002798880007 2022-08-02,03:56:41.000,214,9581712,445,0,1659412601,5542.171345539995,295.05042915000377,25100.97485040001 2022-08-02,03:56:42.000,214,9581662,-795,0,1659412602,5542.1646092299925,297.961719840001,25101.05869584 2022-08-02,03:56:43.000,214,9581724,-795,0,1659412603,5542.171345539995,301.02809138999874,25101.009786000002 2022-08-02,03:56:44.000,214,9581761,-795,0,1659412604,5542.137663989997,293.8520770500036,25100.995811759996 2022-08-02,03:56:45.000,214,9581747,565,0,1659412605,5542.110718749995,292.9638866700043,25100.9399148 2022-08-02,03:56:46.000,214,9581762,1045,0,1659412606,5542.110718749995,293.64765228000033,25100.884017840006 2022-08-02,03:56:47.000,214,9581771,-795,0,1659412607,5542.077037199997,291.6738958799979,25100.835108000007 2022-08-02,03:56:48.000,214,9581763,725,0,1659412608,5542.137663989997,292.24487541000417,25100.758249679995 2022-08-02,03:56:49.000,214,9581762,525,0,1659412609,5542.137663989997,298.5749941500035,25100.8001724 2022-08-02,03:56:50.000,214,9581820,885,0,1659412610,5542.1646092299925,293.6969961900031,25100.877030719996 2022-08-02,03:56:51.000,214,9581740,-795,0,1659412611,5542.205027089993,291.2579972099993,25100.8001724 2022-08-02,03:56:52.000,214,9581766,-595,0,1659412612,5542.205027089993,291.4835693700006,25100.779211039997 2022-08-02,03:56:53.000,214,9581723,-795,0,1659412613,5542.245444949993,292.2589736700029,25100.779211039997 2022-08-02,03:56:54.000,214,9581814,445,0,1659412614,5542.238708639998,292.3365141000031,25100.730301199997 2022-08-02,03:56:55.000,214,9581730,124,0,1659412615,5542.211763399995,292.87224797999806,25100.674404240002 2022-08-02,03:56:56.000,214,9581742,-795,0,1659412616,5542.238708639998,296.89025208000385,25100.695365600004 2022-08-02,03:56:57.000,214,9581696,-74,0,1659412617,5542.265653879993,292.1602858500046,25100.695365600004 2022-08-02,03:56:58.000,214,9581723,-795,0,1659412618,5542.258917569998,297.58106681999925,25100.625494400003 2022-08-02,03:56:59.000,214,9581676,-795,0,1659412619,5542.306071739993,294.9940361100016,25100.65344288 2022-08-02,03:57:00.000,214,9581771,-795,0,1659412620,5542.272390189995,298.7089276199986,25100.63248152 2022-08-02,03:57:01.000,214,9581691,-795,0,1659412621,5542.272390189995,291.82192760999897,25100.646455760005 2022-08-02,03:57:02.000,214,9581822,-795,0,1659412622,5542.205027089993,296.5377955799995,25100.618507280007 2022-08-02,03:57:03.000,214,9581732,-795,0,1659412623,5542.157872919997,292.59733191000123,25100.5556232 2022-08-02,03:57:04.000,214,9581744,485,0,1659412624,5542.191554469995,292.2589736700029,25100.513700479998 2022-08-02,03:57:05.000,214,9581808,965,0,1659412625,5542.184818159993,297.0946768499998,25100.5556232 2022-08-02,03:57:06.000,214,9581766,-795,0,1659412626,5542.184818159993,297.3766420500033,25100.569597440008 2022-08-02,03:57:07.000,214,9581754,-795,0,1659412627,5542.1982907799975,294.5851865700024,25100.46479064 2022-08-02,03:57:08.000,214,9581748,-195,0,1659412628,5542.171345539995,293.31634317000135,25100.43684216 2022-08-02,03:57:09.000,214,9581785,-795,0,1659412629,5542.252181259995,294.0494526900002,25100.499726240007 2022-08-02,03:57:10.000,214,9581744,-795,0,1659412630,5542.218499709998,293.753389229998,25100.4158808 2022-08-02,03:57:11.000,214,9581796,-795,0,1659412631,5542.218499709998,291.5188150200047,25100.443829279997 2022-08-02,03:57:12.000,214,9581687,-795,0,1659412632,5542.265653879993,292.5691353900038,25100.394919439997 2022-08-02,03:57:13.000,214,9581772,-795,0,1659412633,5542.265653879993,294.93764306999947,25100.408893680004 2022-08-02,03:57:14.000,214,9581744,365,0,1659412634,5542.265653879993,292.83700233000127,25100.339022480002 2022-08-02,03:57:15.000,214,9581731,-715,0,1659412635,5542.346489599993,293.56306272000074,25100.422867919995 2022-08-02,03:57:16.000,214,9581731,-795,0,1659412636,5542.333016979996,293.82388052999886,25100.380945200006 2022-08-02,03:57:17.000,214,9581805,-715,0,1659412637,5542.245444949993,289.41112514999986,25100.31806112 2022-08-02,03:57:18.000,214,9581764,404,0,1659412638,5542.326280669993,290.91963897000096,25100.18530584001 2022-08-02,03:57:19.000,214,9581785,365,0,1659412639,5542.306071739993,290.87029505999817,25100.241202800004 2022-08-02,03:57:20.000,214,9581743,-515,0,1659412640,5542.339753289998,294.0776492100049,25100.241202800004 2022-08-02,03:57:21.000,214,9581777,-35,0,1659412641,5542.333016979996,293.08372188000067,25100.241202800004 2022-08-02,03:57:22.000,214,9581771,605,0,1659412642,5542.386907459993,293.99305964999803,25100.346009599998 2022-08-02,03:57:23.000,214,9581708,-795,0,1659412643,5542.4273253199935,292.5691353900038,25100.290112640003 2022-08-02,03:57:24.000,214,9581812,725,0,1659412644,5542.413852699996,291.5681589300002,25100.276138399997 2022-08-02,03:57:25.000,214,9581797,1165,0,1659412645,5542.440797939998,291.9770084699994,25100.22024144 2022-08-02,03:57:26.000,214,9581811,-795,0,1659412646,5542.380171149998,291.90651716999855,25100.234215680008 2022-08-02,03:57:27.000,214,9581754,285,0,1659412647,5542.393643769996,291.7020924000026,25100.18530584001 2022-08-02,03:57:28.000,214,9581794,-795,0,1659412648,5542.366698529993,295.83993171000475,25100.087486159995 2022-08-02,03:57:29.000,214,9581735,645,0,1659412649,5542.346489599993,294.57813744000305,25100.010627839998 2022-08-02,03:57:30.000,214,9581733,-795,0,1659412650,5542.434061629996,296.0514056100001,25100.18530584001 2022-08-02,03:57:31.000,214,9581724,-795,0,1659412651,5542.440797939998,294.7191200400048,25100.122421760003 2022-08-02,03:57:32.000,214,9581791,-515,0,1659412652,5542.413852699996,291.6738958799979,25100.094473280005 2022-08-02,03:57:33.000,214,9581748,404,0,1659412653,5542.4273253199935,296.84090817000106,25100.1014604 2022-08-02,03:57:34.000,214,9581755,965,0,1659412654,5542.393643769996,292.3858580099986,25100.094473280005 2022-08-02,03:57:35.000,214,9581717,-795,0,1659412655,5542.373434839996,292.41405453000334,25100.073511920004 2022-08-02,03:57:36.000,214,9581794,-515,0,1659412656,5542.359962219998,290.2288242299983,25100.003640720002 2022-08-02,03:57:37.000,214,9581792,-795,0,1659412657,5542.306071739993,292.4986440900029,25100.05255056 2022-08-02,03:57:38.000,214,9581738,-795,0,1659412658,5542.353225909996,289.10096342999896,25100.05255056 2022-08-02,03:57:39.000,214,9581755,-795,0,1659412659,5542.245444949993,293.61240663000353,25099.96870512001 2022-08-02,03:57:40.000,214,9581698,805,0,1659412660,5542.326280669993,292.2307771499982,25099.975692240005 2022-08-02,03:57:41.000,214,9581786,-795,0,1659412661,5542.3128080499955,292.9004445000028,25099.996653600007 2022-08-02,03:57:42.000,214,9581785,-795,0,1659412662,5542.285862809993,291.9276645600039,25099.91280816 2022-08-02,03:57:43.000,214,9581768,605,0,1659412663,5542.326280669993,291.52586415000405,25099.898833920008 2022-08-02,03:57:44.000,214,9581740,-235,0,1659412664,5542.265653879993,291.7514363099981,25099.926782400005 2022-08-02,03:57:45.000,214,9581783,85,0,1659412665,5542.306071739993,291.8501241300037,25099.891846799997 2022-08-02,03:57:46.000,214,9581777,605,0,1659412666,5542.299335429998,298.6525345800037,25099.870885439996 2022-08-02,03:57:47.000,214,9581755,1285,0,1659412667,5542.272390189995,297.848933760004,25099.905821040004 2022-08-02,03:57:48.000,214,9581690,-795,0,1659412668,5542.265653879993,297.54582117000245,25099.93376952 2022-08-02,03:57:49.000,214,9581818,725,0,1659412669,5542.252181259995,292.85110059,25099.88485968 2022-08-02,03:57:50.000,214,9581815,-795,0,1659412670,5542.191554469995,294.6063339600005,25099.828962720007 2022-08-02,03:57:51.000,214,9581756,-795,0,1659412671,5542.211763399995,290.3345611800032,25099.787040000003 2022-08-02,03:57:52.000,214,9581694,-195,0,1659412672,5542.144400299992,292.16733498000394,25099.81498848 2022-08-02,03:57:53.000,214,9581715,-795,0,1659412673,5542.1646092299925,292.87224797999806,25099.76607864 2022-08-02,03:57:54.000,214,9581734,-795,0,1659412674,5542.130927679995,293.9155192199978,25099.68223320001 2022-08-02,03:57:55.000,214,9581731,965,0,1659412675,5542.137663989997,291.5681589300002,25099.74511728 2022-08-02,03:57:56.000,214,9581796,-795,0,1659412676,5542.171345539995,292.69601972999953,25099.828962720007 2022-08-02,03:57:57.000,214,9581776,-795,0,1659412677,5542.137663989997,292.0122541200035,25099.7171688 2022-08-02,03:57:58.000,214,9581762,445,0,1659412678,5542.157872919997,298.2084393900004,25099.703194559996 2022-08-02,03:57:59.000,214,9581767,845,0,1659412679,5542.117455059997,292.7030688599989,25099.584413519995 2022-08-02,03:58:00.000,214,9581761,-795,0,1659412680,5542.178081849997,300.28793274000054,25099.668258960002 2022-08-02,03:58:01.000,214,9581727,-795,0,1659412681,5542.151136609995,291.1804567799991,25099.654284719996 2022-08-02,03:58:02.000,214,9581737,805,0,1659412682,5542.211763399995,291.43422545999783,25099.703194559996 2022-08-02,03:58:03.000,214,9581731,-354,0,1659412683,5542.211763399995,288.57227868000336,25099.675246079998 2022-08-02,03:58:04.000,214,9581814,-555,0,1659412684,5542.245444949993,287.75457959999767,25099.6472976 2022-08-02,03:58:05.000,214,9581798,845,0,1659412685,5542.218499709998,287.90261132999876,25099.570439280003 2022-08-02,03:58:06.000,214,9581834,-795,0,1659412686,5542.178081849997,286.9721261700033,25099.556465039997 2022-08-02,03:58:07.000,214,9581771,765,0,1659412687,5542.1646092299925,289.1714547299998,25099.563452160008 2022-08-02,03:58:08.000,214,9581749,765,0,1659412688,5542.1646092299925,289.136209080003,25099.542490800006 2022-08-02,03:58:09.000,214,9581794,-675,0,1659412689,5542.090509819995,288.6004752000008,25099.40973552 2022-08-02,03:58:10.000,214,9581764,-795,0,1659412690,5542.130927679995,289.64374644000054,25099.472619600005 2022-08-02,03:58:11.000,214,9581792,-795,0,1659412691,5542.238708639998,290.4755437799977,25099.5774264 2022-08-02,03:58:12.000,214,9581826,-795,0,1659412692,5542.225236019993,292.3224158400044,25099.52851656 2022-08-02,03:58:13.000,214,9581754,845,0,1659412693,5542.171345539995,291.47652024000126,25099.500568080002 2022-08-02,03:58:14.000,214,9581748,-795,0,1659412694,5542.178081849997,291.5893063199983,25099.500568080002 2022-08-02,03:58:15.000,214,9581753,-795,0,1659412695,5542.151136609995,293.2035570900043,25099.472619600005 2022-08-02,03:58:16.000,214,9581706,1005,0,1659412696,5542.124191369992,289.467518190002,25099.402748400003 2022-08-02,03:58:17.000,214,9581714,-795,0,1659412697,5542.117455059997,295.0645274100025,25099.423709760005 2022-08-02,03:58:18.000,214,9581813,965,0,1659412698,5542.0500919599945,295.4240330399989,25099.444671120007 2022-08-02,03:58:19.000,214,9581749,-74,0,1659412699,5542.009674099994,296.08665126000415,25099.283967360003 2022-08-02,03:58:20.000,214,9581818,-795,0,1659412700,5542.151136609995,295.4522295600036,25099.423709760005 2022-08-02,03:58:21.000,214,9581801,245,0,1659412701,5542.151136609995,295.10682218999864,25099.367812799996 2022-08-02,03:58:22.000,214,9581782,-795,0,1659412702,5542.110718749995,297.4541824800035,25099.332877200002 2022-08-02,03:58:23.000,214,9581730,-795,0,1659412703,5542.097246129997,294.59223570000177,25099.325890080007 2022-08-02,03:58:24.000,214,9581746,845,0,1659412704,5542.023146719999,295.03633088999777,25099.228070400008 2022-08-02,03:58:25.000,214,9581798,-155,0,1659412705,5542.110718749995,290.7504598500018,25099.29794160001 2022-08-02,03:58:26.000,214,9581733,5,0,1659412706,5542.130927679995,291.7514363099981,25099.34685144001 2022-08-02,03:58:27.000,214,9581755,-795,0,1659412707,5542.103982439992,290.70816506999836,25099.318902959996 2022-08-02,03:58:28.000,214,9581732,-795,0,1659412708,5542.157872919997,285.97114970999974,25099.256018880005 2022-08-02,03:58:29.000,214,9581809,-795,0,1659412709,5542.130927679995,288.1775274000029,25099.228070400008 2022-08-02,03:58:30.000,214,9581842,605,0,1659412710,5542.117455059997,288.59342607000144,25099.21409616 2022-08-02,03:58:31.000,214,9581741,-795,0,1659412711,5542.090509819995,292.83700233000127,25099.1931348 2022-08-02,03:58:32.000,214,9581738,-795,0,1659412712,5542.0500919599945,290.1230872800006,25099.21409616 2022-08-02,03:58:33.000,214,9581773,-635,0,1659412713,5542.103982439992,289.90456424999866,25099.269993119997 2022-08-02,03:58:34.000,214,9581704,965,0,1659412714,5542.157872919997,290.0948907600032,25099.228070400008 2022-08-02,03:58:35.000,214,9581748,605,0,1659412715,5542.117455059997,288.09998697000265,25099.200121919996 2022-08-02,03:58:36.000,214,9581753,-795,0,1659412716,5542.157872919997,288.0224465400024,25099.235057520003 2022-08-02,03:58:37.000,214,9581777,605,0,1659412717,5542.130927679995,289.8481712100038,25099.228070400008 2022-08-02,03:58:38.000,214,9581778,-795,0,1659412718,5542.083773509992,289.15030734000175,25099.186147680004 2022-08-02,03:58:39.000,214,9581752,-795,0,1659412719,5542.090509819995,287.6840883000041,25099.151212079996 2022-08-02,03:58:40.000,214,9581731,-795,0,1659412720,5542.083773509992,286.4857362000039,25099.1232636 2022-08-02,03:58:41.000,214,9581773,-795,0,1659412721,5542.083773509992,285.14640150000196,25099.102302239997 2022-08-02,03:58:42.000,214,9581789,-795,0,1659412722,5542.171345539995,286.6972100999992,25099.158199200006 2022-08-02,03:58:43.000,214,9581773,-635,0,1659412723,5542.063564579992,288.9599808300045,25099.088328000005 2022-08-02,03:58:44.000,214,9581784,124,0,1659412724,5542.144400299992,289.3547321099977,25099.13025072001 2022-08-02,03:58:45.000,214,9581735,-274,0,1659412725,5542.191554469995,289.46046906000265,25099.14422496 2022-08-02,03:58:46.000,214,9581765,-795,0,1659412726,5542.124191369992,291.8501241300037,25099.081340879995 2022-08-02,03:58:47.000,214,9581756,-434,0,1659412727,5542.110718749995,290.7786563699992,25098.97653408 2022-08-02,03:58:48.000,214,9581735,805,0,1659412728,5542.090509819995,295.03633088999777,25099.09531512 2022-08-02,03:58:49.000,214,9581767,-795,0,1659412729,5542.083773509992,291.8360258699977,25098.990508320006 2022-08-02,03:58:50.000,214,9581773,-795,0,1659412730,5542.130927679995,289.50981296999817,25098.990508320006 2022-08-02,03:58:51.000,214,9581754,-795,0,1659412731,5542.097246129997,289.798827300001,25099.039418160006 2022-08-02,03:58:52.000,214,9581752,-795,0,1659412732,5542.077037199997,288.896538660003,25098.990508320006 2022-08-02,03:58:53.000,214,9581733,-795,0,1659412733,5542.063564579992,293.2388027400011,25098.948585600003 2022-08-02,03:58:54.000,214,9581829,-795,0,1659412734,5542.0703008899945,288.6357208500049,25098.934611359997 2022-08-02,03:58:55.000,214,9581766,-235,0,1659412735,5541.962519929999,292.6819214700008,25098.836791679998 2022-08-02,03:58:56.000,214,9581762,-795,0,1659412736,5542.036619339997,289.93980990000273,25098.899675760003 2022-08-02,03:58:57.000,214,9581722,565,0,1659412737,5542.009674099994,287.04966660000355,25098.885701519997 2022-08-02,03:58:58.000,214,9581716,565,0,1659412738,5541.989465169994,291.9135662999979,25098.95557272 2022-08-02,03:58:59.000,214,9581730,325,0,1659412739,5541.996201479997,286.44344142000045,25098.8787144 2022-08-02,03:59:00.000,214,9581791,445,0,1659412740,5542.036619339997,284.2088672099999,25098.892688640008 2022-08-02,03:59:01.000,214,9581791,-795,0,1659412741,5542.043355649999,286.83819270000095,25098.85775304 2022-08-02,03:59:02.000,214,9581787,-354,0,1659412742,5541.975992549997,287.4021231000006,25098.822817440006 2022-08-02,03:59:03.000,214,9581782,-195,0,1659412743,5541.949047309994,288.7132612799978,25098.822817440006 2022-08-02,03:59:04.000,214,9581739,-795,0,1659412744,5541.996201479997,286.4363922900011,25098.75993336 2022-08-02,03:59:05.000,214,9581807,-795,0,1659412745,5541.8075847999935,285.03361541999766,25098.62019096 2022-08-02,03:59:06.000,214,9581726,-795,0,1659412746,5541.9557836199965,288.03654480000114,25098.780894720003 2022-08-02,03:59:07.000,214,9581843,-515,0,1659412747,5542.002937789999,289.00227561000065,25098.75993336 2022-08-02,03:59:08.000,214,9581737,-235,0,1659412748,5541.996201479997,290.65882116000284,25098.74595912001 2022-08-02,03:59:09.000,214,9581805,-354,0,1659412749,5541.982728859999,285.0265662899983,25098.780894720003 2022-08-02,03:59:10.000,214,9581782,-795,0,1659412750,5541.975992549997,287.34573005999846,25098.724997760008 2022-08-02,03:59:11.000,214,9581780,-795,0,1659412751,5541.975992549997,283.5955929000047,25098.669100799998 2022-08-02,03:59:12.000,214,9581752,645,0,1659412752,5541.989465169994,285.45656322000286,25098.64115232 2022-08-02,03:59:13.000,214,9581770,965,0,1659412753,5541.949047309994,287.57835134999914,25098.62717808001 2022-08-02,03:59:14.000,214,9581758,-795,0,1659412754,5542.002937789999,284.73755196000275,25098.71102352 2022-08-02,03:59:15.000,214,9581777,-795,0,1659412755,5541.949047309994,285.6186932100027,25098.557306880008 2022-08-02,03:59:16.000,214,9581761,-74,0,1659412756,5542.043355649999,282.9541220700048,25098.669100799998 2022-08-02,03:59:17.000,214,9581764,805,0,1659412757,5541.969256239994,283.26428378999844,25098.62019096 2022-08-02,03:59:18.000,214,9581769,-795,0,1659412758,5541.975992549997,286.24606578000385,25098.57128112 2022-08-02,03:59:19.000,214,9581753,-795,0,1659412759,5541.928838379994,282.11527560000104,25098.431538719997 2022-08-02,03:59:20.000,214,9581765,-795,0,1659412760,5541.888420519994,281.95314561000123,25098.389616000008 2022-08-02,03:59:21.000,214,9581716,-795,0,1659412761,5541.942310999999,279.63398184000107,25098.54333264 2022-08-02,03:59:22.000,214,9581720,-195,0,1659412762,5541.942310999999,280.90282524000213,25098.57128112 2022-08-02,03:59:23.000,214,9581819,-795,0,1659412763,5541.928838379994,286.81704531000287,25098.585255360005 2022-08-02,03:59:24.000,214,9581715,-795,0,1659412764,5541.935574689996,284.6952571799993,25098.529358399996 2022-08-02,03:59:25.000,214,9581817,-795,0,1659412765,5541.928838379994,283.98329504999856,25098.536345520006 2022-08-02,03:59:26.000,214,9581789,805,0,1659412766,5541.915365759996,281.42446085999836,25098.45948720001 2022-08-02,03:59:27.000,214,9581775,-795,0,1659412767,5541.874947899996,282.9400238099988,25098.396603120003 2022-08-02,03:59:28.000,214,9581765,-315,0,1659412768,5541.8075847999935,278.73169320000306,25098.37564176 2022-08-02,03:59:29.000,214,9581767,605,0,1659412769,5541.861475279999,283.78591941000195,25098.40359024 2022-08-02,03:59:30.000,214,9581756,-795,0,1659412770,5541.787375869993,282.77084468999965,25098.270834960007 2022-08-02,03:59:31.000,214,9581733,-795,0,1659412771,5541.895156829996,285.7596758100044,25098.431538719997 2022-08-02,03:59:32.000,214,9581716,805,0,1659412772,5541.908629449994,281.24823260999983,25098.417564480005 2022-08-02,03:59:33.000,214,9581783,445,0,1659412773,5541.834530039996,279.60578532000363,25098.30577056 2022-08-02,03:59:34.000,214,9581769,205,0,1659412774,5541.861475279999,278.07612411000446,25098.298783440005 2022-08-02,03:59:35.000,214,9581755,565,0,1659412775,5541.868211589994,278.32284366000385,25098.326731920002 2022-08-02,03:59:36.000,214,9581744,845,0,1659412776,5541.874947899996,274.4669695499979,25098.312757679996 2022-08-02,03:59:37.000,214,9581718,-795,0,1659412777,5541.874947899996,273.98057957999845,25098.312757679996 2022-08-02,03:59:38.000,214,9581713,-795,0,1659412778,5541.922102069999,280.2331578900048,25098.249873600005 2022-08-02,03:59:39.000,214,9581723,-795,0,1659412779,5541.895156829996,280.47282831000484,25098.270834960007 2022-08-02,03:59:40.000,214,9581737,-795,0,1659412780,5541.908629449994,274.9745069100027,25098.263847839997 2022-08-02,03:59:41.000,214,9581754,885,0,1659412781,5541.861475279999,277.0680985200015,25098.23589936 2022-08-02,03:59:42.000,214,9581827,-795,0,1659412782,5541.854738969996,274.10746392000146,25098.200963760006 2022-08-02,03:59:43.000,214,9581744,-195,0,1659412783,5541.733485389996,275.65122338999936,25098.082182720005 2022-08-02,03:59:44.000,214,9581751,445,0,1659412784,5541.8075847999935,275.61597774000256,25098.193976639996 2022-08-02,03:59:45.000,214,9581809,-795,0,1659412785,5541.8075847999935,276.0812203200039,25098.166028159998 2022-08-02,03:59:46.000,214,9581707,-795,0,1659412786,5541.814321109996,278.5131701700011,25098.159041040002 2022-08-02,03:59:47.000,214,9581754,325,0,1659412787,5541.800848489998,276.1164659700007,25098.18698952 2022-08-02,03:59:48.000,214,9581707,-795,0,1659412788,5541.8075847999935,274.88286822000373,25098.145066799996 2022-08-02,03:59:49.000,214,9581767,-795,0,1659412789,5541.821057419998,278.1818610600021,25098.131092560005 2022-08-02,03:59:50.000,214,9581761,-795,0,1659412790,5541.767166939993,276.96236157000385,25098.07519560001 2022-08-02,03:59:51.000,214,9581679,365,0,1659412791,5541.787375869993,276.6169541999989,25098.061221360003 2022-08-02,03:59:52.000,214,9581731,365,0,1659412792,5541.780639559998,277.81530629999907,25098.096156959997 2022-08-02,03:59:53.000,214,9581754,525,0,1659412793,5541.794112179996,276.56761029000336,25098.082182720005 2022-08-02,03:59:54.000,214,9581718,525,0,1659412794,5541.834530039996,276.3702346499995,25098.06820848 2022-08-02,03:59:55.000,214,9581748,-795,0,1659412795,5541.834530039996,276.83547723000083,25098.096156959997 2022-08-02,03:59:56.000,214,9581739,-795,0,1659412796,5541.821057419998,277.32891632999963,25098.061221360003 2022-08-02,03:59:57.000,214,9581743,-795,0,1659412797,5541.821057419998,278.0831732400038,25098.061221360003 2022-08-02,03:59:58.000,214,9581679,-795,0,1659412798,5541.827793729994,277.25842502999876,25097.984363040006 2022-08-02,03:59:59.000,214,9581709,965,0,1659412799,5541.848002659994,279.32382012000016,25097.94942744 2022-08-02,04:00:00.000,214,9581704,-795,0,1659412800,5541.848002659994,276.1376133599988,25097.935453200007 2022-08-02,04:00:01.000,214,9581770,445,0,1659412801,5541.794112179996,275.42565122999804,25097.984363040006 2022-08-02,04:00:02.000,214,9581706,-795,0,1659412802,5541.8412663499985,277.24432677000004,25098.00532440001 2022-08-02,04:00:03.000,214,9581729,-795,0,1659412803,5541.854738969996,283.22903814000165,25098.04026 2022-08-02,04:00:04.000,214,9581775,-795,0,1659412804,5541.854738969996,277.3994076300005,25097.998337279998 2022-08-02,04:00:05.000,214,9581813,445,0,1659412805,5541.8412663499985,277.39235850000114,25098.01929864 2022-08-02,04:00:06.000,214,9581762,445,0,1659412806,5541.821057419998,278.32284366000385,25097.991350160002 2022-08-02,04:00:07.000,214,9581729,-795,0,1659412807,5541.868211589994,277.99858368000423,25097.95641456001 2022-08-02,04:00:08.000,214,9581759,-795,0,1659412808,5541.821057419998,279.1969357800044,25097.963401680005 2022-08-02,04:00:09.000,214,9581740,-795,0,1659412809,5541.834530039996,279.40840967999975,25097.977375919996 2022-08-02,04:00:10.000,214,9581775,-795,0,1659412810,5541.915365759996,279.17578838999907,25098.01929864 2022-08-02,04:00:11.000,214,9581744,-35,0,1659412811,5541.942310999999,281.6923278000031,25098.026285759996 2022-08-02,04:00:12.000,214,9581749,-795,0,1659412812,5541.915365759996,278.0197310700023,25097.991350160002 2022-08-02,04:00:13.000,214,9581797,-795,0,1659412813,5541.928838379994,277.24432677000004,25098.01929864 2022-08-02,04:00:14.000,214,9581750,-795,0,1659412814,5541.915365759996,277.68137283000397,25098.047247119997 2022-08-02,04:00:15.000,214,9581751,-795,0,1659412815,5541.922102069999,278.87972493000416,25097.95641456001 2022-08-02,04:00:16.000,214,9581712,-795,0,1659412816,5541.888420519994,281.3187239100007,25097.9703888 2022-08-02,04:00:17.000,214,9581758,-795,0,1659412817,5541.928838379994,281.4456082500037,25098.012311520004 2022-08-02,04:00:18.000,214,9581751,1365,0,1659412818,5541.975992549997,279.8384066100043,25098.033272880006 2022-08-02,04:00:19.000,214,9581783,885,0,1659412819,5541.989465169994,280.8252848100019,25098.054234240008 2022-08-02,04:00:20.000,214,9581755,-515,0,1659412820,5541.949047309994,280.0357822500009,25097.984363040006 2022-08-02,04:00:21.000,214,9581769,-795,0,1659412821,5541.888420519994,281.4667556400018,25097.9005176 2022-08-02,04:00:22.000,214,9581750,1085,0,1659412822,5541.989465169994,282.0377351700008,25098.01929864 2022-08-02,04:00:23.000,214,9581827,-795,0,1659412823,5541.982728859999,281.6641312799984,25098.012311520004 2022-08-02,04:00:24.000,214,9581697,-795,0,1659412824,5542.009674099994,281.1847904399983,25097.9703888 2022-08-02,04:00:25.000,214,9581821,-795,0,1659412825,5541.989465169994,284.36394807000033,25098.01929864 2022-08-02,04:00:26.000,214,9581784,-795,0,1659412826,5542.023146719999,283.82116505999875,25098.047247119997 2022-08-02,04:00:27.000,214,9581679,-795,0,1659412827,5541.975992549997,282.8272377300018,25097.984363040006 2022-08-02,04:00:28.000,214,9581738,-795,0,1659412828,5542.023146719999,281.42446085999836,25098.054234240008 2022-08-02,04:00:29.000,214,9581770,-195,0,1659412829,5542.0500919599945,281.6782295400044,25098.061221360003 2022-08-02,04:00:30.000,214,9581774,-795,0,1659412830,5542.016410409997,282.72150078000413,25098.00532440001 2022-08-02,04:00:31.000,214,9581700,325,0,1659412831,5541.9557836199965,282.7003533899988,25097.95641456001 2022-08-02,04:00:32.000,214,9581782,1245,0,1659412832,5541.9557836199965,283.9198528800043,25097.928466079997 2022-08-02,04:00:33.000,214,9581765,-795,0,1659412833,5541.928838379994,284.08198287000414,25097.95641456001 2022-08-02,04:00:34.000,214,9581751,-675,0,1659412834,5541.962519929999,284.32870242000354,25097.963401680005 2022-08-02,04:00:35.000,214,9581750,-675,0,1659412835,5541.975992549997,285.7103319000016,25098.012311520004 2022-08-02,04:00:36.000,214,9581753,-795,0,1659412836,5541.874947899996,285.6680371199982,25097.844620640004 2022-08-02,04:00:37.000,214,9581763,-675,0,1659412837,5541.942310999999,285.1252541100039,25097.991350160002 2022-08-02,04:00:38.000,214,9581727,445,0,1659412838,5541.928838379994,284.9560749900047,25097.94942744 2022-08-02,04:00:39.000,214,9581770,-795,0,1659412839,5541.922102069999,282.72150078000413,25097.928466079997 2022-08-02,04:00:40.000,214,9581783,-795,0,1659412840,5541.942310999999,279.45775359000254,25097.984363040006 2022-08-02,04:00:41.000,214,9581745,445,0,1659412841,5542.002937789999,280.12742093999987,25097.935453200007 2022-08-02,04:00:42.000,214,9581695,685,0,1659412842,5542.009674099994,282.22806167999806,25097.9703888 2022-08-02,04:00:43.000,214,9581757,-795,0,1659412843,5541.942310999999,280.88167785000405,25097.935453200007 2022-08-02,04:00:44.000,214,9581736,725,0,1659412844,5542.016410409997,281.42446085999836,25097.9703888 2022-08-02,04:00:45.000,214,9581780,-195,0,1659412845,5542.016410409997,281.36101869000413,25097.935453200007 2022-08-02,04:00:46.000,214,9581779,-195,0,1659412846,5542.009674099994,282.0447843000002,25097.935453200007 2022-08-02,04:00:47.000,214,9581767,725,0,1659412847,5542.002937789999,282.17871777000255,25097.92147896 2022-08-02,04:00:48.000,214,9581701,-795,0,1659412848,5542.023146719999,282.6016655700005,25097.9005176 2022-08-02,04:00:49.000,214,9581818,-795,0,1659412849,5542.043355649999,280.65610569000273,25097.9005176 2022-08-02,04:00:50.000,214,9581754,-795,0,1659412850,5542.0703008899945,281.1565939200009,25097.928466079997 2022-08-02,04:00:51.000,214,9581711,-475,0,1659412851,5542.097246129997,281.43855912000436,25097.942440320003 2022-08-02,04:00:52.000,214,9581737,965,0,1659412852,5542.103982439992,278.14661540999805,25097.9703888 2022-08-02,04:00:53.000,214,9581748,845,0,1659412853,5542.077037199997,278.4285806100015,25097.963401680005 2022-08-02,04:00:54.000,214,9581769,-795,0,1659412854,5542.063564579992,280.48692657000356,25097.94942744 2022-08-02,04:00:55.000,214,9581729,404,0,1659412855,5542.077037199997,279.612834450003,25097.935453200007 2022-08-02,04:00:56.000,214,9581762,-235,0,1659412856,5542.036619339997,279.91594704000454,25097.95641456001 2022-08-02,04:00:57.000,214,9581765,-795,0,1659412857,5542.023146719999,278.07612411000446,25097.942440320003 2022-08-02,04:00:58.000,214,9581797,445,0,1659412858,5542.0500919599945,277.61793066000246,25097.942440320003 2022-08-02,04:00:59.000,214,9581745,5,0,1659412859,5542.063564579992,279.01365839999926,25097.984363040006 2022-08-02,04:01:00.000,214,9581750,-715,0,1659412860,5542.0703008899945,280.17676485000266,25098.04026 2022-08-02,04:01:01.000,214,9581763,-195,0,1659412861,5542.090509819995,280.5292213499997,25098.012311520004 2022-08-02,04:01:02.000,214,9581805,-795,0,1659412862,5542.043355649999,281.8615069200023,25098.00532440001 2022-08-02,04:01:03.000,214,9581766,-795,0,1659412863,5542.023146719999,280.01463486000284,25098.01929864 2022-08-02,04:01:04.000,214,9581679,765,0,1659412864,5542.023146719999,278.90087232000224,25097.935453200007 2022-08-02,04:01:05.000,214,9581793,-795,0,1659412865,5542.002937789999,278.9572653600044,25097.942440320003 2022-08-02,04:01:06.000,214,9581779,-795,0,1659412866,5542.009674099994,282.08002995000425,25098.047247119997 2022-08-02,04:01:07.000,214,9581729,-795,0,1659412867,5541.996201479997,279.93004530000326,25098.047247119997 2022-08-02,04:01:08.000,214,9581700,-395,0,1659412868,5541.962519929999,279.6903748800032,25097.991350160002 2022-08-02,04:01:09.000,214,9581787,-795,0,1659412869,5541.962519929999,281.48790302999987,25098.00532440001 2022-08-02,04:01:10.000,214,9581698,-795,0,1659412870,5541.935574689996,282.46068296999874,25097.942440320003 2022-08-02,04:01:11.000,214,9581740,-795,0,1659412871,5541.949047309994,283.3206768300006,25097.914491840005 2022-08-02,04:01:12.000,214,9581759,-795,0,1659412872,5541.928838379994,282.85543424999923,25097.92147896 2022-08-02,04:01:13.000,214,9581708,404,0,1659412873,5541.901893139999,283.7154281100011,25097.928466079997 2022-08-02,04:01:14.000,214,9581786,-795,0,1659412874,5541.9557836199965,282.8060903400037,25097.95641456001 2022-08-02,04:01:15.000,214,9581767,404,0,1659412875,5541.928838379994,284.4978815400027,25097.9005176 2022-08-02,04:01:16.000,214,9581815,-675,0,1659412876,5541.942310999999,283.5462489900019,25097.9005176 2022-08-02,04:01:17.000,214,9581779,-795,0,1659412877,5541.928838379994,284.24411286000395,25097.886543360008 2022-08-02,04:01:18.000,214,9581780,-795,0,1659412878,5541.888420519994,284.42739024000184,25097.879556239997 2022-08-02,04:01:19.000,214,9581789,-795,0,1659412879,5541.908629449994,284.57542197000294,25097.78872368001 2022-08-02,04:01:20.000,214,9581750,-354,0,1659412880,5541.888420519994,283.84936158000346,25097.78173656 2022-08-02,04:01:21.000,214,9581820,445,0,1659412881,5541.861475279999,285.0124680299996,25097.73981384001 2022-08-02,04:01:22.000,214,9581731,-795,0,1659412882,5541.834530039996,283.47575769000105,25097.655968400002 2022-08-02,04:01:23.000,214,9581797,45,0,1659412883,5541.854738969996,283.2501855299997,25097.858594879996 2022-08-02,04:01:24.000,214,9581757,-475,0,1659412884,5541.834530039996,285.29443323000305,25097.83763352001 2022-08-02,04:01:25.000,214,9581829,-795,0,1659412885,5541.827793729994,285.59049668999796,25097.78173656 2022-08-02,04:01:26.000,214,9581744,325,0,1659412886,5541.794112179996,290.32751205000386,25097.73282672 2022-08-02,04:01:27.000,214,9581773,-795,0,1659412887,5541.746958009993,287.97310262999963,25097.655968400002 2022-08-02,04:01:28.000,214,9581742,-795,0,1659412888,5541.746958009993,282.7426481700022,25097.648981280006 2022-08-02,04:01:29.000,214,9581683,-795,0,1659412889,5541.740221699998,284.483783280004,25097.73981384001 2022-08-02,04:01:30.000,214,9581722,-795,0,1659412890,5541.457296679997,283.5321507300032,25097.34853512 2022-08-02,04:01:31.000,214,9581718,1005,0,1659412891,5541.733485389996,284.0114915700033,25097.725839600003 2022-08-02,04:01:32.000,214,9581782,445,0,1659412892,5541.6930675299955,281.96724386999995,25097.662955519998 2022-08-02,04:01:33.000,214,9581708,-795,0,1659412893,5541.706540149993,283.123301190004,25097.648981280006 2022-08-02,04:01:34.000,214,9581744,924,0,1659412894,5541.652649669995,289.12915995000367,25097.579110080005 2022-08-02,04:01:35.000,214,9581752,-795,0,1659412895,5541.672858599995,288.8119491000034,25097.56513584 2022-08-02,04:01:36.000,214,9581764,565,0,1659412896,5541.639177049998,287.317533540001,25097.53718736 2022-08-02,04:01:37.000,214,9581770,725,0,1659412897,5541.632440739995,284.50493067000207,25097.57212296001 2022-08-02,04:01:38.000,214,9581764,245,0,1659412898,5541.605495499993,289.00932474,25097.509238880004 2022-08-02,04:01:39.000,214,9581718,-795,0,1659412899,5541.639177049998,288.84014562000084,25097.56513584 2022-08-02,04:01:40.000,214,9581726,965,0,1659412900,5541.618968119998,289.70718861000205,25097.579110080005 2022-08-02,04:01:41.000,214,9581731,-795,0,1659412901,5541.639177049998,287.39507397000125,25097.558148720003 2022-08-02,04:01:42.000,214,9581828,-795,0,1659412902,5541.5987591899975,287.09901050999906,25097.579110080005 2022-08-02,04:01:43.000,214,9581758,-795,0,1659412903,5541.551605019995,286.4504905499998,25097.50225176001 2022-08-02,04:01:44.000,214,9581764,-795,0,1659412904,5541.538132399997,286.3165570800047,25097.50225176001 2022-08-02,04:01:45.000,214,9581715,-795,0,1659412905,5541.558341329997,288.1775274000029,25097.45334192001 2022-08-02,04:01:46.000,214,9581753,765,0,1659412906,5541.5650776399925,287.38097571000253,25097.551161600008 2022-08-02,04:01:47.000,214,9581790,-195,0,1659412907,5541.571813949995,280.98036567000236,25097.474303279996 2022-08-02,04:01:48.000,214,9581748,-635,0,1659412908,5541.511187159995,282.333798630003,25097.474303279996 2022-08-02,04:01:49.000,214,9581750,1045,0,1659412909,5541.497714539997,279.8454557400037,25097.488277520002 2022-08-02,04:01:50.000,214,9581688,-795,0,1659412910,5541.464032989992,280.2543052800029,25097.411419200005 2022-08-02,04:01:51.000,214,9581705,-795,0,1659412911,5541.403406199999,280.96626741000364,25097.425393439997 2022-08-02,04:01:52.000,214,9581751,404,0,1659412912,5541.383197269999,279.1969357800044,25097.39744496 2022-08-02,04:01:53.000,214,9581768,-795,0,1659412913,5541.396669889997,278.09727150000253,25097.390457840003 2022-08-02,04:01:54.000,214,9581772,-235,0,1659412914,5541.389933579994,278.7951353700046,25097.45334192001 2022-08-02,04:01:55.000,214,9581799,-195,0,1659412915,5541.403406199999,276.3279398700033,25097.439367680003 2022-08-02,04:01:56.000,214,9581766,1285,0,1659412916,5541.362988339999,278.35808931000065,25097.432380560007 2022-08-02,04:01:57.000,214,9581729,-795,0,1659412917,5541.362988339999,278.01268194000295,25097.383470720008 2022-08-02,04:01:58.000,214,9581754,965,0,1659412918,5541.302361549999,279.76791531000345,25097.320586640002 2022-08-02,04:01:59.000,214,9581729,-315,0,1659412919,5541.261943689999,278.34399105000193,25097.362509360006 2022-08-02,04:02:00.000,214,9581759,-795,0,1659412920,5541.288888929994,282.4536338399994,25097.313599520006 2022-08-02,04:02:01.000,214,9581820,-795,0,1659412921,5541.2417347599985,280.5785652600025,25097.33456088001 2022-08-02,04:02:02.000,214,9581740,-795,0,1659412922,5541.261943689999,282.32674950000364,25097.341548000004 2022-08-02,04:02:03.000,214,9581719,-795,0,1659412923,5541.214789519996,281.2834782600039,25097.41840632 2022-08-02,04:02:04.000,214,9581700,525,0,1659412924,5541.2080532099935,282.0236369100021,25097.313599520006 2022-08-02,04:02:05.000,214,9581817,645,0,1659412925,5541.221525829998,282.1434721199985,25097.28565104001 2022-08-02,04:02:06.000,214,9581718,-795,0,1659412926,5541.181107969998,279.7608661800041,25097.264689680007 2022-08-02,04:02:07.000,214,9581756,-795,0,1659412927,5541.147426419993,278.35808931000065,25097.215779840008 2022-08-02,04:02:08.000,214,9581752,-795,0,1659412928,5541.066590699993,280.3459439700018,25097.152895760002 2022-08-02,04:02:09.000,214,9581797,1445,0,1659412929,5541.073327009995,280.27545267000096,25097.11796016001 2022-08-02,04:02:10.000,214,9581687,445,0,1659412930,5541.147426419993,285.0406645500043,25097.25071544 2022-08-02,04:02:11.000,214,9581778,685,0,1659412931,5541.201316899998,281.2693799999979,25097.257702559997 2022-08-02,04:02:12.000,214,9581661,924,0,1659412932,5541.160899039998,281.2693799999979,25097.22975408 2022-08-02,04:02:13.000,214,9581808,-795,0,1659412933,5541.160899039998,281.5160995500046,25097.243728320005 2022-08-02,04:02:14.000,214,9581769,-795,0,1659412934,5541.120481179998,281.1847904399983,25097.2018056 2022-08-02,04:02:15.000,214,9581739,-795,0,1659412935,5541.107008559993,279.9088979099979,25097.18084424 2022-08-02,04:02:16.000,214,9581743,525,0,1659412936,5541.127217489993,279.9370944300026,25097.1319344 2022-08-02,04:02:17.000,214,9581741,-795,0,1659412937,5541.0935359399955,282.3831425399985,25097.138921519996 2022-08-02,04:02:18.000,214,9581777,845,0,1659412938,5541.127217489993,281.48790302999987,25097.16687000001 2022-08-02,04:02:19.000,214,9581731,-795,0,1659412939,5541.133953799996,282.57346905000304,25097.173857120004 2022-08-02,04:02:20.000,214,9581780,-595,0,1659412940,5541.086799629993,280.79003915999783,25097.159882879998 2022-08-02,04:02:21.000,214,9581808,645,0,1659412941,5540.992491289995,281.0931517499994,25097.041101839997 2022-08-02,04:02:22.000,214,9581775,-795,0,1659412942,5541.086799629993,280.4939757000029,25097.08302456 2022-08-02,04:02:23.000,214,9581737,-475,0,1659412943,5540.952073429995,280.22610875999817,25097.041101839997 2022-08-02,04:02:24.000,214,9581776,-795,0,1659412944,5541.039645459998,282.99641685000097,25097.01315336 2022-08-02,04:02:25.000,214,9581740,-315,0,1659412945,5541.066590699993,273.050094420003,25097.01315336 2022-08-02,04:02:26.000,214,9581774,-475,0,1659412946,5541.100272249998,272.5566553200042,25097.027127600006 2022-08-02,04:02:27.000,214,9581742,-795,0,1659412947,5541.113744869996,272.48616402000334,25097.076037440005 2022-08-02,04:02:28.000,214,9581705,-795,0,1659412948,5541.127217489993,282.1716686400032,25096.985204880002 2022-08-02,04:02:29.000,214,9581799,765,0,1659412949,5541.0935359399955,280.6913513399995,25096.936295040003 2022-08-02,04:02:30.000,214,9581719,-795,0,1659412950,5541.046381769993,280.42348440000205,25096.99917912001 2022-08-02,04:02:31.000,214,9581729,-795,0,1659412951,5541.012700219995,280.3529931000012,25096.985204880002 2022-08-02,04:02:32.000,214,9581728,-795,0,1659412952,5540.931864499995,280.6138109099993,25096.880398080008 2022-08-02,04:02:33.000,214,9581734,-795,0,1659412953,5541.019436529998,272.10551100000157,25096.971230639996 2022-08-02,04:02:34.000,214,9581712,-795,0,1659412954,5541.046381769993,271.6261701600015,25097.006166240004 2022-08-02,04:02:35.000,214,9581740,-795,0,1659412955,5541.053118079995,274.5586082400041,25096.99917912001 2022-08-02,04:02:36.000,214,9581773,-795,0,1659412956,5541.059854389998,268.6866829499995,25097.06905032001 2022-08-02,04:02:37.000,214,9581768,-475,0,1659412957,5541.0935359399955,271.7107597200011,25096.96424352 2022-08-02,04:02:38.000,214,9581790,-795,0,1659412958,5541.026172839993,271.28781192000315,25096.91533368 2022-08-02,04:02:39.000,214,9581772,-515,0,1659412959,5541.039645459998,272.23944447000395,25096.96424352 2022-08-02,04:02:40.000,214,9581781,-235,0,1659412960,5540.904919259992,270.1599511200038,25096.78257840001 2022-08-02,04:02:41.000,214,9581771,645,0,1659412961,5540.992491289995,281.80511388000014,25096.89437232 2022-08-02,04:02:42.000,214,9581755,404,0,1659412962,5541.066590699993,282.7919920799977,25096.957256400005 2022-08-02,04:02:43.000,214,9581769,-795,0,1659412963,5541.0935359399955,282.98231859000225,25097.020140479995 2022-08-02,04:02:44.000,214,9581721,-795,0,1659412964,5541.066590699993,282.68625513000006,25096.985204880002 2022-08-02,04:02:45.000,214,9581780,-795,0,1659412965,5541.0935359399955,281.06495523000194,25096.957256400005 2022-08-02,04:02:46.000,214,9581754,-795,0,1659412966,5541.059854389998,280.98036567000236,25096.929307920007 2022-08-02,04:02:47.000,214,9581745,-795,0,1659412967,5541.073327009995,277.3500637199977,25096.89437232 2022-08-02,04:02:48.000,214,9581818,-675,0,1659412968,5541.086799629993,278.6259562499981,25096.887385200003 2022-08-02,04:02:49.000,214,9581728,765,0,1659412969,5541.039645459998,278.3298927900032,25096.79655264 2022-08-02,04:02:50.000,214,9581798,-795,0,1659412970,5541.167635349993,277.3994076300005,25096.957256400005 2022-08-02,04:02:51.000,214,9581735,-795,0,1659412971,5541.174371659996,278.2312049700049,25096.922320799997 2022-08-02,04:02:52.000,214,9581816,565,0,1659412972,5541.181107969998,280.4657791799982,25096.887385200003 2022-08-02,04:02:53.000,214,9581764,1125,0,1659412973,5541.2080532099935,277.7730115200029,25096.929307920007 2022-08-02,04:02:54.000,214,9581822,1085,0,1659412974,5541.2080532099935,275.6582725199987,25096.873410959997 2022-08-02,04:02:55.000,214,9581727,404,0,1659412975,5541.221525829998,277.68137283000397,25096.873410959997 2022-08-02,04:02:56.000,214,9581795,1045,0,1659412976,5541.248471069994,279.1193953500042,25096.83148824001 2022-08-02,04:02:57.000,214,9581729,-195,0,1659412977,5541.2417347599985,280.52217222000036,25096.873410959997 2022-08-02,04:02:58.000,214,9581768,-795,0,1659412978,5541.282152619999,280.17676485000266,25096.90135944001 2022-08-02,04:02:59.000,214,9581743,-795,0,1659412979,5541.181107969998,282.08002995000425,25096.768604160003 2022-08-02,04:03:00.000,214,9581789,445,0,1659412980,5541.261943689999,282.21396341999935,25096.89437232 2022-08-02,04:03:01.000,214,9581795,-635,0,1659412981,5541.214789519996,281.8262612699982,25096.84546248 2022-08-02,04:03:02.000,214,9581708,-475,0,1659412982,5541.214789519996,282.3549460200011,25096.803539759996 2022-08-02,04:03:03.000,214,9581727,1085,0,1659412983,5541.187844279993,283.08100641000055,25096.768604160003 2022-08-02,04:03:04.000,214,9581773,-795,0,1659412984,5541.268679999994,282.3831425399985,25096.824501119998 2022-08-02,04:03:05.000,214,9581793,-555,0,1659412985,5541.295625239996,284.3498498100016,25096.86642384 2022-08-02,04:03:06.000,214,9581823,1485,0,1659412986,5541.2417347599985,283.99739331000455,25096.84546248 2022-08-02,04:03:07.000,214,9581785,404,0,1659412987,5541.322570479999,285.0054189000002,25096.957256400005 2022-08-02,04:03:08.000,214,9581734,-795,0,1659412988,5541.302361549999,284.9490258599981,25096.922320799997 2022-08-02,04:03:09.000,214,9581784,605,0,1659412989,5541.315834169996,283.57444550999935,25096.929307920007 2022-08-02,04:03:10.000,214,9581792,-795,0,1659412990,5541.295625239996,281.748720839998,25096.908346560005 2022-08-02,04:03:11.000,214,9581808,525,0,1659412991,5541.282152619999,280.3318457100031,25096.873410959997 2022-08-02,04:03:12.000,214,9581727,-515,0,1659412992,5541.275416309996,280.85348132999934,25096.922320799997 2022-08-02,04:03:13.000,214,9581724,-795,0,1659412993,5541.302361549999,280.2543052800029,25096.957256400005 2022-08-02,04:03:14.000,214,9581755,1165,0,1659412994,5541.295625239996,280.7406952500023,25096.978217760006 2022-08-02,04:03:15.000,214,9581737,765,0,1659412995,5541.309097859994,280.54331960999843,25096.957256400005 2022-08-02,04:03:16.000,214,9581736,-795,0,1659412996,5541.309097859994,278.9925110100012,25096.90135944001 2022-08-02,04:03:17.000,214,9581750,-635,0,1659412997,5541.349515719994,278.32284366000385,25096.90135944001 2022-08-02,04:03:18.000,214,9581776,-795,0,1659412998,5541.309097859994,280.3811896199986,25096.880398080008 2022-08-02,04:03:19.000,214,9581735,-795,0,1659412999,5541.261943689999,275.5454864400017,25096.887385200003 2022-08-02,04:03:20.000,214,9581728,805,0,1659413000,5541.255207379996,279.8736522600011,25096.90135944001 2022-08-02,04:03:21.000,214,9581804,-795,0,1659413001,5541.255207379996,281.80511388000014,25096.90135944001 2022-08-02,04:03:22.000,214,9581743,-74,0,1659413002,5541.261943689999,279.3026727300021,25096.90135944001 2022-08-02,04:03:23.000,214,9581786,-114,0,1659413003,5541.282152619999,281.70642606000183,25096.971230639996 2022-08-02,04:03:24.000,214,9581750,645,0,1659413004,5541.187844279993,283.6801824600043,25096.72668144 2022-08-02,04:03:25.000,214,9581797,-795,0,1659413005,5541.2417347599985,281.9390473500025,25096.94328216 2022-08-02,04:03:26.000,214,9581774,-795,0,1659413006,5541.268679999994,282.0729808200049,25096.84546248 2022-08-02,04:03:27.000,214,9581770,-795,0,1659413007,5541.221525829998,282.5805181800024,25096.86642384 2022-08-02,04:03:28.000,214,9581758,-795,0,1659413008,5541.234998449996,281.9390473500025,25096.859436720006 2022-08-02,04:03:29.000,214,9581771,-555,0,1659413009,5541.214789519996,284.49083241000335,25096.90135944001 2022-08-02,04:03:30.000,214,9581781,-795,0,1659413010,5541.019436529998,286.9298313899999,25096.586939039997 2022-08-02,04:03:31.000,214,9581743,-795,0,1659413011,5541.228262139994,285.4636123500022,25096.90135944001 2022-08-02,04:03:32.000,214,9581804,-795,0,1659413012,5541.214789519996,284.34280068000226,25096.922320799997 2022-08-02,04:03:33.000,214,9581785,-35,0,1659413013,5541.221525829998,282.83428686000116,25096.94328216 2022-08-02,04:03:34.000,214,9581793,924,0,1659413014,5541.187844279993,282.5946164400011,25096.908346560005 2022-08-02,04:03:35.000,214,9581722,605,0,1659413015,5541.133953799996,283.53919986000255,25096.86642384 2022-08-02,04:03:36.000,214,9581738,-795,0,1659413016,5541.147426419993,283.6660841999983,25096.91533368 2022-08-02,04:03:37.000,214,9581779,-235,0,1659413017,5541.120481179998,284.0608354799988,25096.985204880002 2022-08-02,04:03:38.000,214,9581772,285,0,1659413018,5541.147426419993,283.0951046699993,25096.922320799997 2022-08-02,04:03:39.000,214,9581793,-795,0,1659413019,5541.140690109998,282.82018860000244,25096.971230639996 2022-08-02,04:03:40.000,214,9581750,404,0,1659413020,5541.100272249998,279.80316096000024,25096.94328216 2022-08-02,04:03:41.000,214,9581778,-795,0,1659413021,5541.107008559993,280.8464322,25096.985204880002 2022-08-02,04:03:42.000,214,9581812,-795,0,1659413022,5541.059854389998,283.3841190000021,25096.873410959997 2022-08-02,04:03:43.000,214,9581749,-795,0,1659413023,5541.073327009995,282.86953250999795,25096.859436720006 2022-08-02,04:03:44.000,214,9581684,-475,0,1659413024,5541.032909149995,281.36101869000413,25096.936295040003 2022-08-02,04:03:45.000,214,9581832,-795,0,1659413025,5541.019436529998,279.5634905400002,25096.96424352 2022-08-02,04:03:46.000,214,9581815,-795,0,1659413026,5541.066590699993,278.54136668999854,25096.985204880002 2022-08-02,04:03:47.000,214,9581797,-795,0,1659413027,5541.032909149995,276.3138416100046,25096.95026928001 2022-08-02,04:03:48.000,214,9581711,-795,0,1659413028,5540.985754979993,278.14661540999805,25096.992191999998 2022-08-02,04:03:49.000,214,9581804,445,0,1659413029,5540.992491289995,278.52021930000046,25096.978217760006 2022-08-02,04:03:50.000,214,9581790,845,0,1659413030,5540.898182949997,277.8294045599978,25096.957256400005 2022-08-02,04:03:51.000,214,9581756,-795,0,1659413031,5540.871237709995,279.48595011,25096.887385200003 2022-08-02,04:03:52.000,214,9581745,-795,0,1659413032,5540.837556159997,279.16169013000035,25096.908346560005 2022-08-02,04:03:53.000,214,9581733,-795,0,1659413033,5540.824083539999,278.85152840999945,25096.90135944001 2022-08-02,04:03:54.000,214,9581782,-795,0,1659413034,5540.830819849994,281.2411834800005,25096.922320799997 2022-08-02,04:03:55.000,214,9581740,-795,0,1659413035,5540.729775199994,282.57346905000304,25096.90135944001 2022-08-02,04:03:56.000,214,9581731,-795,0,1659413036,5540.776929369997,284.0044424400039,25096.957256400005 2022-08-02,04:03:57.000,214,9581753,285,0,1659413037,5540.7365115099965,280.5503687399978,25096.90135944001 2022-08-02,04:03:58.000,214,9581827,285,0,1659413038,5540.682621029999,282.7285499100035,25096.873410959997 2022-08-02,04:03:59.000,214,9581716,-795,0,1659413039,5540.662412099999,283.65903506999894,25096.880398080008 2022-08-02,04:04:00.000,214,9581725,-795,0,1659413040,5540.6422031699985,282.0236369100021,25096.929307920007 2022-08-02,04:04:01.000,214,9581663,924,0,1659413041,5540.662412099999,280.0216839900022,25096.838475360004 2022-08-02,04:04:02.000,214,9581756,-74,0,1659413042,5540.628730549994,280.6984004699989,25096.880398080008 2022-08-02,04:04:03.000,214,9581781,85,0,1659413043,5540.6219942399985,280.29660005999904,25096.908346560005 2022-08-02,04:04:04.000,214,9581773,-795,0,1659413044,5540.5883126899935,278.7387423300024,25096.86642384 2022-08-02,04:04:05.000,214,9581770,-354,0,1659413045,5540.5883126899935,282.4324864500013,25096.873410959997 2022-08-02,04:04:06.000,214,9581773,-475,0,1659413046,5540.534422209996,283.41231551999954,25096.824501119998 2022-08-02,04:04:07.000,214,9581758,404,0,1659413047,5540.507476969993,284.7023063099987,25096.84546248 2022-08-02,04:04:08.000,214,9581668,-795,0,1659413048,5540.514213279996,283.2219890100023,25096.768604160003 2022-08-02,04:04:09.000,214,9581758,85,0,1659413049,5540.487268039993,284.47673415000463,25096.768604160003 2022-08-02,04:04:10.000,214,9581809,-795,0,1659413050,5540.507476969993,281.94609648000187,25096.838475360004 2022-08-02,04:04:11.000,214,9581731,-795,0,1659413051,5540.500740659998,281.5301978100033,25096.852449599995 2022-08-02,04:04:12.000,214,9581701,325,0,1659413052,5540.453586489995,284.4978815400027,25096.79655264 2022-08-02,04:04:13.000,214,9581805,-795,0,1659413053,5540.426641249993,282.9470729399982,25096.803539759996 2022-08-02,04:04:14.000,214,9581780,-795,0,1659413054,5540.413168629995,283.1867433599982,25096.761617040007 2022-08-02,04:04:15.000,214,9581835,1525,0,1659413055,5540.352541839995,283.84936158000346,25096.691745840006 2022-08-02,04:04:16.000,214,9581782,725,0,1659413056,5540.359278149997,283.70132985000237,25096.72668144 2022-08-02,04:04:17.000,214,9581742,-795,0,1659413057,5540.312123979995,284.04673722000007,25096.69873296 2022-08-02,04:04:18.000,214,9581778,-795,0,1659413058,5540.352541839995,285.1886962799981,25096.740655680005 2022-08-02,04:04:19.000,214,9581740,-795,0,1659413059,5540.3458055299925,283.2995294400025,25096.7476428 2022-08-02,04:04:20.000,214,9581788,-795,0,1659413060,5540.352541839995,283.08100641000055,25096.712707200008 2022-08-02,04:04:21.000,214,9581737,-315,0,1659413061,5540.285178739992,284.72345370000403,25096.69873296 2022-08-02,04:04:22.000,214,9581870,485,0,1659413062,5540.224551949999,285.29443323000305,25096.712707200008 2022-08-02,04:04:23.000,214,9581742,-795,0,1659413063,5540.244760879992,283.87050897000154,25096.642836000006 2022-08-02,04:04:24.000,214,9581692,-795,0,1659413064,5540.2312882599945,282.6298620899979,25096.663797360008 2022-08-02,04:04:25.000,214,9581716,-155,0,1659413065,5540.116770989996,281.90380169999844,25096.642836000006 2022-08-02,04:04:26.000,214,9581788,645,0,1659413066,5540.251497189995,281.49495215999923,25096.684758719995 2022-08-02,04:04:27.000,214,9581745,605,0,1659413067,5540.251497189995,280.7618426400004,25096.621874640005 2022-08-02,04:04:28.000,214,9581749,-795,0,1659413068,5540.285178739992,281.0085621899998,25096.719694320003 2022-08-02,04:04:29.000,214,9581816,-795,0,1659413069,5540.325596599992,281.68527867000375,25096.642836000006 2022-08-02,04:04:30.000,214,9581794,-675,0,1659413070,5540.170661469994,281.53724694000266,25096.419248159997 2022-08-02,04:04:31.000,214,9581751,-795,0,1659413071,5540.312123979995,280.2543052800029,25096.642836000006 2022-08-02,04:04:32.000,214,9581796,565,0,1659413072,5540.339069219997,281.4456082500037,25096.642836000006 2022-08-02,04:04:33.000,214,9581782,-795,0,1659413073,5540.359278149997,281.01561131999915,25096.656810239998 2022-08-02,04:04:34.000,214,9581738,-795,0,1659413074,5540.399696009998,283.0528098900031,25096.656810239998 2022-08-02,04:04:35.000,214,9581746,-795,0,1659413075,5540.433377559995,279.7115222700013,25096.663797360008 2022-08-02,04:04:36.000,214,9581773,-675,0,1659413076,5540.433377559995,285.2168928000028,25096.691745840006 2022-08-02,04:04:37.000,214,9581782,-795,0,1659413077,5540.433377559995,286.2249183899985,25096.649823120002 2022-08-02,04:04:38.000,214,9581710,-235,0,1659413078,5540.453586489995,286.19672187000106,25096.642836000006 2022-08-02,04:04:39.000,214,9581721,-795,0,1659413079,5540.440113869998,285.6680371199982,25096.62886176 2022-08-02,04:04:40.000,214,9581750,1045,0,1659413080,5540.440113869998,284.34280068000226,25096.635848879996 2022-08-02,04:04:41.000,214,9581729,-795,0,1659413081,5540.3458055299925,283.2995294400025,25096.572964800005 2022-08-02,04:04:42.000,214,9581728,605,0,1659413082,5540.446850179993,285.13230324000324,25096.740655680005 2022-08-02,04:04:43.000,214,9581795,-475,0,1659413083,5540.507476969993,285.0406645500043,25096.705720079997 2022-08-02,04:04:44.000,214,9581752,325,0,1659413084,5540.514213279996,282.15052124999784,25096.761617040007 2022-08-02,04:04:45.000,214,9581806,-795,0,1659413085,5540.467059109993,280.8746287200047,25096.73366856001 2022-08-02,04:04:46.000,214,9581678,-795,0,1659413086,5540.467059109993,283.5039542099985,25096.761617040007 2022-08-02,04:04:47.000,214,9581752,845,0,1659413087,5540.527685899993,282.83428686000116,25096.712707200008 2022-08-02,04:04:48.000,214,9581773,-515,0,1659413088,5540.4940043499955,281.4033134700003,25096.740655680005 2022-08-02,04:04:49.000,214,9581721,-795,0,1659413089,5540.541158519998,280.42348440000205,25096.754629919997 2022-08-02,04:04:50.000,214,9581741,-354,0,1659413090,5540.595048999996,279.16169013000035,25096.72668144 2022-08-02,04:04:51.000,214,9581768,245,0,1659413091,5540.5883126899935,280.3036491899984,25096.803539759996 2022-08-02,04:04:52.000,214,9581709,725,0,1659413092,5540.635466859996,278.0831732400038,25096.817514000002 2022-08-02,04:04:53.000,214,9581854,-795,0,1659413093,5540.635466859996,280.21201049999945,25096.77559128 2022-08-02,04:04:54.000,214,9581753,-354,0,1659413094,5540.5883126899935,281.9108508299978,25096.78257840001 2022-08-02,04:04:55.000,214,9581782,-795,0,1659413095,5540.608521619994,284.7305028300034,25096.77559128 2022-08-02,04:04:56.000,214,9581797,-155,0,1659413096,5540.608521619994,281.1072500099981,25096.789565520005 2022-08-02,04:04:57.000,214,9581770,-795,0,1659413097,5540.608521619994,280.33889484000247,25096.859436720006 2022-08-02,04:04:58.000,214,9581725,5,0,1659413098,5540.669148409994,280.52217222000036,25096.90135944001 2022-08-02,04:04:59.000,214,9581714,-74,0,1659413099,5540.662412099999,278.37218756999937,25096.880398080008 2022-08-02,04:05:00.000,214,9581729,565,0,1659413100,5540.675884719996,279.3520166400049,25096.936295040003 2022-08-02,04:05:01.000,214,9581795,-795,0,1659413101,5540.696093649996,279.8877505199998,25096.957256400005 2022-08-02,04:05:02.000,214,9581808,685,0,1659413102,5540.682621029999,279.80316096000024,25096.86642384 2022-08-02,04:05:03.000,214,9581821,-795,0,1659413103,5540.648939479994,281.24823260999983,25096.89437232 2022-08-02,04:05:04.000,214,9581756,-795,0,1659413104,5540.669148409994,280.85348132999934,25096.936295040003 2022-08-02,04:05:05.000,214,9581782,645,0,1659413105,5540.655675789996,278.9220197100003,25096.95026928001 2022-08-02,04:05:06.000,214,9581759,-155,0,1659413106,5540.669148409994,278.2875980099998,25096.887385200003 2022-08-02,04:05:07.000,214,9581783,645,0,1659413107,5540.7365115099965,279.80316096000024,25096.971230639996 2022-08-02,04:05:08.000,214,9581745,485,0,1659413108,5540.689357339994,280.4939757000029,25096.978217760006 2022-08-02,04:05:09.000,214,9581721,-795,0,1659413109,5540.682621029999,277.8294045599978,25096.985204880002 2022-08-02,04:05:10.000,214,9581791,-795,0,1659413110,5540.675884719996,278.6471036400035,25096.936295040003 2022-08-02,04:05:11.000,214,9581756,725,0,1659413111,5540.648939479994,277.29367068000283,25096.922320799997 2022-08-02,04:05:12.000,214,9581741,-795,0,1659413112,5540.628730549994,278.17481193000276,25096.94328216 2022-08-02,04:05:13.000,214,9581756,-315,0,1659413113,5540.648939479994,276.97645983000257,25096.929307920007 2022-08-02,04:05:14.000,214,9581806,765,0,1659413114,5540.675884719996,278.4497279999996,25096.992191999998 2022-08-02,04:05:15.000,214,9581739,-635,0,1659413115,5540.662412099999,278.40743322000344,25097.006166240004 2022-08-02,04:05:16.000,214,9581707,-274,0,1659413116,5540.648939479994,278.9925110100012,25097.03411472 2022-08-02,04:05:17.000,214,9581782,-795,0,1659413117,5540.655675789996,280.42348440000205,25097.01315336 2022-08-02,04:05:18.000,214,9581694,-795,0,1659413118,5540.6219942399985,281.2059378300037,25096.96424352 2022-08-02,04:05:19.000,214,9581752,-35,0,1659413119,5540.635466859996,279.6903748800032,25096.99917912001 2022-08-02,04:05:20.000,214,9581772,-595,0,1659413120,5540.601785309998,282.3690442799998,25097.01315336 2022-08-02,04:05:21.000,214,9581778,-795,0,1659413121,5540.6219942399985,279.8384066100043,25097.041101839997 2022-08-02,04:05:22.000,214,9581743,-795,0,1659413122,5540.682621029999,280.07807703000435,25097.11097304 2022-08-02,04:05:23.000,214,9581711,-795,0,1659413123,5540.675884719996,280.48692657000356,25097.055076080003 2022-08-02,04:05:24.000,214,9581770,-795,0,1659413124,5540.689357339994,279.52119576000405,25097.090011679997 2022-08-02,04:05:25.000,214,9581794,-515,0,1659413125,5540.682621029999,280.91692350000085,25097.0620632 2022-08-02,04:05:26.000,214,9581755,725,0,1659413126,5540.547894829993,277.27252329000476,25097.01315336 2022-08-02,04:05:27.000,214,9581745,-795,0,1659413127,5540.608521619994,279.80316096000024,25096.985204880002 2022-08-02,04:05:28.000,214,9581778,-635,0,1659413128,5540.615257929996,281.31167478000134,25097.027127600006 2022-08-02,04:05:29.000,214,9581749,605,0,1659413129,5540.655675789996,281.21298696000304,25096.99917912001 2022-08-02,04:05:30.000,214,9581708,-795,0,1659413130,5540.648939479994,281.45970651000243,25097.06905032001 2022-08-02,04:05:31.000,214,9581736,-195,0,1659413131,5540.675884719996,281.3398712999988,25097.11097304 2022-08-02,04:05:32.000,214,9581800,-395,0,1659413132,5540.662412099999,279.53529402000277,25097.076037440005 2022-08-02,04:05:33.000,214,9581791,-795,0,1659413133,5540.696093649996,279.6621783599985,25097.090011679997 2022-08-02,04:05:34.000,214,9581841,-235,0,1659413134,5540.655675789996,280.5292213499997,25097.027127600006 2022-08-02,04:05:35.000,214,9581813,-795,0,1659413135,5540.662412099999,280.93102175999957,25097.090011679997 2022-08-02,04:05:36.000,214,9581716,-315,0,1659413136,5540.615257929996,279.6762766200045,25097.08302456 2022-08-02,04:05:37.000,214,9581759,-515,0,1659413137,5540.554631139996,281.9390473500025,25097.048088960008 2022-08-02,04:05:38.000,214,9581788,-795,0,1659413138,5540.662412099999,282.40428993000387,25097.145908640006 2022-08-02,04:05:39.000,214,9581768,-795,0,1659413139,5540.675884719996,282.5664199200037,25097.11097304 2022-08-02,04:05:40.000,214,9581789,645,0,1659413140,5540.682621029999,282.2210125499987,25097.173857120004 2022-08-02,04:05:41.000,214,9581819,-274,0,1659413141,5540.6422031699985,284.3216532900042,25097.173857120004 2022-08-02,04:05:42.000,214,9581782,205,0,1659413142,5540.5883126899935,283.3347750899993,25097.041101839997 2022-08-02,04:05:43.000,214,9581769,1285,0,1659413143,5540.648939479994,283.20789075000357,25097.124947280005 2022-08-02,04:05:44.000,214,9581757,-795,0,1659413144,5540.608521619994,282.93297467999946,25097.1319344 2022-08-02,04:05:45.000,214,9581700,-795,0,1659413145,5540.635466859996,284.9913206400015,25097.11097304 2022-08-02,04:05:46.000,214,9581756,-795,0,1659413146,5540.662412099999,284.19476895000116,25097.18084424 2022-08-02,04:05:47.000,214,9581765,-795,0,1659413147,5540.709566269994,284.9560749900047,25097.159882879998 2022-08-02,04:05:48.000,214,9581787,-795,0,1659413148,5540.709566269994,282.2562582000028,25097.173857120004 2022-08-02,04:05:49.000,214,9581856,-795,0,1659413149,5540.709566269994,284.3005058999988,25097.18084424 2022-08-02,04:05:50.000,214,9581873,-795,0,1659413150,5540.339069219997,281.3680678200035,25096.649823120002 2022-08-02,04:05:51.000,214,9581836,-795,0,1659413151,5540.648939479994,282.54527252999833,25097.138921519996 2022-08-02,04:05:52.000,214,9581755,1125,0,1659413152,5540.682621029999,283.0880555399999,25097.145908640006 2022-08-02,04:05:53.000,214,9581778,-795,0,1659413153,5540.6422031699985,281.6782295400044,25097.152895760002 2022-08-02,04:05:54.000,214,9581787,-795,0,1659413154,5540.669148409994,280.42348440000205,25097.173857120004 2022-08-02,04:05:55.000,214,9581754,-795,0,1659413155,5540.669148409994,282.7637955600003,25097.208792719997 2022-08-02,04:05:56.000,214,9581745,-795,0,1659413156,5540.648939479994,283.58854376999807,25097.173857120004 2022-08-02,04:05:57.000,214,9581811,285,0,1659413157,5540.635466859996,281.5301978100033,25097.152895760002 2022-08-02,04:05:58.000,214,9581752,-795,0,1659413158,5540.6219942399985,284.4132919800031,25097.1319344 2022-08-02,04:05:59.000,214,9581804,-795,0,1659413159,5540.608521619994,283.4616594300023,25097.152895760002 2022-08-02,04:06:00.000,214,9581724,-795,0,1659413160,5540.110034679994,283.3347750899993,25096.433222400003 2022-08-02,04:06:01.000,214,9581753,485,0,1659413161,5540.581576379998,283.7788702800026,25097.11097304 2022-08-02,04:06:02.000,214,9581695,-795,0,1659413162,5540.662412099999,283.1726450999995,25097.187831359995 2022-08-02,04:06:03.000,214,9581740,285,0,1659413163,5540.689357339994,283.8916563599996,25097.159882879998 2022-08-02,04:06:04.000,214,9581723,965,0,1659413164,5540.675884719996,281.4526573800031,25097.187831359995 2022-08-02,04:06:05.000,214,9581776,-795,0,1659413165,5540.702829959999,283.47575769000105,25097.18084424 2022-08-02,04:06:06.000,214,9581759,-795,0,1659413166,5540.655675789996,282.7003533899988,25097.187831359995 2022-08-02,04:06:07.000,214,9581715,-795,0,1659413167,5540.6219942399985,283.08100641000055,25097.11796016001 2022-08-02,04:06:08.000,214,9581716,-795,0,1659413168,5540.635466859996,280.5503687399978,25097.145908640006 2022-08-02,04:06:09.000,214,9581736,325,0,1659413169,5540.6219942399985,280.3459439700018,25097.16687000001 2022-08-02,04:06:10.000,214,9581737,-795,0,1659413170,5540.675884719996,282.44658471,25097.194818480006 2022-08-02,04:06:11.000,214,9581737,-795,0,1659413171,5540.608521619994,283.53919986000255,25097.215779840008 2022-08-02,04:06:12.000,214,9581693,-155,0,1659413172,5540.6219942399985,283.4687085600017,25097.22975408 2022-08-02,04:06:13.000,214,9581699,-795,0,1659413173,5540.568103759993,284.3850954599984,25097.159882879998 2022-08-02,04:06:14.000,214,9581820,-795,0,1659413174,5540.541158519998,283.5462489900019,25097.159882879998 2022-08-02,04:06:15.000,214,9581769,-795,0,1659413175,5540.514213279996,284.15247416999773,25097.18084424 2022-08-02,04:06:16.000,214,9581724,-114,0,1659413176,5540.514213279996,283.7154281100011,25097.138921519996 2022-08-02,04:06:17.000,214,9581741,-155,0,1659413177,5540.4940043499955,284.6600115300025,25097.16687000001 2022-08-02,04:06:18.000,214,9581770,-795,0,1659413178,5540.406432319993,284.7305028300034,25096.992191999998 2022-08-02,04:06:19.000,214,9581724,-755,0,1659413179,5540.426641249993,285.4706614800016,25097.055076080003 2022-08-02,04:06:20.000,214,9581782,-395,0,1659413180,5540.514213279996,283.63788768000086,25097.243728320005 2022-08-02,04:06:21.000,214,9581772,-515,0,1659413181,5540.520949589998,281.3187239100007,25097.22975408 2022-08-02,04:06:22.000,214,9581731,-795,0,1659413182,5540.487268039993,282.53822339999897,25097.173857120004 2022-08-02,04:06:23.000,214,9581743,-74,0,1659413183,5540.487268039993,283.32772595999995,25097.124947280005 2022-08-02,04:06:24.000,214,9581730,-795,0,1659413184,5540.520949589998,283.08100641000055,25097.18084424 2022-08-02,04:06:25.000,214,9581756,-235,0,1659413185,5540.527685899993,283.65903506999894,25097.194818480006 2022-08-02,04:06:26.000,214,9581735,-555,0,1659413186,5540.554631139996,283.4687085600017,25097.208792719997 2022-08-02,04:06:27.000,214,9581746,-795,0,1659413187,5540.480531729998,284.75165022000147,25097.0620632 2022-08-02,04:06:28.000,214,9581732,-795,0,1659413188,5540.514213279996,284.1665724300037,25097.124947280005 2022-08-02,04:06:29.000,214,9581787,-434,0,1659413189,5540.568103759993,286.0275427500019,25097.22975408 2022-08-02,04:06:30.000,214,9581755,124,0,1659413190,5540.561367449998,285.88656015000015,25097.2018056 2022-08-02,04:06:31.000,214,9581787,-795,0,1659413191,5540.554631139996,284.75165022000147,25097.173857120004 2022-08-02,04:06:32.000,214,9581750,-74,0,1659413192,5540.534422209996,283.5532981200013,25097.16687000001 2022-08-02,04:06:33.000,214,9581750,-795,0,1659413193,5540.554631139996,284.1877198200018,25097.1319344 2022-08-02,04:06:34.000,214,9581762,-795,0,1659413194,5540.5883126899935,284.01854070000263,25097.159882879998 2022-08-02,04:06:35.000,214,9581683,-795,0,1659413195,5540.554631139996,285.16754889000003,25097.2018056 2022-08-02,04:06:36.000,214,9581756,685,0,1659413196,5540.554631139996,284.3005058999988,25097.159882879998 2022-08-02,04:06:37.000,214,9581787,765,0,1659413197,5540.534422209996,285.1252541100039,25097.152895760002 2022-08-02,04:06:38.000,214,9581811,-795,0,1659413198,5540.440113869998,285.4354158300048,25097.048088960008 2022-08-02,04:06:39.000,214,9581761,-795,0,1659413199,5540.547894829993,285.1604997600007,25097.159882879998 2022-08-02,04:06:40.000,214,9581781,-795,0,1659413200,5540.453586489995,284.7305028300034,25097.048088960008 2022-08-02,04:06:41.000,214,9581752,-795,0,1659413201,5540.534422209996,283.80001767000067,25097.138921519996 2022-08-02,04:06:42.000,214,9581794,-795,0,1659413202,5540.514213279996,283.236087270001,25097.103985920003 2022-08-02,04:06:43.000,214,9581753,-35,0,1659413203,5540.568103759993,282.0377351700008,25097.152895760002 2022-08-02,04:06:44.000,214,9581763,-795,0,1659413204,5540.547894829993,282.65100948000327,25097.215779840008 2022-08-02,04:06:45.000,214,9581761,685,0,1659413205,5540.568103759993,284.7305028300034,25097.138921519996 2022-08-02,04:06:46.000,214,9581730,-35,0,1659413206,5540.561367449998,285.259187579999,25097.145908640006 2022-08-02,04:06:47.000,214,9581780,845,0,1659413207,5540.561367449998,285.52000539000437,25097.103985920003 2022-08-02,04:06:48.000,214,9581736,-795,0,1659413208,5540.5883126899935,287.2540913699995,25097.048088960008 2022-08-02,04:06:49.000,214,9581737,-795,0,1659413209,5540.635466859996,285.60459495000396,25097.1319344 2022-08-02,04:06:50.000,214,9581818,-795,0,1659413210,5540.662412099999,284.7023063099987,25097.1319344 2022-08-02,04:06:51.000,214,9581739,-795,0,1659413211,5540.689357339994,285.386071920002,25097.124947280005 2022-08-02,04:06:52.000,214,9581749,-795,0,1659413212,5540.709566269994,284.5119798000014,25097.187831359995 2022-08-02,04:06:53.000,214,9581776,-795,0,1659413213,5540.709566269994,283.5462489900019,25097.11097304 2022-08-02,04:06:54.000,214,9581822,-795,0,1659413214,5540.709566269994,292.7524127700017,25097.0620632 2022-08-02,04:06:55.000,214,9581761,-675,0,1659413215,5540.743247819999,290.67291942000156,25097.020140479995 2022-08-02,04:06:56.000,214,9581776,-795,0,1659413216,5540.729775199994,291.74438717999874,25097.090011679997 2022-08-02,04:06:57.000,214,9581759,285,0,1659413217,5540.797138299997,291.93471369000326,25097.0620632 2022-08-02,04:06:58.000,214,9581747,-795,0,1659413218,5540.824083539999,292.00520499000413,25097.076037440005 2022-08-02,04:06:59.000,214,9581782,-795,0,1659413219,5540.837556159997,292.7524127700017,25097.124947280005 2022-08-02,04:07:00.000,214,9581690,-795,0,1659413220,5540.837556159997,292.9991323200011,25097.096998800007 2022-08-02,04:07:01.000,214,9581732,-795,0,1659413221,5540.824083539999,292.01930325000285,25097.06905032001 2022-08-02,04:07:02.000,214,9581771,-795,0,1659413222,5540.824083539999,290.6870176800003,25097.06905032001 2022-08-02,04:07:03.000,214,9581765,-795,0,1659413223,5540.844292469999,291.15226026000164,25097.055076080003 2022-08-02,04:07:04.000,214,9581772,965,0,1659413224,5540.830819849994,291.21570243000315,25097.041101839997 2022-08-02,04:07:05.000,214,9581733,-795,0,1659413225,5540.8510287799945,290.54603507999855,25097.03411472 2022-08-02,04:07:06.000,214,9581766,-795,0,1659413226,5540.904919259992,282.68625513000006,25097.055076080003 2022-08-02,04:07:07.000,214,9581731,-795,0,1659413227,5540.931864499995,283.13035032000334,25097.041101839997 2022-08-02,04:07:08.000,214,9581707,-795,0,1659413228,5540.9790186699975,285.14640150000196,25097.055076080003 2022-08-02,04:07:09.000,214,9581710,-795,0,1659413229,5540.985754979993,285.26623670999834,25097.055076080003 2022-08-02,04:07:10.000,214,9581739,365,0,1659413230,5541.005963909993,284.9701732500034,25096.978217760006 2022-08-02,04:07:11.000,214,9581748,445,0,1659413231,5541.046381769993,284.46263588999864,25096.992191999998 2022-08-02,04:07:12.000,214,9581703,645,0,1659413232,5541.032909149995,285.42836669999815,25096.992191999998 2022-08-02,04:07:13.000,214,9581711,685,0,1659413233,5541.086799629993,287.3245826700004,25097.020140479995 2022-08-02,04:07:14.000,214,9581766,-795,0,1659413234,5541.120481179998,286.90163487000245,25097.090011679997 2022-08-02,04:07:15.000,214,9581712,165,0,1659413235,5541.167635349993,287.23294398000144,25097.041101839997 2022-08-02,04:07:16.000,214,9581748,-795,0,1659413236,5541.187844279993,286.28131143000064,25097.027127600006 2022-08-02,04:07:17.000,214,9581727,-515,0,1659413237,5541.174371659996,285.4213175699988,25097.041101839997 2022-08-02,04:07:18.000,214,9581751,-795,0,1659413238,5541.181107969998,284.13132677999965,25097.041101839997 2022-08-02,04:07:19.000,214,9581700,365,0,1659413239,5541.2080532099935,285.91475667000486,25096.985204880002 2022-08-02,04:07:20.000,214,9581760,-795,0,1659413240,5541.221525829998,285.59049668999796,25097.006166240004 2022-08-02,04:07:21.000,214,9581787,765,0,1659413241,5541.234998449996,286.85229095999966,25096.985204880002 2022-08-02,04:07:22.000,214,9581770,-795,0,1659413242,5541.288888929994,285.39312105000135,25097.01315336 2022-08-02,04:07:23.000,214,9581750,-795,0,1659413243,5541.315834169996,286.78884878999816,25097.048088960008 2022-08-02,04:07:24.000,214,9581657,-515,0,1659413244,5541.288888929994,285.5693492999999,25097.041101839997 2022-08-02,04:07:25.000,214,9581784,-274,0,1659413245,5541.302361549999,284.815092390003,25097.006166240004 2022-08-02,04:07:26.000,214,9581845,-795,0,1659413246,5541.288888929994,287.1060596399984,25097.006166240004 2022-08-02,04:07:27.000,214,9581750,-795,0,1659413247,5541.282152619999,287.64179352000065,25096.94328216 2022-08-02,04:07:28.000,214,9581761,165,0,1659413248,5541.261943689999,285.63984060000075,25096.91533368 2022-08-02,04:07:29.000,214,9581823,-795,0,1659413249,5541.113744869996,286.03459188000124,25096.663797360008 2022-08-02,04:07:30.000,214,9581709,-795,0,1659413250,5541.349515719994,283.03166249999776,25096.96424352 2022-08-02,04:07:31.000,214,9581754,-795,0,1659413251,5541.403406199999,283.109202929998,25097.006166240004 2022-08-02,04:07:32.000,214,9581692,-795,0,1659413252,5541.396669889997,282.5805181800024,25096.985204880002 2022-08-02,04:07:33.000,214,9581772,-795,0,1659413253,5541.430351439994,284.3146041600048,25097.090011679997 2022-08-02,04:07:34.000,214,9581763,-795,0,1659413254,5541.410142509994,283.694280720003,25097.020140479995 2022-08-02,04:07:35.000,214,9581764,-795,0,1659413255,5541.457296679997,283.84936158000346,25097.027127600006 2022-08-02,04:07:36.000,214,9581715,-795,0,1659413256,5541.464032989992,283.34182421999867,25096.94328216 2022-08-02,04:07:37.000,214,9581745,-795,0,1659413257,5541.517923469997,281.49495215999923,25096.978217760006 2022-08-02,04:07:38.000,214,9581781,-434,0,1659413258,5541.531396089995,282.5805181800024,25097.020140479995 2022-08-02,04:07:39.000,214,9581745,-795,0,1659413259,5541.544868709992,283.70132985000237,25096.99917912001 2022-08-02,04:07:40.000,214,9581791,-795,0,1659413260,5541.5650776399925,282.8060903400037,25097.03411472 2022-08-02,04:07:41.000,214,9581759,-795,0,1659413261,5541.571813949995,282.62281295999856,25096.971230639996 2022-08-02,04:07:42.000,214,9581784,-795,0,1659413262,5541.524659779992,282.9752694600029,25097.01315336 2022-08-02,04:07:43.000,214,9581749,-795,0,1659413263,5541.544868709992,283.5039542099985,25096.957256400005 2022-08-02,04:07:44.000,214,9581701,805,0,1659413264,5541.524659779992,283.9762459199992,25096.957256400005 2022-08-02,04:07:45.000,214,9581792,805,0,1659413265,5541.524659779992,285.99934623000445,25096.94328216 2022-08-02,04:07:46.000,214,9581754,-795,0,1659413266,5541.544868709992,285.04771368000365,25096.94328216 2022-08-02,04:07:47.000,214,9581722,-795,0,1659413267,5541.558341329997,284.82214152000233,25096.978217760006 2022-08-02,04:07:48.000,214,9581754,805,0,1659413268,5541.531396089995,287.317533540001,25097.006166240004 2022-08-02,04:07:49.000,214,9581748,-795,0,1659413269,5541.504450849992,286.2672131700019,25096.957256400005 2022-08-02,04:07:50.000,214,9581716,-795,0,1659413270,5541.524659779992,286.33065534000343,25096.908346560005 2022-08-02,04:07:51.000,214,9581760,-114,0,1659413271,5541.484241919992,284.55427458000486,25096.838475360004 2022-08-02,04:07:52.000,214,9581749,-795,0,1659413272,5541.524659779992,282.6580586100026,25096.929307920007 2022-08-02,04:07:53.000,214,9581738,-555,0,1659413273,5541.538132399997,282.777893819999,25096.96424352 2022-08-02,04:07:54.000,214,9581766,-795,0,1659413274,5541.585286569993,281.2834782600039,25096.985204880002 2022-08-02,04:07:55.000,214,9581720,-195,0,1659413275,5541.544868709992,280.91692350000085,25096.94328216 2022-08-02,04:07:56.000,214,9581760,965,0,1659413276,5541.585286569993,280.9098743700015,25096.94328216 2022-08-02,04:07:57.000,214,9581791,404,0,1659413277,5541.585286569993,282.65100948000327,25096.89437232 2022-08-02,04:07:58.000,214,9581723,-795,0,1659413278,5541.517923469997,284.6177167499991,25096.859436720006 2022-08-02,04:07:59.000,214,9581764,-475,0,1659413279,5541.531396089995,281.544296070002,25096.838475360004 2022-08-02,04:08:00.000,214,9581742,-795,0,1659413280,5541.511187159995,282.11527560000104,25096.880398080008 2022-08-02,04:08:01.000,214,9581734,365,0,1659413281,5541.558341329997,282.21396341999935,25096.789565520005 2022-08-02,04:08:02.000,214,9581664,645,0,1659413282,5541.5650776399925,282.58756731000176,25096.838475360004 2022-08-02,04:08:03.000,214,9581775,-795,0,1659413283,5541.558341329997,279.7115222700013,25096.859436720006 2022-08-02,04:08:04.000,214,9581702,-795,0,1659413284,5541.578550259997,282.09412821000296,25096.838475360004 2022-08-02,04:08:05.000,214,9581786,-795,0,1659413285,5541.578550259997,282.9752694600029,25096.78257840001 2022-08-02,04:08:06.000,214,9581792,685,0,1659413286,5541.531396089995,282.2703564600015,25096.78257840001 2022-08-02,04:08:07.000,214,9581725,-795,0,1659413287,5541.538132399997,281.4808539000005,25096.73366856001 2022-08-02,04:08:08.000,214,9581820,-795,0,1659413288,5541.531396089995,282.72150078000413,25096.79655264 2022-08-02,04:08:09.000,214,9581719,-155,0,1659413289,5541.517923469997,281.48790302999987,25096.712707200008 2022-08-02,04:08:10.000,214,9581759,-795,0,1659413290,5541.571813949995,282.1434721199985,25096.740655680005 2022-08-02,04:08:11.000,214,9581771,124,0,1659413291,5541.538132399997,281.5654434600001,25096.72668144 2022-08-02,04:08:12.000,214,9581739,485,0,1659413292,5541.517923469997,279.71857140000066,25096.705720079997 2022-08-02,04:08:13.000,214,9581763,805,0,1659413293,5541.497714539997,280.3670913599999,25096.705720079997 2022-08-02,04:08:14.000,214,9581729,-315,0,1659413294,5541.423615129999,281.41036259999964,25096.56597768001 2022-08-02,04:08:15.000,214,9581731,-795,0,1659413295,5541.477505609997,284.98427151000215,25096.670784480004 2022-08-02,04:08:16.000,214,9581778,-555,0,1659413296,5541.437087749997,286.7817996599988,25096.656810239998 2022-08-02,04:08:17.000,214,9581767,1165,0,1659413297,5541.443824059999,287.7193339500009,25096.649823120002 2022-08-02,04:08:18.000,214,9581805,-795,0,1659413298,5541.437087749997,286.0627883999987,25096.6777716 2022-08-02,04:08:19.000,214,9581716,-755,0,1659413299,5541.457296679997,284.26526025000203,25096.663797360008 2022-08-02,04:08:20.000,214,9581785,845,0,1659413300,5541.4505603699945,285.2521384499996,25096.635848879996 2022-08-02,04:08:21.000,214,9581729,1125,0,1659413301,5541.423615129999,287.4655652700021,25096.593926160007 2022-08-02,04:08:22.000,214,9581707,-795,0,1659413302,5541.383197269999,287.59244960999786,25096.524054960006 2022-08-02,04:08:23.000,214,9581783,-155,0,1659413303,5541.349515719994,285.9077075399982,25096.545016320008 2022-08-02,04:08:24.000,214,9581712,-795,0,1659413304,5541.349515719994,285.386071920002,25096.468157999996 2022-08-02,04:08:25.000,214,9581742,-795,0,1659413305,5541.3562520299965,286.83819270000095,25096.538029199997 2022-08-02,04:08:26.000,214,9581770,-795,0,1659413306,5541.403406199999,288.0435939300005,25096.586939039997 2022-08-02,04:08:27.000,214,9581717,365,0,1659413307,5541.389933579994,287.06376486000227,25096.545016320008 2022-08-02,04:08:28.000,214,9581691,-795,0,1659413308,5541.362988339999,283.51100333999784,25096.454183760005 2022-08-02,04:08:29.000,214,9581797,1085,0,1659413309,5541.309097859994,283.5462489900019,25096.482132240002 2022-08-02,04:08:30.000,214,9581712,-635,0,1659413310,5541.275416309996,282.9470729399982,25096.384312560003 2022-08-02,04:08:31.000,214,9581738,-795,0,1659413311,5541.315834169996,282.58756731000176,25096.46117088 2022-08-02,04:08:32.000,214,9581711,-434,0,1659413312,5541.362988339999,282.42543732000195,25096.419248159997 2022-08-02,04:08:33.000,214,9581702,-795,0,1659413313,5541.342779409999,281.24823260999983,25096.454183760005 2022-08-02,04:08:34.000,214,9581706,645,0,1659413314,5541.369724649994,280.57151613000315,25096.51008072 2022-08-02,04:08:35.000,214,9581751,-795,0,1659413315,5541.315834169996,284.50493067000207,25096.405273920005 2022-08-02,04:08:36.000,214,9581740,-795,0,1659413316,5541.389933579994,286.28131143000064,25096.41226104 2022-08-02,04:08:37.000,214,9581765,-595,0,1659413317,5541.349515719994,285.80197059000056,25096.44020952 2022-08-02,04:08:38.000,214,9581827,-795,0,1659413318,5541.342779409999,287.0144209499995,25096.384312560003 2022-08-02,04:08:39.000,214,9581689,-595,0,1659413319,5541.369724649994,286.57737489000283,25096.356364080006 2022-08-02,04:08:40.000,214,9581703,-795,0,1659413320,5541.369724649994,284.24411286000395,25096.328415600008 2022-08-02,04:08:41.000,214,9581729,-795,0,1659413321,5541.349515719994,283.4193646499989,25096.314441360002 2022-08-02,04:08:42.000,214,9581770,-795,0,1659413322,5541.369724649994,281.72052432000055,25096.370338319997 2022-08-02,04:08:43.000,214,9581782,805,0,1659413323,5541.322570479999,281.68527867000375,25096.34238984 2022-08-02,04:08:44.000,214,9581756,-795,0,1659413324,5541.322570479999,283.7788702800026,25096.370338319997 2022-08-02,04:08:45.000,214,9581816,-795,0,1659413325,5541.329306789994,282.002489520004,25096.356364080006 2022-08-02,04:08:46.000,214,9581767,-795,0,1659413326,5541.295625239996,280.5644670000038,25096.349376959995 2022-08-02,04:08:47.000,214,9581734,-74,0,1659413327,5541.255207379996,282.6933042599994,25096.286492880005 2022-08-02,04:08:48.000,214,9581723,-795,0,1659413328,5541.221525829998,282.19281603000127,25096.237583040005 2022-08-02,04:08:49.000,214,9581742,485,0,1659413329,5541.2080532099935,283.2995294400025,25096.23059592001 2022-08-02,04:08:50.000,214,9581694,-795,0,1659413330,5541.288888929994,284.52607806000015,25096.237583040005 2022-08-02,04:08:51.000,214,9581755,-315,0,1659413331,5541.282152619999,284.42739024000184,25096.27251864 2022-08-02,04:08:52.000,214,9581793,765,0,1659413332,5541.248471069994,282.9400238099988,25096.251557279997 2022-08-02,04:08:53.000,214,9581764,445,0,1659413333,5541.268679999994,282.2351108100047,25096.237583040005 2022-08-02,04:08:54.000,214,9581713,645,0,1659413334,5541.228262139994,282.9541220700048,25096.216621680003 2022-08-02,04:08:55.000,214,9581762,-274,0,1659413335,5541.221525829998,283.8775581000009,25096.12578912 2022-08-02,04:08:56.000,214,9581724,-795,0,1659413336,5541.187844279993,280.5997126500006,25096.153737599998 2022-08-02,04:08:57.000,214,9581725,645,0,1659413337,5541.214789519996,282.74969730000157,25096.069892160005 2022-08-02,04:08:58.000,214,9581781,-795,0,1659413338,5541.201316899998,282.3197003700043,25096.181686079995 2022-08-02,04:08:59.000,214,9581735,-795,0,1659413339,5541.2080532099935,285.0406645500043,25096.12578912 2022-08-02,04:09:00.000,214,9581752,-795,0,1659413340,5541.187844279993,283.2854311800038,25096.090853520007 2022-08-02,04:09:01.000,214,9581832,-795,0,1659413341,5541.147426419993,282.1998651600006,25096.083866399997 2022-08-02,04:09:02.000,214,9581744,-35,0,1659413342,5541.080063319998,279.98643833999813,25096.069892160005 2022-08-02,04:09:03.000,214,9581771,-795,0,1659413343,5540.9790186699975,279.55644141000084,25095.95809824 2022-08-02,04:09:04.000,214,9581741,-795,0,1659413344,5540.992491289995,280.8746287200047,25095.986046719998 2022-08-02,04:09:05.000,214,9581740,-795,0,1659413345,5540.965546049993,283.4475611700036,25096.048930800003 2022-08-02,04:09:06.000,214,9581806,765,0,1659413346,5540.952073429995,282.57346905000304,25095.986046719998 2022-08-02,04:09:07.000,214,9581753,-795,0,1659413347,5540.931864499995,282.3972408000045,25095.94412400001 2022-08-02,04:09:08.000,214,9581725,-795,0,1659413348,5540.891446639995,283.10215379999863,25095.993033840008 2022-08-02,04:09:09.000,214,9581801,85,0,1659413349,5540.864501399992,280.45873004999885,25095.923162640007 2022-08-02,04:09:10.000,214,9581807,-795,0,1659413350,5540.864501399992,280.33889484000247,25095.804381600006 2022-08-02,04:09:11.000,214,9581752,845,0,1659413351,5540.844292469999,280.0710278999977,25095.762458880003 2022-08-02,04:09:12.000,214,9581777,-795,0,1659413352,5540.803874609999,279.40840967999975,25095.706561920008 2022-08-02,04:09:13.000,214,9581671,-795,0,1659413353,5540.709566269994,280.26135441000224,25095.657652080008 2022-08-02,04:09:14.000,214,9581760,725,0,1659413354,5540.696093649996,281.1918395699977,25095.685600560006 2022-08-02,04:09:15.000,214,9581739,-155,0,1659413355,5540.648939479994,281.14249566000217,25095.72053616 2022-08-02,04:09:16.000,214,9581745,-795,0,1659413356,5540.696093649996,281.7134751900012,25095.69258768 2022-08-02,04:09:17.000,214,9581735,965,0,1659413357,5540.702829959999,282.5311742699996,25095.615729360004 2022-08-02,04:09:18.000,214,9581816,-795,0,1659413358,5540.648939479994,280.6772530800008,25095.664639200004 2022-08-02,04:09:19.000,214,9581747,-795,0,1659413359,5540.648939479994,278.93611796999903,25095.643677840002 2022-08-02,04:09:20.000,214,9581773,-795,0,1659413360,5540.6219942399985,280.7759408999991,25095.55983240001 2022-08-02,04:09:21.000,214,9581737,-315,0,1659413361,5540.541158519998,281.76986823000334,25095.5248968 2022-08-02,04:09:22.000,214,9581797,-515,0,1659413362,5540.601785309998,280.8605304599987,25095.587780880007 2022-08-02,04:09:23.000,214,9581745,-795,0,1659413363,5540.574840069996,281.304625650002,25095.57380664 2022-08-02,04:09:24.000,214,9581700,-795,0,1659413364,5540.568103759993,282.4677320999981,25095.50393544 2022-08-02,04:09:25.000,214,9581753,-795,0,1659413365,5540.507476969993,283.99739331000455,25095.50393544 2022-08-02,04:09:26.000,214,9581720,-795,0,1659413366,5540.399696009998,282.48887949000346,25095.294321839996 2022-08-02,04:09:27.000,214,9581705,-274,0,1659413367,5540.3458055299925,280.515123090001,25095.22445064001 2022-08-02,04:09:28.000,214,9581779,485,0,1659413368,5540.419904939998,281.57249258999946,25095.350218800006 2022-08-02,04:09:29.000,214,9581756,-35,0,1659413369,5540.386223389993,280.515123090001,25095.343231679995 2022-08-02,04:09:30.000,214,9581772,-795,0,1659413370,5540.372750769995,282.1082264700017,25095.40611576 2022-08-02,04:09:31.000,214,9581766,-795,0,1659413371,5540.244760879992,280.98036567000236,25095.33624456 2022-08-02,04:09:32.000,214,9581734,-114,0,1659413372,5540.372750769995,278.25940149000235,25095.27336048001 2022-08-02,04:09:33.000,214,9581787,124,0,1659413373,5540.339069219997,282.2562582000028,25095.26637336 2022-08-02,04:09:34.000,214,9581834,-795,0,1659413374,5540.332332909995,282.11527560000104,25095.22445064001 2022-08-02,04:09:35.000,214,9581777,-795,0,1659413375,5540.325596599992,281.2975765200026,25095.154579440008 2022-08-02,04:09:36.000,214,9581702,1045,0,1659413376,5540.264969809992,281.0367587100045,25095.070734 2022-08-02,04:09:37.000,214,9581671,205,0,1659413377,5540.332332909995,284.7586993500008,25095.11964384 2022-08-02,04:09:38.000,214,9581731,-795,0,1659413378,5540.352541839995,280.3811896199986,25095.175540799995 2022-08-02,04:09:39.000,214,9581743,-795,0,1659413379,5540.339069219997,281.45970651000243,25095.140605200002 2022-08-02,04:09:40.000,214,9581721,-434,0,1659413380,5540.339069219997,283.0105151099997,25095.10566960001 2022-08-02,04:09:41.000,214,9581784,-795,0,1659413381,5540.258233499997,283.1585468400008,25095.02182416 2022-08-02,04:09:42.000,214,9581841,-795,0,1659413382,5540.298651359997,284.40624285000376,25095.035798400007 2022-08-02,04:09:43.000,214,9581752,-795,0,1659413383,5540.271706119995,280.056929639999,25095.014837040006 2022-08-02,04:09:44.000,214,9581747,-195,0,1659413384,5540.278442429997,280.44463179000013,25095.028811279997 2022-08-02,04:09:45.000,214,9581789,-795,0,1659413385,5540.264969809992,281.68527867000375,25095.02182416 2022-08-02,04:09:46.000,214,9581758,805,0,1659413386,5540.211079329994,282.0588825599989,25094.88208176 2022-08-02,04:09:47.000,214,9581744,805,0,1659413387,5540.143716229999,281.84740866000357,25094.85413328 2022-08-02,04:09:48.000,214,9581763,-795,0,1659413388,5540.258233499997,283.56034725000063,25094.95195296 2022-08-02,04:09:49.000,214,9581774,1125,0,1659413389,5540.224551949999,283.72247724000044,25094.965927200006 2022-08-02,04:09:50.000,214,9581802,-795,0,1659413390,5540.163925159999,282.57346905000304,25094.868107520007 2022-08-02,04:09:51.000,214,9581735,-795,0,1659413391,5540.130243609994,279.45775359000254,25094.868107520007 2022-08-02,04:09:52.000,214,9581704,-315,0,1659413392,5540.130243609994,283.52510160000384,25094.88208176 2022-08-02,04:09:53.000,214,9581736,-795,0,1659413393,5540.157188849997,280.6772530800008,25094.85413328 2022-08-02,04:09:54.000,214,9581692,605,0,1659413394,5540.190870399994,281.34692042999814,25094.868107520007 2022-08-02,04:09:55.000,214,9581813,-795,0,1659413395,5540.177397779997,281.22708522000175,25094.826184800004 2022-08-02,04:09:56.000,214,9581756,725,0,1659413396,5540.1369799199965,282.03068604000146,25094.812210559998 2022-08-02,04:09:57.000,214,9581800,965,0,1659413397,5540.184134089999,279.57053966999956,25094.791249199996 2022-08-02,04:09:58.000,214,9581725,-795,0,1659413398,5540.1369799199965,279.64103097000043,25094.693429519997 2022-08-02,04:09:59.000,214,9581784,-795,0,1659413399,5540.110034679994,277.8716993400012,25094.71439088 2022-08-02,04:10:00.000,214,9581704,-195,0,1659413400,5540.103298369999,281.11429914000473,25094.658493920004 2022-08-02,04:10:01.000,214,9581746,-515,0,1659413401,5540.123507299999,279.0559531800027,25094.66548104 2022-08-02,04:10:02.000,214,9581799,-315,0,1659413402,5540.103298369999,281.5513452000014,25094.756313600003 2022-08-02,04:10:03.000,214,9581803,-635,0,1659413403,5540.143716229999,281.02970957999787,25094.707403760003 2022-08-02,04:10:04.000,214,9581740,-795,0,1659413404,5540.116770989996,279.0911988299995,25094.6864424 2022-08-02,04:10:05.000,214,9581745,485,0,1659413405,5540.096562059996,277.96333803000016,25094.532725760007 2022-08-02,04:10:06.000,214,9581739,-795,0,1659413406,5540.096562059996,278.7246440700037,25094.637532560002 2022-08-02,04:10:07.000,214,9581741,165,0,1659413407,5540.069616819994,280.52217222000036,25094.5467 2022-08-02,04:10:08.000,214,9581698,-795,0,1659413408,5540.029198959994,282.8624833799986,25094.490803040004 2022-08-02,04:10:09.000,214,9581743,-795,0,1659413409,5540.056144199996,283.7647720200039,25094.574648479997 2022-08-02,04:10:10.000,214,9581756,1005,0,1659413410,5539.503766779999,283.57444550999935,25093.82702664 2022-08-02,04:10:11.000,214,9581783,-235,0,1659413411,5540.103298369999,283.51100333999784,25094.532725760007 2022-08-02,04:10:12.000,214,9581731,-795,0,1659413412,5540.089825749994,282.37609340999916,25094.532725760007 2022-08-02,04:10:13.000,214,9581737,-795,0,1659413413,5540.130243609994,281.7980647500008,25094.525738639997 2022-08-02,04:10:14.000,214,9581728,765,0,1659413414,5540.103298369999,282.37609340999916,25094.42791896 2022-08-02,04:10:15.000,214,9581750,-795,0,1659413415,5540.083089439999,280.8605304599987,25094.511764400006 2022-08-02,04:10:16.000,214,9581803,645,0,1659413416,5540.083089439999,282.6016655700005,25094.476828799998 2022-08-02,04:10:17.000,214,9581728,-795,0,1659413417,5540.029198959994,283.26428378999844,25094.38599624001 2022-08-02,04:10:18.000,214,9581767,1285,0,1659413418,5540.096562059996,283.0528098900031,25094.44888032 2022-08-02,04:10:19.000,214,9581758,404,0,1659413419,5540.069616819994,282.70740251999814,25094.476828799998 2022-08-02,04:10:20.000,214,9581757,-795,0,1659413420,5539.934890619996,280.63495830000466,25094.44888032 2022-08-02,04:10:21.000,214,9581815,1205,0,1659413421,5539.995517409996,281.2411834800005,25094.37900912 2022-08-02,04:10:22.000,214,9581749,124,0,1659413422,5539.867527519993,279.6762766200045,25094.2322796 2022-08-02,04:10:23.000,214,9581747,-795,0,1659413423,5540.008990029994,285.06181194000237,25094.43490608001 2022-08-02,04:10:24.000,214,9581766,124,0,1659413424,5539.968572169993,282.7144516500048,25094.413944720007 2022-08-02,04:10:25.000,214,9581761,-795,0,1659413425,5539.968572169993,282.83428686000116,25094.413944720007 2022-08-02,04:10:26.000,214,9581741,-795,0,1659413426,5539.955099549996,283.8282141899981,25094.39997048 2022-08-02,04:10:27.000,214,9581739,-795,0,1659413427,5539.914681689996,280.8464322,25094.35106064 2022-08-02,04:10:28.000,214,9581789,-795,0,1659413428,5539.907945379993,286.2108201299998,25094.406957599997 2022-08-02,04:10:29.000,214,9581793,5,0,1659413429,5539.907945379993,286.59147315000155,25094.309137919998 2022-08-02,04:10:30.000,214,9581777,805,0,1659413430,5539.800164419998,280.1062735500018,25094.274202320004 2022-08-02,04:10:31.000,214,9581790,-795,0,1659413431,5539.726065009992,279.8454557400037,25094.204331120003 2022-08-02,04:10:32.000,214,9581794,-795,0,1659413432,5539.685647149992,281.65708214999904,25094.141447039998 2022-08-02,04:10:33.000,214,9581793,-795,0,1659413433,5539.786691799993,281.7557699700046,25094.28118944 2022-08-02,04:10:34.000,214,9581742,-795,0,1659413434,5539.793428109995,282.57346905000304,25094.323112160004 2022-08-02,04:10:35.000,214,9581754,-795,0,1659413435,5539.766482869993,282.9893677200016,25094.295163680006 2022-08-02,04:10:36.000,214,9581741,845,0,1659413436,5539.800164419998,282.2351108100047,25094.28118944 2022-08-02,04:10:37.000,214,9581800,-595,0,1659413437,5539.726065009992,282.5805181800024,25094.1624084 2022-08-02,04:10:38.000,214,9581714,-195,0,1659413438,5539.678910839997,282.20691429,25094.11349856 2022-08-02,04:10:39.000,214,9581744,-795,0,1659413439,5539.665438219992,283.0105151099997,25094.001704639995 2022-08-02,04:10:40.000,214,9581753,-795,0,1659413440,5539.726065009992,283.4193646499989,25094.176382640006 2022-08-02,04:10:41.000,214,9581765,404,0,1659413441,5539.726065009992,283.7577228900045,25094.127472800006 2022-08-02,04:10:42.000,214,9581710,85,0,1659413442,5539.759746559997,283.70132985000237,25094.134459920002 2022-08-02,04:10:43.000,214,9581757,725,0,1659413443,5539.7799554899975,283.4334629100049,25094.176382640006 2022-08-02,04:10:44.000,214,9581738,-795,0,1659413444,5539.766482869993,281.6429838900003,25094.176382640006 2022-08-02,04:10:45.000,214,9581806,-795,0,1659413445,5539.773219179995,283.4193646499989,25094.169395519995 2022-08-02,04:10:46.000,214,9581734,-795,0,1659413446,5539.7462739399925,284.62476587999845,25094.036640240003 2022-08-02,04:10:47.000,214,9581733,-795,0,1659413447,5539.753010249995,283.5462489900019,25093.987730400004 2022-08-02,04:10:48.000,214,9581744,404,0,1659413448,5539.753010249995,281.2552817399992,25093.99471752 2022-08-02,04:10:49.000,214,9581771,525,0,1659413449,5539.712592389995,283.39116813000146,25094.04362736 2022-08-02,04:10:50.000,214,9581771,-795,0,1659413450,5539.753010249995,282.2562582000028,25094.09952432001 2022-08-02,04:10:51.000,214,9581747,-354,0,1659413451,5539.7462739399925,281.3962643400009,25094.071575839997 2022-08-02,04:10:52.000,214,9581715,404,0,1659413452,5539.712592389995,279.9229961700039,25094.01567888 2022-08-02,04:10:53.000,214,9581773,404,0,1659413453,5539.712592389995,281.98134212999867,25094.05061448001 2022-08-02,04:10:54.000,214,9581707,-235,0,1659413454,5539.692383459995,280.22610875999817,25094.01567888 2022-08-02,04:10:55.000,214,9581710,-795,0,1659413455,5539.665438219992,281.2552817399992,25094.029653120007 2022-08-02,04:10:56.000,214,9581794,-515,0,1659413456,5539.577866189997,283.26428378999844,25093.938820560004 2022-08-02,04:10:57.000,214,9581764,205,0,1659413457,5539.638492979997,284.1242776500003,25093.987730400004 2022-08-02,04:10:58.000,214,9581783,-675,0,1659413458,5539.658701909997,285.054762810003,25093.99471752 2022-08-02,04:10:59.000,214,9581705,-434,0,1659413459,5539.645229289992,282.51002688000153,25094.008691760006 2022-08-02,04:11:00.000,214,9581781,-795,0,1659413460,5539.672174529995,283.44051204000425,25093.93183344001 2022-08-02,04:11:01.000,214,9581772,-35,0,1659413461,5539.651965599995,283.7436246299985,25094.036640240003 2022-08-02,04:11:02.000,214,9581824,-795,0,1659413462,5539.604811429999,284.0608354799988,25093.89689784 2022-08-02,04:11:03.000,214,9581698,-795,0,1659413463,5539.584602499999,284.39214458999777,25093.903884959997 2022-08-02,04:11:04.000,214,9581738,1165,0,1659413464,5539.497030469996,282.41133906000323,25093.917859200003 2022-08-02,04:11:05.000,214,9581734,485,0,1659413465,5539.510503089994,281.2834782600039,25093.938820560004 2022-08-02,04:11:06.000,214,9581755,365,0,1659413466,5539.523975709999,279.99348747000477,25093.93183344001 2022-08-02,04:11:07.000,214,9581730,924,0,1659413467,5539.557657259997,279.3379183799989,25093.89689784 2022-08-02,04:11:08.000,214,9581717,-195,0,1659413468,5539.5172393999965,281.1706921799996,25093.952794799996 2022-08-02,04:11:09.000,214,9581805,-795,0,1659413469,5539.476821539996,281.0226604499985,25093.89689784 2022-08-02,04:11:10.000,214,9581861,-795,0,1659413470,5539.456612609996,279.55644141000084,25093.841000880006 2022-08-02,04:11:11.000,214,9581727,-795,0,1659413471,5539.369040579993,279.95119269000133,25093.854975119997 2022-08-02,04:11:12.000,214,9581731,-235,0,1659413472,5539.382513199998,281.02970957999787,25093.82702664 2022-08-02,04:11:13.000,214,9581744,-795,0,1659413473,5539.375776889996,282.01658778000274,25093.87593648 2022-08-02,04:11:14.000,214,9581715,-195,0,1659413474,5539.382513199998,283.65903506999894,25093.868949360003 2022-08-02,04:11:15.000,214,9581713,-515,0,1659413475,5539.362304269998,282.63691122000455,25093.868949360003 2022-08-02,04:11:16.000,214,9581795,5,0,1659413476,5539.342095339998,283.39116813000146,25093.87593648 2022-08-02,04:11:17.000,214,9581790,-795,0,1659413477,5539.355567959996,281.3680678200035,25093.82702664 2022-08-02,04:11:18.000,214,9581719,-675,0,1659413478,5539.308413789993,281.6782295400044,25093.799078160002 2022-08-02,04:11:19.000,214,9581698,-795,0,1659413479,5539.288204859993,282.5029777500022,25093.750168320003 2022-08-02,04:11:20.000,214,9581733,-795,0,1659413480,5539.281468549998,281.32577304000006,25093.736194079996 2022-08-02,04:11:21.000,214,9581736,45,0,1659413481,5539.267995929993,282.9259255500001,25093.72920696 2022-08-02,04:11:22.000,214,9581730,165,0,1659413482,5539.288204859993,282.24215994000406,25093.806065279998 2022-08-02,04:11:23.000,214,9581802,-795,0,1659413483,5539.2747322399955,283.31362770000123,25093.771129680004 2022-08-02,04:11:24.000,214,9581796,-795,0,1659413484,5539.301677479998,284.13132677999965,25093.750168320003 2022-08-02,04:11:25.000,214,9581710,-795,0,1659413485,5539.241050689998,283.10215379999863,25093.76414256001 2022-08-02,04:11:26.000,214,9581737,765,0,1659413486,5539.227578069993,280.68430221000017,25093.771129680004 2022-08-02,04:11:27.000,214,9581752,-795,0,1659413487,5539.227578069993,280.0851261600037,25093.71523272001 2022-08-02,04:11:28.000,214,9581734,445,0,1659413488,5539.140006039997,280.5926635200012,25093.631387280002 2022-08-02,04:11:29.000,214,9581725,-795,0,1659413489,5539.200632829998,282.2844547200002,25093.722219840005 2022-08-02,04:11:30.000,214,9581734,245,0,1659413490,5539.247786999993,283.67313332999765,25093.72920696 2022-08-02,04:11:31.000,214,9581777,-795,0,1659413491,5539.207369139993,286.7677014000001,25093.722219840005 2022-08-02,04:11:32.000,214,9581737,-795,0,1659413492,5539.153478659995,283.7577228900045,25093.771129680004 2022-08-02,04:11:33.000,214,9581809,-795,0,1659413493,5539.059170319997,285.3226297500005,25093.722219840005 2022-08-02,04:11:34.000,214,9581797,885,0,1659413494,5539.1265334199925,283.19379249000485,25093.7082456 2022-08-02,04:11:35.000,214,9581740,-795,0,1659413495,5539.092851869995,283.0246133699984,25093.701258480003 2022-08-02,04:11:36.000,214,9581673,765,0,1659413496,5539.072642939995,285.0900084599998,25093.701258480003 2022-08-02,04:11:37.000,214,9581774,1165,0,1659413497,5539.052434009995,285.57639842999924,25093.68029712 2022-08-02,04:11:38.000,214,9581780,-795,0,1659413498,5538.998543529997,279.2392305600006,25093.54055472 2022-08-02,04:11:39.000,214,9581680,725,0,1659413499,5538.991807219994,281.7275734499999,25093.603438800004 2022-08-02,04:11:40.000,214,9581724,-795,0,1659413500,5539.038961389997,282.75674643000093,25093.673310000006 2022-08-02,04:11:41.000,214,9581828,-795,0,1659413501,5539.018752459997,281.4315099899977,25093.673310000006 2022-08-02,04:11:42.000,214,9581801,-795,0,1659413502,5538.964861979999,284.5331271899995,25093.61042592 2022-08-02,04:11:43.000,214,9581689,-795,0,1659413503,5538.924444119999,281.01561131999915,25093.554528960005 2022-08-02,04:11:44.000,214,9581753,-795,0,1659413504,5538.9177078099965,281.0508569700032,25093.582477440003 2022-08-02,04:11:45.000,214,9581756,765,0,1659413505,5538.9177078099965,280.33889484000247,25093.575490320007 2022-08-02,04:11:46.000,214,9581763,-795,0,1659413506,5538.931180429994,283.6449368100002,25093.624400160006 2022-08-02,04:11:47.000,214,9581764,-195,0,1659413507,5538.910971499994,281.9601947400006,25093.631387280002 2022-08-02,04:11:48.000,214,9581750,-795,0,1659413508,5538.931180429994,283.53919986000255,25093.631387280002 2022-08-02,04:11:49.000,214,9581780,-795,0,1659413509,5538.843608399999,283.1867433599982,25093.533567600003 2022-08-02,04:11:50.000,214,9581775,965,0,1659413510,5538.863817329999,282.89772903000267,25093.54055472 2022-08-02,04:11:51.000,214,9581763,5,0,1659413511,5538.836872089996,283.16559597000014,25093.575490320007 2022-08-02,04:11:52.000,214,9581761,-795,0,1659413512,5538.782981609998,282.3831425399985,25093.54754184001 2022-08-02,04:11:53.000,214,9581746,1085,0,1659413513,5538.8031905399985,282.7426481700022,25093.533567600003 2022-08-02,04:11:54.000,214,9581790,-795,0,1659413514,5538.796454229996,282.3478968900017,25093.568503199996 2022-08-02,04:11:55.000,214,9581749,-795,0,1659413515,5538.823399469999,281.8897034399997,25093.533567600003 2022-08-02,04:11:56.000,214,9581739,-795,0,1659413516,5538.695409579996,281.91789996000443,25093.526580480007 2022-08-02,04:11:57.000,214,9581749,-795,0,1659413517,5538.742563749998,279.7749644400028,25093.526580480007 2022-08-02,04:11:58.000,214,9581803,-795,0,1659413518,5538.715618509996,283.16559597000014,25093.505619120006 2022-08-02,04:11:59.000,214,9581749,965,0,1659413519,5538.681936959998,283.65903506999894,25093.484657760004 2022-08-02,04:12:00.000,214,9581706,1165,0,1659413520,5538.6752006499955,279.27447621000465,25093.463696400002 2022-08-02,04:12:01.000,214,9581736,445,0,1659413521,5538.648255409993,281.1213482700041,25093.477670640008 2022-08-02,04:12:02.000,214,9581699,-795,0,1659413522,5538.654991719995,281.1847904399983,25093.51260624 2022-08-02,04:12:03.000,214,9581720,-795,0,1659413523,5538.634782789995,280.388238749998,25093.456709280006 2022-08-02,04:12:04.000,214,9581679,565,0,1659413524,5538.668464339993,280.11332268000115,25093.54754184001 2022-08-02,04:12:05.000,214,9581794,205,0,1659413525,5538.661728029998,278.6753001600009,25093.49164488 2022-08-02,04:12:06.000,214,9581787,-795,0,1659413526,5538.607837549993,279.5987361900043,25093.42876080001 2022-08-02,04:12:07.000,214,9581778,-795,0,1659413527,5538.607837549993,280.55741787000443,25093.463696400002 2022-08-02,04:12:08.000,214,9581749,1125,0,1659413528,5538.587628619993,280.1415191999986,25093.44273504 2022-08-02,04:12:09.000,214,9581749,-795,0,1659413529,5538.601101239998,278.8374301500007,25093.414786560003 2022-08-02,04:12:10.000,214,9581746,805,0,1659413530,5538.614573859995,276.49006986000313,25093.435747920004 2022-08-02,04:12:11.000,214,9581700,-795,0,1659413531,5538.601101239998,276.5112172500012,25093.505619120006 2022-08-02,04:12:12.000,214,9581758,-795,0,1659413532,5538.574155999995,274.0228743600019,25093.463696400002 2022-08-02,04:12:13.000,214,9581780,-475,0,1659413533,5538.5606833799975,274.07221827000467,25093.463696400002 2022-08-02,04:12:14.000,214,9581778,885,0,1659413534,5538.513529209995,276.41957856000226,25093.42177368 2022-08-02,04:12:15.000,214,9581759,-795,0,1659413535,5538.513529209995,277.12449156000366,25093.3938252 2022-08-02,04:12:16.000,214,9581775,645,0,1659413536,5538.500056589997,275.61597774000256,25093.42876080001 2022-08-02,04:12:17.000,214,9581693,605,0,1659413537,5538.506792899992,273.1135365900045,25093.435747920004 2022-08-02,04:12:18.000,214,9581757,-795,0,1659413538,5538.486583969992,272.71173618000466,25093.470683519998 2022-08-02,04:12:19.000,214,9581733,765,0,1659413539,5538.486583969992,274.5586082400041,25093.42876080001 2022-08-02,04:12:20.000,214,9581701,605,0,1659413540,5538.533738139995,274.9251629999999,25093.435747920004 2022-08-02,04:12:21.000,214,9581751,-795,0,1659413541,5538.587628619993,277.0187546099987,25093.3938252 2022-08-02,04:12:22.000,214,9581719,1085,0,1659413542,5538.506792899992,275.2494229799995,25093.37286384 2022-08-02,04:12:23.000,214,9581765,-795,0,1659413543,5538.419220869997,273.33910874999856,25093.365876720003 2022-08-02,04:12:24.000,214,9581767,-795,0,1659413544,5538.324912529999,274.2202499999985,25093.386838080005 2022-08-02,04:12:25.000,214,9581756,-795,0,1659413545,5538.291230979994,274.9040156100018,25093.289018400006 2022-08-02,04:12:26.000,214,9581747,85,0,1659413546,5538.439429799997,274.2343482600045,25093.456709280006 2022-08-02,04:12:27.000,214,9581723,-155,0,1659413547,5538.479847659997,276.1517116200048,25093.498631999995 2022-08-02,04:12:28.000,214,9581742,-395,0,1659413548,5538.520265519997,274.2484465200032,25093.56151608 2022-08-02,04:12:29.000,214,9581756,525,0,1659413549,5538.513529209995,276.9835089600019,25093.477670640008 2022-08-02,04:12:30.000,214,9581874,-715,0,1659413550,5538.500056589997,275.78515686000173,25093.470683519998 2022-08-02,04:12:31.000,214,9581760,-795,0,1659413551,5538.452902419995,280.2543052800029,25093.49164488 2022-08-02,04:12:32.000,214,9581699,-515,0,1659413552,5538.459638729997,277.3994076300005,25093.477670640008 2022-08-02,04:12:33.000,214,9581774,-795,0,1659413553,5538.446166109992,277.3782602400024,25093.498631999995 2022-08-02,04:12:34.000,214,9581762,-795,0,1659413554,5538.331648839994,278.492022780003,25093.470683519998 2022-08-02,04:12:35.000,214,9581766,-795,0,1659413555,5538.439429799997,279.72562053,25093.533567600003 2022-08-02,04:12:36.000,214,9581751,-795,0,1659413556,5538.4124845599945,279.55644141000084,25093.575490320007 2022-08-02,04:12:37.000,214,9581784,325,0,1659413557,5538.4124845599945,280.0357822500009,25093.575490320007 2022-08-02,04:12:38.000,214,9581792,-755,0,1659413558,5538.378803009997,279.9582418200007,25093.477670640008 2022-08-02,04:12:39.000,214,9581801,-795,0,1659413559,5538.358594079997,282.21396341999935,25093.49164488 2022-08-02,04:12:40.000,214,9581716,1165,0,1659413560,5538.365330389999,280.9380708899989,25093.505619120006 2022-08-02,04:12:41.000,214,9581737,-555,0,1659413561,5538.378803009997,280.3811896199986,25093.575490320007 2022-08-02,04:12:42.000,214,9581779,-155,0,1659413562,5538.4124845599945,280.63495830000466,25093.56151608 2022-08-02,04:12:43.000,214,9581771,-795,0,1659413563,5538.345121459999,278.9925110100012,25093.54055472 2022-08-02,04:12:44.000,214,9581813,885,0,1659413564,5538.399011939997,274.4458221599998,25093.603438800004 2022-08-02,04:12:45.000,214,9581746,-795,0,1659413565,5538.405748249999,277.2302285100013,25093.575490320007 2022-08-02,04:12:46.000,214,9581769,-715,0,1659413566,5538.372066699994,274.58680476000154,25093.533567600003 2022-08-02,04:12:47.000,214,9581753,-795,0,1659413567,5538.372066699994,279.5282448900034,25093.554528960005 2022-08-02,04:12:48.000,214,9581720,5,0,1659413568,5538.385539319999,275.96138511000026,25093.505619120006 2022-08-02,04:12:49.000,214,9581808,285,0,1659413569,5538.3181762199965,278.71759494000435,25093.51260624 2022-08-02,04:12:50.000,214,9581715,-795,0,1659413570,5538.358594079997,278.96431449000374,25093.51260624 2022-08-02,04:12:51.000,214,9581746,-795,0,1659413571,5538.378803009997,278.58366147000197,25093.554528960005 2022-08-02,04:12:52.000,214,9581760,-795,0,1659413572,5538.358594079997,279.30972186000145,25093.505619120006 2022-08-02,04:12:53.000,214,9581761,-795,0,1659413573,5538.3181762199965,284.6459132700038,25093.58946456 2022-08-02,04:12:54.000,214,9581797,-795,0,1659413574,5538.3181762199965,284.11722852000094,25093.505619120006 2022-08-02,04:12:55.000,214,9581743,-795,0,1659413575,5538.291230979994,284.0114915700033,25093.484657760004 2022-08-02,04:12:56.000,214,9581771,-795,0,1659413576,5538.304703599999,281.762819100004,25093.54055472 2022-08-02,04:12:57.000,214,9581720,725,0,1659413577,5538.351857769994,279.7608661800041,25093.477670640008 2022-08-02,04:12:58.000,214,9581735,-795,0,1659413578,5538.378803009997,272.6764905300006,25093.58946456 2022-08-02,04:12:59.000,214,9581806,-795,0,1659413579,5538.372066699994,273.952383060001,25093.61042592 2022-08-02,04:13:00.000,214,9581791,725,0,1659413580,5538.378803009997,276.7931824500047,25093.54754184001 2022-08-02,04:13:01.000,214,9581798,-795,0,1659413581,5538.378803009997,276.2222029199984,25093.575490320007 2022-08-02,04:13:02.000,214,9581812,-795,0,1659413582,5538.351857769994,277.3994076300005,25093.533567600003 2022-08-02,04:13:03.000,214,9581756,845,0,1659413583,5538.351857769994,277.25842502999876,25093.54055472 2022-08-02,04:13:04.000,214,9581780,1205,0,1659413584,5538.392275629994,277.8787484700006,25093.56151608 2022-08-02,04:13:05.000,214,9581730,-74,0,1659413585,5538.378803009997,278.52021930000046,25093.533567600003 2022-08-02,04:13:06.000,214,9581767,645,0,1659413586,5538.419220869997,277.56858674999967,25093.59645168001 2022-08-02,04:13:07.000,214,9581744,-755,0,1659413587,5538.405748249999,275.60187948000384,25093.603438800004 2022-08-02,04:13:08.000,214,9581722,-795,0,1659413588,5538.432693489995,274.81237692000286,25093.631387280002 2022-08-02,04:13:09.000,214,9581775,-795,0,1659413589,5538.419220869997,276.49006986000313,25093.631387280002 2022-08-02,04:13:10.000,214,9581785,-795,0,1659413590,5538.4124845599945,278.4779245200043,25093.617413039996 2022-08-02,04:13:11.000,214,9581806,685,0,1659413591,5538.405748249999,284.4132919800031,25093.631387280002 2022-08-02,04:13:12.000,214,9581771,-35,0,1659413592,5538.392275629994,281.90380169999844,25093.603438800004 2022-08-02,04:13:13.000,214,9581724,-795,0,1659413593,5538.405748249999,277.794158910001,25093.645361520008 2022-08-02,04:13:14.000,214,9581769,805,0,1659413594,5538.432693489995,280.0216839900022,25093.701258480003 2022-08-02,04:13:15.000,214,9581741,-795,0,1659413595,5538.405748249999,278.7457914600018,25093.65933576 2022-08-02,04:13:16.000,214,9581822,-795,0,1659413596,5538.459638729997,280.3952878800046,25093.701258480003 2022-08-02,04:13:17.000,214,9581824,805,0,1659413597,5538.513529209995,280.0216839900022,25093.792091040006 2022-08-02,04:13:18.000,214,9581832,-795,0,1659413598,5538.493320279995,279.8595540000024,25093.813052400008 2022-08-02,04:13:19.000,214,9581733,1285,0,1659413599,5538.493320279995,281.762819100004,25093.785103919996 2022-08-02,04:13:20.000,214,9581754,-795,0,1659413600,5538.506792899992,280.7829900299985,25093.806065279998 2022-08-02,04:13:21.000,214,9581750,-795,0,1659413601,5538.520265519997,281.5865908499982,25093.847988 2022-08-02,04:13:22.000,214,9581751,-795,0,1659413602,5538.567419689993,281.4456082500037,25093.917859200003 2022-08-02,04:13:23.000,214,9581791,-795,0,1659413603,5538.580892309998,280.4516809199995,25093.868949360003 2022-08-02,04:13:24.000,214,9581686,-795,0,1659413604,5538.574155999995,280.52217222000036,25093.88292360001 2022-08-02,04:13:25.000,214,9581793,-795,0,1659413605,5538.567419689993,280.43758266000077,25093.792091040006 2022-08-02,04:13:26.000,214,9581801,-795,0,1659413606,5538.594364929995,278.2453032300036,25093.88292360001 2022-08-02,04:13:27.000,214,9581761,5,0,1659413607,5538.587628619993,277.81530629999907,25093.88292360001 2022-08-02,04:13:28.000,214,9581731,-795,0,1659413608,5538.587628619993,278.81628276000265,25093.910872080007 2022-08-02,04:13:29.000,214,9581693,-795,0,1659413609,5538.614573859995,279.16169013000035,25093.938820560004 2022-08-02,04:13:30.000,214,9581777,605,0,1659413610,5538.621310169998,280.3318457100031,25093.973756159998 2022-08-02,04:13:31.000,214,9581730,-795,0,1659413611,5538.540474449997,281.1565939200009,25093.813052400008 2022-08-02,04:13:32.000,214,9581749,-434,0,1659413612,5538.634782789995,280.1697157200033,25093.94580768 2022-08-02,04:13:33.000,214,9581785,845,0,1659413613,5538.634782789995,280.31069831999775,25093.966769040002 2022-08-02,04:13:34.000,214,9581756,-795,0,1659413614,5538.661728029998,283.44051204000425,25093.966769040002 2022-08-02,04:13:35.000,214,9581797,-795,0,1659413615,5538.5270018299925,284.08198287000414,25093.99471752 2022-08-02,04:13:36.000,214,9581722,-795,0,1659413616,5538.702145889998,282.73559904000285,25093.903884959997 2022-08-02,04:13:37.000,214,9581728,-795,0,1659413617,5538.715618509996,281.3821660800022,25093.938820560004 2022-08-02,04:13:38.000,214,9581787,-795,0,1659413618,5538.735827439996,279.39431142000103,25093.987730400004 2022-08-02,04:13:39.000,214,9581720,-795,0,1659413619,5538.762772679998,279.9088979099979,25094.022665999997 2022-08-02,04:13:40.000,214,9581747,-795,0,1659413620,5538.796454229996,279.04890405000333,25094.057601600005 2022-08-02,04:13:41.000,214,9581781,-155,0,1659413621,5538.809926849994,280.5292213499997,25094.029653120007 2022-08-02,04:13:42.000,214,9581763,-795,0,1659413622,5538.796454229996,282.2844547200002,25094.05061448001 2022-08-02,04:13:43.000,214,9581758,485,0,1659413623,5538.8031905399985,281.4526573800031,25094.106511440004 2022-08-02,04:13:44.000,214,9581772,-755,0,1659413624,5538.823399469999,279.3167709900008,25094.078562960007 2022-08-02,04:13:45.000,214,9581780,605,0,1659413625,5538.830135779994,277.9703871599995,25094.0925372 2022-08-02,04:13:46.000,214,9581747,-475,0,1659413626,5538.8031905399985,278.56956321000325,25094.04362736 2022-08-02,04:13:47.000,214,9581792,965,0,1659413627,5538.863817329999,281.73462257999927,25094.190356879997 2022-08-02,04:13:48.000,214,9581769,-795,0,1659413628,5538.877289949996,285.2168928000028,25094.225292480005 2022-08-02,04:13:49.000,214,9581727,1045,0,1659413629,5538.890762569994,280.4516809199995,25094.21830536001 2022-08-02,04:13:50.000,214,9581818,-795,0,1659413630,5538.877289949996,281.9742929999993,25094.176382640006 2022-08-02,04:13:51.000,214,9581723,-795,0,1659413631,5538.890762569994,282.46068296999874,25094.176382640006 2022-08-02,04:13:52.000,214,9581773,-795,0,1659413632,5538.904235189999,282.54527252999833,25094.169395519995 2022-08-02,04:13:53.000,214,9581774,-795,0,1659413633,5538.9177078099965,278.06202584999846,25094.239266719997 2022-08-02,04:13:54.000,214,9581753,-795,0,1659413634,5538.964861979999,278.99956014000054,25094.2322796 2022-08-02,04:13:55.000,214,9581696,-795,0,1659413635,5538.998543529997,278.2171067099989,25094.274202320004 2022-08-02,04:13:56.000,214,9581738,965,0,1659413636,5538.985070909999,276.13056422999944,25094.274202320004 2022-08-02,04:13:57.000,214,9581736,-274,0,1659413637,5539.025488769999,277.4769480600007,25094.246253840007 2022-08-02,04:13:58.000,214,9581726,-795,0,1659413638,5539.012016149994,277.5615376200003,25094.246253840007 2022-08-02,04:13:59.000,214,9581743,-315,0,1659413639,5539.0322250799945,277.7730115200029,25094.239266719997 2022-08-02,04:14:00.000,214,9581762,-515,0,1659413640,5539.045697699992,276.9835089600019,25094.225292480005 2022-08-02,04:14:01.000,214,9581727,485,0,1659413641,5539.059170319997,277.0187546099987,25094.253240960003 2022-08-02,04:14:02.000,214,9581731,605,0,1659413642,5539.0322250799945,278.70349667999835,25094.225292480005 2022-08-02,04:14:03.000,214,9581702,-795,0,1659413643,5539.1265334199925,278.9925110100012,25094.302150800002 2022-08-02,04:14:04.000,214,9581713,-795,0,1659413644,5539.173687589995,280.515123090001,25094.337086399995 2022-08-02,04:14:05.000,214,9581831,845,0,1659413645,5539.1602149699975,279.70447314000194,25094.337086399995 2022-08-02,04:14:06.000,214,9581790,404,0,1659413646,5539.1602149699975,279.9582418200007,25094.309137919998 2022-08-02,04:14:07.000,214,9581771,-795,0,1659413647,5539.153478659995,279.7890627000015,25094.28118944 2022-08-02,04:14:08.000,214,9581734,-795,0,1659413648,5539.140006039997,278.9854618800018,25094.344073520006 2022-08-02,04:14:09.000,214,9581774,-795,0,1659413649,5539.180423899998,277.80120804000035,25094.337086399995 2022-08-02,04:14:10.000,214,9581708,325,0,1659413650,5539.187160209993,277.7448149999982,25094.37900912 2022-08-02,04:14:11.000,214,9581725,205,0,1659413651,5539.254523309995,278.17481193000276,25094.392983360005 2022-08-02,04:14:12.000,214,9581811,-795,0,1659413652,5539.247786999993,277.5333411000029,25094.37900912 2022-08-02,04:14:13.000,214,9581778,-795,0,1659413653,5539.2747322399955,277.4487515400033,25094.42791896 2022-08-02,04:14:14.000,214,9581820,685,0,1659413654,5539.2747322399955,277.4417024100039,25094.42791896 2022-08-02,04:14:15.000,214,9581771,-155,0,1659413655,5539.294941169996,277.0540002600028,25094.420931840003 2022-08-02,04:14:16.000,214,9581759,45,0,1659413656,5539.294941169996,277.0680985200015,25094.316125040008 2022-08-02,04:14:17.000,214,9581807,-795,0,1659413657,5539.335359029996,276.9835089600019,25094.42791896 2022-08-02,04:14:18.000,214,9581738,-795,0,1659413658,5539.470085229994,276.9905580900013,25094.406957599997 2022-08-02,04:14:19.000,214,9581742,485,0,1659413659,5539.470085229994,276.2644977000018,25094.511764400006 2022-08-02,04:14:20.000,214,9581757,-795,0,1659413660,5539.483557849999,268.2637351500016,25094.49779016 2022-08-02,04:14:21.000,214,9581761,245,0,1659413661,5539.5172393999965,275.29171776000294,25094.51875152 2022-08-02,04:14:22.000,214,9581814,-795,0,1659413662,5539.503766779999,274.29074129999935,25094.574648479997 2022-08-02,04:14:23.000,214,9581769,445,0,1659413663,5539.557657259997,286.2108201299998,25094.5467 2022-08-02,04:14:24.000,214,9581730,-795,0,1659413664,5539.591338809994,288.9317843099998,25094.55368712001 2022-08-02,04:14:25.000,214,9581742,-195,0,1659413665,5539.604811429999,286.6619644500024,25094.56766136 2022-08-02,04:14:26.000,214,9581696,-354,0,1659413666,5539.685647149992,288.44539434000035,25094.630545440006 2022-08-02,04:14:27.000,214,9581726,525,0,1659413667,5539.678910839997,286.3095079499981,25094.672468159995 2022-08-02,04:14:28.000,214,9581739,-795,0,1659413668,5539.732801319995,276.45482420999906,25094.651506800008 2022-08-02,04:14:29.000,214,9581770,-114,0,1659413669,5539.726065009992,277.7095693500014,25094.679455280006 2022-08-02,04:14:30.000,214,9581806,525,0,1659413670,5539.739537629997,277.49104631999944,25094.630545440006 2022-08-02,04:14:31.000,214,9581755,805,0,1659413671,5539.739537629997,275.6653216499981,25094.630545440006 2022-08-02,04:14:32.000,214,9581740,924,0,1659413672,5539.753010249995,275.7287638199996,25094.700416640007 2022-08-02,04:14:33.000,214,9581778,-795,0,1659413673,5539.7799554899975,276.27154683000117,25094.700416640007 2022-08-02,04:14:34.000,214,9581781,765,0,1659413674,5539.800164419998,275.4115529699993,25094.728365120005 2022-08-02,04:14:35.000,214,9581737,-155,0,1659413675,5539.827109659993,280.09922442000243,25094.728365120005 2022-08-02,04:14:36.000,214,9581794,-795,0,1659413676,5539.753010249995,277.00465635,25094.59560984 2022-08-02,04:14:37.000,214,9581763,-795,0,1659413677,5539.827109659993,275.8767955500007,25094.707403760003 2022-08-02,04:14:38.000,214,9581728,-235,0,1659413678,5539.820373349998,276.8072807100034,25094.76330072 2022-08-02,04:14:39.000,214,9581737,-795,0,1659413679,5539.854054899995,275.7569603400043,25094.798236320006 2022-08-02,04:14:40.000,214,9581761,-795,0,1659413680,5539.847318589993,275.76400947000366,25094.812210559998 2022-08-02,04:14:41.000,214,9581725,885,0,1659413681,5539.921417999998,275.4961425299989,25094.847146160006 2022-08-02,04:14:42.000,214,9581762,-795,0,1659413682,5539.982044789998,274.9674577800033,25094.840159039995 2022-08-02,04:14:43.000,214,9581743,-235,0,1659413683,5539.995517409996,275.24237385000015,25094.917017360007 2022-08-02,04:14:44.000,214,9581720,525,0,1659413684,5540.015726339996,274.86876995999773,25094.917017360007 2022-08-02,04:14:45.000,214,9581723,725,0,1659413685,5540.035935269996,273.494189609999,25094.95195296 2022-08-02,04:14:46.000,214,9581742,-795,0,1659413686,5540.062880509999,275.34106166999845,25094.88906888001 2022-08-02,04:14:47.000,214,9581721,845,0,1659413687,5540.056144199996,276.5253155099999,25094.88906888001 2022-08-02,04:14:48.000,214,9581673,-795,0,1659413688,5540.110034679994,275.98253249999834,25094.88208176 2022-08-02,04:14:49.000,214,9581806,-795,0,1659413689,5540.123507299999,275.4115529699993,25094.910030239997 2022-08-02,04:14:50.000,214,9581768,-795,0,1659413690,5540.184134089999,283.5321507300032,25094.965927200006 2022-08-02,04:14:51.000,214,9581781,-315,0,1659413691,5540.163925159999,283.08100641000055,25094.986888560008 2022-08-02,04:14:52.000,214,9581769,-795,0,1659413692,5540.211079329994,276.3631855200001,25094.979901439998 2022-08-02,04:14:53.000,214,9581746,-795,0,1659413693,5540.204343019999,275.29171776000294,25095.007849919995 2022-08-02,04:14:54.000,214,9581768,685,0,1659413694,5540.177397779997,282.333798630003,25095.0008628 2022-08-02,04:14:55.000,214,9581699,445,0,1659413695,5540.190870399994,276.5958068100008,25094.972914320002 2022-08-02,04:14:56.000,214,9581717,485,0,1659413696,5540.197606709997,281.63593476000096,25094.993875680004 2022-08-02,04:14:57.000,214,9581753,-795,0,1659413697,5540.251497189995,280.8393830700006,25094.993875680004 2022-08-02,04:14:58.000,214,9581750,1285,0,1659413698,5540.298651359997,282.1434721199985,25095.063746880005 2022-08-02,04:14:59.000,214,9581725,165,0,1659413699,5540.291915049995,282.53822339999897,25095.042785520003 2022-08-02,04:15:00.000,214,9581714,-795,0,1659413700,5540.339069219997,280.09217529000307,25095.077721119997 2022-08-02,04:15:01.000,214,9581783,-795,0,1659413701,5540.312123979995,281.31167478000134,25095.04977264 2022-08-02,04:15:02.000,214,9581725,-795,0,1659413702,5540.264969809992,281.3680678200035,25095.077721119997 2022-08-02,04:15:03.000,214,9581754,-795,0,1659413703,5540.298651359997,280.83233394000126,25095.042785520003 2022-08-02,04:15:04.000,214,9581838,-795,0,1659413704,5540.2312882599945,280.09922442000243,25094.972914320002 2022-08-02,04:15:05.000,214,9581717,1325,0,1659413705,5540.312123979995,281.6993769300025,25095.04977264 2022-08-02,04:15:06.000,214,9581734,-795,0,1659413706,5540.366014459993,282.19281603000127,25095.091695360003 2022-08-02,04:15:07.000,214,9581677,-795,0,1659413707,5540.352541839995,284.3498498100016,25095.126630959996 2022-08-02,04:15:08.000,214,9581736,-795,0,1659413708,5540.291915049995,282.08002995000425,25095.042785520003 2022-08-02,04:15:09.000,214,9581781,-795,0,1659413709,5540.366014459993,280.9944639300011,25095.161566560004 2022-08-02,04:15:10.000,214,9581754,85,0,1659413710,5540.339069219997,283.9903441799979,25095.11964384 2022-08-02,04:15:11.000,214,9581735,-795,0,1659413711,5540.352541839995,284.3991937200044,25095.04977264 2022-08-02,04:15:12.000,214,9581797,445,0,1659413712,5540.352541839995,286.03459188000124,25095.11964384 2022-08-02,04:15:13.000,214,9581775,-795,0,1659413713,5540.392959699995,283.29248031000316,25095.133618080006 2022-08-02,04:15:14.000,214,9581730,-795,0,1659413714,5540.446850179993,281.35396956000477,25095.203489280007 2022-08-02,04:15:15.000,214,9581689,805,0,1659413715,5540.460322799998,281.81921213999885,25095.161566560004 2022-08-02,04:15:16.000,214,9581752,-795,0,1659413716,5540.487268039993,281.96724386999995,25095.196502159997 2022-08-02,04:15:17.000,214,9581722,-795,0,1659413717,5540.534422209996,282.93297467999946,25095.182527920006 2022-08-02,04:15:18.000,214,9581735,-795,0,1659413718,5540.520949589998,278.7810371099986,25095.154579440008 2022-08-02,04:15:19.000,214,9581744,325,0,1659413719,5540.561367449998,279.88070139000047,25095.175540799995 2022-08-02,04:15:20.000,214,9581753,-795,0,1659413720,5540.554631139996,282.88363077000395,25095.140605200002 2022-08-02,04:15:21.000,214,9581746,-795,0,1659413721,5540.635466859996,280.21201049999945,25095.196502159997 2022-08-02,04:15:22.000,214,9581726,-795,0,1659413722,5540.595048999996,280.0075857300035,25095.21746352 2022-08-02,04:15:23.000,214,9581731,-795,0,1659413723,5540.689357339994,280.4657791799982,25095.27336048001 2022-08-02,04:15:24.000,214,9581732,685,0,1659413724,5540.682621029999,281.37511695000285,25095.28733472 2022-08-02,04:15:25.000,214,9581817,-795,0,1659413725,5540.662412099999,282.5593707900043,25095.252399120007 2022-08-02,04:15:26.000,214,9581774,765,0,1659413726,5540.608521619994,282.777893819999,25095.21746352 2022-08-02,04:15:27.000,214,9581778,-795,0,1659413727,5540.568103759993,281.6147873700029,25095.154579440008 2022-08-02,04:15:28.000,214,9581780,-795,0,1659413728,5540.608521619994,281.60068911000417,25095.133618080006 2022-08-02,04:15:29.000,214,9581746,-795,0,1659413729,5540.662412099999,283.123301190004,25095.175540799995 2022-08-02,04:15:30.000,214,9581768,-795,0,1659413730,5540.783665679999,282.53822339999897,25095.252399120007 2022-08-02,04:15:31.000,214,9581739,404,0,1659413731,5540.797138299997,282.3478968900017,25095.28733472 2022-08-02,04:15:32.000,214,9581764,-795,0,1659413732,5540.803874609999,280.29660005999904,25095.26637336 2022-08-02,04:15:33.000,214,9581799,-795,0,1659413733,5540.810610919994,277.14563895000174,25095.308296080002 2022-08-02,04:15:34.000,214,9581752,-795,0,1659413734,5540.776929369997,282.08002995000425,25095.315283199998 2022-08-02,04:15:35.000,214,9581709,885,0,1659413735,5540.803874609999,281.94609648000187,25095.27336048001 2022-08-02,04:15:36.000,214,9581788,-795,0,1659413736,5540.803874609999,280.85348132999934,25095.308296080002 2022-08-02,04:15:37.000,214,9581713,485,0,1659413737,5540.7365115099965,279.5282448900034,25095.371180160007 2022-08-02,04:15:38.000,214,9581748,-795,0,1659413738,5540.810610919994,279.96529095000005,25095.329257440004 2022-08-02,04:15:39.000,214,9581726,-795,0,1659413739,5540.904919259992,279.49299923999934,25095.40611576 2022-08-02,04:15:40.000,214,9581752,-795,0,1659413740,5540.925128189992,281.5160995500046,25095.39214152001 2022-08-02,04:15:41.000,214,9581750,-795,0,1659413741,5540.938600809997,281.6500330199997,25095.448038480004 2022-08-02,04:15:42.000,214,9581754,-795,0,1659413742,5540.958809739997,277.9703871599995,25095.3851544 2022-08-02,04:15:43.000,214,9581704,404,0,1659413743,5540.972282359995,277.46989893000136,25095.413102879997 2022-08-02,04:15:44.000,214,9581710,445,0,1659413744,5540.972282359995,277.46989893000136,25095.378167280003 2022-08-02,04:15:45.000,214,9581747,-114,0,1659413745,5540.9992275999975,280.3177474500044,25095.44105136001 2022-08-02,04:15:46.000,214,9581735,-795,0,1659413746,5541.019436529998,282.01658778000274,25095.468999840006 2022-08-02,04:15:47.000,214,9581718,605,0,1659413747,5541.039645459998,282.44658471,25095.427077120003 2022-08-02,04:15:48.000,214,9581728,805,0,1659413748,5541.046381769993,280.7406952500023,25095.50393544 2022-08-02,04:15:49.000,214,9581749,-795,0,1659413749,5541.026172839993,281.4033134700003,25095.468999840006 2022-08-02,04:15:50.000,214,9581811,-715,0,1659413750,5540.992491289995,280.3036491899984,25095.517909680006 2022-08-02,04:15:51.000,214,9581706,-795,0,1659413751,5541.012700219995,280.9380708899989,25095.496948320004 2022-08-02,04:15:52.000,214,9581683,-795,0,1659413752,5541.032909149995,279.91594704000454,25095.538871040008 2022-08-02,04:15:53.000,214,9581763,-795,0,1659413753,5541.032909149995,281.5865908499982,25095.50393544 2022-08-02,04:15:54.000,214,9581709,-795,0,1659413754,5541.100272249998,280.17676485000266,25095.538871040008 2022-08-02,04:15:55.000,214,9581716,-795,0,1659413755,5541.113744869996,279.9582418200007,25095.650664959998 2022-08-02,04:15:56.000,214,9581759,-715,0,1659413756,5541.127217489993,280.8041374200038,25095.57380664 2022-08-02,04:15:57.000,214,9581794,-795,0,1659413757,5541.080063319998,274.68549257999985,25095.489961200008 2022-08-02,04:15:58.000,214,9581750,5,0,1659413758,5541.154162729996,279.6480800999998,25095.60175512 2022-08-02,04:15:59.000,214,9581665,-795,0,1659413759,5541.201316899998,281.4033134700003,25095.580793759997 2022-08-02,04:16:00.000,214,9581773,725,0,1659413760,5541.201316899998,278.50612104000174,25095.55284528 2022-08-02,04:16:01.000,214,9581750,-795,0,1659413761,5541.255207379996,279.34496750999824,25095.60175512 2022-08-02,04:16:02.000,214,9581689,-795,0,1659413762,5541.329306789994,278.76693884999986,25095.664639200004 2022-08-02,04:16:03.000,214,9581736,565,0,1659413763,5541.329306789994,277.92809238000336,25095.643677840002 2022-08-02,04:16:04.000,214,9581756,605,0,1659413764,5541.383197269999,282.333798630003,25095.67162632 2022-08-02,04:16:05.000,214,9581799,-795,0,1659413765,5541.383197269999,280.86757958999806,25095.699574799997 2022-08-02,04:16:06.000,214,9581729,-795,0,1659413766,5541.410142509994,282.41133906000323,25095.685600560006 2022-08-02,04:16:07.000,214,9581738,-795,0,1659413767,5541.389933579994,282.7426481700022,25095.62271648 2022-08-02,04:16:08.000,214,9581726,-795,0,1659413768,5541.349515719994,281.8403595300042,25095.60175512 2022-08-02,04:16:09.000,214,9581748,-795,0,1659413769,5541.430351439994,280.7759408999991,25095.69258768 2022-08-02,04:16:10.000,214,9581721,445,0,1659413770,5541.443824059999,281.78396649000206,25095.69258768 2022-08-02,04:16:11.000,214,9581736,-795,0,1659413771,5541.4505603699945,282.9470729399982,25095.713549040003 2022-08-02,04:16:12.000,214,9581808,-555,0,1659413772,5541.464032989992,280.52217222000036,25095.74149752 2022-08-02,04:16:13.000,214,9581817,725,0,1659413773,5541.457296679997,276.673347240001,25095.748484639997 2022-08-02,04:16:14.000,214,9581795,-795,0,1659413774,5541.4505603699945,276.8072807100034,25095.713549040003 2022-08-02,04:16:15.000,214,9581709,-595,0,1659413775,5541.477505609997,276.35613639000076,25095.699574799997 2022-08-02,04:16:16.000,214,9581707,-795,0,1659413776,5541.504450849992,286.0768866600047,25095.699574799997 2022-08-02,04:16:17.000,214,9581772,-195,0,1659413777,5541.558341329997,284.9560749900047,25095.748484639997 2022-08-02,04:16:18.000,214,9581696,-795,0,1659413778,5541.605495499993,284.1242776500003,25095.762458880003 2022-08-02,04:16:19.000,214,9581744,805,0,1659413779,5541.625704429993,282.99641685000097,25095.77643312001 2022-08-02,04:16:20.000,214,9581824,-515,0,1659413780,5541.672858599995,285.24508932000026,25095.825342960008 2022-08-02,04:16:21.000,214,9581806,765,0,1659413781,5541.699803839998,284.4344393700012,25095.804381600006 2022-08-02,04:16:22.000,214,9581806,-434,0,1659413782,5541.686331219993,283.898705489999,25095.77643312001 2022-08-02,04:16:23.000,214,9581740,-795,0,1659413783,5541.726749079993,283.7295263699998,25095.762458880003 2022-08-02,04:16:24.000,214,9581738,805,0,1659413784,5541.720012769998,283.1514977100014,25095.783420240004 2022-08-02,04:16:25.000,214,9581786,-195,0,1659413785,5541.773903249996,281.5160995500046,25095.804381600006 2022-08-02,04:16:26.000,214,9581672,725,0,1659413786,5541.8075847999935,282.79904121000436,25095.783420240004 2022-08-02,04:16:27.000,214,9581721,-795,0,1659413787,5541.8075847999935,279.35906577000424,25095.832330080004 2022-08-02,04:16:28.000,214,9581758,-795,0,1659413788,5541.800848489998,273.94533393000165,25095.867265679997 2022-08-02,04:16:29.000,214,9581818,-795,0,1659413789,5541.8075847999935,265.1127740400043,25095.79040736 2022-08-02,04:16:30.000,214,9581787,885,0,1659413790,5541.794112179996,265.6062131400031,25095.79040736 2022-08-02,04:16:31.000,214,9581778,45,0,1659413791,5541.800848489998,265.64850791999925,25095.818355839998 2022-08-02,04:16:32.000,214,9581734,525,0,1659413792,5541.780639559998,265.6414587899999,25095.769446 2022-08-02,04:16:33.000,214,9581752,-795,0,1659413793,5541.814321109996,277.2866215500035,25095.818355839998 2022-08-02,04:16:34.000,214,9581765,-795,0,1659413794,5541.874947899996,276.2010555300003,25095.818355839998 2022-08-02,04:16:35.000,214,9581758,-795,0,1659413795,5541.881684209999,277.7236676100001,25095.88822704 2022-08-02,04:16:36.000,214,9581728,-795,0,1659413796,5541.881684209999,268.1509490700046,25095.881239920003 2022-08-02,04:16:37.000,214,9581739,-795,0,1659413797,5541.881684209999,267.6222643200017,25095.853291440006 2022-08-02,04:16:38.000,214,9581760,1045,0,1659413798,5541.780639559998,267.09357956999884,25095.811368720002 2022-08-02,04:16:39.000,214,9581728,-795,0,1659413799,5541.834530039996,269.56782419999945,25095.769446 2022-08-02,04:16:40.000,214,9581684,-795,0,1659413800,5541.969256239994,274.7630330100001,25095.881239920003 2022-08-02,04:16:41.000,214,9581714,-795,0,1659413801,5541.962519929999,276.3843329099982,25095.9091884 2022-08-02,04:16:42.000,214,9581689,-795,0,1659413802,5541.962519929999,276.4266276900016,25095.902201280005 2022-08-02,04:16:43.000,214,9581747,924,0,1659413803,5541.996201479997,266.61423872999876,25095.916175519997 2022-08-02,04:16:44.000,214,9581723,404,0,1659413804,5541.975992549997,267.34029911999824,25095.93713688 2022-08-02,04:16:45.000,214,9581765,-795,0,1659413805,5542.016410409997,267.5729204099989,25095.874252800008 2022-08-02,04:16:46.000,214,9581767,-795,0,1659413806,5542.043355649999,267.56587127999956,25095.88822704 2022-08-02,04:16:47.000,214,9581782,285,0,1659413807,5542.023146719999,267.5870186700049,25095.846304319995 2022-08-02,04:16:48.000,214,9581747,765,0,1659413808,5542.077037199997,266.89620393000223,25095.783420240004 2022-08-02,04:16:49.000,214,9581704,-795,0,1659413809,5542.083773509992,267.4460360700032,25095.8393172 2022-08-02,04:16:50.000,214,9581741,-795,0,1659413810,5542.144400299992,269.01094292999915,25095.86027856 2022-08-02,04:16:51.000,214,9581721,525,0,1659413811,5542.110718749995,265.3101496800009,25095.846304319995 2022-08-02,04:16:52.000,214,9581704,-195,0,1659413812,5542.097246129997,266.5226000399998,25095.79040736 2022-08-02,04:16:53.000,214,9581729,1165,0,1659413813,5542.117455059997,268.0170156000022,25095.8393172 2022-08-02,04:16:54.000,214,9581708,-354,0,1659413814,5542.097246129997,267.5447238900015,25095.783420240004 2022-08-02,04:16:55.000,214,9581751,485,0,1659413815,5542.157872919997,267.8196399599983,25095.86027856 2022-08-02,04:16:56.000,214,9581808,-235,0,1659413816,5542.171345539995,267.93947517000197,25095.89521416001 2022-08-02,04:16:57.000,214,9581799,-795,0,1659413817,5542.1982907799975,267.0794813100001,25095.923162640007 2022-08-02,04:16:58.000,214,9581776,1365,0,1659413818,5542.252181259995,268.5245529599997,25096.020982320006 2022-08-02,04:16:59.000,214,9581754,-795,0,1659413819,5542.238708639998,267.69980475000193,25095.951111120004 2022-08-02,04:17:00.000,214,9581778,-795,0,1659413820,5542.238708639998,272.54960619000485,25096.013995199995 2022-08-02,04:17:01.000,214,9581783,445,0,1659413821,5542.218499709998,267.9817699499981,25096.02796944 2022-08-02,04:17:02.000,214,9581716,-315,0,1659413822,5542.191554469995,276.7790841899987,25095.95809824 2022-08-02,04:17:03.000,214,9581767,-795,0,1659413823,5542.218499709998,272.6130483599991,25096.00700808 2022-08-02,04:17:04.000,214,9581759,-795,0,1659413824,5542.191554469995,273.8536952400027,25095.972072480006 2022-08-02,04:17:05.000,214,9581789,-795,0,1659413825,5542.205027089993,273.96648131999973,25096.013995199995 2022-08-02,04:17:06.000,214,9581759,565,0,1659413826,5542.231972329995,275.8345007700045,25096.020982320006 2022-08-02,04:17:07.000,214,9581733,-795,0,1659413827,5542.245444949993,272.10551100000157,25096.083866399997 2022-08-02,04:17:08.000,214,9581728,-795,0,1659413828,5542.299335429998,269.870936790001,25096.048930800003 2022-08-02,04:17:09.000,214,9581772,485,0,1659413829,5542.245444949993,270.1035580800017,25096.020982320006 2022-08-02,04:17:10.000,214,9581763,-795,0,1659413830,5542.339753289998,269.4409398600037,25096.020982320006 2022-08-02,04:17:11.000,214,9581745,-795,0,1659413831,5542.359962219998,266.5578456900039,25095.986046719998 2022-08-02,04:17:12.000,214,9581765,-795,0,1659413832,5542.380171149998,272.0491179599994,25096.013995199995 2022-08-02,04:17:13.000,214,9581758,205,0,1659413833,5542.400380079998,268.23553863000416,25096.048930800003 2022-08-02,04:17:14.000,214,9581781,-795,0,1659413834,5542.467743179994,267.9535734300007,25096.041943680008 2022-08-02,04:17:15.000,214,9581731,165,0,1659413835,5542.4610068699985,269.5466768100014,25096.10482776 2022-08-02,04:17:16.000,214,9581797,-354,0,1659413836,5542.494688419996,266.62833699000475,25096.020982320006 2022-08-02,04:17:17.000,214,9581705,-795,0,1659413837,5542.481215799999,270.0965089500023,25096.07687928 2022-08-02,04:17:18.000,214,9581801,485,0,1659413838,5542.386907459993,268.4117668800027,25095.972072480006 2022-08-02,04:17:19.000,214,9581775,-795,0,1659413839,5542.400380079998,271.73190710999916,25096.05591792 2022-08-02,04:17:20.000,214,9581771,-795,0,1659413840,5542.366698529993,269.17307291999896,25096.06290504001 2022-08-02,04:17:21.000,214,9581724,565,0,1659413841,5542.339753289998,268.8558620699987,25096.090853520007 2022-08-02,04:17:22.000,214,9581697,-795,0,1659413842,5542.299335429998,272.3592796800003,25096.069892160005 2022-08-02,04:17:23.000,214,9581772,-635,0,1659413843,5542.339753289998,272.1196092600003,25096.10482776 2022-08-02,04:17:24.000,214,9581758,-795,0,1659413844,5542.279126499998,272.04206883000006,25096.139763360006 2022-08-02,04:17:25.000,214,9581755,-795,0,1659413845,5542.279126499998,273.6563195999988,25096.11181488001 2022-08-02,04:17:26.000,214,9581772,-795,0,1659413846,5542.211763399995,271.8869879699996,25096.083866399997 2022-08-02,04:17:27.000,214,9581786,-795,0,1659413847,5542.205027089993,274.3259869500034,25096.048930800003 2022-08-02,04:17:28.000,214,9581697,965,0,1659413848,5542.211763399995,269.3633994300035,25096.06290504001 2022-08-02,04:17:29.000,214,9581747,445,0,1659413849,5542.238708639998,273.8889408899995,25096.041943680008 2022-08-02,04:17:30.000,214,9581789,-795,0,1659413850,5542.279126499998,272.93025920999935,25096.083866399997 2022-08-02,04:17:31.000,214,9581716,-795,0,1659413851,5542.319544359998,275.9049920699981,25096.05591792 2022-08-02,04:17:32.000,214,9581759,-795,0,1659413852,5542.319544359998,275.42565122999804,25096.139763360006 2022-08-02,04:17:33.000,214,9581814,-795,0,1659413853,5542.3128080499955,275.0520473400029,25096.069892160005 2022-08-02,04:17:34.000,214,9581807,-795,0,1659413854,5542.3128080499955,271.38649974000145,25096.069892160005 2022-08-02,04:17:35.000,214,9581752,-795,0,1659413855,5542.326280669993,274.29074129999935,25096.020982320006 2022-08-02,04:17:36.000,214,9581738,-635,0,1659413856,5542.339753289998,274.0581200099987,25096.048930800003 2022-08-02,04:17:37.000,214,9581718,-795,0,1659413857,5542.333016979996,274.8899173500031,25096.07687928 2022-08-02,04:17:38.000,214,9581770,404,0,1659413858,5542.339753289998,270.15290199000447,25096.00700808 2022-08-02,04:17:39.000,214,9581761,-795,0,1659413859,5542.299335429998,275.8908938099994,25096.013995199995 2022-08-02,04:17:40.000,214,9581771,685,0,1659413860,5542.238708639998,278.5625140800039,25095.930149760003 2022-08-02,04:17:41.000,214,9581782,-795,0,1659413861,5542.319544359998,270.39962154000386,25096.034956559997 2022-08-02,04:17:42.000,214,9581795,-795,0,1659413862,5542.285862809993,268.7360268600023,25096.020982320006 2022-08-02,04:17:43.000,214,9581719,-795,0,1659413863,5542.272390189995,268.48225818000356,25095.993033840008 2022-08-02,04:17:44.000,214,9581773,-795,0,1659413864,5542.231972329995,269.13782727000216,25096.013995199995 2022-08-02,04:17:45.000,214,9581778,-795,0,1659413865,5542.279126499998,266.72702481000306,25096.013995199995 2022-08-02,04:17:46.000,214,9581780,-795,0,1659413866,5542.231972329995,265.6696553100046,25096.00700808 2022-08-02,04:17:47.000,214,9581727,-555,0,1659413867,5542.225236019993,267.26980782000464,25095.986046719998 2022-08-02,04:17:48.000,214,9581715,-795,0,1659413868,5542.218499709998,268.1650473300033,25095.979059600002 2022-08-02,04:17:49.000,214,9581811,-795,0,1659413869,5542.1982907799975,268.3483247100012,25095.993033840008 2022-08-02,04:17:50.000,214,9581835,885,0,1659413870,5542.171345539995,266.61423872999876,25095.993033840008 2022-08-02,04:17:51.000,214,9581805,-795,0,1659413871,5542.1646092299925,265.89522746999864,25095.993033840008 2022-08-02,04:17:52.000,214,9581745,-795,0,1659413872,5542.117455059997,267.608166060003,25095.986046719998 2022-08-02,04:17:53.000,214,9581774,165,0,1659413873,5542.144400299992,266.2829296199998,25096.020982320006 2022-08-02,04:17:54.000,214,9581721,-795,0,1659413874,5542.157872919997,266.3111261400045,25096.000020960004 2022-08-02,04:17:55.000,214,9581667,-795,0,1659413875,5542.117455059997,266.0644065899978,25096.020982320006 2022-08-02,04:17:56.000,214,9581769,485,0,1659413876,5542.157872919997,267.93947517000197,25096.000020960004 2022-08-02,04:17:57.000,214,9581754,765,0,1659413877,5542.1646092299925,265.46523054000136,25095.972072480006 2022-08-02,04:17:58.000,214,9581772,1285,0,1659413878,5542.124191369992,264.5911384200008,25095.986046719998 2022-08-02,04:17:59.000,214,9581738,-795,0,1659413879,5542.137663989997,268.7853707699978,25095.972072480006 2022-08-02,04:18:00.000,214,9581738,845,0,1659413880,5542.103982439992,270.2022459,25095.986046719998 2022-08-02,04:18:01.000,214,9581705,-795,0,1659413881,5542.137663989997,268.4470125299995,25096.05591792 2022-08-02,04:18:02.000,214,9581766,-795,0,1659413882,5542.178081849997,271.7883001500013,25096.07687928 2022-08-02,04:18:03.000,214,9581759,-795,0,1659413883,5542.178081849997,270.9846993300016,25096.048930800003 2022-08-02,04:18:04.000,214,9581731,-795,0,1659413884,5542.151136609995,270.63224283000454,25096.083866399997 2022-08-02,04:18:05.000,214,9581815,285,0,1659413885,5542.0500919599945,270.0542141699989,25095.94412400001 2022-08-02,04:18:06.000,214,9581803,-795,0,1659413886,5542.056828269997,275.1648334199999,25095.986046719998 2022-08-02,04:18:07.000,214,9581795,605,0,1659413887,5542.043355649999,268.56684774000314,25096.00700808 2022-08-02,04:18:08.000,214,9581765,-795,0,1659413888,5542.023146719999,266.6071895999994,25096.034956559997 2022-08-02,04:18:09.000,214,9581767,404,0,1659413889,5542.016410409997,266.31817527000385,25095.986046719998 2022-08-02,04:18:10.000,214,9581755,5,0,1659413890,5542.0500919599945,268.2002929800001,25096.02796944 2022-08-02,04:18:11.000,214,9581760,-795,0,1659413891,5542.029883029994,269.09553248999873,25096.020982320006 2022-08-02,04:18:12.000,214,9581695,-795,0,1659413892,5542.002937789999,267.36849564000295,25095.951111120004 2022-08-02,04:18:13.000,214,9581766,-795,0,1659413893,5541.989465169994,266.1489961500047,25096.06290504001 2022-08-02,04:18:14.000,214,9581782,-795,0,1659413894,5541.975992549997,263.48442500999954,25096.000020960004 2022-08-02,04:18:15.000,214,9581729,-795,0,1659413895,5541.908629449994,266.72702481000306,25095.846304319995 2022-08-02,04:18:16.000,214,9581769,365,0,1659413896,5541.989465169994,264.84490709999955,25095.916175519997 2022-08-02,04:18:17.000,214,9581763,-795,0,1659413897,5541.982728859999,267.31915173000016,25095.95809824 2022-08-02,04:18:18.000,214,9581755,-795,0,1659413898,5542.0500919599945,268.67963382000016,25095.94412400001 2022-08-02,04:18:19.000,214,9581806,-795,0,1659413899,5542.063564579992,269.28585900000326,25095.930149760003 2022-08-02,04:18:20.000,214,9581758,-795,0,1659413900,5542.0500919599945,270.01191939000273,25095.930149760003 2022-08-02,04:18:21.000,214,9581735,205,0,1659413901,5542.036619339997,268.2425877600035,25095.89521416001 2022-08-02,04:18:22.000,214,9581820,845,0,1659413902,5542.0500919599945,268.1016051600018,25095.8393172 2022-08-02,04:18:23.000,214,9581729,605,0,1659413903,5542.036619339997,268.7994690300038,25095.832330080004 2022-08-02,04:18:24.000,214,9581797,-35,0,1659413904,5541.996201479997,270.53355500999896,25095.867265679997 2022-08-02,04:18:25.000,214,9581708,-795,0,1659413905,5541.928838379994,271.9504301400011,25095.74149752 2022-08-02,04:18:26.000,214,9581749,-795,0,1659413906,5541.989465169994,269.2788098700039,25095.825342960008 2022-08-02,04:18:27.000,214,9581748,-795,0,1659413907,5541.935574689996,269.2435642199998,25095.804381600006 2022-08-02,04:18:28.000,214,9581737,-795,0,1659413908,5541.915365759996,269.539627680002,25095.867265679997 2022-08-02,04:18:29.000,214,9581761,-795,0,1659413909,5541.908629449994,271.3794506100021,25095.79040736 2022-08-02,04:18:30.000,214,9581775,-795,0,1659413910,5541.874947899996,271.7037105900017,25095.699574799997 2022-08-02,04:18:31.000,214,9581794,-114,0,1659413911,5541.827793729994,271.37240148000274,25095.79040736 2022-08-02,04:18:32.000,214,9581719,525,0,1659413912,5541.827793729994,269.28585900000326,25095.699574799997 2022-08-02,04:18:33.000,214,9581788,-795,0,1659413913,5541.848002659994,272.591900970001,25095.734510400005 2022-08-02,04:18:34.000,214,9581651,-795,0,1659413914,5541.881684209999,269.3281537799994,25095.811368720002 2022-08-02,04:18:35.000,214,9581807,-595,0,1659413915,5541.922102069999,270.04011591000017,25095.762458880003 2022-08-02,04:18:36.000,214,9581713,605,0,1659413916,5541.928838379994,268.1509490700046,25095.755471760007 2022-08-02,04:18:37.000,214,9581855,-795,0,1659413917,5541.9557836199965,270.8719132500046,25095.762458880003 2022-08-02,04:18:38.000,214,9581809,445,0,1659413918,5541.922102069999,278.1184188900006,25095.69258768 2022-08-02,04:18:39.000,214,9581785,-795,0,1659413919,5541.915365759996,269.99077200000465,25095.72752328001 2022-08-02,04:18:40.000,214,9581736,645,0,1659413920,5541.908629449994,269.27176074000454,25095.650664959998 2022-08-02,04:18:41.000,214,9581773,805,0,1659413921,5541.854738969996,268.7360268600023,25095.587780880007 2022-08-02,04:18:42.000,214,9581754,-795,0,1659413922,5541.942310999999,270.33617937000236,25095.706561920008 2022-08-02,04:18:43.000,214,9581764,-195,0,1659413923,5541.908629449994,267.9535734300007,25095.664639200004 2022-08-02,04:18:44.000,214,9581764,-795,0,1659413924,5541.868211589994,269.2788098700039,25095.594768000003 2022-08-02,04:18:45.000,214,9581817,685,0,1659413925,5541.854738969996,279.7961118300009,25095.685600560006 2022-08-02,04:18:46.000,214,9581795,924,0,1659413926,5541.834530039996,278.71759494000435,25095.650664959998 2022-08-02,04:18:47.000,214,9581735,765,0,1659413927,5541.800848489998,270.8578149899986,25095.60175512 2022-08-02,04:18:48.000,214,9581705,-795,0,1659413928,5541.794112179996,269.43389073000435,25095.615729360004 2022-08-02,04:18:49.000,214,9581749,-795,0,1659413929,5541.767166939993,270.329130240003,25095.60874224001 2022-08-02,04:18:50.000,214,9581784,-795,0,1659413930,5541.787375869993,269.8497894000029,25095.685600560006 2022-08-02,04:18:51.000,214,9581695,-795,0,1659413931,5541.760430629998,271.6614158099983,25095.629703599996 2022-08-02,04:18:52.000,214,9581776,-795,0,1659413932,5541.760430629998,270.87896238000394,25095.636690720006 2022-08-02,04:18:53.000,214,9581830,1125,0,1659413933,5541.780639559998,272.50026228000206,25095.657652080008 2022-08-02,04:18:54.000,214,9581773,445,0,1659413934,5541.780639559998,272.37337793999905,25095.60874224001 2022-08-02,04:18:55.000,214,9581742,-795,0,1659413935,5541.767166939993,270.5617515300037,25095.5248968 2022-08-02,04:18:56.000,214,9581747,124,0,1659413936,5541.746958009993,271.2948610500025,25095.531883919997 2022-08-02,04:18:57.000,214,9581736,-795,0,1659413937,5541.821057419998,271.0058467199997,25095.566819520005 2022-08-02,04:18:58.000,214,9581741,-434,0,1659413938,5541.8412663499985,268.6725846900008,25095.60175512 2022-08-02,04:18:59.000,214,9581791,-114,0,1659413939,5541.901893139999,271.47108930000104,25095.580793759997 2022-08-02,04:19:00.000,214,9581730,-795,0,1659413940,5541.908629449994,270.49830936000217,25095.545858160003 2022-08-02,04:19:01.000,214,9581788,-475,0,1659413941,5541.868211589994,270.22339328999806,25095.580793759997 2022-08-02,04:19:02.000,214,9581843,-795,0,1659413942,5541.814321109996,270.4137198000026,25095.580793759997 2022-08-02,04:19:03.000,214,9581797,-795,0,1659413943,5541.800848489998,270.7591271700003,25095.517909680006 2022-08-02,04:19:04.000,214,9581771,-795,0,1659413944,5541.740221699998,269.15897466000024,25095.44105136001 2022-08-02,04:19:05.000,214,9581786,-795,0,1659413945,5541.760430629998,269.48323463999986,25095.538871040008 2022-08-02,04:19:06.000,214,9581760,-795,0,1659413946,5541.773903249996,269.1307781400028,25095.5248968 2022-08-02,04:19:07.000,214,9581714,-155,0,1659413947,5541.746958009993,268.3130790600044,25095.517909680006 2022-08-02,04:19:08.000,214,9581761,-795,0,1659413948,5541.733485389996,267.0019408799999,25095.50393544 2022-08-02,04:19:09.000,214,9581749,-795,0,1659413949,5541.733485389996,270.2163441599987,25095.462012719996 2022-08-02,04:19:10.000,214,9581780,-795,0,1659413950,5541.740221699998,268.6091425199993,25095.482974079998 2022-08-02,04:19:11.000,214,9581741,-795,0,1659413951,5541.746958009993,269.9696246099993,25095.489961200008 2022-08-02,04:19:12.000,214,9581750,-795,0,1659413952,5541.767166939993,266.818663500002,25095.44105136001 2022-08-02,04:19:13.000,214,9581764,-795,0,1659413953,5541.773903249996,266.97374436000246,25095.427077120003 2022-08-02,04:19:14.000,214,9581725,-795,0,1659413954,5541.821057419998,271.1538784500008,25095.475986960002 2022-08-02,04:19:15.000,214,9581791,885,0,1659413955,5541.834530039996,272.37337793999905,25095.489961200008 2022-08-02,04:19:16.000,214,9581738,-795,0,1659413956,5541.854738969996,270.58289892000175,25095.43406424 2022-08-02,04:19:17.000,214,9581739,-795,0,1659413957,5541.848002659994,269.5255294200033,25095.482974079998 2022-08-02,04:19:18.000,214,9581794,1125,0,1659413958,5541.881684209999,270.0048702600034,25095.413102879997 2022-08-02,04:19:19.000,214,9581728,-795,0,1659413959,5541.8412663499985,269.1448764000015,25095.39214152001 2022-08-02,04:19:20.000,214,9581717,485,0,1659413960,5541.821057419998,268.4893073100029,25095.39214152001 2022-08-02,04:19:21.000,214,9581748,-195,0,1659413961,5541.827793729994,270.92830628999945,25095.40611576 2022-08-02,04:19:22.000,214,9581794,-795,0,1659413962,5541.8412663499985,272.23944447000395,25095.50393544 2022-08-02,04:19:23.000,214,9581771,685,0,1659413963,5541.861475279999,280.4305335300014,25095.482974079998 2022-08-02,04:19:24.000,214,9581780,-795,0,1659413964,5541.854738969996,275.89794293999876,25095.462012719996 2022-08-02,04:19:25.000,214,9581747,-795,0,1659413965,5541.8412663499985,274.7277873600033,25095.462012719996 2022-08-02,04:19:26.000,214,9581817,-74,0,1659413966,5541.767166939993,273.6915652500029,25095.40611576 2022-08-02,04:19:27.000,214,9581788,-795,0,1659413967,5541.773903249996,276.3631855200001,25095.39214152001 2022-08-02,04:19:28.000,214,9581738,765,0,1659413968,5541.773903249996,267.1922673900044,25095.399128640005 2022-08-02,04:19:29.000,214,9581779,-795,0,1659413969,5541.780639559998,265.79653965000034,25095.448038480004 2022-08-02,04:19:30.000,214,9581735,-235,0,1659413970,5541.800848489998,268.72897773000295,25095.420090000007 2022-08-02,04:19:31.000,214,9581752,-795,0,1659413971,5541.794112179996,266.76227045999985,25095.427077120003 2022-08-02,04:19:32.000,214,9581740,-354,0,1659413972,5541.814321109996,268.32012819000374,25095.3851544 2022-08-02,04:19:33.000,214,9581761,-795,0,1659413973,5541.834530039996,269.48323463999986,25095.399128640005 2022-08-02,04:19:34.000,214,9581777,-795,0,1659413974,5541.800848489998,268.7712725099991,25095.322270320008 2022-08-02,04:19:35.000,214,9581745,-795,0,1659413975,5541.814321109996,267.3614465100036,25095.301308960006 2022-08-02,04:19:36.000,214,9581730,404,0,1659413976,5541.740221699998,265.2960514200022,25095.329257440004 2022-08-02,04:19:37.000,214,9581796,-795,0,1659413977,5541.6930675299955,264.2175345299984,25095.259386240003 2022-08-02,04:19:38.000,214,9581766,-795,0,1659413978,5541.767166939993,264.3232714800033,25095.343231679995 2022-08-02,04:19:39.000,214,9581693,1085,0,1659413979,5541.726749079993,266.2829296199998,25095.33624456 2022-08-02,04:19:40.000,214,9581769,-795,0,1659413980,5541.679594909998,268.5879951300012,25095.28733472 2022-08-02,04:19:41.000,214,9581802,645,0,1659413981,5541.6930675299955,264.69687536999845,25095.378167280003 2022-08-02,04:19:42.000,214,9581778,-795,0,1659413982,5541.524659779992,264.41491017000226,25095.245411999997 2022-08-02,04:19:43.000,214,9581688,-795,0,1659413983,5541.612231809995,265.14097056000173,25095.27336048001 2022-08-02,04:19:44.000,214,9581775,-795,0,1659413984,5541.544868709992,263.07557547000033,25095.23842488 2022-08-02,04:19:45.000,214,9581741,245,0,1659413985,5541.605495499993,266.8327617600007,25095.308296080002 2022-08-02,04:19:46.000,214,9581693,-795,0,1659413986,5541.659385979998,267.6011169300036,25095.33624456 2022-08-02,04:19:47.000,214,9581755,-795,0,1659413987,5541.672858599995,267.0653830500014,25095.23842488 2022-08-02,04:19:48.000,214,9581735,645,0,1659413988,5541.706540149993,267.7491486600047,25095.27336048001 2022-08-02,04:19:49.000,214,9581816,-795,0,1659413989,5541.699803839998,269.27176074000454,25095.28733472 2022-08-02,04:19:50.000,214,9581787,325,0,1659413990,5541.672858599995,269.0038937999998,25095.23842488 2022-08-02,04:19:51.000,214,9581793,-395,0,1659413991,5541.666122289993,266.8539091499988,25095.259386240003 2022-08-02,04:19:52.000,214,9581755,645,0,1659413992,5541.632440739995,271.02699410999776,25095.182527920006 2022-08-02,04:19:53.000,214,9581793,-795,0,1659413993,5541.686331219993,266.5719439500026,25095.245411999997 2022-08-02,04:19:54.000,214,9581803,-795,0,1659413994,5541.726749079993,268.97569728000235,25095.252399120007 2022-08-02,04:19:55.000,214,9581720,-795,0,1659413995,5541.720012769998,270.3009337199983,25095.294321839996 2022-08-02,04:19:56.000,214,9581798,-795,0,1659413996,5541.7132764599955,270.1951967700006,25095.294321839996 2022-08-02,04:19:57.000,214,9581710,845,0,1659413997,5541.632440739995,272.1971496900005,25095.210476400003 2022-08-02,04:19:58.000,214,9581748,965,0,1659413998,5541.645913359993,270.9353554199988,25095.196502159997 2022-08-02,04:19:59.000,214,9581768,-795,0,1659413999,5541.5987591899975,273.04304529000365,25095.21746352 2022-08-02,04:20:00.000,214,9581755,765,0,1659414000,5541.571813949995,265.1973636000039,25095.210476400003 2022-08-02,04:20:01.000,214,9581713,-795,0,1659414001,5541.531396089995,263.63245674000063,25095.133618080006 2022-08-02,04:20:02.000,214,9581703,5,0,1659414002,5541.511187159995,264.79556319000403,25095.210476400003 2022-08-02,04:20:03.000,214,9581685,-795,0,1659414003,5541.517923469997,266.1842418000015,25095.175540799995 2022-08-02,04:20:04.000,214,9581718,-795,0,1659414004,5541.470769299995,267.31915173000016,25095.161566560004 2022-08-02,04:20:05.000,214,9581709,-795,0,1659414005,5541.416878819997,267.6927556200026,25095.161566560004 2022-08-02,04:20:06.000,214,9581771,-795,0,1659414006,5541.389933579994,267.7350503999987,25095.140605200002 2022-08-02,04:20:07.000,214,9581708,-795,0,1659414007,5541.275416309996,268.61619164999865,25095.0008628 2022-08-02,04:20:08.000,214,9581777,-795,0,1659414008,5541.396669889997,266.36751917999936,25095.112656720004 2022-08-02,04:20:09.000,214,9581820,365,0,1659414009,5541.396669889997,267.7702960500028,25095.10566960001 2022-08-02,04:20:10.000,214,9581734,-795,0,1659414010,5541.443824059999,270.43486719000066,25095.126630959996 2022-08-02,04:20:11.000,214,9581737,485,0,1659414011,5541.4505603699945,269.7088068000012,25095.140605200002 2022-08-02,04:20:12.000,214,9581710,45,0,1659414012,5541.443824059999,279.027756659998,25095.112656720004 2022-08-02,04:20:13.000,214,9581815,-795,0,1659414013,5541.4505603699945,274.0581200099987,25095.147592319998 2022-08-02,04:20:14.000,214,9581760,-795,0,1659414014,5541.423615129999,272.3310831600029,25095.070734 2022-08-02,04:20:15.000,214,9581735,-795,0,1659414015,5541.423615129999,270.900109770002,25095.063746880005 2022-08-02,04:20:16.000,214,9581661,165,0,1659414016,5541.437087749997,270.4771619700041,25095.0008628 2022-08-02,04:20:17.000,214,9581726,-515,0,1659414017,5541.457296679997,274.2343482600045,25095.028811279997 2022-08-02,04:20:18.000,214,9581725,-795,0,1659414018,5541.470769299995,265.3806409800018,25095.035798400007 2022-08-02,04:20:19.000,214,9581736,-795,0,1659414019,5541.457296679997,265.9657187699995,25095.035798400007 2022-08-02,04:20:20.000,214,9581765,445,0,1659414020,5541.430351439994,264.41491017000226,25095.05675976001 2022-08-02,04:20:21.000,214,9581686,445,0,1659414021,5541.396669889997,266.51555091000046,25095.007849919995 2022-08-02,04:20:22.000,214,9581793,-795,0,1659414022,5541.342779409999,264.4924506000025,25094.993875680004 2022-08-02,04:20:23.000,214,9581725,485,0,1659414023,5541.309097859994,266.2406348400036,25094.986888560008 2022-08-02,04:20:24.000,214,9581737,-795,0,1659414024,5541.329306789994,263.7875376000011,25094.93797872001 2022-08-02,04:20:25.000,214,9581707,-795,0,1659414025,5541.302361549999,273.1346839800026,25094.944965840004 2022-08-02,04:20:26.000,214,9581728,-795,0,1659414026,5541.322570479999,272.3099357700048,25094.972914320002 2022-08-02,04:20:27.000,214,9581687,-795,0,1659414027,5541.288888929994,274.6925417099992,25094.986888560008 2022-08-02,04:20:28.000,214,9581808,-795,0,1659414028,5541.309097859994,272.25354273000266,25094.95195296 2022-08-02,04:20:29.000,214,9581730,-795,0,1659414029,5541.282152619999,270.1670002500032,25094.95195296 2022-08-02,04:20:30.000,214,9581772,765,0,1659414030,5541.268679999994,267.97472081999877,25094.896056000005 2022-08-02,04:20:31.000,214,9581804,-155,0,1659414031,5541.268679999994,267.1429234800016,25094.88208176 2022-08-02,04:20:32.000,214,9581710,-795,0,1659414032,5541.167635349993,267.03718653000396,25094.777274960004 2022-08-02,04:20:33.000,214,9581721,-795,0,1659414033,5541.255207379996,266.6353861200041,25094.861120399997 2022-08-02,04:20:34.000,214,9581828,285,0,1659414034,5541.295625239996,266.6212878599981,25094.910030239997 2022-08-02,04:20:35.000,214,9581738,765,0,1659414035,5541.255207379996,267.608166060003,25094.861120399997 2022-08-02,04:20:36.000,214,9581766,565,0,1659414036,5541.248471069994,268.36947209999926,25094.840159039995 2022-08-02,04:20:37.000,214,9581747,165,0,1659414037,5541.261943689999,269.6101189800029,25094.826184800004 2022-08-02,04:20:38.000,214,9581778,-795,0,1659414038,5541.2417347599985,271.2807627900038,25094.798236320006 2022-08-02,04:20:39.000,214,9581715,-795,0,1659414039,5541.2417347599985,268.79241990000446,25094.76330072 2022-08-02,04:20:40.000,214,9581699,325,0,1659414040,5541.228262139994,267.8196399599983,25094.798236320006 2022-08-02,04:20:41.000,214,9581676,-155,0,1659414041,5541.228262139994,265.33834619999834,25094.777274960004 2022-08-02,04:20:42.000,214,9581752,-795,0,1659414042,5541.2080532099935,265.23965838000004,25094.861120399997 2022-08-02,04:20:43.000,214,9581766,1045,0,1659414043,5541.127217489993,263.2095089400027,25094.679455280006 2022-08-02,04:20:44.000,214,9581742,-795,0,1659414044,5541.2080532099935,279.0207075299986,25094.847146160006 2022-08-02,04:20:45.000,214,9581751,-795,0,1659414045,5541.2417347599985,277.7095693500014,25094.798236320006 2022-08-02,04:20:46.000,214,9581800,-795,0,1659414046,5541.221525829998,280.0216839900022,25094.777274960004 2022-08-02,04:20:47.000,214,9581729,525,0,1659414047,5541.2417347599985,276.8566246199989,25094.749326480007 2022-08-02,04:20:48.000,214,9581727,-795,0,1659414048,5541.160899039998,276.3279398700033,25094.72137800001 2022-08-02,04:20:49.000,214,9581800,-715,0,1659414049,5541.228262139994,276.8284281000015,25094.826184800004 2022-08-02,04:20:50.000,214,9581734,-235,0,1659414050,5541.282152619999,276.29269421999925,25094.826184800004 2022-08-02,04:20:51.000,214,9581803,-795,0,1659414051,5541.288888929994,266.17014354000275,25094.756313600003 2022-08-02,04:20:52.000,214,9581719,-795,0,1659414052,5541.295625239996,267.1640708699997,25094.819197680008 2022-08-02,04:20:53.000,214,9581809,525,0,1659414053,5541.261943689999,265.4088374999992,25094.798236320006 2022-08-02,04:20:54.000,214,9581779,-795,0,1659414054,5541.295625239996,275.67941991000407,25094.73535224 2022-08-02,04:20:55.000,214,9581754,-795,0,1659414055,5541.288888929994,275.24237385000015,25094.72137800001 2022-08-02,04:20:56.000,214,9581760,-795,0,1659414056,5541.309097859994,273.6915652500029,25094.71439088 2022-08-02,04:20:57.000,214,9581751,-795,0,1659414057,5541.282152619999,273.8536952400027,25094.651506800008 2022-08-02,04:20:58.000,214,9581739,-795,0,1659414058,5541.329306789994,274.56565737000346,25094.73535224 2022-08-02,04:20:59.000,214,9581768,-795,0,1659414059,5541.369724649994,275.86269729000196,25094.749326480007 2022-08-02,04:21:00.000,214,9581724,-795,0,1659414060,5541.342779409999,274.8264751800016,25094.791249199996 2022-08-02,04:21:01.000,214,9581836,-35,0,1659414061,5541.322570479999,275.8556481600026,25094.742339359997 2022-08-02,04:21:02.000,214,9581780,1245,0,1659414062,5541.315834169996,281.83331040000485,25094.756313600003 2022-08-02,04:21:03.000,214,9581720,-795,0,1659414063,5541.295625239996,281.07905349000066,25094.700416640007 2022-08-02,04:21:04.000,214,9581776,-795,0,1659414064,5541.322570479999,279.6480800999998,25094.72137800001 2022-08-02,04:21:05.000,214,9581719,445,0,1659414065,5541.349515719994,282.15052124999784,25094.644519679998 2022-08-02,04:21:06.000,214,9581724,-795,0,1659414066,5541.3562520299965,280.6631548200021,25094.73535224 2022-08-02,04:21:07.000,214,9581739,124,0,1659414067,5541.342779409999,281.7769173600027,25094.77028784001 2022-08-02,04:21:08.000,214,9581691,-795,0,1659414068,5541.3360430999965,284.3146041600048,25094.6864424 2022-08-02,04:21:09.000,214,9581741,-795,0,1659414069,5541.362988339999,283.8141159299994,25094.707403760003 2022-08-02,04:21:10.000,214,9581702,-795,0,1659414070,5541.3562520299965,277.2161302500026,25094.742339359997 2022-08-02,04:21:11.000,214,9581740,-795,0,1659414071,5541.3360430999965,279.26037794999866,25094.623558319996 2022-08-02,04:21:12.000,214,9581723,-195,0,1659414072,5541.362988339999,277.921043250004,25094.6864424 2022-08-02,04:21:13.000,214,9581705,-795,0,1659414073,5541.383197269999,274.9251629999999,25094.72137800001 2022-08-02,04:21:14.000,214,9581705,685,0,1659414074,5541.295625239996,274.9251629999999,25094.644519679998 2022-08-02,04:21:15.000,214,9581741,605,0,1659414075,5541.383197269999,274.410576510003,25094.777274960004 2022-08-02,04:21:16.000,214,9581729,445,0,1659414076,5541.383197269999,274.0510708799993,25094.76330072 2022-08-02,04:21:17.000,214,9581750,-155,0,1659414077,5541.389933579994,274.35418347000086,25094.76330072 2022-08-02,04:21:18.000,214,9581766,805,0,1659414078,5541.3562520299965,277.1033441699983,25094.700416640007 2022-08-02,04:21:19.000,214,9581748,-755,0,1659414079,5541.342779409999,277.89989585999865,25094.749326480007 2022-08-02,04:21:20.000,214,9581786,485,0,1659414080,5541.322570479999,276.03187641000113,25094.6864424 2022-08-02,04:21:21.000,214,9581761,605,0,1659414081,5541.275416309996,276.5112172500012,25094.77028784001 2022-08-02,04:21:22.000,214,9581765,645,0,1659414082,5541.349515719994,275.4608968800021,25094.742339359997 2022-08-02,04:21:23.000,214,9581725,-795,0,1659414083,5541.3562520299965,277.8294045599978,25094.679455280006 2022-08-02,04:21:24.000,214,9581705,-795,0,1659414084,5541.362988339999,266.6706317700009,25094.749326480007 2022-08-02,04:21:25.000,214,9581892,-795,0,1659414085,5541.369724649994,264.5699910300027,25094.679455280006 2022-08-02,04:21:26.000,214,9581785,-795,0,1659414086,5541.369724649994,263.1108211200044,25094.6864424 2022-08-02,04:21:27.000,214,9581689,-795,0,1659414087,5541.389933579994,264.6404823300036,25094.630545440006 2022-08-02,04:21:28.000,214,9581722,-35,0,1659414088,5541.376460959997,263.90737281000474,25094.581635600007 2022-08-02,04:21:29.000,214,9581705,-795,0,1659414089,5541.403406199999,264.9858897000013,25094.679455280006 2022-08-02,04:21:30.000,214,9581755,1005,0,1659414090,5541.470769299995,264.25278018000245,25094.693429519997 2022-08-02,04:21:31.000,214,9581777,-35,0,1659414091,5541.457296679997,264.58408929000143,25094.693429519997 2022-08-02,04:21:32.000,214,9581721,-155,0,1659414092,5541.416878819997,264.69687536999845,25094.693429519997 2022-08-02,04:21:33.000,214,9581757,-795,0,1659414093,5541.443824059999,265.7189992200001,25094.707403760003 2022-08-02,04:21:34.000,214,9581818,-795,0,1659414094,5541.376460959997,264.4642540799978,25094.658493920004 2022-08-02,04:21:35.000,214,9581738,445,0,1659414095,5541.329306789994,271.0481415000031,25094.6165712 2022-08-02,04:21:36.000,214,9581782,85,0,1659414096,5541.288888929994,276.27154683000117,25094.637532560002 2022-08-02,04:21:37.000,214,9581746,-795,0,1659414097,5541.302361549999,268.1509490700046,25094.651506800008 2022-08-02,04:21:38.000,214,9581769,-795,0,1659414098,5541.322570479999,275.9543359800009,25094.672468159995 2022-08-02,04:21:39.000,214,9581725,805,0,1659414099,5541.181107969998,274.55155911000475,25094.51875152 2022-08-02,04:21:40.000,214,9581742,-795,0,1659414100,5541.012700219995,273.1840278899981,25094.309137919998 2022-08-02,04:21:41.000,214,9581717,-795,0,1659414101,5541.261943689999,273.81844958999864,25094.644519679998 2022-08-02,04:21:42.000,214,9581767,-795,0,1659414102,5541.221525829998,273.69861438000225,25094.672468159995 2022-08-02,04:21:43.000,214,9581759,-795,0,1659414103,5541.228262139994,270.12470546999975,25094.588622720003 2022-08-02,04:21:44.000,214,9581752,1045,0,1659414104,5541.174371659996,265.35244446000434,25094.43490608001 2022-08-02,04:21:45.000,214,9581785,1125,0,1659414105,5541.261943689999,264.12589583999943,25094.574648479997 2022-08-02,04:21:46.000,214,9581728,-35,0,1659414106,5541.3360430999965,266.1278487599993,25094.609584080004 2022-08-02,04:21:47.000,214,9581791,685,0,1659414107,5541.342779409999,276.5746594200027,25094.658493920004 2022-08-02,04:21:48.000,214,9581803,-635,0,1659414108,5541.369724649994,274.63614867000433,25094.623558319996 2022-08-02,04:21:49.000,214,9581735,-795,0,1659414109,5541.383197269999,275.89794293999876,25094.6165712 2022-08-02,04:21:50.000,214,9581734,-795,0,1659414110,5541.3360430999965,267.34029911999824,25094.574648479997 2022-08-02,04:21:51.000,214,9581758,-795,0,1659414111,5541.362988339999,265.902276599998,25094.560674240005 2022-08-02,04:21:52.000,214,9581744,-795,0,1659414112,5541.342779409999,264.79556319000403,25094.574648479997 2022-08-02,04:21:53.000,214,9581712,565,0,1659414113,5541.342779409999,266.0644065899978,25094.574648479997 2022-08-02,04:21:54.000,214,9581757,845,0,1659414114,5541.362988339999,266.5296491699992,25094.490803040004 2022-08-02,04:21:55.000,214,9581775,-795,0,1659414115,5541.443824059999,265.54982010000094,25094.588622720003 2022-08-02,04:21:56.000,214,9581671,-795,0,1659414116,5541.389933579994,265.54982010000094,25094.574648479997 2022-08-02,04:21:57.000,214,9581815,-795,0,1659414117,5541.3562520299965,265.04228274000343,25094.5467 2022-08-02,04:21:58.000,214,9581808,-795,0,1659414118,5541.3360430999965,275.15778429000056,25094.476828799998 2022-08-02,04:21:59.000,214,9581787,-795,0,1659414119,5541.2080532099935,267.3121026000008,25094.344073520006 2022-08-02,04:22:00.000,214,9581757,-795,0,1659414120,5541.315834169996,274.5163134600007,25094.483815920008 2022-08-02,04:22:01.000,214,9581758,845,0,1659414121,5541.329306789994,275.57368295999913,25094.511764400006 2022-08-02,04:22:02.000,214,9581747,-795,0,1659414122,5541.3562520299965,275.4961425299989,25094.55368712001 2022-08-02,04:22:03.000,214,9581701,-795,0,1659414123,5541.349515719994,276.5746594200027,25094.532725760007 2022-08-02,04:22:04.000,214,9581714,-795,0,1659414124,5541.309097859994,276.13056422999944,25094.455867439996 2022-08-02,04:22:05.000,214,9581829,-74,0,1659414125,5541.389933579994,271.358303220004,25094.532725760007 2022-08-02,04:22:06.000,214,9581719,165,0,1659414126,5541.369724649994,267.51652737000404,25094.476828799998 2022-08-02,04:22:07.000,214,9581726,-795,0,1659414127,5541.376460959997,266.86095827999816,25094.490803040004 2022-08-02,04:22:08.000,214,9581710,-795,0,1659414128,5541.389933579994,276.78613331999804,25094.420931840003 2022-08-02,04:22:09.000,214,9581762,765,0,1659414129,5541.295625239996,274.9533595200046,25094.413944720007 2022-08-02,04:22:10.000,214,9581741,285,0,1659414130,5541.443824059999,275.43974949000403,25094.59560984 2022-08-02,04:22:11.000,214,9581789,-395,0,1659414131,5541.396669889997,267.0442356600033,25094.581635600007 2022-08-02,04:22:12.000,214,9581724,-795,0,1659414132,5541.430351439994,266.5860422100013,25094.539712880003 2022-08-02,04:22:13.000,214,9581709,-795,0,1659414133,5541.403406199999,267.6011169300036,25094.560674240005 2022-08-02,04:22:14.000,214,9581754,-795,0,1659414134,5541.3562520299965,267.5588221500002,25094.420931840003 2022-08-02,04:22:15.000,214,9581730,645,0,1659414135,5541.389933579994,278.4497279999996,25094.455867439996 2022-08-02,04:22:16.000,214,9581771,-795,0,1659414136,5541.376460959997,277.0751476500009,25094.455867439996 2022-08-02,04:22:17.000,214,9581732,-795,0,1659414137,5541.369724649994,276.546462899998,25094.49779016 2022-08-02,04:22:18.000,214,9581730,645,0,1659414138,5541.396669889997,277.15973721000046,25094.44888032 2022-08-02,04:22:19.000,214,9581706,525,0,1659414139,5541.383197269999,275.27057037000486,25094.462854560006 2022-08-02,04:22:20.000,214,9581745,-795,0,1659414140,5541.362988339999,275.2494229799995,25094.455867439996 2022-08-02,04:22:21.000,214,9581750,-555,0,1659414141,5541.349515719994,276.102367710002,25094.42791896 2022-08-02,04:22:22.000,214,9581780,-795,0,1659414142,5541.362988339999,275.47499514000083,25094.406957599997 2022-08-02,04:22:23.000,214,9581737,-795,0,1659414143,5541.383197269999,276.91301766000106,25094.469841680002 2022-08-02,04:22:24.000,214,9581788,805,0,1659414144,5541.403406199999,277.39235850000114,25094.44888032 2022-08-02,04:22:25.000,214,9581776,645,0,1659414145,5541.484241919992,274.27664304000064,25094.441893200004 2022-08-02,04:22:26.000,214,9581767,-795,0,1659414146,5541.524659779992,266.2406348400036,25094.511764400006 2022-08-02,04:22:27.000,214,9581757,965,0,1659414147,5541.538132399997,266.87505654000415,25094.5467 2022-08-02,04:22:28.000,214,9581798,-795,0,1659414148,5541.538132399997,269.33520290999877,25094.483815920008 2022-08-02,04:22:29.000,214,9581812,-795,0,1659414149,5541.551605019995,267.46718346000125,25094.574648479997 2022-08-02,04:22:30.000,214,9581709,-795,0,1659414150,5541.571813949995,268.7360268600023,25094.476828799998 2022-08-02,04:22:31.000,214,9581771,-795,0,1659414151,5541.592022879995,267.81259082999895,25094.455867439996 2022-08-02,04:22:32.000,214,9581747,565,0,1659414152,5541.585286569993,269.87798592000036,25094.43490608001 2022-08-02,04:22:33.000,214,9581720,-795,0,1659414153,5541.5987591899975,268.66553556000144,25094.51875152 2022-08-02,04:22:34.000,214,9581795,-795,0,1659414154,5541.571813949995,271.71780885000044,25094.581635600007 2022-08-02,04:22:35.000,214,9581724,-795,0,1659414155,5541.578550259997,268.20734210999944,25094.6165712 2022-08-02,04:22:36.000,214,9581732,845,0,1659414156,5541.531396089995,280.79708829000447,25094.574648479997 2022-08-02,04:22:37.000,214,9581693,-795,0,1659414157,5541.5650776399925,279.72562053,25094.574648479997 2022-08-02,04:22:38.000,214,9581739,605,0,1659414158,5541.517923469997,278.6471036400035,25094.532725760007 2022-08-02,04:22:39.000,214,9581788,725,0,1659414159,5541.497714539997,280.4657791799982,25094.532725760007 2022-08-02,04:22:40.000,214,9581816,765,0,1659414160,5541.443824059999,266.1278487599993,25094.476828799998 2022-08-02,04:22:41.000,214,9581737,-795,0,1659414161,5541.504450849992,266.35342092000064,25094.532725760007 2022-08-02,04:22:42.000,214,9581739,-434,0,1659414162,5541.558341329997,267.2980043400021,25094.5467 2022-08-02,04:22:43.000,214,9581794,-795,0,1659414163,5541.585286569993,266.1842418000015,25094.60259696001 2022-08-02,04:22:44.000,214,9581745,-795,0,1659414164,5541.5987591899975,265.3242479399996,25094.574648479997 2022-08-02,04:22:45.000,214,9581767,-675,0,1659414165,5541.504450849992,265.59916401000373,25094.413944720007 2022-08-02,04:22:46.000,214,9581802,-795,0,1659414166,5541.531396089995,267.1147269600042,25094.44888032 2022-08-02,04:22:47.000,214,9581754,285,0,1659414167,5541.544868709992,266.487354390003,25094.504777279995 2022-08-02,04:22:48.000,214,9581709,-795,0,1659414168,5541.544868709992,265.8811292099999,25094.560674240005 2022-08-02,04:22:49.000,214,9581720,-795,0,1659414169,5541.5650776399925,265.87408008000057,25094.560674240005 2022-08-02,04:22:50.000,214,9581706,-795,0,1659414170,5541.477505609997,264.35146800000075,25094.420931840003 2022-08-02,04:22:51.000,214,9581708,-795,0,1659414171,5541.5987591899975,263.9355693300022,25094.56766136 2022-08-02,04:22:52.000,214,9581809,-795,0,1659414172,5541.5987591899975,262.30017116999807,25094.609584080004 2022-08-02,04:22:53.000,214,9581804,765,0,1659414173,5541.578550259997,262.405908120003,25094.56766136 2022-08-02,04:22:54.000,214,9581783,485,0,1659414174,5541.551605019995,263.970814979999,25094.525738639997 2022-08-02,04:22:55.000,214,9581752,-155,0,1659414175,5541.464032989992,265.54982010000094,25094.39997048 2022-08-02,04:22:56.000,214,9581716,-795,0,1659414176,5541.524659779992,265.61326227000245,25094.490803040004 2022-08-02,04:22:57.000,214,9581802,325,0,1659414177,5541.490978229995,265.35244446000434,25094.392983360005 2022-08-02,04:22:58.000,214,9581794,-795,0,1659414178,5541.558341329997,265.64850791999925,25094.560674240005 2022-08-02,04:22:59.000,214,9581837,-395,0,1659414179,5541.558341329997,264.92949665999913,25094.588622720003 2022-08-02,04:23:00.000,214,9581746,-795,0,1659414180,5541.504450849992,266.86095827999816,25094.483815920008 2022-08-02,04:23:01.000,214,9581751,565,0,1659414181,5541.612231809995,262.75836462000007,25094.55368712001 2022-08-02,04:23:02.000,214,9581777,-795,0,1659414182,5541.551605019995,263.5196706600036,25094.525738639997 2022-08-02,04:23:03.000,214,9581726,124,0,1659414183,5541.571813949995,260.93968907999806,25094.504777279995 2022-08-02,04:23:04.000,214,9581744,885,0,1659414184,5541.632440739995,265.7471957400048,25094.504777279995 2022-08-02,04:23:05.000,214,9581774,805,0,1659414185,5541.517923469997,269.1025816199981,25094.392983360005 2022-08-02,04:23:06.000,214,9581746,-795,0,1659414186,5541.659385979998,265.05638100000215,25094.588622720003 2022-08-02,04:23:07.000,214,9581812,-795,0,1659414187,5541.679594909998,264.3091732200046,25094.588622720003 2022-08-02,04:23:08.000,214,9581787,605,0,1659414188,5541.679594909998,265.0634301300015,25094.588622720003 2022-08-02,04:23:09.000,214,9581763,-475,0,1659414189,5541.699803839998,266.43801048000023,25094.56766136 2022-08-02,04:23:10.000,214,9581834,485,0,1659414190,5541.645913359993,265.95866964000015,25094.532725760007 2022-08-02,04:23:11.000,214,9581711,565,0,1659414191,5541.592022879995,267.62931345000106,25094.56766136 2022-08-02,04:23:12.000,214,9581789,-795,0,1659414192,5541.639177049998,266.26883136000106,25094.56766136 2022-08-02,04:23:13.000,214,9581791,-795,0,1659414193,5541.578550259997,265.56391835999966,25094.539712880003 2022-08-02,04:23:14.000,214,9581767,924,0,1659414194,5541.592022879995,265.7542448700042,25094.623558319996 2022-08-02,04:23:15.000,214,9581722,-795,0,1659414195,5541.585286569993,266.3886665700047,25094.560674240005 2022-08-02,04:23:16.000,214,9581733,-795,0,1659414196,5541.578550259997,266.61423872999876,25094.59560984 2022-08-02,04:23:17.000,214,9581817,845,0,1659414197,5541.551605019995,265.30310055000155,25094.581635600007 2022-08-02,04:23:18.000,214,9581750,-795,0,1659414198,5541.5650776399925,264.06950280000456,25094.609584080004 2022-08-02,04:23:19.000,214,9581754,-795,0,1659414199,5541.531396089995,264.25278018000245,25094.560674240005 2022-08-02,04:23:20.000,214,9581759,45,0,1659414200,5541.524659779992,265.42998489000456,25094.490803040004 2022-08-02,04:23:21.000,214,9581782,485,0,1659414201,5541.585286569993,265.0634301300015,25094.5467 2022-08-02,04:23:22.000,214,9581747,645,0,1659414202,5541.632440739995,263.9003236799981,25094.623558319996 2022-08-02,04:23:23.000,214,9581737,845,0,1659414203,5541.652649669995,261.5882090400046,25094.644519679998 2022-08-02,04:23:24.000,214,9581674,205,0,1659414204,5541.686331219993,263.9285202000028,25094.644519679998 2022-08-02,04:23:25.000,214,9581831,-795,0,1659414205,5541.733485389996,264.66162972000166,25094.609584080004 2022-08-02,04:23:26.000,214,9581780,285,0,1659414206,5541.632440739995,266.2265365800049,25094.504777279995 2022-08-02,04:23:27.000,214,9581789,85,0,1659414207,5541.740221699998,263.5196706600036,25094.588622720003 2022-08-02,04:23:28.000,214,9581765,-795,0,1659414208,5541.726749079993,264.6052366799995,25094.560674240005 2022-08-02,04:23:29.000,214,9581781,645,0,1659414209,5541.740221699998,267.3262008599995,25094.55368712001 2022-08-02,04:23:30.000,214,9581728,1125,0,1659414210,5541.699803839998,266.76227045999985,25094.56766136 2022-08-02,04:23:31.000,214,9581751,-795,0,1659414211,5541.740221699998,266.50145265000174,25094.623558319996 2022-08-02,04:23:32.000,214,9581734,-795,0,1659414212,5541.726749079993,265.92342399000336,25094.623558319996 2022-08-02,04:23:33.000,214,9581779,-795,0,1659414213,5541.720012769998,264.33736974000203,25094.56766136 2022-08-02,04:23:34.000,214,9581876,-795,0,1659414214,5541.686331219993,267.389643030001,25094.588622720003 2022-08-02,04:23:35.000,214,9581739,365,0,1659414215,5541.672858599995,268.052261249999,25094.525738639997 2022-08-02,04:23:36.000,214,9581808,525,0,1659414216,5541.524659779992,279.9723400799994,25094.323112160004 2022-08-02,04:23:37.000,214,9581772,-795,0,1659414217,5541.672858599995,268.6584864300021,25094.56766136 2022-08-02,04:23:38.000,214,9581723,-795,0,1659414218,5541.686331219993,266.12079962999996,25094.60259696001 2022-08-02,04:23:39.000,214,9581750,965,0,1659414219,5541.699803839998,265.9939152900042,25094.581635600007 2022-08-02,04:23:40.000,214,9581753,-795,0,1659414220,5541.699803839998,265.2467075099994,25094.59560984 2022-08-02,04:23:41.000,214,9581699,-795,0,1659414221,5541.726749079993,267.6434117099998,25094.532725760007 2022-08-02,04:23:42.000,214,9581765,-795,0,1659414222,5541.7132764599955,268.96159902000363,25094.525738639997 2022-08-02,04:23:43.000,214,9581791,645,0,1659414223,5541.746958009993,267.89718038999854,25094.504777279995 2022-08-02,04:23:44.000,214,9581728,965,0,1659414224,5541.740221699998,266.8821056700035,25094.532725760007 2022-08-02,04:23:45.000,214,9581710,-795,0,1659414225,5541.753694319996,268.71487947000423,25094.490803040004 2022-08-02,04:23:46.000,214,9581736,1005,0,1659414226,5541.7132764599955,267.28390608000336,25094.35106064 2022-08-02,04:23:47.000,214,9581753,-795,0,1659414227,5541.767166939993,267.86193474000174,25094.469841680002 2022-08-02,04:23:48.000,214,9581764,-795,0,1659414228,5541.827793729994,266.31817527000385,25094.588622720003 2022-08-02,04:23:49.000,214,9581762,605,0,1659414229,5541.874947899996,265.8035887799997,25094.574648479997 2022-08-02,04:23:50.000,214,9581800,-795,0,1659414230,5541.8075847999935,272.56370445000357,25094.55368712001 2022-08-02,04:23:51.000,214,9581748,-795,0,1659414231,5541.800848489998,274.1004147900021,25094.490803040004 2022-08-02,04:23:52.000,214,9581754,525,0,1659414232,5541.827793729994,272.4509183699993,25094.504777279995 2022-08-02,04:23:53.000,214,9581761,-795,0,1659414233,5541.800848489998,269.20126944000367,25094.539712880003 2022-08-02,04:23:54.000,214,9581771,-795,0,1659414234,5541.848002659994,274.6572960600024,25094.511764400006 2022-08-02,04:23:55.000,214,9581766,-795,0,1659414235,5541.874947899996,272.7610800900002,25094.5467 2022-08-02,04:23:56.000,214,9581736,685,0,1659414236,5541.854738969996,269.63126637000096,25094.588622720003 2022-08-02,04:23:57.000,214,9581702,-795,0,1659414237,5541.8412663499985,272.79632574000425,25094.5467 2022-08-02,04:23:58.000,214,9581762,685,0,1659414238,5541.8412663499985,271.2455171399997,25094.511764400006 2022-08-02,04:23:59.000,214,9581805,205,0,1659414239,5541.854738969996,272.71173618000466,25094.504777279995 2022-08-02,04:24:00.000,214,9581757,-795,0,1659414240,5541.848002659994,275.2987668900023,25094.539712880003 2022-08-02,04:24:01.000,214,9581755,525,0,1659414241,5541.874947899996,263.9637658499996,25094.51875152 2022-08-02,04:24:02.000,214,9581785,-795,0,1659414242,5541.874947899996,265.7471957400048,25094.532725760007 2022-08-02,04:24:03.000,214,9581744,-235,0,1659414243,5541.908629449994,267.17111999999906,25094.5467 2022-08-02,04:24:04.000,214,9581730,-795,0,1659414244,5541.922102069999,266.7763687199986,25094.539712880003 2022-08-02,04:24:05.000,214,9581755,404,0,1659414245,5541.949047309994,265.64850791999925,25094.525738639997 2022-08-02,04:24:06.000,214,9581817,685,0,1659414246,5541.922102069999,265.84588356000313,25094.49779016 2022-08-02,04:24:07.000,214,9581696,-195,0,1659414247,5541.908629449994,265.90932573000464,25094.51875152 2022-08-02,04:24:08.000,214,9581741,725,0,1659414248,5541.949047309994,270.3502776300011,25094.51875152 2022-08-02,04:24:09.000,214,9581741,605,0,1659414249,5541.975992549997,266.3463717900013,25094.5467 2022-08-02,04:24:10.000,214,9581736,-795,0,1659414250,5542.043355649999,266.61423872999876,25094.5467 2022-08-02,04:24:11.000,214,9581780,-354,0,1659414251,5542.016410409997,266.2758804900004,25094.5467 2022-08-02,04:24:12.000,214,9581772,965,0,1659414252,5542.016410409997,267.9817699499981,25094.560674240005 2022-08-02,04:24:13.000,214,9581794,-35,0,1659414253,5542.002937789999,264.47835234000377,25094.43490608001 2022-08-02,04:24:14.000,214,9581782,-795,0,1659414254,5542.002937789999,265.6696553100046,25094.469841680002 2022-08-02,04:24:15.000,214,9581767,-795,0,1659414255,5541.996201479997,264.429008430001,25094.469841680002 2022-08-02,04:24:16.000,214,9581785,-795,0,1659414256,5542.009674099994,264.097699320002,25094.511764400006 2022-08-02,04:24:17.000,214,9581749,245,0,1659414257,5542.002937789999,264.4431066899997,25094.49779016 2022-08-02,04:24:18.000,214,9581728,-795,0,1659414258,5541.996201479997,264.35146800000075,25094.49779016 2022-08-02,04:24:19.000,214,9581724,-795,0,1659414259,5542.009674099994,264.0131097600024,25094.49779016 2022-08-02,04:24:20.000,214,9581717,445,0,1659414260,5541.975992549997,264.04130627999984,25094.504777279995 2022-08-02,04:24:21.000,214,9581698,-795,0,1659414261,5541.9557836199965,263.8368815100039,25094.483815920008 2022-08-02,04:24:22.000,214,9581844,-795,0,1659414262,5541.942310999999,262.89229809000244,25094.44888032 2022-08-02,04:24:23.000,214,9581748,1045,0,1659414263,5541.935574689996,266.6071895999994,25094.43490608001 2022-08-02,04:24:24.000,214,9581717,-795,0,1659414264,5541.908629449994,266.3745683099987,25094.441893200004 2022-08-02,04:24:25.000,214,9581773,-795,0,1659414265,5541.935574689996,265.0281844800047,25094.406957599997 2022-08-02,04:24:26.000,214,9581757,124,0,1659414266,5541.982728859999,264.4924506000025,25094.42791896 2022-08-02,04:24:27.000,214,9581781,765,0,1659414267,5542.002937789999,264.87310362000426,25094.43490608001 2022-08-02,04:24:28.000,214,9581790,-795,0,1659414268,5542.002937789999,261.87722337000014,25094.392983360005 2022-08-02,04:24:29.000,214,9581679,-515,0,1659414269,5541.969256239994,262.08869727000274,25094.441893200004 2022-08-02,04:24:30.000,214,9581771,285,0,1659414270,5541.989465169994,260.9960821200002,25094.39997048 2022-08-02,04:24:31.000,214,9581742,-795,0,1659414271,5542.009674099994,263.5690145699991,25094.392983360005 2022-08-02,04:24:32.000,214,9581824,-795,0,1659414272,5542.002937789999,261.77853555000183,25094.39997048 2022-08-02,04:24:33.000,214,9581736,-795,0,1659414273,5541.996201479997,262.737217230002,25094.302150800002 2022-08-02,04:24:34.000,214,9581771,-795,0,1659414274,5542.063564579992,263.53376892000233,25094.413944720007 2022-08-02,04:24:35.000,214,9581726,-795,0,1659414275,5542.063564579992,262.84295417999965,25094.420931840003 2022-08-02,04:24:36.000,214,9581708,-795,0,1659414276,5542.110718749995,262.3565642100002,25094.406957599997 2022-08-02,04:24:37.000,214,9581757,-795,0,1659414277,5542.056828269997,264.00606063000305,25094.406957599997 2022-08-02,04:24:38.000,214,9581804,1125,0,1659414278,5542.056828269997,264.64753146000294,25094.337086399995 2022-08-02,04:24:39.000,214,9581797,-795,0,1659414279,5542.036619339997,265.2960514200022,25094.302150800002 2022-08-02,04:24:40.000,214,9581755,-434,0,1659414280,5542.043355649999,265.7401466099982,25094.323112160004 2022-08-02,04:24:41.000,214,9581748,445,0,1659414281,5542.063564579992,263.92147107000346,25094.337086399995 2022-08-02,04:24:42.000,214,9581726,725,0,1659414282,5542.077037199997,264.9013001400017,25094.38599624001 2022-08-02,04:24:43.000,214,9581806,-795,0,1659414283,5542.097246129997,262.4693502900045,25094.37900912 2022-08-02,04:24:44.000,214,9581752,-74,0,1659414284,5542.077037199997,263.3786880600019,25094.365034880007 2022-08-02,04:24:45.000,214,9581808,45,0,1659414285,5542.036619339997,264.76031753999996,25094.358047759997 2022-08-02,04:24:46.000,214,9581793,1045,0,1659414286,5542.023146719999,262.1098446600008,25094.372022000003 2022-08-02,04:24:47.000,214,9581758,-475,0,1659414287,5541.942310999999,261.7009951200016,25094.141447039998 2022-08-02,04:24:48.000,214,9581724,-795,0,1659414288,5541.982728859999,261.0806716799998,25094.225292480005 2022-08-02,04:24:49.000,214,9581730,-795,0,1659414289,5542.029883029994,263.2447545899995,25094.337086399995 2022-08-02,04:24:50.000,214,9581826,-795,0,1659414290,5542.056828269997,262.39885899000365,25094.35106064 2022-08-02,04:24:51.000,214,9581755,-795,0,1659414291,5542.090509819995,262.9486911300046,25094.358047759997 2022-08-02,04:24:52.000,214,9581752,-315,0,1659414292,5542.0703008899945,262.0323042300006,25094.365034880007 2022-08-02,04:24:53.000,214,9581735,965,0,1659414293,5542.0703008899945,261.43312818000413,25094.392983360005 2022-08-02,04:24:54.000,214,9581813,-795,0,1659414294,5542.077037199997,262.96983852000267,25094.365034880007 2022-08-02,04:24:55.000,214,9581771,565,0,1659414295,5542.043355649999,261.3414894899979,25094.302150800002 2022-08-02,04:24:56.000,214,9581730,-795,0,1659414296,5542.063564579992,261.87722337000014,25094.274202320004 2022-08-02,04:24:57.000,214,9581751,-595,0,1659414297,5542.0500919599945,261.6657494700048,25094.337086399995 2022-08-02,04:24:58.000,214,9581727,-795,0,1659414298,5542.110718749995,264.53474537999864,25094.358047759997 2022-08-02,04:24:59.000,214,9581770,-795,0,1659414299,5542.103982439992,263.3575406700038,25094.323112160004 2022-08-02,04:25:00.000,214,9581768,285,0,1659414300,5542.103982439992,261.6657494700048,25094.365034880007 2022-08-02,04:25:01.000,214,9581782,-795,0,1659414301,5542.103982439992,263.9003236799981,25094.337086399995 2022-08-02,04:25:02.000,214,9581791,-114,0,1659414302,5542.063564579992,261.8631251100014,25094.309137919998 2022-08-02,04:25:03.000,214,9581669,-795,0,1659414303,5542.043355649999,263.5549163100004,25094.316125040008 2022-08-02,04:25:04.000,214,9581705,-795,0,1659414304,5542.056828269997,261.3696860100026,25094.316125040008 2022-08-02,04:25:05.000,214,9581732,1125,0,1659414305,5542.009674099994,261.9688620599991,25094.33009928 2022-08-02,04:25:06.000,214,9581751,-795,0,1659414306,5542.043355649999,262.7160698400039,25094.33009928 2022-08-02,04:25:07.000,214,9581719,-795,0,1659414307,5542.0500919599945,263.42098283999803,25094.358047759997 2022-08-02,04:25:08.000,214,9581761,-675,0,1659414308,5542.110718749995,262.3918098600043,25094.309137919998 2022-08-02,04:25:09.000,214,9581841,-715,0,1659414309,5542.0703008899945,263.75934108000365,25094.295163680006 2022-08-02,04:25:10.000,214,9581788,605,0,1659414310,5542.0500919599945,263.67475152000407,25094.28118944 2022-08-02,04:25:11.000,214,9581733,924,0,1659414311,5542.009674099994,261.5600125199999,25094.28118944 2022-08-02,04:25:12.000,214,9581777,-354,0,1659414312,5542.002937789999,262.5398415899981,25094.26721520001 2022-08-02,04:25:13.000,214,9581743,-274,0,1659414313,5541.989465169994,261.59525817000394,25094.239266719997 2022-08-02,04:25:14.000,214,9581768,-795,0,1659414314,5542.023146719999,273.57173003999924,25094.302150800002 2022-08-02,04:25:15.000,214,9581755,-795,0,1659414315,5541.989465169994,273.8748426300008,25094.295163680006 2022-08-02,04:25:16.000,214,9581763,-795,0,1659414316,5542.009674099994,275.9049920699981,25094.323112160004 2022-08-02,04:25:17.000,214,9581757,-795,0,1659414317,5541.969256239994,275.5454864400017,25094.344073520006 2022-08-02,04:25:18.000,214,9581776,-595,0,1659414318,5541.969256239994,274.4740186800045,25094.288176559996 2022-08-02,04:25:19.000,214,9581817,325,0,1659414319,5541.928838379994,266.691779159999,25094.225292480005 2022-08-02,04:25:20.000,214,9581789,-795,0,1659414320,5541.928838379994,266.1489961500047,25094.21830536001 2022-08-02,04:25:21.000,214,9581754,-795,0,1659414321,5541.949047309994,265.1339214300024,25094.225292480005 2022-08-02,04:25:22.000,214,9581706,-795,0,1659414322,5541.928838379994,264.82375971000147,25094.239266719997 2022-08-02,04:25:23.000,214,9581713,-795,0,1659414323,5541.935574689996,265.5075253200048,25094.253240960003 2022-08-02,04:25:24.000,214,9581743,-795,0,1659414324,5541.922102069999,264.2457310500031,25094.26721520001 2022-08-02,04:25:25.000,214,9581762,-795,0,1659414325,5541.928838379994,264.1822888800016,25094.295163680006 2022-08-02,04:25:26.000,214,9581753,-595,0,1659414326,5541.928838379994,262.9134454800005,25094.225292480005 2022-08-02,04:25:27.000,214,9581783,-795,0,1659414327,5541.922102069999,264.54884364000463,25094.176382640006 2022-08-02,04:25:28.000,214,9581725,-795,0,1659414328,5541.962519929999,264.61228580999887,25094.190356879997 2022-08-02,04:25:29.000,214,9581720,965,0,1659414329,5541.969256239994,266.0362100700004,25094.197344000007 2022-08-02,04:25:30.000,214,9581737,-315,0,1659414330,5542.023146719999,267.1288252200029,25094.21131824 2022-08-02,04:25:31.000,214,9581774,-155,0,1659414331,5542.0500919599945,264.4219593000016,25094.21131824 2022-08-02,04:25:32.000,214,9581740,-795,0,1659414332,5542.023146719999,267.93947517000197,25094.190356879997 2022-08-02,04:25:33.000,214,9581767,-795,0,1659414333,5542.036619339997,267.55177302000084,25094.225292480005 2022-08-02,04:25:34.000,214,9581799,-795,0,1659414334,5542.056828269997,266.6424352500035,25094.190356879997 2022-08-02,04:25:35.000,214,9581772,-795,0,1659414335,5542.063564579992,266.6565335100022,25094.204331120003 2022-08-02,04:25:36.000,214,9581702,285,0,1659414336,5542.0500919599945,266.92440044999967,25094.134459920002 2022-08-02,04:25:37.000,214,9581756,5,0,1659414337,5542.063564579992,264.3091732200046,25094.21830536001 2022-08-02,04:25:38.000,214,9581749,685,0,1659414338,5542.097246129997,265.7824413900016,25094.21830536001 2022-08-02,04:25:39.000,214,9581758,685,0,1659414339,5542.083773509992,266.931449579999,25094.225292480005 2022-08-02,04:25:40.000,214,9581746,-795,0,1659414340,5542.0703008899945,265.7049009600014,25094.239266719997 2022-08-02,04:25:41.000,214,9581835,85,0,1659414341,5542.043355649999,266.79046698000457,25094.225292480005 2022-08-02,04:25:42.000,214,9581790,-195,0,1659414342,5542.016410409997,266.3957157000041,25094.176382640006 2022-08-02,04:25:43.000,214,9581724,-795,0,1659414343,5541.996201479997,265.77539226000226,25094.18336976 2022-08-02,04:25:44.000,214,9581744,565,0,1659414344,5541.996201479997,266.1842418000015,25094.204331120003 2022-08-02,04:25:45.000,214,9581796,-795,0,1659414345,5542.043355649999,267.0301374000046,25094.204331120003 2022-08-02,04:25:46.000,214,9581757,-795,0,1659414346,5542.0703008899945,265.8317853000044,25094.246253840007 2022-08-02,04:25:47.000,214,9581735,-795,0,1659414347,5542.097246129997,266.51555091000046,25094.2322796 2022-08-02,04:25:48.000,214,9581769,-795,0,1659414348,5542.029883029994,269.7229050599999,25094.06458872 2022-08-02,04:25:49.000,214,9581778,1005,0,1659414349,5542.023146719999,266.81161437000264,25094.04362736 2022-08-02,04:25:50.000,214,9581858,-635,0,1659414350,5542.110718749995,265.331297069999,25094.190356879997 2022-08-02,04:25:51.000,214,9581791,924,0,1659414351,5542.077037199997,267.4742325900006,25094.190356879997 2022-08-02,04:25:52.000,214,9581734,1365,0,1659414352,5542.117455059997,268.02406473000156,25094.141447039998 2022-08-02,04:25:53.000,214,9581725,-795,0,1659414353,5542.103982439992,270.3150319800043,25094.197344000007 2022-08-02,04:25:54.000,214,9581762,-795,0,1659414354,5542.184818159993,272.54960619000485,25094.176382640006 2022-08-02,04:25:55.000,214,9581753,-795,0,1659414355,5542.103982439992,268.0029173400035,25094.0925372 2022-08-02,04:25:56.000,214,9581719,685,0,1659414356,5542.1646092299925,268.0663595099977,25094.21830536001 2022-08-02,04:25:57.000,214,9581775,-795,0,1659414357,5542.191554469995,266.60014047000004,25094.246253840007 2022-08-02,04:25:58.000,214,9581786,-195,0,1659414358,5542.191554469995,268.30602992999775,25094.176382640006 2022-08-02,04:25:59.000,214,9581687,-795,0,1659414359,5542.191554469995,266.247683970003,25094.148434160008 2022-08-02,04:26:00.000,214,9581698,-795,0,1659414360,5542.184818159993,266.6424352500035,25094.190356879997 2022-08-02,04:26:01.000,214,9581749,-354,0,1659414361,5542.225236019993,266.4591578699983,25094.197344000007 2022-08-02,04:26:02.000,214,9581714,-795,0,1659414362,5542.258917569998,266.7340739400024,25094.295163680006 2022-08-02,04:26:03.000,214,9581761,565,0,1659414363,5542.272390189995,267.25570955999865,25094.253240960003 2022-08-02,04:26:04.000,214,9581705,-274,0,1659414364,5542.279126499998,267.4742325900006,25094.28118944 2022-08-02,04:26:05.000,214,9581843,685,0,1659414365,5542.319544359998,267.8196399599983,25094.302150800002 2022-08-02,04:26:06.000,214,9581777,-795,0,1659414366,5542.319544359998,267.6857064900032,25094.26022808 2022-08-02,04:26:07.000,214,9581782,365,0,1659414367,5542.285862809993,268.7571742500004,25094.204331120003 2022-08-02,04:26:08.000,214,9581775,365,0,1659414368,5542.279126499998,268.8347146800006,25094.246253840007 2022-08-02,04:26:09.000,214,9581750,-795,0,1659414369,5542.285862809993,269.2506133499992,25094.246253840007 2022-08-02,04:26:10.000,214,9581720,-795,0,1659414370,5542.333016979996,267.38259390000167,25094.28118944 2022-08-02,04:26:11.000,214,9581721,805,0,1659414371,5542.326280669993,267.0019408799999,25094.302150800002 2022-08-02,04:26:12.000,214,9581745,-795,0,1659414372,5542.353225909996,267.5799695399983,25094.288176559996 2022-08-02,04:26:13.000,214,9581831,845,0,1659414373,5542.326280669993,266.81161437000264,25094.21830536001 2022-08-02,04:26:14.000,214,9581748,-795,0,1659414374,5542.346489599993,266.00801355000294,25094.26721520001 2022-08-02,04:26:15.000,214,9581746,365,0,1659414375,5542.373434839996,266.0926031100025,25094.18336976 2022-08-02,04:26:16.000,214,9581816,-195,0,1659414376,5542.326280669993,266.1348978899987,25094.225292480005 2022-08-02,04:26:17.000,214,9581829,525,0,1659414377,5542.386907459993,267.1429234800016,25094.239266719997 2022-08-02,04:26:18.000,214,9581734,-315,0,1659414378,5542.420589009998,267.34734825000487,25094.302150800002 2022-08-02,04:26:19.000,214,9581750,-795,0,1659414379,5542.447534249994,267.7491486600047,25094.33009928 2022-08-02,04:26:20.000,214,9581768,885,0,1659414380,5542.514897349996,266.5930913400007,25094.26721520001 2022-08-02,04:26:21.000,214,9581771,-795,0,1659414381,5542.548578899994,265.92342399000336,25094.288176559996 2022-08-02,04:26:22.000,214,9581776,-795,0,1659414382,5542.595733069997,268.3271773200031,25094.21830536001 2022-08-02,04:26:23.000,214,9581714,-795,0,1659414383,5542.642887239999,271.1327310600027,25094.197344000007 2022-08-02,04:26:24.000,214,9581688,-795,0,1659414384,5542.575524139997,269.22241683000175,25094.239266719997 2022-08-02,04:26:25.000,214,9581744,445,0,1659414385,5542.521633659999,269.17307291999896,25094.197344000007 2022-08-02,04:26:26.000,214,9581776,-795,0,1659414386,5542.521633659999,269.9061824399978,25094.33009928 2022-08-02,04:26:27.000,214,9581775,-595,0,1659414387,5542.562051519999,270.7238815200035,25094.323112160004 2022-08-02,04:26:28.000,214,9581725,-795,0,1659414388,5542.602469379999,283.5814946399987,25094.33009928 2022-08-02,04:26:29.000,214,9581801,-795,0,1659414389,5542.642887239999,280.16266659000394,25094.35106064 2022-08-02,04:26:30.000,214,9581778,325,0,1659414390,5542.683305099992,277.7730115200029,25094.309137919998 2022-08-02,04:26:31.000,214,9581729,-795,0,1659414391,5542.703514029992,277.40645675999986,25094.344073520006 2022-08-02,04:26:32.000,214,9581752,-795,0,1659414392,5542.690041409995,277.131540690003,25094.344073520006 2022-08-02,04:26:33.000,214,9581714,-795,0,1659414393,5542.716986649997,277.4839971900001,25094.35106064 2022-08-02,04:26:34.000,214,9581772,-795,0,1659414394,5542.730459269995,277.46989893000136,25094.33009928 2022-08-02,04:26:35.000,214,9581738,565,0,1659414395,5542.824767609993,277.4769480600007,25094.38599624001 2022-08-02,04:26:36.000,214,9581794,885,0,1659414396,5542.8180312999975,277.1385898200024,25094.420931840003 2022-08-02,04:26:37.000,214,9581727,-315,0,1659414397,5542.838240229998,276.7931824500047,25094.420931840003 2022-08-02,04:26:38.000,214,9581796,-795,0,1659414398,5542.824767609993,274.06516913999803,25094.39997048 2022-08-02,04:26:39.000,214,9581719,-795,0,1659414399,5542.7641408199925,268.1368508099986,25094.323112160004 2022-08-02,04:26:40.000,214,9581836,-795,0,1659414400,5542.656359859997,267.0653830500014,25094.26022808 2022-08-02,04:26:41.000,214,9581724,965,0,1659414401,5542.898867019998,267.97472081999877,25094.43490608001 2022-08-02,04:26:42.000,214,9581702,725,0,1659414402,5542.898867019998,268.8065181600032,25094.372022000003 2022-08-02,04:26:43.000,214,9581720,-795,0,1659414403,5542.972966429996,267.7350503999987,25094.476828799998 2022-08-02,04:26:44.000,214,9581734,-235,0,1659414404,5542.905603329993,268.53160208999907,25094.37900912 2022-08-02,04:26:45.000,214,9581778,-315,0,1659414405,5542.972966429996,266.7763687199986,25094.532725760007 2022-08-02,04:26:46.000,214,9581717,205,0,1659414406,5542.966230119993,268.5738968700025,25094.469841680002 2022-08-02,04:26:47.000,214,9581679,-795,0,1659414407,5542.979702739998,269.3140555200007,25094.511764400006 2022-08-02,04:26:48.000,214,9581786,-795,0,1659414408,5542.986439049993,268.56684774000314,25094.42791896 2022-08-02,04:26:49.000,214,9581755,1005,0,1659414409,5542.999911669998,268.41881601000205,25094.43490608001 2022-08-02,04:26:50.000,214,9581743,-755,0,1659414410,5542.959493809998,267.5447238900015,25094.413944720007 2022-08-02,04:26:51.000,214,9581773,645,0,1659414411,5543.100956319999,265.51457445000415,25094.55368712001 2022-08-02,04:26:52.000,214,9581747,-795,0,1659414412,5543.114428939996,276.2997433499986,25094.525738639997 2022-08-02,04:26:53.000,214,9581731,-795,0,1659414413,5543.148110489994,275.4186020999987,25094.56766136 2022-08-02,04:26:54.000,214,9581812,-795,0,1659414414,5543.114428939996,266.64948438000283,25094.55368712001 2022-08-02,04:26:55.000,214,9581744,-795,0,1659414415,5543.141374179999,269.03913945000386,25094.532725760007 2022-08-02,04:26:56.000,214,9581782,-354,0,1659414416,5543.141374179999,268.5245529599997,25094.539712880003 2022-08-02,04:26:57.000,214,9581794,-795,0,1659414417,5543.148110489994,266.4944035200024,25094.60259696001 2022-08-02,04:26:58.000,214,9581704,5,0,1659414418,5543.168319419994,267.1781691299984,25094.623558319996 2022-08-02,04:26:59.000,214,9581708,445,0,1659414419,5543.134637869996,267.7420995299981,25094.5467 2022-08-02,04:27:00.000,214,9581709,-795,0,1659414420,5543.235682519997,267.5376747600021,25094.6864424 2022-08-02,04:27:01.000,214,9581728,-795,0,1659414421,5543.228946209994,268.30602992999775,25094.637532560002 2022-08-02,04:27:02.000,214,9581765,-35,0,1659414422,5543.202000969999,269.9061824399978,25094.658493920004 2022-08-02,04:27:03.000,214,9581692,-795,0,1659414423,5543.242418829999,269.6735611500044,25094.630545440006 2022-08-02,04:27:04.000,214,9581754,765,0,1659414424,5543.242418829999,280.47282831000484,25094.637532560002 2022-08-02,04:27:05.000,214,9581732,-795,0,1659414425,5543.242418829999,272.4720657600046,25094.672468159995 2022-08-02,04:27:06.000,214,9581777,645,0,1659414426,5543.303045619992,269.94142809000186,25094.672468159995 2022-08-02,04:27:07.000,214,9581771,-795,0,1659414427,5543.316518239997,279.1193953500042,25094.728365120005 2022-08-02,04:27:08.000,214,9581737,-315,0,1659414428,5543.336727169997,276.80023158000404,25094.72137800001 2022-08-02,04:27:09.000,214,9581726,-795,0,1659414429,5543.370408719995,277.8928467299993,25094.707403760003 2022-08-02,04:27:10.000,214,9581723,-74,0,1659414430,5543.350199789995,279.71857140000066,25094.679455280006 2022-08-02,04:27:11.000,214,9581778,-795,0,1659414431,5543.350199789995,268.51750383000035,25094.756313600003 2022-08-02,04:27:12.000,214,9581749,-434,0,1659414432,5543.377145029997,273.8043513299999,25094.66548104 2022-08-02,04:27:13.000,214,9581727,-795,0,1659414433,5543.431035509995,275.3622090600038,25094.693429519997 2022-08-02,04:27:14.000,214,9581712,-795,0,1659414434,5543.484925989993,273.15583137000067,25094.72137800001 2022-08-02,04:27:15.000,214,9581740,-795,0,1659414435,5543.505134919993,276.9835089600019,25094.728365120005 2022-08-02,04:27:16.000,214,9581693,-795,0,1659414436,5543.565761709993,274.8053277900035,25094.73535224 2022-08-02,04:27:17.000,214,9581802,-795,0,1659414437,5543.579234329998,276.76498592999997,25094.76330072 2022-08-02,04:27:18.000,214,9581739,-795,0,1659414438,5543.592706949996,278.9854618800018,25094.73535224 2022-08-02,04:27:19.000,214,9581685,-795,0,1659414439,5543.639861119998,276.1799081400022,25094.76330072 2022-08-02,04:27:20.000,214,9581734,-795,0,1659414440,5543.653333739996,278.25940149000235,25094.756313600003 2022-08-02,04:27:21.000,214,9581708,965,0,1659414441,5543.700487909999,278.32284366000385,25094.791249199996 2022-08-02,04:27:22.000,214,9581772,5,0,1659414442,5543.6263884999935,281.02970957999787,25094.630545440006 2022-08-02,04:27:23.000,214,9581721,365,0,1659414443,5543.841950419999,277.1174424300043,25094.805223440002 2022-08-02,04:27:24.000,214,9581784,-795,0,1659414444,5543.882368279999,277.8364536900044,25094.812210559998 2022-08-02,04:27:25.000,214,9581763,485,0,1659414445,5543.882368279999,275.81335337999917,25094.812210559998 2022-08-02,04:27:26.000,214,9581819,285,0,1659414446,5543.909313519995,275.9331885900028,25094.83317192 2022-08-02,04:27:27.000,214,9581719,205,0,1659414447,5543.916049829997,279.4789009800006,25094.83317192 2022-08-02,04:27:28.000,214,9581766,165,0,1659414448,5543.949731379995,279.50709749999805,25094.875094640003 2022-08-02,04:27:29.000,214,9581735,-595,0,1659414449,5543.956467689997,276.0389255400005,25094.777274960004 2022-08-02,04:27:30.000,214,9581709,-795,0,1659414450,5544.057512339998,276.63105246000487,25094.88906888001 2022-08-02,04:27:31.000,214,9581769,805,0,1659414451,5544.084457579993,281.304625650002,25094.924004480003 2022-08-02,04:27:32.000,214,9581738,-395,0,1659414452,5544.124875439993,283.80001767000067,25094.924004480003 2022-08-02,04:27:33.000,214,9581734,-795,0,1659414453,5544.151820679996,281.8615069200023,25094.9309916 2022-08-02,04:27:34.000,214,9581789,605,0,1659414454,5544.178765919998,281.48790302999987,25094.88208176 2022-08-02,04:27:35.000,214,9581746,-795,0,1659414455,5544.192238539996,280.58561439000187,25094.791249199996 2022-08-02,04:27:36.000,214,9581750,-795,0,1659414456,5544.212447469996,282.1857669000019,25094.9309916 2022-08-02,04:27:37.000,214,9581795,645,0,1659414457,5544.2798105699985,271.80239841,25094.9309916 2022-08-02,04:27:38.000,214,9581751,-795,0,1659414458,5544.347173669994,272.89501356000255,25094.993875680004 2022-08-02,04:27:39.000,214,9581764,-795,0,1659414459,5544.380855219999,271.63321929000085,25094.986888560008 2022-08-02,04:27:40.000,214,9581779,445,0,1659414460,5544.428009389994,272.4509183699993,25095.04977264 2022-08-02,04:27:41.000,214,9581777,-795,0,1659414461,5544.461690939999,273.0712418100011,25094.979901439998 2022-08-02,04:27:42.000,214,9581802,845,0,1659414462,5544.481899869999,274.4317239000011,25094.993875680004 2022-08-02,04:27:43.000,214,9581773,-795,0,1659414463,5544.515581419997,273.7409091599984,25094.979901439998 2022-08-02,04:27:44.000,214,9581783,45,0,1659414464,5544.569471899995,273.0007505100002,25094.972914320002 2022-08-02,04:27:45.000,214,9581733,805,0,1659414465,5544.576208209997,280.5926635200012,25094.95195296 2022-08-02,04:27:46.000,214,9581765,-675,0,1659414466,5544.683989169993,279.281525340004,25095.042785520003 2022-08-02,04:27:47.000,214,9581803,-795,0,1659414467,5544.737879649998,272.1619040400037,25095.05675976001 2022-08-02,04:27:48.000,214,9581730,725,0,1659414468,5544.751352269996,273.3109122300011,25095.091695360003 2022-08-02,04:27:49.000,214,9581792,-795,0,1659414469,5544.805242749993,272.0561670899988,25095.10566960001 2022-08-02,04:27:50.000,214,9581826,404,0,1659414470,5544.818715369998,271.16092758000013,25095.10566960001 2022-08-02,04:27:51.000,214,9581744,-795,0,1659414471,5544.751352269996,271.09043627999927,25094.979901439998 2022-08-02,04:27:52.000,214,9581751,-795,0,1659414472,5544.852396919996,273.63517221000075,25095.11964384 2022-08-02,04:27:53.000,214,9581729,-795,0,1659414473,5544.906287399994,272.58485184000165,25095.11964384 2022-08-02,04:27:54.000,214,9581726,525,0,1659414474,5544.980386809999,278.4708753899977,25095.231437760005 2022-08-02,04:27:55.000,214,9581723,-555,0,1659414475,5544.987123119994,272.4438692399999,25095.084708240007 2022-08-02,04:27:56.000,214,9581736,-315,0,1659414476,5545.094904079997,274.8264751800016,25095.22445064001 2022-08-02,04:27:57.000,214,9581716,885,0,1659414477,5545.115113009997,273.9030391499982,25095.18951504 2022-08-02,04:27:58.000,214,9581771,-795,0,1659414478,5545.155530869997,278.4497279999996,25095.161566560004 2022-08-02,04:27:59.000,214,9581761,-795,0,1659414479,5545.175739799997,272.17600230000244,25095.175540799995 2022-08-02,04:28:00.000,214,9581758,-795,0,1659414480,5545.209421349995,274.1850043500017,25095.203489280007 2022-08-02,04:28:01.000,214,9581700,-795,0,1659414481,5545.276784449998,279.42250793999847,25095.22445064001 2022-08-02,04:28:02.000,214,9581742,485,0,1659414482,5545.182476109992,275.2635212399982,25095.126630959996 2022-08-02,04:28:03.000,214,9581725,-795,0,1659414483,5545.337411239998,279.50709749999805,25095.28733472 2022-08-02,04:28:04.000,214,9581800,-114,0,1659414484,5545.404774339993,269.2929081300026,25095.322270320008 2022-08-02,04:28:05.000,214,9581784,-795,0,1659414485,5545.431719579996,270.97765020000224,25095.280347600004 2022-08-02,04:28:06.000,214,9581709,325,0,1659414486,5545.424983269993,270.70273412999813,25095.301308960006 2022-08-02,04:28:07.000,214,9581722,845,0,1659414487,5545.458664819998,268.8699603300047,25095.280347600004 2022-08-02,04:28:08.000,214,9581717,-795,0,1659414488,5545.472137439996,269.59602072000416,25095.308296080002 2022-08-02,04:28:09.000,214,9581741,-795,0,1659414489,5545.519291609999,268.4752090500042,25095.294321839996 2022-08-02,04:28:10.000,214,9581726,605,0,1659414490,5545.4788737499985,267.20636565000314,25095.245411999997 2022-08-02,04:28:11.000,214,9581768,5,0,1659414491,5545.579918399999,269.2435642199998,25095.39214152001 2022-08-02,04:28:12.000,214,9581699,-795,0,1659414492,5545.539500539999,267.6222643200017,25095.308296080002 2022-08-02,04:28:13.000,214,9581788,-555,0,1659414493,5545.606863639994,268.51750383000035,25095.343231679995 2022-08-02,04:28:14.000,214,9581788,605,0,1659414494,5545.620336259999,269.20126944000367,25095.329257440004 2022-08-02,04:28:15.000,214,9581768,-195,0,1659414495,5545.620336259999,268.05931037999835,25095.329257440004 2022-08-02,04:28:16.000,214,9581761,-795,0,1659414496,5545.5933910199965,267.45308520000253,25095.33624456 2022-08-02,04:28:17.000,214,9581773,-795,0,1659414497,5545.627072569994,268.3130790600044,25095.329257440004 2022-08-02,04:28:18.000,214,9581727,-795,0,1659414498,5545.701171979999,267.96062256000005,25095.420090000007 2022-08-02,04:28:19.000,214,9581730,-795,0,1659414499,5545.701171979999,278.2312049700049,25095.399128640005 2022-08-02,04:28:20.000,214,9581743,445,0,1659414500,5545.734853529997,278.4144823500028,25095.371180160007 2022-08-02,04:28:21.000,214,9581756,-795,0,1659414501,5545.734853529997,279.55644141000084,25095.364193039997 2022-08-02,04:28:22.000,214,9581769,565,0,1659414502,5545.721380909992,280.14856832999794,25095.413102879997 2022-08-02,04:28:23.000,214,9581741,-434,0,1659414503,5545.782007699992,279.3661149000036,25095.301308960006 2022-08-02,04:28:24.000,214,9581741,525,0,1659414504,5545.728117219995,279.1687392599997,25095.343231679995 2022-08-02,04:28:25.000,214,9581765,725,0,1659414505,5545.768535079995,277.12449156000366,25095.315283199998 2022-08-02,04:28:26.000,214,9581738,-475,0,1659414506,5545.721380909992,279.6480800999998,25095.210476400003 2022-08-02,04:28:27.000,214,9581739,965,0,1659414507,5545.782007699992,268.28488253999967,25095.40611576 2022-08-02,04:28:28.000,214,9581790,-795,0,1659414508,5545.782007699992,268.04521211999963,25095.43406424 2022-08-02,04:28:29.000,214,9581720,-795,0,1659414509,5545.808952939995,268.5245529599997,25095.43406424 2022-08-02,04:28:30.000,214,9581754,-795,0,1659414510,5545.815689249997,268.66553556000144,25095.364193039997 2022-08-02,04:28:31.000,214,9581736,-795,0,1659414511,5545.768535079995,265.40178836999985,25095.35720592 2022-08-02,04:28:32.000,214,9581741,-795,0,1659414512,5545.788744009995,266.9666952300031,25095.371180160007 2022-08-02,04:28:33.000,214,9581784,-434,0,1659414513,5545.755062459997,265.30310055000155,25095.350218800006 2022-08-02,04:28:34.000,214,9581753,-795,0,1659414514,5545.822425559993,264.54884364000463,25095.39214152001 2022-08-02,04:28:35.000,214,9581716,-795,0,1659414515,5545.822425559993,266.2970278799985,25095.468999840006 2022-08-02,04:28:36.000,214,9581788,-795,0,1659414516,5545.734853529997,270.76617629999964,25095.33624456 2022-08-02,04:28:37.000,214,9581718,-795,0,1659414517,5545.795480319997,266.43096135000087,25095.448038480004 2022-08-02,04:28:38.000,214,9581786,-114,0,1659414518,5545.795480319997,268.8840585900034,25095.399128640005 2022-08-02,04:28:39.000,214,9581715,-795,0,1659414519,5545.8022166299925,269.2435642199998,25095.322270320008 2022-08-02,04:28:40.000,214,9581722,-515,0,1659414520,5545.782007699992,272.9725539900028,25095.33624456 2022-08-02,04:28:41.000,214,9581746,-795,0,1659414521,5545.8022166299925,267.22046391000185,25095.33624456 2022-08-02,04:28:42.000,214,9581743,-795,0,1659414522,5545.8358981799975,266.1771926700021,25095.3851544 2022-08-02,04:28:43.000,214,9581769,-354,0,1659414523,5545.829161869995,267.4601343300019,25095.3851544 2022-08-02,04:28:44.000,214,9581701,124,0,1659414524,5545.748326149995,267.31915173000016,25095.245411999997 2022-08-02,04:28:45.000,214,9581781,-795,0,1659414525,5545.869579729995,267.61521519000235,25095.371180160007 2022-08-02,04:28:46.000,214,9581804,205,0,1659414526,5545.829161869995,266.691779159999,25095.343231679995 2022-08-02,04:28:47.000,214,9581780,-795,0,1659414527,5545.822425559993,269.3633994300035,25095.33624456 2022-08-02,04:28:48.000,214,9581782,1285,0,1659414528,5545.8561071099975,267.10767783000483,25095.329257440004 2022-08-02,04:28:49.000,214,9581739,-795,0,1659414529,5545.876316039998,278.13251714999933,25095.308296080002 2022-08-02,04:28:50.000,214,9581772,-795,0,1659414530,5545.889788659995,278.5131701700011,25095.364193039997 2022-08-02,04:28:51.000,214,9581725,445,0,1659414531,5545.896524969998,279.2956236000027,25095.378167280003 2022-08-02,04:28:52.000,214,9581714,-795,0,1659414532,5545.795480319997,276.6944946299991,25095.21746352 2022-08-02,04:28:53.000,214,9581768,605,0,1659414533,5545.903261279993,269.0461885800032,25095.315283199998 2022-08-02,04:28:54.000,214,9581768,-795,0,1659414534,5545.829161869995,267.7561977900041,25095.294321839996 2022-08-02,04:28:55.000,214,9581736,-795,0,1659414535,5545.822425559993,278.63300538000476,25095.231437760005 2022-08-02,04:28:56.000,214,9581683,5,0,1659414536,5545.808952939995,277.25842502999876,25095.301308960006 2022-08-02,04:28:57.000,214,9581763,-795,0,1659414537,5545.8358981799975,277.63907805000053,25095.27336048001 2022-08-02,04:28:58.000,214,9581747,725,0,1659414538,5545.896524969998,280.33889484000247,25095.329257440004 2022-08-02,04:28:59.000,214,9581742,-155,0,1659414539,5545.916733899998,268.8065181600032,25095.364193039997 2022-08-02,04:29:00.000,214,9581722,525,0,1659414540,5545.936942829998,268.64438817000337,25095.364193039997 2022-08-02,04:29:01.000,214,9581748,-795,0,1659414541,5545.943679139993,276.6451507200036,25095.35720592 2022-08-02,04:29:02.000,214,9581671,-795,0,1659414542,5545.930206519995,276.34203813000204,25095.315283199998 2022-08-02,04:29:03.000,214,9581696,445,0,1659414543,5545.923470209993,274.4599204199985,25095.294321839996 2022-08-02,04:29:04.000,214,9581808,45,0,1659414544,5545.8561071099975,274.3118886900047,25095.301308960006 2022-08-02,04:29:05.000,214,9581761,-795,0,1659414545,5545.876316039998,271.1961732300042,25095.322270320008 2022-08-02,04:29:06.000,214,9581787,565,0,1659414546,5545.909997589995,265.6696553100046,25095.371180160007 2022-08-02,04:29:07.000,214,9581737,-795,0,1659414547,5545.916733899998,273.9876287099978,25095.378167280003 2022-08-02,04:29:08.000,214,9581732,-795,0,1659414548,5545.909997589995,277.25842502999876,25095.315283199998 2022-08-02,04:29:09.000,214,9581781,404,0,1659414549,5545.903261279993,272.56370445000357,25095.322270320008 2022-08-02,04:29:10.000,214,9581728,-795,0,1659414550,5545.822425559993,273.3320596199992,25095.182527920006 2022-08-02,04:29:11.000,214,9581701,-795,0,1659414551,5545.883052349993,271.69666146000236,25095.26637336 2022-08-02,04:29:12.000,214,9581759,-795,0,1659414552,5545.896524969998,267.5799695399983,25095.301308960006 2022-08-02,04:29:13.000,214,9581817,-274,0,1659414553,5545.936942829998,266.6212878599981,25095.27336048001 2022-08-02,04:29:14.000,214,9581697,765,0,1659414554,5545.930206519995,266.7552213300005,25095.26637336 2022-08-02,04:29:15.000,214,9581738,-795,0,1659414555,5545.936942829998,268.33422645000246,25095.33624456 2022-08-02,04:29:16.000,214,9581771,765,0,1659414556,5545.930206519995,265.30310055000155,25095.26637336 2022-08-02,04:29:17.000,214,9581763,45,0,1659414557,5545.977360689998,263.6888497800028,25095.21746352 2022-08-02,04:29:18.000,214,9581700,365,0,1659414558,5545.923470209993,265.83883443000377,25095.252399120007 2022-08-02,04:29:19.000,214,9581759,-795,0,1659414559,5545.923470209993,266.6847300299996,25095.22445064001 2022-08-02,04:29:20.000,214,9581714,-795,0,1659414560,5545.916733899998,268.052261249999,25095.182527920006 2022-08-02,04:29:21.000,214,9581792,-795,0,1659414561,5545.869579729995,264.9788405700019,25095.140605200002 2022-08-02,04:29:22.000,214,9581664,-795,0,1659414562,5545.896524969998,267.41783954999846,25095.231437760005 2022-08-02,04:29:23.000,214,9581755,-795,0,1659414563,5545.883052349993,274.410576510003,25095.196502159997 2022-08-02,04:29:24.000,214,9581748,-795,0,1659414564,5545.8561071099975,264.31622235000395,25095.203489280007 2022-08-02,04:29:25.000,214,9581764,-795,0,1659414565,5545.842634489993,268.04521211999963,25095.203489280007 2022-08-02,04:29:26.000,214,9581777,-195,0,1659414566,5545.795480319997,266.5578456900039,25095.161566560004 2022-08-02,04:29:27.000,214,9581731,-795,0,1659414567,5545.761798769992,267.0301374000046,25095.112656720004 2022-08-02,04:29:28.000,214,9581761,1005,0,1659414568,5545.822425559993,265.5075253200048,25095.147592319998 2022-08-02,04:29:29.000,214,9581727,485,0,1659414569,5545.842634489993,266.2829296199998,25095.10566960001 2022-08-02,04:29:30.000,214,9581786,805,0,1659414570,5545.862843419993,265.2114618600026,25095.11964384 2022-08-02,04:29:31.000,214,9581717,565,0,1659414571,5545.869579729995,265.0140862199987,25095.154579440008 2022-08-02,04:29:32.000,214,9581777,485,0,1659414572,5545.896524969998,266.02211181000166,25095.077721119997 2022-08-02,04:29:33.000,214,9581712,-795,0,1659414573,5545.889788659995,265.9657187699995,25095.063746880005 2022-08-02,04:29:34.000,214,9581788,285,0,1659414574,5545.862843419993,265.4793288000001,25095.070734 2022-08-02,04:29:35.000,214,9581726,285,0,1659414575,5545.896524969998,266.64948438000283,25095.042785520003 2022-08-02,04:29:36.000,214,9581767,-795,0,1659414576,5545.869579729995,265.3594935900037,25095.05675976001 2022-08-02,04:29:37.000,214,9581724,685,0,1659414577,5545.829161869995,267.72095214,25094.965927200006 2022-08-02,04:29:38.000,214,9581777,765,0,1659414578,5545.896524969998,266.0503083299991,25095.077721119997 2022-08-02,04:29:39.000,214,9581762,845,0,1659414579,5545.889788659995,266.5719439500026,25095.084708240007 2022-08-02,04:29:40.000,214,9581719,-795,0,1659414580,5545.8561071099975,267.15702174000035,25095.042785520003 2022-08-02,04:29:41.000,214,9581801,205,0,1659414581,5545.849370799995,265.6696553100046,25095.02182416 2022-08-02,04:29:42.000,214,9581766,725,0,1659414582,5545.815689249997,264.6757279800004,25095.028811279997 2022-08-02,04:29:43.000,214,9581724,-795,0,1659414583,5545.808952939995,265.5075253200048,25094.979901439998 2022-08-02,04:29:44.000,214,9581745,-195,0,1659414584,5545.822425559993,266.57899308000196,25094.910030239997 2022-08-02,04:29:45.000,214,9581728,765,0,1659414585,5545.788744009995,264.64753146000294,25095.014837040006 2022-08-02,04:29:46.000,214,9581790,-795,0,1659414586,5545.8561071099975,265.5780166199984,25095.028811279997 2022-08-02,04:29:47.000,214,9581750,-74,0,1659414587,5545.822425559993,266.79046698000457,25094.958940079996 2022-08-02,04:29:48.000,214,9581758,765,0,1659414588,5545.883052349993,266.89620393000223,25095.035798400007 2022-08-02,04:29:49.000,214,9581755,285,0,1659414589,5545.883052349993,267.56587127999956,25095.028811279997 2022-08-02,04:29:50.000,214,9581778,-795,0,1659414590,5545.8561071099975,267.5376747600021,25094.93797872001 2022-08-02,04:29:51.000,214,9581755,-795,0,1659414591,5545.8561071099975,266.1630944100034,25094.9309916 2022-08-02,04:29:52.000,214,9581793,645,0,1659414592,5545.883052349993,267.56587127999956,25094.896056000005 2022-08-02,04:29:53.000,214,9581726,-795,0,1659414593,5545.782007699992,267.71390301000065,25094.861120399997 2022-08-02,04:29:54.000,214,9581724,-795,0,1659414594,5545.889788659995,267.71390301000065,25094.910030239997 2022-08-02,04:29:55.000,214,9581736,-795,0,1659414595,5545.896524969998,266.71292655000434,25094.93797872001 2022-08-02,04:29:56.000,214,9581726,-795,0,1659414596,5545.876316039998,267.1640708699997,25094.9309916 2022-08-02,04:29:57.000,214,9581672,-795,0,1659414597,5545.869579729995,266.84686001999944,25094.917017360007 2022-08-02,04:29:58.000,214,9581739,965,0,1659414598,5545.808952939995,266.4450596099996,25094.85413328 2022-08-02,04:29:59.000,214,9581775,685,0,1659414599,5545.815689249997,267.1852182599978,25094.798236320006 2022-08-02,04:30:00.000,214,9581698,-795,0,1659414600,5545.808952939995,269.02504118999786,25094.819197680008 2022-08-02,04:30:01.000,214,9581726,-795,0,1659414601,5545.8022166299925,270.48421110000345,25094.77028784001 2022-08-02,04:30:02.000,214,9581802,-795,0,1659414602,5545.788744009995,270.6110954399992,25094.791249199996 2022-08-02,04:30:03.000,214,9581692,725,0,1659414603,5545.755062459997,279.57053966999956,25094.798236320006 2022-08-02,04:30:04.000,214,9581776,-195,0,1659414604,5545.782007699992,281.08610262,25094.812210559998 2022-08-02,04:30:05.000,214,9581821,-235,0,1659414605,5545.788744009995,281.5936399800048,25094.791249199996 2022-08-02,04:30:06.000,214,9581806,-795,0,1659414606,5545.741589839992,272.0843636100035,25094.76330072 2022-08-02,04:30:07.000,214,9581723,325,0,1659414607,5545.748326149995,268.81356729000254,25094.749326480007 2022-08-02,04:30:08.000,214,9581736,365,0,1659414608,5545.721380909992,277.80120804000035,25094.679455280006 2022-08-02,04:30:09.000,214,9581742,845,0,1659414609,5545.761798769992,277.0892459099996,25094.73535224 2022-08-02,04:30:10.000,214,9581728,-795,0,1659414610,5545.795480319997,276.4618733399984,25094.756313600003 2022-08-02,04:30:11.000,214,9581734,-795,0,1659414611,5545.822425559993,277.45580067000265,25094.76330072 2022-08-02,04:30:12.000,214,9581758,685,0,1659414612,5545.842634489993,275.6935181700028,25094.728365120005 2022-08-02,04:30:13.000,214,9581767,-795,0,1659414613,5545.795480319997,275.89794293999876,25094.707403760003 2022-08-02,04:30:14.000,214,9581758,5,0,1659414614,5545.822425559993,278.56956321000325,25094.707403760003 2022-08-02,04:30:15.000,214,9581742,805,0,1659414615,5545.8358981799975,276.34203813000204,25094.644519679998 2022-08-02,04:30:16.000,214,9581749,-795,0,1659414616,5545.755062459997,278.6612019000022,25094.59560984 2022-08-02,04:30:17.000,214,9581682,-795,0,1659414617,5545.761798769992,276.8566246199989,25094.679455280006 2022-08-02,04:30:18.000,214,9581727,-795,0,1659414618,5545.768535079995,275.2353247200008,25094.637532560002 2022-08-02,04:30:19.000,214,9581775,-795,0,1659414619,5545.755062459997,277.9421906400021,25094.672468159995 2022-08-02,04:30:20.000,214,9581683,-795,0,1659414620,5545.728117219995,277.3641619800037,25094.644519679998 2022-08-02,04:30:21.000,214,9581850,-795,0,1659414621,5545.714644599997,275.5948303500045,25094.60259696001 2022-08-02,04:30:22.000,214,9581795,285,0,1659414622,5545.640545189999,278.6400545100041,25094.588622720003 2022-08-02,04:30:23.000,214,9581765,-35,0,1659414623,5545.633808879997,274.19205348000105,25094.574648479997 2022-08-02,04:30:24.000,214,9581704,1005,0,1659414624,5545.627072569994,274.96040865000396,25094.5467 2022-08-02,04:30:25.000,214,9581702,645,0,1659414625,5545.613599949997,272.42272185000184,25094.532725760007 2022-08-02,04:30:26.000,214,9581773,-795,0,1659414626,5545.647281499994,273.81844958999864,25094.651506800008 2022-08-02,04:30:27.000,214,9581737,-795,0,1659414627,5545.633808879997,275.8063042499998,25094.59560984 2022-08-02,04:30:28.000,214,9581772,685,0,1659414628,5545.566445779994,273.9735304499991,25094.462854560006 2022-08-02,04:30:29.000,214,9581810,-795,0,1659414629,5545.647281499994,275.71466556000087,25094.55368712001 2022-08-02,04:30:30.000,214,9581731,485,0,1659414630,5545.654017809997,275.4467986200034,25094.469841680002 2022-08-02,04:30:31.000,214,9581748,-795,0,1659414631,5545.620336259999,275.14368603000185,25094.49779016 2022-08-02,04:30:32.000,214,9581727,-795,0,1659414632,5545.640545189999,275.1013912499984,25094.483815920008 2022-08-02,04:30:33.000,214,9581695,-795,0,1659414633,5545.606863639994,274.2695939100013,25094.42791896 2022-08-02,04:30:34.000,214,9581715,-795,0,1659414634,5545.701171979999,275.531388180003,25094.44888032 2022-08-02,04:30:35.000,214,9581743,605,0,1659414635,5545.667490429994,275.08024386000034,25094.406957599997 2022-08-02,04:30:36.000,214,9581750,-795,0,1659414636,5545.620336259999,275.3199142800004,25094.441893200004 2022-08-02,04:30:37.000,214,9581783,1445,0,1659414637,5545.627072569994,275.0520473400029,25094.441893200004 2022-08-02,04:30:38.000,214,9581737,605,0,1659414638,5545.519291609999,275.2846686300036,25094.302150800002 2022-08-02,04:30:39.000,214,9581763,-515,0,1659414639,5545.573182089996,275.312865150001,25094.35106064 2022-08-02,04:30:40.000,214,9581724,-795,0,1659414640,5545.539500539999,274.0369726200006,25094.337086399995 2022-08-02,04:30:41.000,214,9581761,924,0,1659414641,5545.418246959998,273.91008828000486,25094.134459920002 2022-08-02,04:30:42.000,214,9581789,-795,0,1659414642,5545.579918399999,274.86876995999773,25094.28118944 2022-08-02,04:30:43.000,214,9581746,845,0,1659414643,5545.579918399999,275.32696340999973,25094.344073520006 2022-08-02,04:30:44.000,214,9581760,-795,0,1659414644,5545.539500539999,275.771058600003,25094.35106064 2022-08-02,04:30:45.000,214,9581761,165,0,1659414645,5545.512555299996,276.2644977000018,25094.358047759997 2022-08-02,04:30:46.000,214,9581698,845,0,1659414646,5545.438455889998,274.53746084999875,25094.302150800002 2022-08-02,04:30:47.000,214,9581773,445,0,1659414647,5545.411510649996,271.50633494999784,25094.309137919998 2022-08-02,04:30:48.000,214,9581652,805,0,1659414648,5545.364356479993,273.05714355000237,25094.2322796 2022-08-02,04:30:49.000,214,9581688,-274,0,1659414649,5545.398038029998,271.9715775299992,25094.274202320004 2022-08-02,04:30:50.000,214,9581706,-795,0,1659414650,5545.431719579996,273.19107702000474,25094.37900912 2022-08-02,04:30:51.000,214,9581738,-795,0,1659414651,5545.411510649996,273.5223861300037,25094.37900912 2022-08-02,04:30:52.000,214,9581749,85,0,1659414652,5545.411510649996,272.48616402000334,25094.35106064 2022-08-02,04:30:53.000,214,9581790,-434,0,1659414653,5545.431719579996,272.0561670899988,25094.337086399995 2022-08-02,04:30:54.000,214,9581801,-795,0,1659414654,5545.276784449998,272.2464936000033,25094.309137919998 2022-08-02,04:30:55.000,214,9581708,-555,0,1659414655,5545.344147549993,273.04304529000365,25094.274202320004 2022-08-02,04:30:56.000,214,9581725,485,0,1659414656,5545.3508838599955,271.4922366899991,25094.26721520001 2022-08-02,04:30:57.000,214,9581720,-795,0,1659414657,5545.303729689993,266.40276483000343,25094.316125040008 2022-08-02,04:30:58.000,214,9581692,1005,0,1659414658,5545.337411239998,265.46523054000136,25094.309137919998 2022-08-02,04:30:59.000,214,9581753,-795,0,1659414659,5545.344147549993,266.2970278799985,25094.302150800002 2022-08-02,04:31:00.000,214,9581720,725,0,1659414660,5545.317202309998,266.33227353000257,25094.309137919998 2022-08-02,04:31:01.000,214,9581821,-795,0,1659414661,5545.290257069995,266.43096135000087,25094.26022808 2022-08-02,04:31:02.000,214,9581785,-235,0,1659414662,5545.249839209995,274.6431978000037,25094.246253840007 2022-08-02,04:31:03.000,214,9581704,-195,0,1659414663,5545.256575519998,274.7771312699988,25094.176382640006 2022-08-02,04:31:04.000,214,9581737,-795,0,1659414664,5545.2026850399925,273.88189176000014,25094.197344000007 2022-08-02,04:31:05.000,214,9581759,-675,0,1659414665,5545.2026850399925,276.60285594000015,25094.197344000007 2022-08-02,04:31:06.000,214,9581743,605,0,1659414666,5545.162267179992,275.2635212399982,25094.120485679996 2022-08-02,04:31:07.000,214,9581718,365,0,1659414667,5545.189212419995,273.9171374100042,25094.2322796 2022-08-02,04:31:08.000,214,9581680,965,0,1659414668,5545.189212419995,274.68549257999985,25094.2322796 2022-08-02,04:31:09.000,214,9581826,404,0,1659414669,5545.175739799997,274.40352738000365,25094.225292480005 2022-08-02,04:31:10.000,214,9581778,-795,0,1659414670,5545.162267179992,278.40743322000344,25094.190356879997 2022-08-02,04:31:11.000,214,9581713,605,0,1659414671,5545.108376699995,277.7236676100001,25094.18336976 2022-08-02,04:31:12.000,214,9581770,-795,0,1659414672,5545.074695149997,275.4961425299989,25094.127472800006 2022-08-02,04:31:13.000,214,9581745,1285,0,1659414673,5545.0881677699945,277.96333803000016,25094.141447039998 2022-08-02,04:31:14.000,214,9581718,-74,0,1659414674,5545.094904079997,275.9190903300041,25094.155421280004 2022-08-02,04:31:15.000,214,9581730,124,0,1659414675,5545.074695149997,276.6169541999989,25094.148434160008 2022-08-02,04:31:16.000,214,9581771,-795,0,1659414676,5545.061222529999,277.8082571699997,25094.11349856 2022-08-02,04:31:17.000,214,9581759,45,0,1659414677,5545.034277289997,276.4830207300038,25094.134459920002 2022-08-02,04:31:18.000,214,9581787,-795,0,1659414678,5545.027540979994,276.0248272800018,25094.0925372 2022-08-02,04:31:19.000,214,9581775,-795,0,1659414679,5544.913023709996,274.24139739000384,25093.987730400004 2022-08-02,04:31:20.000,214,9581729,-795,0,1659414680,5545.020804669999,274.5727065000028,25093.99471752 2022-08-02,04:31:21.000,214,9581783,-354,0,1659414681,5545.061222529999,275.20712820000335,25094.01567888 2022-08-02,04:31:22.000,214,9581746,845,0,1659414682,5545.108376699995,274.40352738000365,25093.94580768 2022-08-02,04:31:23.000,214,9581749,-795,0,1659414683,5545.121849319992,274.00877610000316,25093.980743280008 2022-08-02,04:31:24.000,214,9581763,485,0,1659414684,5545.034277289997,274.7771312699988,25093.92484632 2022-08-02,04:31:25.000,214,9581748,725,0,1659414685,5544.973650499996,267.25570955999865,25093.92484632 2022-08-02,04:31:26.000,214,9581770,-795,0,1659414686,5544.859133229998,268.4963564400023,25093.92484632 2022-08-02,04:31:27.000,214,9581765,-795,0,1659414687,5544.818715369998,269.79339636000077,25093.938820560004 2022-08-02,04:31:28.000,214,9581753,-795,0,1659414688,5544.778297509998,266.6847300299996,25093.980743280008 2022-08-02,04:31:29.000,214,9581773,-315,0,1659414689,5544.744615959993,267.8901312599992,25093.917859200003 2022-08-02,04:31:30.000,214,9581768,-795,0,1659414690,5544.825451679993,267.6575099699985,25093.987730400004 2022-08-02,04:31:31.000,214,9581745,-795,0,1659414691,5544.825451679993,266.7058774199977,25093.980743280008 2022-08-02,04:31:32.000,214,9581740,1165,0,1659414692,5544.811979059996,268.41881601000205,25093.987730400004 2022-08-02,04:31:33.000,214,9581782,-795,0,1659414693,5544.778297509998,269.34225203999813,25093.973756159998 2022-08-02,04:31:34.000,214,9581715,-795,0,1659414694,5544.737879649998,269.2435642199998,25093.92484632 2022-08-02,04:31:35.000,214,9581752,-795,0,1659414695,5544.724407029993,267.92537691000325,25094.001704639995 2022-08-02,04:31:36.000,214,9581772,-795,0,1659414696,5544.710934409995,267.59406780000427,25093.973756159998 2022-08-02,04:31:37.000,214,9581729,485,0,1659414697,5544.697461789998,269.38454682000156,25093.959781920006 2022-08-02,04:31:38.000,214,9581702,445,0,1659414698,5544.744615959993,268.637339040004,25093.938820560004 2022-08-02,04:31:39.000,214,9581748,-795,0,1659414699,5544.630098689995,267.25570955999865,25093.87593648 2022-08-02,04:31:40.000,214,9581752,-795,0,1659414700,5544.683989169993,268.6725846900008,25093.959781920006 2022-08-02,04:31:41.000,214,9581764,445,0,1659414701,5544.643571309993,267.26980782000464,25093.94580768 2022-08-02,04:31:42.000,214,9581708,-795,0,1659414702,5544.582944519992,266.9807934900018,25093.87593648 2022-08-02,04:31:43.000,214,9581723,924,0,1659414703,5544.562735589992,267.1006286999982,25093.847988 2022-08-02,04:31:44.000,214,9581761,725,0,1659414704,5544.542526659992,266.81161437000264,25093.841000880006 2022-08-02,04:31:45.000,214,9581728,45,0,1659414705,5544.508845109995,265.64850791999925,25093.88292360001 2022-08-02,04:31:46.000,214,9581693,-795,0,1659414706,5544.468427249994,265.59916401000373,25093.82702664 2022-08-02,04:31:47.000,214,9581724,-795,0,1659414707,5544.4886361799945,263.970814979999,25093.903884959997 2022-08-02,04:31:48.000,214,9581773,-795,0,1659414708,5544.475163559997,265.76129400000355,25093.889910720005 2022-08-02,04:31:49.000,214,9581774,-795,0,1659414709,5544.434745699997,264.47835234000377,25093.868949360003 2022-08-02,04:31:50.000,214,9581723,-434,0,1659414710,5544.3741189099965,265.458181410002,25093.813052400008 2022-08-02,04:31:51.000,214,9581718,124,0,1659414711,5544.326964739994,265.83883443000377,25093.771129680004 2022-08-02,04:31:52.000,214,9581748,645,0,1659414712,5544.360646289999,266.7763687199986,25093.792091040006 2022-08-02,04:31:53.000,214,9581743,1405,0,1659414713,5544.333701049996,265.84588356000313,25093.847988 2022-08-02,04:31:54.000,214,9581751,-795,0,1659414714,5544.401064149999,276.78613331999804,25093.87593648 2022-08-02,04:31:55.000,214,9581770,845,0,1659414715,5544.306755809994,276.93416504999914,25093.75715544 2022-08-02,04:31:56.000,214,9581697,-795,0,1659414716,5544.333701049996,276.8848211400036,25093.694271360007 2022-08-02,04:31:57.000,214,9581736,-795,0,1659414717,5544.340437359999,276.72974028000317,25093.813052400008 2022-08-02,04:31:58.000,214,9581765,-515,0,1659414718,5544.293283189996,276.55351203000464,25093.743181200007 2022-08-02,04:31:59.000,214,9581749,245,0,1659414719,5544.266337949994,265.4088374999992,25093.72920696 2022-08-02,04:32:00.000,214,9581661,-795,0,1659414720,5544.259601639998,266.9878426200012,25093.71523272001 2022-08-02,04:32:01.000,214,9581766,-795,0,1659414721,5544.259601639998,266.64948438000283,25093.722219840005 2022-08-02,04:32:02.000,214,9581721,-795,0,1659414722,5544.293283189996,266.57899308000196,25093.722219840005 2022-08-02,04:32:03.000,214,9581749,-155,0,1659414723,5544.320228429999,266.89620393000223,25093.68029712 2022-08-02,04:32:04.000,214,9581697,-795,0,1659414724,5544.360646289999,268.5597986100038,25093.750168320003 2022-08-02,04:32:05.000,214,9581773,365,0,1659414725,5544.347173669994,267.25570955999865,25093.673310000006 2022-08-02,04:32:06.000,214,9581685,-795,0,1659414726,5544.293283189996,267.4953799799987,25093.71523272001 2022-08-02,04:32:07.000,214,9581686,-795,0,1659414727,5544.178765919998,269.0532377100026,25093.7082456 2022-08-02,04:32:08.000,214,9581795,365,0,1659414728,5544.1316117499955,266.61423872999876,25093.645361520008 2022-08-02,04:32:09.000,214,9581710,845,0,1659414729,5544.077721269998,268.28488253999967,25093.624400160006 2022-08-02,04:32:10.000,214,9581673,725,0,1659414730,5544.091193889995,265.5568692300003,25093.638374399998 2022-08-02,04:32:11.000,214,9581758,-795,0,1659414731,5544.050776029995,267.25570955999865,25093.687284239997 2022-08-02,04:32:12.000,214,9581777,-515,0,1659414732,5544.010358169995,266.36751917999936,25093.645361520008 2022-08-02,04:32:13.000,214,9581710,805,0,1659414733,5543.996885549997,265.9657187699995,25093.624400160006 2022-08-02,04:32:14.000,214,9581740,325,0,1659414734,5543.956467689997,264.23163279000437,25093.638374399998 2022-08-02,04:32:15.000,214,9581756,445,0,1659414735,5543.949731379995,264.90834927000105,25093.554528960005 2022-08-02,04:32:16.000,214,9581708,605,0,1659414736,5543.963203999992,264.1470432300048,25093.582477440003 2022-08-02,04:32:17.000,214,9581734,-795,0,1659414737,5543.929522449995,262.92754373999924,25093.568503199996 2022-08-02,04:32:18.000,214,9581722,-795,0,1659414738,5544.003621859993,262.33541682000214,25093.58946456 2022-08-02,04:32:19.000,214,9581745,-635,0,1659414739,5544.030567099995,263.90737281000474,25093.603438800004 2022-08-02,04:32:20.000,214,9581765,-795,0,1659414740,5544.003621859993,264.82375971000147,25093.603438800004 2022-08-02,04:32:21.000,214,9581697,-35,0,1659414741,5543.9834129299925,273.3602561400039,25093.575490320007 2022-08-02,04:32:22.000,214,9581798,-795,0,1659414742,5543.956467689997,277.2795724200041,25093.54055472 2022-08-02,04:32:23.000,214,9581797,565,0,1659414743,5543.942995069992,279.3308692499995,25093.54055472 2022-08-02,04:32:24.000,214,9581815,-795,0,1659414744,5543.916049829997,280.54331960999843,25093.463696400002 2022-08-02,04:32:25.000,214,9581760,365,0,1659414745,5543.868895659994,280.3952878800046,25093.477670640008 2022-08-02,04:32:26.000,214,9581769,-795,0,1659414746,5543.929522449995,279.86660313000175,25093.519593359997 2022-08-02,04:32:27.000,214,9581748,-795,0,1659414747,5543.909313519995,283.0105151099997,25093.533567600003 2022-08-02,04:32:28.000,214,9581709,-795,0,1659414748,5543.895840899997,281.36101869000413,25093.575490320007 2022-08-02,04:32:29.000,214,9581740,-795,0,1659414749,5543.855423039997,279.4013605500004,25093.54055472 2022-08-02,04:32:30.000,214,9581715,-235,0,1659414750,5543.794796249997,282.05183342999953,25093.519593359997 2022-08-02,04:32:31.000,214,9581715,-795,0,1659414751,5543.727433149994,283.7577228900045,25093.568503199996 2022-08-02,04:32:32.000,214,9581708,765,0,1659414752,5543.747642079994,279.612834450003,25093.505619120006 2022-08-02,04:32:33.000,214,9581745,-795,0,1659414753,5543.754378389996,280.9592182800043,25093.470683519998 2022-08-02,04:32:34.000,214,9581767,-795,0,1659414754,5543.747642079994,281.2341343500011,25093.54055472 2022-08-02,04:32:35.000,214,9581705,-795,0,1659414755,5543.754378389996,281.6993769300025,25093.470683519998 2022-08-02,04:32:36.000,214,9581775,-395,0,1659414756,5543.707224219994,280.40938614000333,25093.414786560003 2022-08-02,04:32:37.000,214,9581785,-795,0,1659414757,5543.6600700499985,280.76889176999975,25093.470683519998 2022-08-02,04:32:38.000,214,9581823,-795,0,1659414758,5543.592706949996,278.4003840900041,25093.386838080005 2022-08-02,04:32:39.000,214,9581771,404,0,1659414759,5543.619652189998,280.79003915999783,25093.337928240006 2022-08-02,04:32:40.000,214,9581742,-795,0,1659414760,5543.545552779993,282.0588825599989,25093.289018400006 2022-08-02,04:32:41.000,214,9581812,-195,0,1659414761,5543.545552779993,281.41036259999964,25093.316966880004 2022-08-02,04:32:42.000,214,9581715,325,0,1659414762,5543.538816469998,282.17871777000255,25093.386838080005 2022-08-02,04:32:43.000,214,9581742,-795,0,1659414763,5543.525343849993,278.58366147000197,25093.358889600007 2022-08-02,04:32:44.000,214,9581769,-795,0,1659414764,5543.478189679998,272.7258344400034,25093.37985096001 2022-08-02,04:32:45.000,214,9581713,685,0,1659414765,5543.478189679998,272.3028866399982,25093.34491536 2022-08-02,04:32:46.000,214,9581720,-795,0,1659414766,5543.410826579995,272.52140967000014,25093.34491536 2022-08-02,04:32:47.000,214,9581763,-795,0,1659414767,5543.370408719995,274.31893782000407,25093.351902479997 2022-08-02,04:32:48.000,214,9581769,-795,0,1659414768,5543.397353959997,275.64417426,25093.34491536 2022-08-02,04:32:49.000,214,9581738,-235,0,1659414769,5543.350199789995,276.07417119000456,25093.323954 2022-08-02,04:32:50.000,214,9581743,-795,0,1659414770,5543.363672409992,276.433676820001,25093.386838080005 2022-08-02,04:32:51.000,214,9581759,124,0,1659414771,5543.350199789995,274.19205348000105,25093.400812319996 2022-08-02,04:32:52.000,214,9581718,605,0,1659414772,5543.3838813399925,271.5909245100047,25093.34491536 2022-08-02,04:32:53.000,214,9581741,765,0,1659414773,5543.343463479992,272.81042400000297,25093.323954 2022-08-02,04:32:54.000,214,9581831,924,0,1659414774,5543.289572999995,275.0027034300001,25093.309979760008 2022-08-02,04:32:55.000,214,9581769,-795,0,1659414775,5543.303045619992,274.34008521000214,25093.289018400006 2022-08-02,04:32:56.000,214,9581774,-515,0,1659414776,5543.202000969999,271.1820749699982,25093.282031279996 2022-08-02,04:32:57.000,214,9581785,-475,0,1659414777,5543.215473589997,271.118632800004,25093.191198720007 2022-08-02,04:32:58.000,214,9581750,-795,0,1659414778,5543.289572999995,273.3179613600005,25093.316966880004 2022-08-02,04:32:59.000,214,9581787,-795,0,1659414779,5543.255891449997,272.8597679099985,25093.365876720003 2022-08-02,04:33:00.000,214,9581687,285,0,1659414780,5543.249155139994,274.4951660700026,25093.323954 2022-08-02,04:33:01.000,214,9581778,-114,0,1659414781,5543.222209899999,275.24237385000015,25093.351902479997 2022-08-02,04:33:02.000,214,9581724,-354,0,1659414782,5543.215473589997,274.4810678100039,25093.22613432 2022-08-02,04:33:03.000,214,9581688,-795,0,1659414783,5543.148110489994,273.04304529000365,25093.247095680003 2022-08-02,04:33:04.000,214,9581711,845,0,1659414784,5543.148110489994,273.6563195999988,25093.289018400006 2022-08-02,04:33:05.000,214,9581757,-795,0,1659414785,5543.134637869996,273.6704178600048,25093.191198720007 2022-08-02,04:33:06.000,214,9581791,-795,0,1659414786,5543.114428939996,272.79632574000425,25093.240108560007 2022-08-02,04:33:07.000,214,9581734,-315,0,1659414787,5543.195264659997,274.38942911999766,25093.330941119995 2022-08-02,04:33:08.000,214,9581738,-795,0,1659414788,5543.195264659997,273.4096000499994,25093.289018400006 2022-08-02,04:33:09.000,214,9581821,-795,0,1659414789,5543.242418829999,274.27664304000064,25093.289018400006 2022-08-02,04:33:10.000,214,9581749,-555,0,1659414790,5543.208737279994,273.7550074200044,25093.233121439996 2022-08-02,04:33:11.000,214,9581732,-795,0,1659414791,5543.228946209994,271.8869879699996,25093.26106992001 2022-08-02,04:33:12.000,214,9581774,-795,0,1659414792,5543.215473589997,272.6130483599991,25093.22613432 2022-08-02,04:33:13.000,214,9581691,-795,0,1659414793,5543.255891449997,273.98057957999845,25093.22613432 2022-08-02,04:33:14.000,214,9581726,-795,0,1659414794,5543.296309309997,274.63614867000433,25093.233121439996 2022-08-02,04:33:15.000,214,9581702,-795,0,1659414795,5543.282836689992,270.8860115100033,25093.289018400006 2022-08-02,04:33:16.000,214,9581788,-795,0,1659414796,5543.296309309997,274.02992349000124,25093.26106992001 2022-08-02,04:33:17.000,214,9581706,-635,0,1659414797,5543.316518239997,273.79730220000056,25093.233121439996 2022-08-02,04:33:18.000,214,9581713,965,0,1659414798,5543.222209899999,271.58387537999806,25093.233121439996 2022-08-02,04:33:19.000,214,9581699,-795,0,1659414799,5543.235682519997,271.8869879699996,25093.2540828 2022-08-02,04:33:20.000,214,9581771,-795,0,1659414800,5543.222209899999,273.0994383299985,25093.20517296 2022-08-02,04:33:21.000,214,9581731,-795,0,1659414801,5543.188528349994,271.6614158099983,25093.184211599997 2022-08-02,04:33:22.000,214,9581751,-795,0,1659414802,5543.114428939996,271.5768262499987,25093.163250239995 2022-08-02,04:33:23.000,214,9581774,-795,0,1659414803,5543.195264659997,271.47108930000104,25093.282031279996 2022-08-02,04:33:24.000,214,9581762,445,0,1659414804,5543.208737279994,270.8719132500046,25093.240108560007 2022-08-02,04:33:25.000,214,9581736,-795,0,1659414805,5543.228946209994,272.3592796800003,25093.302992639998 2022-08-02,04:33:26.000,214,9581750,-35,0,1659414806,5543.208737279994,272.718785310004,25093.240108560007 2022-08-02,04:33:27.000,214,9581741,-475,0,1659414807,5543.074011079996,277.8223554299984,25093.04446920001 2022-08-02,04:33:28.000,214,9581767,-795,0,1659414808,5543.195264659997,277.3007198100022,25093.219147200005 2022-08-02,04:33:29.000,214,9581779,565,0,1659414809,5543.235682519997,278.02678020000167,25093.22613432 2022-08-02,04:33:30.000,214,9581778,685,0,1659414810,5543.2693640699945,279.18283751999843,25093.282031279996 2022-08-02,04:33:31.000,214,9581731,-795,0,1659414811,5543.323254549992,277.6108815300031,25093.289018400006 2022-08-02,04:33:32.000,214,9581722,-795,0,1659414812,5543.350199789995,277.7448149999982,25093.26106992001 2022-08-02,04:33:33.000,214,9581737,-795,0,1659414813,5543.350199789995,276.97645983000257,25093.268057040004 2022-08-02,04:33:34.000,214,9581748,365,0,1659414814,5543.370408719995,278.5343175599992,25093.233121439996 2022-08-02,04:33:35.000,214,9581760,-795,0,1659414815,5543.363672409992,276.8707228800049,25093.26106992001 2022-08-02,04:33:36.000,214,9581771,-795,0,1659414816,5543.316518239997,277.76596239000355,25093.17722448 2022-08-02,04:33:37.000,214,9581723,845,0,1659414817,5543.363672409992,279.14759187000163,25093.2540828 2022-08-02,04:33:38.000,214,9581775,-795,0,1659414818,5543.363672409992,276.3279398700033,25093.26106992001 2022-08-02,04:33:39.000,214,9581730,-795,0,1659414819,5543.377145029997,277.335965459999,25093.240108560007 2022-08-02,04:33:40.000,214,9581758,-795,0,1659414820,5543.350199789995,277.8223554299984,25093.20517296 2022-08-02,04:33:41.000,214,9581699,765,0,1659414821,5543.377145029997,277.29367068000283,25093.282031279996 2022-08-02,04:33:42.000,214,9581762,-795,0,1659414822,5543.309781929995,277.7307167399995,25093.22613432 2022-08-02,04:33:43.000,214,9581762,805,0,1659414823,5543.303045619992,278.81628276000265,25093.247095680003 2022-08-02,04:33:44.000,214,9581739,805,0,1659414824,5543.316518239997,277.8223554299984,25093.268057040004 2022-08-02,04:33:45.000,214,9581755,-795,0,1659414825,5543.343463479992,276.27859596000053,25093.309979760008 2022-08-02,04:33:46.000,214,9581715,-235,0,1659414826,5543.356936099997,275.0661456000016,25093.302992639998 2022-08-02,04:33:47.000,214,9581741,-795,0,1659414827,5543.390617649995,276.73678941000253,25093.330941119995 2022-08-02,04:33:48.000,214,9581741,845,0,1659414828,5543.404090269993,277.2866215500035,25093.289018400006 2022-08-02,04:33:49.000,214,9581739,-795,0,1659414829,5543.390617649995,278.696447549999,25093.330941119995 2022-08-02,04:33:50.000,214,9581745,-795,0,1659414830,5543.316518239997,276.4971189900025,25093.289018400006 2022-08-02,04:33:51.000,214,9581786,-795,0,1659414831,5543.323254549992,271.99272492000455,25093.268057040004 2022-08-02,04:33:52.000,214,9581793,805,0,1659414832,5543.329990859995,271.4569910400023,25093.42177368 2022-08-02,04:33:53.000,214,9581752,-795,0,1659414833,5543.161583109999,269.4550381200024,25092.98857224 2022-08-02,04:33:54.000,214,9581795,285,0,1659414834,5543.202000969999,271.50633494999784,25093.079404800003 2022-08-02,04:33:55.000,214,9581772,445,0,1659414835,5543.323254549992,269.2435642199998,25093.309979760008 2022-08-02,04:33:56.000,214,9581795,-795,0,1659414836,5543.336727169997,261.9618129299997,25093.37286384 2022-08-02,04:33:57.000,214,9581858,1285,0,1659414837,5543.262627759999,263.5549163100004,25093.20517296 2022-08-02,04:33:58.000,214,9581735,-795,0,1659414838,5543.161583109999,265.0140862199987,25093.21216008001 2022-08-02,04:33:59.000,214,9581720,-795,0,1659414839,5543.222209899999,262.8218067900016,25093.309979760008 2022-08-02,04:34:00.000,214,9581814,-274,0,1659414840,5543.202000969999,261.72919163999904,25093.27504416 2022-08-02,04:34:01.000,214,9581712,-795,0,1659414841,5543.168319419994,263.67475152000407,25093.309979760008 2022-08-02,04:34:02.000,214,9581707,-795,0,1659414842,5543.161583109999,263.97786410999834,25093.233121439996 2022-08-02,04:34:03.000,214,9581726,-795,0,1659414843,5543.148110489994,262.2931220399987,25093.27504416 2022-08-02,04:34:04.000,214,9581687,765,0,1659414844,5543.202000969999,263.73114455999894,25093.282031279996 2022-08-02,04:34:05.000,214,9581763,-795,0,1659414845,5543.276100379997,264.0483554099992,25093.2540828 2022-08-02,04:34:06.000,214,9581773,-795,0,1659414846,5543.303045619992,265.3101496800009,25093.247095680003 2022-08-02,04:34:07.000,214,9581678,805,0,1659414847,5543.276100379997,264.82375971000147,25093.21216008001 2022-08-02,04:34:08.000,214,9581746,525,0,1659414848,5543.249155139994,266.95964610000374,25093.26106992001 2022-08-02,04:34:09.000,214,9581760,-795,0,1659414849,5543.208737279994,264.7180227600038,25093.27504416 2022-08-02,04:34:10.000,214,9581738,-795,0,1659414850,5543.215473589997,266.029160940001,25093.289018400006 2022-08-02,04:34:11.000,214,9581791,-795,0,1659414851,5543.208737279994,267.17111999999906,25093.309979760008 2022-08-02,04:34:12.000,214,9581776,124,0,1659414852,5543.222209899999,265.7824413900016,25093.282031279996 2022-08-02,04:34:13.000,214,9581806,-635,0,1659414853,5543.188528349994,263.79458673000045,25093.26106992001 2022-08-02,04:34:14.000,214,9581736,-795,0,1659414854,5543.127901559994,264.4572049499984,25093.22613432 2022-08-02,04:34:15.000,214,9581723,-795,0,1659414855,5543.100956319999,262.976887650002,25093.289018400006 2022-08-02,04:34:16.000,214,9581731,765,0,1659414856,5543.080747389999,261.74328989999776,25093.282031279996 2022-08-02,04:34:17.000,214,9581801,-795,0,1659414857,5542.979702739998,262.4270555100011,25093.233121439996 2022-08-02,04:34:18.000,214,9581783,-795,0,1659414858,5543.047065839994,266.48030526000366,25093.323954 2022-08-02,04:34:19.000,214,9581738,885,0,1659414859,5543.067274769994,264.3726153899988,25093.337928240006 2022-08-02,04:34:20.000,214,9581821,845,0,1659414860,5543.033593219996,271.7389562399985,25093.268057040004 2022-08-02,04:34:21.000,214,9581759,-795,0,1659414861,5542.979702739998,268.17209646000265,25093.309979760008 2022-08-02,04:34:22.000,214,9581751,-795,0,1659414862,5542.972966429996,270.58289892000175,25093.26106992001 2022-08-02,04:34:23.000,214,9581711,805,0,1659414863,5542.946021189993,263.0826245999997,25093.268057040004 2022-08-02,04:34:24.000,214,9581750,845,0,1659414864,5542.952757499996,261.4260790500048,25093.26106992001 2022-08-02,04:34:25.000,214,9581711,-795,0,1659414865,5542.919075949998,259.88936870999896,25093.2540828 2022-08-02,04:34:26.000,214,9581693,-795,0,1659414866,5542.946021189993,261.9124690200042,25093.247095680003 2022-08-02,04:34:27.000,214,9581764,-795,0,1659414867,5542.946021189993,261.616405560002,25093.247095680003 2022-08-02,04:34:28.000,214,9581703,-795,0,1659414868,5542.898867019998,263.85802890000195,25093.240108560007 2022-08-02,04:34:29.000,214,9581702,165,0,1659414869,5542.9123396399955,270.12470546999975,25093.247095680003 2022-08-02,04:34:30.000,214,9581773,-795,0,1659414870,5542.878658089998,271.2807627900038,25093.233121439996 2022-08-02,04:34:31.000,214,9581809,-795,0,1659414871,5542.851712849995,270.73093065000285,25093.20517296 2022-08-02,04:34:32.000,214,9581758,805,0,1659414872,5542.871921779995,270.7238815200035,25093.15626312 2022-08-02,04:34:33.000,214,9581800,-795,0,1659414873,5542.865185469993,270.8225693400018,25093.198185840003 2022-08-02,04:34:34.000,214,9581753,-795,0,1659414874,5542.865185469993,271.5274823400032,25093.26106992001 2022-08-02,04:34:35.000,214,9581713,-434,0,1659414875,5542.851712849995,262.48344855000323,25093.20517296 2022-08-02,04:34:36.000,214,9581710,-195,0,1659414876,5542.824767609993,262.5891855000009,25093.2540828 2022-08-02,04:34:37.000,214,9581672,124,0,1659414877,5542.865185469993,262.5398415899981,25093.170237360006 2022-08-02,04:34:38.000,214,9581741,-795,0,1659414878,5542.791086059995,262.737217230002,25093.198185840003 2022-08-02,04:34:39.000,214,9581731,-274,0,1659414879,5542.7641408199925,262.43410464000044,25093.219147200005 2022-08-02,04:34:50.000,214,9581791,685,0,1659414890,5542.737195579997,259.9810073999979,25093.21216008001 2022-08-02,04:34:51.000,214,9581755,-434,0,1659414891,5542.797822369997,260.9678856000028,25093.198185840003 2022-08-02,04:34:52.000,214,9581729,965,0,1659414892,5542.777613439997,268.64438817000337,25093.219147200005 2022-08-02,04:34:53.000,214,9581809,-795,0,1659414893,5542.7641408199925,270.3150319800043,25093.22613432 2022-08-02,04:34:54.000,214,9581716,-795,0,1659414894,5542.770877129995,268.23553863000416,25093.15626312 2022-08-02,04:34:55.000,214,9581718,765,0,1659414895,5542.7641408199925,268.04521211999963,25093.163250239995 2022-08-02,04:34:56.000,214,9581748,-795,0,1659414896,5542.7641408199925,266.9807934900018,25093.219147200005 2022-08-02,04:34:57.000,214,9581777,-795,0,1659414897,5542.791086059995,265.0211353499981,25093.21216008001 2022-08-02,04:34:58.000,214,9581757,-795,0,1659414898,5542.770877129995,262.4693502900045,25093.21216008001 2022-08-02,04:34:59.000,214,9581798,525,0,1659414899,5542.703514029992,264.06950280000456,25093.184211599997 2022-08-02,04:35:00.000,214,9581760,805,0,1659414900,5542.7843497499925,264.8519562299989,25093.330941119995 2022-08-02,04:35:01.000,214,9581783,525,0,1659414901,5542.420589009998,265.30310055000155,25092.806907120008 2022-08-02,04:35:02.000,214,9581842,485,0,1659414902,5542.7641408199925,267.8337382200043,25093.296005520002 2022-08-02,04:35:03.000,214,9581707,-795,0,1659414903,5542.750668199995,266.9384987099984,25093.27504416 2022-08-02,04:35:04.000,214,9581740,-675,0,1659414904,5542.7843497499925,265.97981702999823,25093.309979760008 2022-08-02,04:35:05.000,214,9581739,124,0,1659414905,5542.777613439997,265.7471957400048,25093.323954 2022-08-02,04:35:06.000,214,9581715,-795,0,1659414906,5542.804558679993,267.41783954999846,25093.3938252 2022-08-02,04:35:07.000,214,9581720,85,0,1659414907,5542.804558679993,268.179145590002,25093.42876080001 2022-08-02,04:35:08.000,214,9581774,805,0,1659414908,5542.878658089998,266.5085017800011,25093.37286384 2022-08-02,04:35:09.000,214,9581713,-795,0,1659414909,5542.844976539993,266.818663500002,25093.351902479997 2022-08-02,04:35:10.000,214,9581766,-395,0,1659414910,5542.851712849995,266.64948438000283,25093.365876720003 2022-08-02,04:35:11.000,214,9581707,-795,0,1659414911,5542.844976539993,268.29193166999903,25093.351902479997 2022-08-02,04:35:12.000,214,9581741,-795,0,1659414912,5542.851712849995,267.4953799799987,25093.37985096001 2022-08-02,04:35:13.000,214,9581716,-795,0,1659414913,5542.878658089998,268.43291427000077,25093.323954 2022-08-02,04:35:14.000,214,9581760,-795,0,1659414914,5542.9123396399955,267.92537691000325,25093.407799440007 2022-08-02,04:35:15.000,214,9581724,-274,0,1659414915,5542.946021189993,267.1852182599978,25093.463696400002 2022-08-02,04:35:16.000,214,9581654,-795,0,1659414916,5542.878658089998,267.1147269600042,25093.37985096001 2022-08-02,04:35:17.000,214,9581771,-595,0,1659414917,5542.925812259993,268.5527494800044,25093.44273504 2022-08-02,04:35:18.000,214,9581704,1205,0,1659414918,5542.919075949998,268.9545498900043,25093.407799440007 2022-08-02,04:35:19.000,214,9581739,165,0,1659414919,5542.865185469993,268.0170156000022,25093.400812319996 2022-08-02,04:35:20.000,214,9581748,-395,0,1659414920,5542.898867019998,266.8398108900001,25093.358889600007 2022-08-02,04:35:21.000,214,9581682,-675,0,1659414921,5542.885394399993,267.6575099699985,25093.407799440007 2022-08-02,04:35:22.000,214,9581759,-795,0,1659414922,5542.885394399993,267.41783954999846,25093.435747920004 2022-08-02,04:35:23.000,214,9581677,-795,0,1659414923,5542.865185469993,267.0865304399995,25093.37985096001 2022-08-02,04:35:24.000,214,9581761,1045,0,1659414924,5542.898867019998,266.5226000399998,25093.449722159996 2022-08-02,04:35:25.000,214,9581835,-795,0,1659414925,5542.892130709995,266.8680074100048,25093.435747920004 2022-08-02,04:35:26.000,214,9581742,-795,0,1659414926,5542.885394399993,265.126872300003,25093.435747920004 2022-08-02,04:35:27.000,214,9581783,-795,0,1659414927,5542.905603329993,264.41491017000226,25093.414786560003 2022-08-02,04:35:28.000,214,9581743,-795,0,1659414928,5542.919075949998,265.03523361000407,25093.49164488 2022-08-02,04:35:29.000,214,9581731,-795,0,1659414929,5542.959493809998,265.17621620999853,25093.449722159996 2022-08-02,04:35:30.000,214,9581706,-755,0,1659414930,5542.972966429996,267.8830821299998,25093.575490320007 2022-08-02,04:35:31.000,214,9581741,685,0,1659414931,5542.993175359996,265.1832653399979,25093.56151608 2022-08-02,04:35:32.000,214,9581762,1085,0,1659414932,5542.999911669998,265.5568692300003,25093.554528960005 2022-08-02,04:35:33.000,214,9581782,-315,0,1659414933,5542.993175359996,265.11982317000366,25093.603438800004 2022-08-02,04:35:34.000,214,9581821,-795,0,1659414934,5542.966230119993,263.2306563300008,25093.575490320007 2022-08-02,04:35:35.000,214,9581675,485,0,1659414935,5542.999911669998,263.73114455999894,25093.59645168001 2022-08-02,04:35:36.000,214,9581779,-795,0,1659414936,5543.013384289996,264.210485399999,25093.54754184001 2022-08-02,04:35:37.000,214,9581748,445,0,1659414937,5543.006647979993,265.95866964000015,25093.645361520008 2022-08-02,04:35:38.000,214,9581770,-155,0,1659414938,5543.053802149996,267.6716082300045,25093.65933576 2022-08-02,04:35:39.000,214,9581758,-795,0,1659414939,5543.074011079996,269.2929081300026,25093.701258480003 2022-08-02,04:35:40.000,214,9581782,-795,0,1659414940,5543.053802149996,269.3563503000041,25093.694271360007 2022-08-02,04:35:41.000,214,9581770,285,0,1659414941,5543.040329529998,270.1388037299985,25093.673310000006 2022-08-02,04:35:42.000,214,9581804,445,0,1659414942,5543.040329529998,269.9061824399978,25093.624400160006 2022-08-02,04:35:43.000,214,9581763,-795,0,1659414943,5543.013384289996,271.9222336200037,25093.65933576 2022-08-02,04:35:44.000,214,9581681,-795,0,1659414944,5543.040329529998,273.1135365900045,25093.666322879995 2022-08-02,04:35:45.000,214,9581741,525,0,1659414945,5543.053802149996,268.5597986100038,25093.65933576 2022-08-02,04:35:46.000,214,9581755,-795,0,1659414946,5543.033593219996,264.8378579700002,25093.743181200007 2022-08-02,04:35:47.000,214,9581796,525,0,1659414947,5543.100956319999,263.33639327999845,25093.736194079996 2022-08-02,04:35:48.000,214,9581748,-795,0,1659414948,5543.080747389999,263.38573719000124,25093.743181200007 2022-08-02,04:35:49.000,214,9581742,1045,0,1659414949,5543.094220009996,264.28802582999924,25093.72920696 2022-08-02,04:35:50.000,214,9581758,805,0,1659414950,5543.094220009996,267.09357956999884,25093.722219840005 2022-08-02,04:35:51.000,214,9581708,-795,0,1659414951,5543.127901559994,261.0313277700043,25093.792091040006 2022-08-02,04:35:52.000,214,9581724,845,0,1659414952,5543.188528349994,264.429008430001,25093.68029712 2022-08-02,04:35:53.000,214,9581749,645,0,1659414953,5543.228946209994,264.3444188700014,25093.71523272001 2022-08-02,04:35:54.000,214,9581709,725,0,1659414954,5543.276100379997,265.05638100000215,25093.75715544 2022-08-02,04:35:55.000,214,9581737,-795,0,1659414955,5543.296309309997,265.73309747999883,25093.736194079996 2022-08-02,04:35:56.000,214,9581748,-795,0,1659414956,5543.336727169997,265.6555570499986,25093.785103919996 2022-08-02,04:35:57.000,214,9581785,-795,0,1659414957,5543.255891449997,266.6212878599981,25093.687284239997 2022-08-02,04:35:58.000,214,9581801,-795,0,1659414958,5543.276100379997,266.2970278799985,25093.743181200007 2022-08-02,04:35:59.000,214,9581810,5,0,1659414959,5543.303045619992,265.51457445000415,25093.666322879995 2022-08-02,04:36:00.000,214,9581730,-795,0,1659414960,5543.222209899999,267.43193781000446,25093.603438800004 2022-08-02,04:36:01.000,214,9581732,-795,0,1659414961,5543.363672409992,266.8045652400033,25093.806065279998 2022-08-02,04:36:02.000,214,9581709,445,0,1659414962,5543.390617649995,267.2486604299993,25093.889910720005 2022-08-02,04:36:03.000,214,9581773,-795,0,1659414963,5543.451244439995,266.3816174399981,25093.93183344001 2022-08-02,04:36:04.000,214,9581649,-795,0,1659414964,5543.478189679998,268.23553863000416,25093.889910720005 2022-08-02,04:36:05.000,214,9581705,-795,0,1659414965,5543.478189679998,267.8689838700011,25093.89689784 2022-08-02,04:36:06.000,214,9581773,-795,0,1659414966,5543.451244439995,267.2345621700006,25093.889910720005 2022-08-02,04:36:07.000,214,9581724,-795,0,1659414967,5543.282836689992,264.429008430001,25093.694271360007 2022-08-02,04:36:08.000,214,9581779,-795,0,1659414968,5543.457980749998,264.1470432300048,25093.847988 2022-08-02,04:36:09.000,214,9581756,-555,0,1659414969,5543.484925989993,269.02504118999786,25093.94580768 2022-08-02,04:36:10.000,214,9581730,-795,0,1659414970,5543.518607539998,265.04228274000343,25093.99471752 2022-08-02,04:36:11.000,214,9581711,404,0,1659414971,5543.552289089996,265.0211353499981,25093.973756159998 2022-08-02,04:36:12.000,214,9581701,-795,0,1659414972,5543.538816469998,264.74621928000124,25093.938820560004 2022-08-02,04:36:13.000,214,9581781,-795,0,1659414973,5543.599443259998,265.0845775199996,25093.973756159998 2022-08-02,04:36:14.000,214,9581726,-74,0,1659414974,5543.565761709993,266.60014047000004,25094.008691760006 2022-08-02,04:36:15.000,214,9581757,-795,0,1659414975,5543.572498019996,265.3242479399996,25094.008691760006 2022-08-02,04:36:16.000,214,9581773,485,0,1659414976,5543.619652189998,266.0503083299991,25093.94580768 2022-08-02,04:36:17.000,214,9581742,-795,0,1659414977,5543.612915879996,267.45308520000253,25094.001704639995 2022-08-02,04:36:18.000,214,9581732,-795,0,1659414978,5543.552289089996,268.0804577700037,25093.966769040002 2022-08-02,04:36:19.000,214,9581815,805,0,1659414979,5543.6263884999935,267.5870186700049,25094.001704639995 2022-08-02,04:36:20.000,214,9581775,-795,0,1659414980,5543.687015289994,265.20441273000324,25094.078562960007 2022-08-02,04:36:21.000,214,9581728,725,0,1659414981,5543.687015289994,265.2890022900028,25094.057601600005 2022-08-02,04:36:22.000,214,9581740,-795,0,1659414982,5543.680278979999,266.82571263000136,25093.99471752 2022-08-02,04:36:23.000,214,9581723,404,0,1659414983,5543.6600700499985,266.91030219000095,25093.980743280008 2022-08-02,04:36:24.000,214,9581748,-795,0,1659414984,5543.673542669996,267.41783954999846,25094.085550080003 2022-08-02,04:36:25.000,214,9581726,-795,0,1659414985,5543.687015289994,269.96257547999994,25094.0925372 2022-08-02,04:36:26.000,214,9581728,-315,0,1659414986,5543.693751599996,267.89718038999854,25094.09952432001 2022-08-02,04:36:27.000,214,9581748,-795,0,1659414987,5543.687015289994,268.86291119999805,25094.134459920002 2022-08-02,04:36:28.000,214,9581741,-795,0,1659414988,5543.6263884999935,269.20126944000367,25094.029653120007 2022-08-02,04:36:29.000,214,9581750,1125,0,1659414989,5543.639861119998,269.9484772200012,25093.973756159998 2022-08-02,04:36:30.000,214,9581761,805,0,1659414990,5543.680278979999,269.6735611500044,25094.09952432001 2022-08-02,04:36:31.000,214,9581734,-795,0,1659414991,5543.687015289994,269.2435642199998,25094.05061448001 2022-08-02,04:36:32.000,214,9581755,404,0,1659414992,5543.666806359994,269.5114311600046,25094.085550080003 2022-08-02,04:36:33.000,214,9581744,5,0,1659414993,5543.6263884999935,267.3966921600004,25094.001704639995 2022-08-02,04:36:34.000,214,9581719,-795,0,1659414994,5543.713960529996,266.43096135000087,25094.078562960007 2022-08-02,04:36:35.000,214,9581667,-354,0,1659414995,5543.740905769999,264.5276962499993,25094.120485679996 2022-08-02,04:36:36.000,214,9581714,1085,0,1659414996,5543.747642079994,265.2326092500007,25094.148434160008 2022-08-02,04:36:37.000,214,9581747,525,0,1659414997,5543.740905769999,265.8811292099999,25094.141447039998 2022-08-02,04:36:38.000,214,9581763,-795,0,1659414998,5543.727433149994,265.20441273000324,25094.141447039998 2022-08-02,04:36:39.000,214,9581831,-475,0,1659414999,5543.740905769999,269.61716811000224,25094.078562960007 2022-08-02,04:36:40.000,214,9581753,-795,0,1659415000,5543.707224219994,269.40569420999964,25094.11349856 2022-08-02,04:36:41.000,214,9581741,-795,0,1659415001,5543.727433149994,265.0845775199996,25094.071575839997 2022-08-02,04:36:42.000,214,9581765,-795,0,1659415002,5543.767851009994,268.7078303400049,25094.21830536001 2022-08-02,04:36:43.000,214,9581725,645,0,1659415003,5543.794796249997,269.9202807000038,25094.1624084 2022-08-02,04:36:44.000,214,9581705,-795,0,1659415004,5543.767851009994,267.6716082300045,25094.239266719997 2022-08-02,04:36:45.000,214,9581840,-795,0,1659415005,5543.808268869994,268.2002929800001,25094.155421280004 2022-08-02,04:36:46.000,214,9581799,-795,0,1659415006,5543.7745873199965,269.5748733299988,25094.134459920002 2022-08-02,04:36:47.000,214,9581723,-795,0,1659415007,5543.754378389996,268.4893073100029,25094.127472800006 2022-08-02,04:36:48.000,214,9581710,-795,0,1659415008,5543.7745873199965,267.41783954999846,25094.18336976 2022-08-02,04:36:49.000,214,9581707,965,0,1659415009,5543.801532559999,271.01289584999904,25094.141447039998 2022-08-02,04:36:50.000,214,9581771,645,0,1659415010,5543.862159349999,269.71585593000054,25094.169395519995 2022-08-02,04:36:51.000,214,9581749,-635,0,1659415011,5543.862159349999,268.6514373000027,25094.204331120003 2022-08-02,04:36:52.000,214,9581774,-795,0,1659415012,5543.855423039997,267.07243218000076,25094.197344000007 2022-08-02,04:36:53.000,214,9581732,-795,0,1659415013,5543.855423039997,268.4470125299995,25094.176382640006 2022-08-02,04:36:54.000,214,9581766,285,0,1659415014,5543.828477799994,269.758150710004,25094.18336976 2022-08-02,04:36:55.000,214,9581764,-795,0,1659415015,5543.821741489999,267.91127865000453,25094.148434160008 2022-08-02,04:36:56.000,214,9581711,-795,0,1659415016,5543.815005179997,266.9032530600016,25094.127472800006 2022-08-02,04:36:57.000,214,9581714,805,0,1659415017,5543.808268869994,267.13587435000227,25094.155421280004 2022-08-02,04:36:58.000,214,9581756,-795,0,1659415018,5543.727433149994,267.55177302000084,25094.141447039998 2022-08-02,04:36:59.000,214,9581744,-795,0,1659415019,5543.781323629999,266.84686001999944,25094.190356879997 2022-08-02,04:37:00.000,214,9581718,-795,0,1659415020,5543.700487909999,265.2467075099994,25094.134459920002 2022-08-02,04:37:01.000,214,9581747,5,0,1659415021,5543.646597429994,268.12275254999986,25094.21830536001 2022-08-02,04:37:02.000,214,9581792,-795,0,1659415022,5543.761114699999,267.6927556200026,25094.1624084 2022-08-02,04:37:03.000,214,9581755,685,0,1659415023,5543.727433149994,268.53160208999907,25094.21131824 2022-08-02,04:37:04.000,214,9581730,685,0,1659415024,5543.761114699999,268.0381629900003,25094.169395519995 2022-08-02,04:37:05.000,214,9581710,-795,0,1659415025,5543.761114699999,267.8055416999996,25094.1624084 2022-08-02,04:37:06.000,214,9581761,565,0,1659415026,5543.788059939994,268.4399634000001,25094.28118944 2022-08-02,04:37:07.000,214,9581752,-795,0,1659415027,5543.801532559999,266.8821056700035,25094.21830536001 2022-08-02,04:37:08.000,214,9581748,1085,0,1659415028,5543.781323629999,269.09553248999873,25094.106511440004 2022-08-02,04:37:09.000,214,9581775,485,0,1659415029,5543.841950419999,271.47108930000104,25094.225292480005 2022-08-02,04:37:10.000,214,9581816,1285,0,1659415030,5543.862159349999,271.71780885000044,25094.1624084 2022-08-02,04:37:11.000,214,9581728,725,0,1659415031,5543.821741489999,271.25961539999844,25094.197344000007 2022-08-02,04:37:12.000,214,9581778,445,0,1659415032,5543.828477799994,269.1871711799977,25094.246253840007 2022-08-02,04:37:13.000,214,9581806,-795,0,1659415033,5543.835214109997,269.870936790001,25094.1624084 2022-08-02,04:37:14.000,214,9581694,-795,0,1659415034,5543.801532559999,269.1166798800041,25094.141447039998 2022-08-02,04:37:15.000,214,9581795,245,0,1659415035,5543.848686729994,269.8074946199995,25094.28118944 2022-08-02,04:37:16.000,214,9581743,-795,0,1659415036,5543.815005179997,270.7520780400009,25094.2322796 2022-08-02,04:37:17.000,214,9581778,845,0,1659415037,5543.828477799994,269.07438510000065,25094.246253840007 2022-08-02,04:37:18.000,214,9581813,-235,0,1659415038,5543.808268869994,269.1025816199981,25094.176382640006 2022-08-02,04:37:19.000,214,9581727,565,0,1659415039,5543.794796249997,267.46718346000125,25094.197344000007 2022-08-02,04:37:20.000,214,9581726,365,0,1659415040,5543.801532559999,263.6818006500034,25094.225292480005 2022-08-02,04:37:21.000,214,9581806,-795,0,1659415041,5543.794796249997,266.9173513200003,25094.197344000007 2022-08-02,04:37:22.000,214,9581747,-795,0,1659415042,5543.821741489999,269.38454682000156,25094.26022808 2022-08-02,04:37:23.000,214,9581738,-434,0,1659415043,5543.862159349999,266.4098139600028,25094.253240960003 2022-08-02,04:37:24.000,214,9581790,-354,0,1659415044,5543.895840899997,266.2829296199998,25094.253240960003 2022-08-02,04:37:25.000,214,9581720,-795,0,1659415045,5543.929522449995,266.8327617600007,25094.204331120003 2022-08-02,04:37:26.000,214,9581727,-795,0,1659415046,5543.956467689997,266.0009644200036,25094.253240960003 2022-08-02,04:37:27.000,214,9581803,-795,0,1659415047,5543.956467689997,266.7693195899992,25094.18336976 2022-08-02,04:37:28.000,214,9581707,-795,0,1659415048,5543.990149239995,265.1480196900011,25094.197344000007 2022-08-02,04:37:29.000,214,9581759,-795,0,1659415049,5544.003621859993,266.43096135000087,25094.21131824 2022-08-02,04:37:30.000,214,9581731,-795,0,1659415050,5544.111402819995,266.25473310000234,25094.190356879997 2022-08-02,04:37:31.000,214,9581791,-795,0,1659415051,5544.111402819995,265.2960514200022,25094.197344000007 2022-08-02,04:37:32.000,214,9581712,685,0,1659415052,5544.151820679996,267.91127865000453,25094.2322796 2022-08-02,04:37:33.000,214,9581719,-395,0,1659415053,5544.158556989998,261.74328989999776,25094.2322796 2022-08-02,04:37:34.000,214,9581739,-795,0,1659415054,5544.158556989998,264.78146492999804,25094.225292480005 2022-08-02,04:37:35.000,214,9581738,965,0,1659415055,5544.165293299993,267.17111999999906,25094.197344000007 2022-08-02,04:37:36.000,214,9581688,-795,0,1659415056,5544.172029609996,267.34029911999824,25094.190356879997 2022-08-02,04:37:37.000,214,9581807,-795,0,1659415057,5544.198974849998,265.0845775199996,25094.21131824 2022-08-02,04:37:38.000,214,9581750,1085,0,1659415058,5544.286546879994,269.5748733299988,25094.239266719997 2022-08-02,04:37:39.000,214,9581722,-795,0,1659415059,5544.266337949994,270.30798284999764,25094.253240960003 2022-08-02,04:37:40.000,214,9581727,-795,0,1659415060,5544.313492119996,270.01191939000273,25094.2322796 2022-08-02,04:37:41.000,214,9581817,85,0,1659415061,5544.360646289999,267.43193781000446,25094.18336976 2022-08-02,04:37:42.000,214,9581732,-795,0,1659415062,5544.326964739994,268.9052059800015,25094.21131824 2022-08-02,04:37:43.000,214,9581801,404,0,1659415063,5544.387591529994,266.60014047000004,25094.21830536001 2022-08-02,04:37:44.000,214,9581687,5,0,1659415064,5544.441482009999,266.8821056700035,25094.127472800006 2022-08-02,04:37:45.000,214,9581735,645,0,1659415065,5544.448218319994,263.18836155000463,25094.155421280004 2022-08-02,04:37:46.000,214,9581706,-795,0,1659415066,5544.495372489997,263.18836155000463,25094.21131824 2022-08-02,04:37:47.000,214,9581756,-795,0,1659415067,5544.542526659992,265.0493318700028,25094.239266719997 2022-08-02,04:37:48.000,214,9581745,685,0,1659415068,5544.569471899995,265.8035887799997,25094.21131824 2022-08-02,04:37:49.000,214,9581747,-795,0,1659415069,5544.596417139997,264.3444188700014,25094.225292480005 2022-08-02,04:37:50.000,214,9581752,805,0,1659415070,5544.589680829995,263.9849132399977,25094.18336976 2022-08-02,04:37:51.000,214,9581743,-315,0,1659415071,5544.630098689995,263.80868498999916,25094.127472800006 2022-08-02,04:37:52.000,214,9581695,-795,0,1659415072,5544.609889759995,265.916374860004,25094.190356879997 2022-08-02,04:37:53.000,214,9581752,-795,0,1659415073,5544.616626069997,265.8881783399993,25094.21830536001 2022-08-02,04:37:54.000,214,9581813,365,0,1659415074,5544.616626069997,263.80868498999916,25094.1624084 2022-08-02,04:37:55.000,214,9581711,-795,0,1659415075,5544.737879649998,266.1137505000006,25094.21131824 2022-08-02,04:37:56.000,214,9581737,-795,0,1659415076,5544.677252859998,261.820830329998,25094.204331120003 2022-08-02,04:37:57.000,214,9581790,1125,0,1659415077,5544.677252859998,262.9204946099999,25094.2322796 2022-08-02,04:37:58.000,214,9581831,-795,0,1659415078,5544.683989169993,261.4049316599994,25094.246253840007 2022-08-02,04:37:59.000,214,9581692,-795,0,1659415079,5544.710934409995,261.6868968600029,25094.190356879997 2022-08-02,04:38:00.000,214,9581721,-795,0,1659415080,5544.724407029993,262.6032837599996,25094.225292480005 2022-08-02,04:38:01.000,214,9581738,-795,0,1659415081,5544.764824889993,261.48247208999965,25094.21131824 2022-08-02,04:38:02.000,214,9581737,-795,0,1659415082,5544.704198099993,259.3042909200012,25094.127472800006 2022-08-02,04:38:03.000,214,9581784,205,0,1659415083,5544.8456606099935,259.1774065799982,25094.288176559996 2022-08-02,04:38:04.000,214,9581745,124,0,1659415084,5544.8456606099935,259.5228139500032,25094.309137919998 2022-08-02,04:38:05.000,214,9581753,-795,0,1659415085,5544.886078469994,262.3213185600034,25094.295163680006 2022-08-02,04:38:06.000,214,9581771,165,0,1659415086,5544.906287399994,259.8964178399983,25094.2322796 2022-08-02,04:38:07.000,214,9581784,-795,0,1659415087,5544.906287399994,262.1098446600008,25094.246253840007 2022-08-02,04:38:08.000,214,9581737,-795,0,1659415088,5544.926496329994,263.92147107000346,25094.274202320004 2022-08-02,04:38:09.000,214,9581761,-795,0,1659415089,5544.899551089999,264.2457310500031,25094.197344000007 2022-08-02,04:38:10.000,214,9581747,-795,0,1659415090,5544.987123119994,261.85607598000206,25094.302150800002 2022-08-02,04:38:11.000,214,9581739,525,0,1659415091,5545.000595739999,261.8983707599982,25094.35106064 2022-08-02,04:38:12.000,214,9581733,445,0,1659415092,5545.041013599999,264.2175345299984,25094.33009928 2022-08-02,04:38:13.000,214,9581737,-795,0,1659415093,5545.020804669999,268.4117668800027,25094.358047759997 2022-08-02,04:38:14.000,214,9581685,-635,0,1659415094,5545.027540979994,266.4944035200024,25094.28118944 2022-08-02,04:38:15.000,214,9581706,-795,0,1659415095,5545.041013599999,266.6565335100022,25094.239266719997 2022-08-02,04:38:16.000,214,9581807,285,0,1659415096,5545.067958839994,267.8689838700011,25094.288176559996 2022-08-02,04:38:17.000,214,9581723,1365,0,1659415097,5545.034277289997,265.5357218400022,25094.176382640006 2022-08-02,04:38:18.000,214,9581743,-795,0,1659415098,5545.142058249992,263.63245674000063,25094.372022000003 2022-08-02,04:38:19.000,214,9581698,-795,0,1659415099,5545.169003489995,265.11982317000366,25094.295163680006 2022-08-02,04:38:20.000,214,9581714,-155,0,1659415100,5545.249839209995,265.0775283900002,25094.316125040008 2022-08-02,04:38:21.000,214,9581782,-795,0,1659415101,5545.296993379998,265.97276789999887,25094.337086399995 2022-08-02,04:38:22.000,214,9581774,-795,0,1659415102,5545.283520759993,265.94457138000143,25094.295163680006 2022-08-02,04:38:23.000,214,9581758,965,0,1659415103,5545.303729689993,261.9688620599991,25094.309137919998 2022-08-02,04:38:24.000,214,9581756,-795,0,1659415104,5545.344147549993,263.3575406700038,25094.316125040008 2022-08-02,04:38:25.000,214,9581753,-795,0,1659415105,5545.364356479993,264.0131097600024,25094.302150800002 2022-08-02,04:38:26.000,214,9581699,-795,0,1659415106,5545.411510649996,264.429008430001,25094.344073520006 2022-08-02,04:38:27.000,214,9581762,885,0,1659415107,5545.451928509996,262.8993472200018,25094.344073520006 2022-08-02,04:38:28.000,214,9581798,-795,0,1659415108,5545.458664819998,262.8359050500003,25094.42791896 2022-08-02,04:38:29.000,214,9581832,-795,0,1659415109,5545.458664819998,262.25082726000255,25094.406957599997 2022-08-02,04:38:30.000,214,9581796,-795,0,1659415110,5545.4788737499985,263.9285202000028,25094.302150800002 2022-08-02,04:38:31.000,214,9581756,1005,0,1659415111,5545.438455889998,262.8852489600031,25094.26721520001 2022-08-02,04:38:32.000,214,9581756,-795,0,1659415112,5545.4788737499985,262.95574026000395,25094.337086399995 2022-08-02,04:38:33.000,214,9581745,-795,0,1659415113,5545.505818989994,263.51262153000425,25094.35106064 2022-08-02,04:38:34.000,214,9581775,325,0,1659415114,5545.546236849994,264.555892770004,25094.372022000003 2022-08-02,04:38:35.000,214,9581725,-795,0,1659415115,5545.552973159996,266.36047005,25094.358047759997 2022-08-02,04:38:36.000,214,9581755,805,0,1659415116,5545.5933910199965,265.30310055000155,25094.365034880007 2022-08-02,04:38:37.000,214,9581739,685,0,1659415117,5545.552973159996,264.6545805900023,25094.392983360005 2022-08-02,04:38:38.000,214,9581834,165,0,1659415118,5545.586654709994,264.429008430001,25094.337086399995 2022-08-02,04:38:39.000,214,9581718,-795,0,1659415119,5545.627072569994,264.4219593000016,25094.316125040008 2022-08-02,04:38:40.000,214,9581664,525,0,1659415120,5545.620336259999,264.4572049499984,25094.344073520006 2022-08-02,04:38:41.000,214,9581736,-795,0,1659415121,5545.5933910199965,263.80868498999916,25094.337086399995 2022-08-02,04:38:42.000,214,9581722,-315,0,1659415122,5545.654017809997,266.0785048500038,25094.365034880007 2022-08-02,04:38:43.000,214,9581774,1285,0,1659415123,5545.633808879997,268.5386512199984,25094.37900912 2022-08-02,04:38:44.000,214,9581765,-795,0,1659415124,5545.573182089996,265.0281844800047,25094.26022808 2022-08-02,04:38:45.000,214,9581712,924,0,1659415125,5545.613599949997,264.72507189000316,25094.302150800002 2022-08-02,04:38:46.000,214,9581778,1325,0,1659415126,5545.620336259999,265.20441273000324,25094.316125040008 2022-08-02,04:38:47.000,214,9581771,-795,0,1659415127,5545.579918399999,265.3101496800009,25094.309137919998 2022-08-02,04:38:48.000,214,9581768,-795,0,1659415128,5545.5933910199965,263.69589891000214,25094.26022808 2022-08-02,04:38:49.000,214,9581771,404,0,1659415129,5545.579918399999,264.2598293100018,25094.295163680006 2022-08-02,04:38:50.000,214,9581661,-515,0,1659415130,5545.640545189999,264.7744157999987,25094.26721520001 2022-08-02,04:38:51.000,214,9581749,605,0,1659415131,5545.680963049999,263.8650780300013,25094.344073520006 2022-08-02,04:38:52.000,214,9581717,-795,0,1659415132,5545.654017809997,264.2809766999999,25094.274202320004 2022-08-02,04:38:53.000,214,9581676,-795,0,1659415133,5545.674226739997,263.0967228599984,25094.302150800002 2022-08-02,04:38:54.000,214,9581744,-795,0,1659415134,5545.674226739997,263.7381936899983,25094.288176559996 2022-08-02,04:38:55.000,214,9581765,-795,0,1659415135,5545.687699359994,263.11787025000376,25094.204331120003 2022-08-02,04:38:56.000,214,9581796,805,0,1659415136,5545.701171979999,261.6587003399982,25094.28118944 2022-08-02,04:38:57.000,214,9581737,-795,0,1659415137,5545.728117219995,261.5388651300018,25094.288176559996 2022-08-02,04:38:58.000,214,9581733,-795,0,1659415138,5545.788744009995,264.12589583999943,25094.246253840007 2022-08-02,04:38:59.000,214,9581778,-315,0,1659415139,5545.788744009995,263.435081100004,25094.309137919998 2022-08-02,04:39:00.000,214,9581686,-795,0,1659415140,5545.788744009995,264.02015889000177,25094.302150800002 2022-08-02,04:39:01.000,214,9581748,1205,0,1659415141,5545.768535079995,264.05540453999856,25094.274202320004 2022-08-02,04:39:02.000,214,9581775,-795,0,1659415142,5545.768535079995,263.8227832499979,25094.26721520001 2022-08-02,04:39:03.000,214,9581730,-795,0,1659415143,5545.687699359994,264.00606063000305,25094.28118944 2022-08-02,04:39:04.000,214,9581706,-675,0,1659415144,5545.768535079995,263.20245981000335,25094.21131824 2022-08-02,04:39:05.000,214,9581754,1285,0,1659415145,5545.7079082899945,263.36458980000316,25094.1624084 2022-08-02,04:39:06.000,214,9581740,-114,0,1659415146,5545.782007699992,263.70999717000086,25094.302150800002 2022-08-02,04:39:07.000,214,9581707,-795,0,1659415147,5545.788744009995,263.308196760001,25094.274202320004 2022-08-02,04:39:08.000,214,9581768,-795,0,1659415148,5545.748326149995,263.2800002400036,25094.26022808 2022-08-02,04:39:09.000,214,9581813,-434,0,1659415149,5545.761798769992,260.9960821200002,25094.225292480005 2022-08-02,04:39:10.000,214,9581727,645,0,1659415150,5545.741589839992,261.6587003399982,25094.2322796 2022-08-02,04:39:11.000,214,9581711,-795,0,1659415151,5545.768535079995,263.435081100004,25094.190356879997 2022-08-02,04:39:12.000,214,9581774,-795,0,1659415152,5545.755062459997,261.22165428000153,25094.190356879997 2022-08-02,04:39:13.000,214,9581744,-795,0,1659415153,5545.755062459997,265.07047926000087,25094.21830536001 2022-08-02,04:39:14.000,214,9581746,-195,0,1659415154,5545.8022166299925,260.82690300000104,25094.204331120003 2022-08-02,04:39:15.000,214,9581785,-354,0,1659415155,5545.862843419993,262.84295417999965,25094.169395519995 2022-08-02,04:39:16.000,214,9581738,-795,0,1659415156,5545.862843419993,264.05540453999856,25094.18336976 2022-08-02,04:39:17.000,214,9581714,-434,0,1659415157,5545.883052349993,263.53376892000233,25094.169395519995 2022-08-02,04:39:18.000,214,9581725,-795,0,1659415158,5545.862843419993,265.21851099000196,25094.148434160008 2022-08-02,04:39:19.000,214,9581757,-795,0,1659415159,5545.883052349993,263.0332806900042,25094.078562960007 2022-08-02,04:39:20.000,214,9581709,205,0,1659415160,5545.916733899998,262.18738509000104,25094.0925372 2022-08-02,04:39:21.000,214,9581706,-795,0,1659415161,5545.963888069993,262.84295417999965,25094.085550080003 2022-08-02,04:39:22.000,214,9581774,445,0,1659415162,5545.943679139993,262.49754681000195,25094.190356879997 2022-08-02,04:39:23.000,214,9581693,445,0,1659415163,5545.977360689998,261.43312818000413,25094.190356879997 2022-08-02,04:39:24.000,214,9581699,404,0,1659415164,5545.916733899998,264.6052366799995,25094.197344000007 2022-08-02,04:39:25.000,214,9581716,-795,0,1659415165,5545.957151759998,265.00703708999936,25094.18336976 2022-08-02,04:39:26.000,214,9581706,-74,0,1659415166,5545.9504154499955,265.26785490000475,25094.09952432001 2022-08-02,04:39:27.000,214,9581701,-515,0,1659415167,5545.923470209993,262.64557854000304,25094.11349856 2022-08-02,04:39:28.000,214,9581748,-795,0,1659415168,5545.936942829998,264.80966145000275,25094.106511440004 2022-08-02,04:39:29.000,214,9581743,-795,0,1659415169,5545.970624379996,264.9788405700019,25094.11349856 2022-08-02,04:39:30.000,214,9581728,404,0,1659415170,5546.024514859993,265.05638100000215,25094.127472800006 2022-08-02,04:39:31.000,214,9581719,-795,0,1659415171,5546.017778549998,264.2809766999999,25094.18336976 2022-08-02,04:39:32.000,214,9581751,-795,0,1659415172,5546.044723789993,266.1137505000006,25094.176382640006 2022-08-02,04:39:33.000,214,9581754,-795,0,1659415173,5546.024514859993,271.7883001500013,25094.21131824 2022-08-02,04:39:34.000,214,9581744,-795,0,1659415174,5546.037987479998,275.6723707800047,25094.155421280004 2022-08-02,04:39:35.000,214,9581794,605,0,1659415175,5546.004305929993,274.0510708799993,25094.0925372 2022-08-02,04:39:36.000,214,9581766,-795,0,1659415176,5546.044723789993,270.7520780400009,25094.120485679996 2022-08-02,04:39:37.000,214,9581787,-795,0,1659415177,5546.044723789993,271.4640401700017,25094.134459920002 2022-08-02,04:39:38.000,214,9581783,-795,0,1659415178,5546.085141649994,273.0077996399996,25094.1624084 2022-08-02,04:39:39.000,214,9581735,-795,0,1659415179,5546.078405339998,270.6886358699994,25094.169395519995 2022-08-02,04:39:40.000,214,9581766,-715,0,1659415180,5546.058196409998,272.12665838999965,25094.169395519995 2022-08-02,04:39:41.000,214,9581685,-395,0,1659415181,5546.105350579994,272.7399327000021,25094.169395519995 2022-08-02,04:39:42.000,214,9581758,-795,0,1659415182,5546.0649327199935,268.46815992000484,25094.05061448001 2022-08-02,04:39:43.000,214,9581781,-155,0,1659415183,5546.024514859993,266.17014354000275,25094.01567888 2022-08-02,04:39:44.000,214,9581775,-795,0,1659415184,5546.085141649994,270.12470546999975,25094.05061448001 2022-08-02,04:39:45.000,214,9581713,-795,0,1659415185,5546.091877959996,267.17111999999906,25094.09952432001 2022-08-02,04:39:46.000,214,9581721,-795,0,1659415186,5546.152504749996,267.8830821299998,25094.11349856 2022-08-02,04:39:47.000,214,9581701,-795,0,1659415187,5546.172713679996,265.458181410002,25094.127472800006 2022-08-02,04:39:48.000,214,9581755,-795,0,1659415188,5546.172713679996,261.33444035999855,25094.09952432001 2022-08-02,04:39:49.000,214,9581784,365,0,1659415189,5546.199658919999,262.28607290999935,25094.09952432001 2022-08-02,04:39:50.000,214,9581731,-795,0,1659415190,5546.186186299994,262.405908120003,25094.029653120007 2022-08-02,04:39:51.000,214,9581739,-795,0,1659415191,5546.219867849999,265.7401466099982,25094.022665999997 2022-08-02,04:39:52.000,214,9581778,725,0,1659415192,5546.219867849999,260.3405130300016,25094.01567888 2022-08-02,04:39:53.000,214,9581721,845,0,1659415193,5546.246813089994,262.0111568400025,25093.980743280008 2022-08-02,04:39:54.000,214,9581718,-795,0,1659415194,5546.273758329997,261.5388651300018,25094.078562960007 2022-08-02,04:39:55.000,214,9581800,645,0,1659415195,5546.280494639999,262.31426943000406,25093.99471752 2022-08-02,04:39:56.000,214,9581730,-795,0,1659415196,5546.267022019994,263.28704937000293,25094.04362736 2022-08-02,04:39:57.000,214,9581736,-795,0,1659415197,5546.233340469997,263.51262153000425,25093.92484632 2022-08-02,04:39:58.000,214,9581696,5,0,1659415198,5546.287230949994,264.2386819200037,25093.910872080007 2022-08-02,04:39:59.000,214,9581772,-114,0,1659415199,5546.293967259997,262.43410464000044,25093.903884959997 2022-08-02,04:40:00.000,214,9581749,845,0,1659415200,5546.280494639999,262.20148334999976,25093.841000880006 2022-08-02,04:40:01.000,214,9581738,-795,0,1659415201,5546.287230949994,259.84002480000345,25093.89689784 2022-08-02,04:40:02.000,214,9581724,605,0,1659415202,5546.300703569999,258.44429705999937,25093.889910720005 2022-08-02,04:40:03.000,214,9581722,-354,0,1659415203,5546.3074398799945,259.69199307000235,25093.903884959997 2022-08-02,04:40:04.000,214,9581734,-795,0,1659415204,5546.199658919999,260.03740044000006,25093.87593648 2022-08-02,04:40:05.000,214,9581710,485,0,1659415205,5546.206395229994,259.2408487499997,25093.694271360007 2022-08-02,04:40:06.000,214,9581801,85,0,1659415206,5546.280494639999,256.28021414999967,25093.806065279998 2022-08-02,04:40:07.000,214,9581752,-795,0,1659415207,5546.240076779999,255.87841373999981,25093.736194079996 2022-08-02,04:40:08.000,214,9581770,-155,0,1659415208,5546.246813089994,258.3738057599985,25093.76414256001 2022-08-02,04:40:09.000,214,9581756,-395,0,1659415209,5546.293967259997,257.64069623999967,25093.771129680004 2022-08-02,04:40:10.000,214,9581685,-795,0,1659415210,5546.327648809995,257.5490575500007,25093.799078160002 2022-08-02,04:40:11.000,214,9581769,-795,0,1659415211,5546.314176189997,259.12101354000333,25093.7781168 2022-08-02,04:40:12.000,214,9581744,-795,0,1659415212,5546.287230949994,259.8682213200009,25093.785103919996 2022-08-02,04:40:13.000,214,9581815,1005,0,1659415213,5546.293967259997,258.6064270499992,25093.750168320003 2022-08-02,04:40:14.000,214,9581771,805,0,1659415214,5546.3074398799945,256.28021414999967,25093.71523272001 2022-08-02,04:40:15.000,214,9581762,965,0,1659415215,5546.3074398799945,258.83904833999986,25093.75715544 2022-08-02,04:40:16.000,214,9581718,-715,0,1659415216,5546.287230949994,258.59232879000047,25093.750168320003 2022-08-02,04:40:17.000,214,9581714,-795,0,1659415217,5546.334385119997,265.9939152900042,25093.701258480003 2022-08-02,04:40:18.000,214,9581720,-795,0,1659415218,5546.327648809995,268.25668602000223,25093.82702664 2022-08-02,04:40:19.000,214,9581725,285,0,1659415219,5546.341121429992,266.45210873999895,25093.72920696 2022-08-02,04:40:20.000,214,9581750,565,0,1659415220,5546.341121429992,265.36654272000305,25093.750168320003 2022-08-02,04:40:21.000,214,9581716,-475,0,1659415221,5546.347857739995,266.2617822300017,25093.736194079996 2022-08-02,04:40:22.000,214,9581734,-35,0,1659415222,5546.341121429992,263.33639327999845,25093.687284239997 2022-08-02,04:40:23.000,214,9581745,5,0,1659415223,5546.341121429992,262.4270555100011,25093.722219840005 2022-08-02,04:40:24.000,214,9581782,1045,0,1659415224,5546.334385119997,264.26687844000116,25093.65933576 2022-08-02,04:40:25.000,214,9581718,-795,0,1659415225,5546.314176189997,260.72821518000273,25093.687284239997 2022-08-02,04:40:26.000,214,9581713,605,0,1659415226,5546.354594049997,266.15604528000404,25093.694271360007 2022-08-02,04:40:27.000,214,9581771,-795,0,1659415227,5546.314176189997,265.95866964000015,25093.638374399998 2022-08-02,04:40:28.000,214,9581661,-515,0,1659415228,5546.314176189997,267.43193781000446,25093.694271360007 2022-08-02,04:40:29.000,214,9581785,965,0,1659415229,5546.334385119997,265.95866964000015,25093.673310000006 2022-08-02,04:40:30.000,214,9581797,-195,0,1659415230,5546.287230949994,263.89327454999875,25093.652348640004 2022-08-02,04:40:31.000,214,9581704,285,0,1659415231,5546.273758329997,262.6737750600005,25093.617413039996 2022-08-02,04:40:32.000,214,9581786,-795,0,1659415232,5546.253549399997,265.458181410002,25093.582477440003 2022-08-02,04:40:33.000,214,9581784,-795,0,1659415233,5546.2131315399965,264.51359799000056,25093.58946456 2022-08-02,04:40:34.000,214,9581704,725,0,1659415234,5546.240076779999,263.1319685100025,25093.68029712 2022-08-02,04:40:35.000,214,9581708,-795,0,1659415235,5546.2131315399965,260.7493625700008,25093.61042592 2022-08-02,04:40:36.000,214,9581746,605,0,1659415236,5546.240076779999,259.59330525000405,25093.631387280002 2022-08-02,04:40:37.000,214,9581741,-795,0,1659415237,5546.152504749996,261.94066554000165,25093.59645168001 2022-08-02,04:40:38.000,214,9581769,-795,0,1659415238,5546.139032129999,261.08772080999915,25093.624400160006 2022-08-02,04:40:39.000,214,9581760,-795,0,1659415239,5546.125559509994,262.7724628799988,25093.568503199996 2022-08-02,04:40:40.000,214,9581725,285,0,1659415240,5546.112086889996,260.59428171000036,25093.519593359997 2022-08-02,04:40:41.000,214,9581809,-795,0,1659415241,5546.139032129999,255.1875990000044,25093.54754184001 2022-08-02,04:40:42.000,214,9581728,-675,0,1659415242,5546.145768439994,268.81356729000254,25093.58946456 2022-08-02,04:40:43.000,214,9581707,1125,0,1659415243,5546.118823199999,267.0442356600033,25093.533567600003 2022-08-02,04:40:44.000,214,9581715,-795,0,1659415244,5546.145768439994,261.85607598000206,25093.54754184001 2022-08-02,04:40:45.000,214,9581787,885,0,1659415245,5546.159241059999,266.64948438000283,25093.49164488 2022-08-02,04:40:46.000,214,9581823,-795,0,1659415246,5546.132295819996,264.6757279800004,25093.463696400002 2022-08-02,04:40:47.000,214,9581662,-395,0,1659415247,5546.044723789993,260.8832960400032,25093.456709280006 2022-08-02,04:40:48.000,214,9581692,525,0,1659415248,5546.112086889996,259.46642091000103,25093.49164488 2022-08-02,04:40:49.000,214,9581752,805,0,1659415249,5546.105350579994,258.51478836000024,25093.519593359997 2022-08-02,04:40:50.000,214,9581727,605,0,1659415250,5546.145768439994,266.25473310000234,25093.582477440003 2022-08-02,04:40:51.000,214,9581720,-795,0,1659415251,5546.125559509994,269.28585900000326,25093.568503199996 2022-08-02,04:40:52.000,214,9581785,404,0,1659415252,5546.165977369994,265.48637792999943,25093.505619120006 2022-08-02,04:40:53.000,214,9581797,-795,0,1659415253,5546.159241059999,265.0493318700028,25093.582477440003 2022-08-02,04:40:54.000,214,9581769,-795,0,1659415254,5546.139032129999,271.56272799,25093.54055472 2022-08-02,04:40:55.000,214,9581779,-795,0,1659415255,5546.112086889996,266.691779159999,25093.49164488 2022-08-02,04:40:56.000,214,9581709,765,0,1659415256,5546.105350579994,263.2729511100042,25093.49164488 2022-08-02,04:40:57.000,214,9581772,-675,0,1659415257,5546.105350579994,261.2921455800024,25093.505619120006 2022-08-02,04:40:58.000,214,9581774,525,0,1659415258,5546.125559509994,264.22458365999773,25093.54055472 2022-08-02,04:40:59.000,214,9581785,565,0,1659415259,5546.0986142699985,262.41295725000236,25093.51260624 2022-08-02,04:41:00.000,214,9581713,485,0,1659415260,5546.118823199999,265.1480196900011,25093.554528960005 2022-08-02,04:41:01.000,214,9581702,-795,0,1659415261,5546.139032129999,264.35146800000075,25093.463696400002 2022-08-02,04:41:02.000,214,9581821,845,0,1659415262,5546.091877959996,262.9980350400001,25093.44273504 2022-08-02,04:41:03.000,214,9581676,-515,0,1659415263,5546.051460099996,267.7420995299981,25093.477670640008 2022-08-02,04:41:04.000,214,9581702,-795,0,1659415264,5546.0649327199935,266.9666952300031,25093.456709280006 2022-08-02,04:41:05.000,214,9581758,-795,0,1659415265,5545.963888069993,265.3101496800009,25093.526580480007 2022-08-02,04:41:06.000,214,9581780,-795,0,1659415266,5545.957151759998,261.81378119999863,25093.435747920004 2022-08-02,04:41:07.000,214,9581720,845,0,1659415267,5546.0649327199935,262.15213944000425,25093.456709280006 2022-08-02,04:41:08.000,214,9581726,725,0,1659415268,5546.044723789993,263.7804884700017,25093.498631999995 2022-08-02,04:41:09.000,214,9581711,924,0,1659415269,5546.044723789993,261.6234546900014,25093.463696400002 2022-08-02,04:41:10.000,214,9581799,805,0,1659415270,5545.990833309996,260.79165735000424,25093.463696400002 2022-08-02,04:41:11.000,214,9581792,-795,0,1659415271,5545.963888069993,261.85607598000206,25093.37985096001 2022-08-02,04:41:12.000,214,9581725,-795,0,1659415272,5545.957151759998,263.79458673000045,25093.365876720003 2022-08-02,04:41:13.000,214,9581715,1245,0,1659415273,5545.916733899998,263.1108211200044,25093.37286384 2022-08-02,04:41:14.000,214,9581752,-795,0,1659415274,5545.936942829998,261.6868968600029,25093.42177368 2022-08-02,04:41:15.000,214,9581777,-795,0,1659415275,5545.909997589995,261.1300155900026,25093.42876080001 2022-08-02,04:41:16.000,214,9581721,-675,0,1659415276,5545.883052349993,259.1633083199995,25093.3938252 2022-08-02,04:41:17.000,214,9581762,-795,0,1659415277,5545.862843419993,262.22263073999784,25093.449722159996 2022-08-02,04:41:18.000,214,9581751,-195,0,1659415278,5545.768535079995,260.9819838600015,25093.358889600007 2022-08-02,04:41:19.000,214,9581727,-795,0,1659415279,5545.7079082899945,262.8147576600022,25093.219147200005 2022-08-02,04:41:20.000,214,9581706,605,0,1659415280,5545.795480319997,261.72919163999904,25093.365876720003 2022-08-02,04:41:21.000,214,9581699,-795,0,1659415281,5545.808952939995,260.70706779000466,25093.37985096001 2022-08-02,04:41:22.000,214,9581697,-795,0,1659415282,5545.829161869995,261.489521219999,25093.414786560003 2022-08-02,04:41:23.000,214,9581748,-795,0,1659415283,5545.842634489993,264.68277710999973,25093.400812319996 2022-08-02,04:41:24.000,214,9581753,-354,0,1659415284,5545.876316039998,264.6757279800004,25093.386838080005 2022-08-02,04:41:25.000,214,9581774,-795,0,1659415285,5545.862843419993,266.48030526000366,25093.400812319996 2022-08-02,04:41:26.000,214,9581717,645,0,1659415286,5545.842634489993,268.7853707699978,25093.309979760008 2022-08-02,04:41:27.000,214,9581723,924,0,1659415287,5545.849370799995,264.555892770004,25093.330941119995 2022-08-02,04:41:28.000,214,9581744,-795,0,1659415288,5545.829161869995,264.1329449699988,25093.2540828 2022-08-02,04:41:29.000,214,9581748,-795,0,1659415289,5545.876316039998,265.0211353499981,25093.302992639998 2022-08-02,04:41:30.000,214,9581756,-795,0,1659415290,5545.876316039998,266.5085017800011,25093.386838080005 2022-08-02,04:41:31.000,214,9581710,-515,0,1659415291,5545.876316039998,263.23770546000014,25093.37985096001 2022-08-02,04:41:32.000,214,9581751,-795,0,1659415292,5545.896524969998,264.6334332000042,25093.365876720003 2022-08-02,04:41:33.000,214,9581771,-675,0,1659415293,5545.869579729995,262.2155816099985,25093.337928240006 2022-08-02,04:41:34.000,214,9581815,-795,0,1659415294,5545.808952939995,261.56706164999923,25093.289018400006 2022-08-02,04:41:35.000,214,9581690,-795,0,1659415295,5545.8022166299925,263.67475152000407,25093.268057040004 2022-08-02,04:41:36.000,214,9581737,685,0,1659415296,5545.761798769992,261.7009951200016,25093.240108560007 2022-08-02,04:41:37.000,214,9581759,605,0,1659415297,5545.775271389997,261.3696860100026,25093.316966880004 2022-08-02,04:41:38.000,214,9581715,-795,0,1659415298,5545.714644599997,264.4219593000016,25093.282031279996 2022-08-02,04:41:39.000,214,9581714,-354,0,1659415299,5545.748326149995,265.76129400000355,25093.268057040004 2022-08-02,04:41:40.000,214,9581802,205,0,1659415300,5545.755062459997,263.1601650299999,25093.268057040004 2022-08-02,04:41:41.000,214,9581765,-795,0,1659415301,5545.755062459997,263.77343934000237,25093.296005520002 2022-08-02,04:41:42.000,214,9581764,365,0,1659415302,5545.761798769992,264.56294190000335,25093.233121439996 2022-08-02,04:41:43.000,214,9581779,1125,0,1659415303,5545.761798769992,262.89229809000244,25093.268057040004 2022-08-02,04:41:44.000,214,9581705,-795,0,1659415304,5545.761798769992,265.331297069999,25093.21216008001 2022-08-02,04:41:45.000,214,9581753,-795,0,1659415305,5545.815689249997,264.59818755000015,25093.219147200005 2022-08-02,04:41:46.000,214,9581710,765,0,1659415306,5545.8358981799975,264.3232714800033,25093.219147200005 2022-08-02,04:41:47.000,214,9581759,404,0,1659415307,5545.876316039998,264.31622235000395,25093.163250239995 2022-08-02,04:41:48.000,214,9581714,-795,0,1659415308,5545.795480319997,263.67475152000407,25093.10735328 2022-08-02,04:41:49.000,214,9581778,685,0,1659415309,5545.8358981799975,262.64557854000304,25093.142288880008 2022-08-02,04:41:50.000,214,9581752,404,0,1659415310,5545.782007699992,264.1822888800016,25093.072417680007 2022-08-02,04:41:51.000,214,9581715,-795,0,1659415311,5545.768535079995,264.7744157999987,25093.10735328 2022-08-02,04:41:52.000,214,9581718,-795,0,1659415312,5545.748326149995,264.2386819200037,25093.170237360006 2022-08-02,04:41:53.000,214,9581754,-795,0,1659415313,5545.795480319997,266.79046698000457,25093.149276000004 2022-08-02,04:41:54.000,214,9581725,-795,0,1659415314,5545.788744009995,264.1329449699988,25093.170237360006 2022-08-02,04:41:55.000,214,9581681,-475,0,1659415315,5545.734853529997,262.12394291999954,25093.03748208 2022-08-02,04:41:56.000,214,9581760,-795,0,1659415316,5545.815689249997,271.9856757899979,25093.191198720007 2022-08-02,04:41:57.000,214,9581700,-795,0,1659415317,5545.768535079995,267.13587435000227,25093.219147200005 2022-08-02,04:41:58.000,214,9581785,605,0,1659415318,5545.748326149995,263.0473789500029,25093.135301759998 2022-08-02,04:41:59.000,214,9581698,404,0,1659415319,5545.761798769992,264.1470432300048,25093.128314640002 2022-08-02,04:42:00.000,214,9581696,-795,0,1659415320,5545.734853529997,263.1460667700012,25093.10735328 2022-08-02,04:42:01.000,214,9581792,-795,0,1659415321,5545.761798769992,264.41491017000226,25093.135301759998 2022-08-02,04:42:02.000,214,9581750,605,0,1659415322,5545.775271389997,261.6587003399982,25093.15626312 2022-08-02,04:42:03.000,214,9581735,325,0,1659415323,5545.775271389997,265.61326227000245,25093.15626312 2022-08-02,04:42:04.000,214,9581711,-795,0,1659415324,5545.808952939995,268.5950442600006,25093.17722448 2022-08-02,04:42:05.000,214,9581818,-795,0,1659415325,5545.788744009995,266.43801048000023,25093.17722448 2022-08-02,04:42:06.000,214,9581739,845,0,1659415326,5545.687699359994,264.5699910300027,25093.198185840003 2022-08-02,04:42:07.000,214,9581709,-795,0,1659415327,5545.680963049999,266.5226000399998,25093.142288880008 2022-08-02,04:42:08.000,214,9581749,-795,0,1659415328,5545.815689249997,266.00801355000294,25093.09337904001 2022-08-02,04:42:09.000,214,9581766,-795,0,1659415329,5545.842634489993,266.9384987099984,25093.121327520006 2022-08-02,04:42:10.000,214,9581658,-795,0,1659415330,5545.916733899998,268.67963382000016,25093.198185840003 2022-08-02,04:42:11.000,214,9581722,-795,0,1659415331,5545.916733899998,266.0009644200036,25093.20517296 2022-08-02,04:42:12.000,214,9581709,445,0,1659415332,5545.990833309996,267.149972610001,25093.163250239995 2022-08-02,04:42:13.000,214,9581762,-795,0,1659415333,5545.957151759998,266.64948438000283,25093.170237360006 2022-08-02,04:42:14.000,214,9581718,-795,0,1659415334,5545.963888069993,264.0624536699979,25093.15626312 2022-08-02,04:42:15.000,214,9581753,-595,0,1659415335,5545.990833309996,264.3232714800033,25093.142288880008 2022-08-02,04:42:16.000,214,9581745,-795,0,1659415336,5545.977360689998,265.5780166199984,25093.142288880008 2022-08-02,04:42:17.000,214,9581767,-795,0,1659415337,5546.011042239996,265.20441273000324,25093.10735328 2022-08-02,04:42:18.000,214,9581699,-795,0,1659415338,5546.058196409998,265.5357218400022,25093.15626312 2022-08-02,04:42:19.000,214,9581772,-795,0,1659415339,5546.071669029996,259.6144526400021,25093.198185840003 2022-08-02,04:42:20.000,214,9581803,-795,0,1659415340,5546.044723789993,262.23672900000383,25093.170237360006 2022-08-02,04:42:21.000,214,9581797,-795,0,1659415341,5546.0649327199935,263.2729511100042,25093.163250239995 2022-08-02,04:42:22.000,214,9581796,-795,0,1659415342,5546.031251169996,263.05442808000225,25093.15626312 2022-08-02,04:42:23.000,214,9581705,124,0,1659415343,5546.017778549998,262.95574026000395,25093.09337904001 2022-08-02,04:42:24.000,214,9581739,-795,0,1659415344,5546.017778549998,262.3283676900028,25093.135301759998 2022-08-02,04:42:25.000,214,9581738,-195,0,1659415345,5546.004305929993,264.56294190000335,25093.135301759998 2022-08-02,04:42:26.000,214,9581743,-795,0,1659415346,5546.037987479998,262.73016810000263,25093.149276000004 2022-08-02,04:42:27.000,214,9581684,-795,0,1659415347,5546.011042239996,262.64557854000304,25093.149276000004 2022-08-02,04:42:28.000,214,9581762,924,0,1659415348,5546.024514859993,262.82885592000093,25093.20517296 2022-08-02,04:42:29.000,214,9581759,485,0,1659415349,5546.024514859993,263.8721271600007,25093.163250239995 2022-08-02,04:42:30.000,214,9581751,245,0,1659415350,5546.011042239996,264.11884671000007,25093.149276000004 2022-08-02,04:42:31.000,214,9581732,-434,0,1659415351,5546.004305929993,263.5055724000049,25093.135301759998 2022-08-02,04:42:32.000,214,9581715,-795,0,1659415352,5546.037987479998,259.79773002,25093.149276000004 2022-08-02,04:42:33.000,214,9581759,205,0,1659415353,5546.0649327199935,262.48344855000323,25093.128314640002 2022-08-02,04:42:34.000,214,9581765,404,0,1659415354,5546.085141649994,263.15311590000056,25093.191198720007 2022-08-02,04:42:35.000,214,9581708,-795,0,1659415355,5546.125559509994,261.89132162999886,25093.184211599997 2022-08-02,04:42:36.000,214,9581691,-795,0,1659415356,5546.139032129999,263.84393064000324,25093.247095680003 2022-08-02,04:42:37.000,214,9581758,-795,0,1659415357,5546.139032129999,263.308196760001,25093.149276000004 2022-08-02,04:42:38.000,214,9581783,-795,0,1659415358,5546.152504749996,265.7401466099982,25093.15626312 2022-08-02,04:42:39.000,214,9581689,-795,0,1659415359,5546.0649327199935,264.6193349399982,25093.05844344 2022-08-02,04:42:40.000,214,9581817,525,0,1659415360,5546.179449989999,267.1147269600042,25093.15626312 2022-08-02,04:42:41.000,214,9581759,-354,0,1659415361,5546.152504749996,263.80868498999916,25093.128314640002 2022-08-02,04:42:42.000,214,9581708,485,0,1659415362,5546.240076779999,264.87310362000426,25093.198185840003 2022-08-02,04:42:43.000,214,9581705,-795,0,1659415363,5546.172713679996,265.52867271000287,25093.198185840003 2022-08-02,04:42:44.000,214,9581733,565,0,1659415364,5546.179449989999,265.42998489000456,25093.072417680007 2022-08-02,04:42:45.000,214,9581814,445,0,1659415365,5546.199658919999,265.1973636000039,25093.170237360006 2022-08-02,04:42:46.000,214,9581736,-795,0,1659415366,5546.1929226099965,265.40178836999985,25093.100366160004 2022-08-02,04:42:47.000,214,9581726,765,0,1659415367,5546.159241059999,264.53474537999864,25093.079404800003 2022-08-02,04:42:48.000,214,9581736,605,0,1659415368,5546.152504749996,266.2758804900004,25093.08639192 2022-08-02,04:42:49.000,214,9581703,45,0,1659415369,5546.186186299994,267.1429234800016,25093.08639192 2022-08-02,04:42:50.000,214,9581716,965,0,1659415370,5546.179449989999,268.28488253999967,25093.10735328 2022-08-02,04:42:51.000,214,9581749,-795,0,1659415371,5546.199658919999,268.383570359998,25093.128314640002 2022-08-02,04:42:52.000,214,9581699,645,0,1659415372,5546.219867849999,266.8680074100048,25093.121327520006 2022-08-02,04:42:53.000,214,9581748,-795,0,1659415373,5546.1929226099965,266.51555091000046,25093.100366160004 2022-08-02,04:42:54.000,214,9581775,1085,0,1659415374,5546.165977369994,264.0624536699979,25093.128314640002 2022-08-02,04:42:55.000,214,9581718,-795,0,1659415375,5546.172713679996,259.60740351000277,25093.072417680007 2022-08-02,04:42:56.000,214,9581720,-795,0,1659415376,5546.1929226099965,260.61542909999844,25093.114340399996 2022-08-02,04:42:57.000,214,9581703,-795,0,1659415377,5546.1929226099965,262.3072203000047,25093.100366160004 2022-08-02,04:42:58.000,214,9581682,-795,0,1659415378,5546.226604159994,268.12275254999986,25093.142288880008 2022-08-02,04:42:59.000,214,9581749,-795,0,1659415379,5546.240076779999,265.40178836999985,25093.05844344 2022-08-02,04:43:00.000,214,9581727,-795,0,1659415380,5546.246813089994,265.71195009000076,25093.142288880008 2022-08-02,04:43:01.000,214,9581749,965,0,1659415381,5546.219867849999,265.61326227000245,25093.170237360006 2022-08-02,04:43:02.000,214,9581781,-795,0,1659415382,5546.186186299994,264.26687844000116,25093.121327520006 2022-08-02,04:43:03.000,214,9581758,645,0,1659415383,5546.186186299994,263.6677023900047,25093.09337904001 2022-08-02,04:43:04.000,214,9581733,-795,0,1659415384,5546.159241059999,264.00606063000305,25093.05844344 2022-08-02,04:43:05.000,214,9581721,-795,0,1659415385,5546.159241059999,264.64753146000294,25093.09337904001 2022-08-02,04:43:06.000,214,9581782,-795,0,1659415386,5546.152504749996,265.38769011000113,25093.163250239995 2022-08-02,04:43:07.000,214,9581733,485,0,1659415387,5546.091877959996,262.2155816099985,25093.079404800003 2022-08-02,04:43:08.000,214,9581747,805,0,1659415388,5546.024514859993,262.72311897000327,25093.05844344 2022-08-02,04:43:09.000,214,9581802,-795,0,1659415389,5546.071669029996,257.9438088300012,25093.163250239995 2022-08-02,04:43:10.000,214,9581667,1285,0,1659415390,5546.031251169996,261.72919163999904,25093.05844344 2022-08-02,04:43:11.000,214,9581780,-795,0,1659415391,5546.024514859993,264.555892770004,25093.051456320005 2022-08-02,04:43:12.000,214,9581666,525,0,1659415392,5545.977360689998,264.26687844000116,25093.05844344 2022-08-02,04:43:13.000,214,9581735,-795,0,1659415393,5545.990833309996,262.28607290999935,25093.030494960003 2022-08-02,04:43:14.000,214,9581739,-795,0,1659415394,5546.011042239996,264.3585171300001,25093.03748208 2022-08-02,04:43:15.000,214,9581726,-795,0,1659415395,5546.024514859993,265.67670444000396,25093.09337904001 2022-08-02,04:43:16.000,214,9581704,685,0,1659415396,5546.004305929993,266.1983400600002,25093.051456320005 2022-08-02,04:43:17.000,214,9581773,-795,0,1659415397,5545.984096999993,265.7542448700042,25093.079404800003 2022-08-02,04:43:18.000,214,9581780,-795,0,1659415398,5545.9504154499955,267.847836480003,25093.023507840007 2022-08-02,04:43:19.000,214,9581738,-274,0,1659415399,5545.963888069993,266.4944035200024,25093.023507840007 2022-08-02,04:43:20.000,214,9581756,-795,0,1659415400,5545.990833309996,266.2617822300017,25092.995559359995 2022-08-02,04:43:21.000,214,9581690,-795,0,1659415401,5545.970624379996,266.2265365800049,25093.016520719997 2022-08-02,04:43:22.000,214,9581739,-795,0,1659415402,5545.930206519995,265.3594935900037,25093.051456320005 2022-08-02,04:43:23.000,214,9581725,-195,0,1659415403,5545.984096999993,264.89425101000234,25093.05844344 2022-08-02,04:43:24.000,214,9581757,-795,0,1659415404,5545.970624379996,265.3242479399996,25093.05844344 2022-08-02,04:43:25.000,214,9581752,845,0,1659415405,5545.970624379996,264.33736974000203,25093.051456320005 2022-08-02,04:43:26.000,214,9581812,165,0,1659415406,5545.896524969998,265.4229357599979,25093.002546480006 2022-08-02,04:43:27.000,214,9581738,-795,0,1659415407,5545.916733899998,266.12079962999996,25092.995559359995 2022-08-02,04:43:28.000,214,9581756,-795,0,1659415408,5545.876316039998,266.69882828999835,25093.023507840007 2022-08-02,04:43:29.000,214,9581714,-795,0,1659415409,5545.896524969998,263.6888497800028,25093.03748208 2022-08-02,04:43:30.000,214,9581729,-795,0,1659415410,5545.909997589995,264.5699910300027,25093.079404800003 2022-08-02,04:43:31.000,214,9581748,485,0,1659415411,5545.936942829998,265.1621179499998,25093.051456320005 2022-08-02,04:43:32.000,214,9581687,-795,0,1659415412,5545.936942829998,268.79241990000446,25093.072417680007 2022-08-02,04:43:33.000,214,9581815,-795,0,1659415413,5545.943679139993,265.6414587899999,25093.05844344 2022-08-02,04:43:34.000,214,9581744,-475,0,1659415414,5545.889788659995,261.23575254000025,25093.072417680007 2022-08-02,04:43:35.000,214,9581742,-795,0,1659415415,5545.869579729995,262.8218067900016,25092.946649519996 2022-08-02,04:43:36.000,214,9581764,-795,0,1659415416,5545.876316039998,265.20441273000324,25092.98857224 2022-08-02,04:43:37.000,214,9581752,-795,0,1659415417,5545.930206519995,264.64753146000294,25093.016520719997 2022-08-02,04:43:38.000,214,9581762,-795,0,1659415418,5545.936942829998,252.92482826999913,25093.072417680007 2022-08-02,04:43:39.000,214,9581669,-795,0,1659415419,5545.930206519995,265.3947392400005,25093.09337904001 2022-08-02,04:43:40.000,214,9581681,85,0,1659415420,5545.943679139993,267.6222643200017,25092.98857224 2022-08-02,04:43:41.000,214,9581694,-795,0,1659415421,5545.9504154499955,259.5157648200038,25093.016520719997 2022-08-02,04:43:42.000,214,9581791,-795,0,1659415422,5545.909997589995,257.6688927600044,25092.981585120004 2022-08-02,04:43:43.000,214,9581719,-795,0,1659415423,5545.8561071099975,257.49971363999794,25092.904726800007 2022-08-02,04:43:44.000,214,9581765,245,0,1659415424,5545.849370799995,262.54689072000474,25092.89075256 2022-08-02,04:43:45.000,214,9581731,205,0,1659415425,5545.714644599997,267.7068538800013,25092.883765440005 2022-08-02,04:43:46.000,214,9581727,-795,0,1659415426,5545.768535079995,264.43605756000034,25092.960623760002 2022-08-02,04:43:47.000,214,9581727,645,0,1659415427,5545.728117219995,264.51359799000056,25092.974598000008 2022-08-02,04:43:48.000,214,9581801,-195,0,1659415428,5545.741589839992,257.534959290002,25092.974598000008 2022-08-02,04:43:49.000,214,9581694,-795,0,1659415429,5545.741589839992,253.7989203899997,25092.981585120004 2022-08-02,04:43:50.000,214,9581711,525,0,1659415430,5545.701171979999,257.7957771000001,25092.9396624 2022-08-02,04:43:51.000,214,9581709,645,0,1659415431,5545.660754119999,261.4683738300009,25092.8697912 2022-08-02,04:43:52.000,214,9581763,-795,0,1659415432,5545.606863639994,261.4260790500048,25092.84184272 2022-08-02,04:43:53.000,214,9581711,-795,0,1659415433,5545.586654709994,262.5045959400013,25092.862804080003 2022-08-02,04:43:54.000,214,9581725,-795,0,1659415434,5545.613599949997,258.92363789999945,25092.92568816001 2022-08-02,04:43:55.000,214,9581716,885,0,1659415435,5545.627072569994,261.6868968600029,25092.995559359995 2022-08-02,04:43:56.000,214,9581702,-675,0,1659415436,5545.620336259999,265.3242479399996,25093.030494960003 2022-08-02,04:43:57.000,214,9581787,1205,0,1659415437,5545.600127329999,257.2247975700011,25093.0095336 2022-08-02,04:43:58.000,214,9581800,-795,0,1659415438,5545.579918399999,260.90444343000127,25092.960623760002 2022-08-02,04:43:59.000,214,9581706,285,0,1659415439,5545.606863639994,260.5378886699982,25092.98857224 2022-08-02,04:44:00.000,214,9581793,445,0,1659415440,5545.606863639994,258.6346235700039,25093.002546480006 2022-08-02,04:44:01.000,214,9581807,1325,0,1659415441,5545.600127329999,259.17035744999885,25093.0095336 2022-08-02,04:44:02.000,214,9581716,-795,0,1659415442,5545.633808879997,260.3405130300016,25093.016520719997 2022-08-02,04:44:03.000,214,9581727,-515,0,1659415443,5545.640545189999,260.48149563000334,25093.04446920001 2022-08-02,04:44:04.000,214,9581702,-195,0,1659415444,5545.627072569994,260.4392008499999,25093.03748208 2022-08-02,04:44:05.000,214,9581787,-795,0,1659415445,5545.613599949997,259.9105161000043,25093.065430559996 2022-08-02,04:44:06.000,214,9581765,-795,0,1659415446,5545.5933910199965,260.8480503899991,25092.995559359995 2022-08-02,04:44:07.000,214,9581705,725,0,1659415447,5545.606863639994,261.7150933800003,25092.981585120004 2022-08-02,04:44:08.000,214,9581766,-755,0,1659415448,5545.5933910199965,261.3414894899979,25092.974598000008 2022-08-02,04:44:09.000,214,9581731,325,0,1659415449,5545.492346369996,265.8881783399993,25092.946649519996 2022-08-02,04:44:10.000,214,9581747,-795,0,1659415450,5545.694435669997,264.30212408999796,25093.10735328 2022-08-02,04:44:11.000,214,9581731,-795,0,1659415451,5545.674226739997,264.20343626999966,25093.08639192 2022-08-02,04:44:12.000,214,9581723,-795,0,1659415452,5545.7079082899945,265.1973636000039,25093.09337904001 2022-08-02,04:44:13.000,214,9581804,325,0,1659415453,5545.714644599997,264.40081191000354,25093.04446920001 2022-08-02,04:44:14.000,214,9581794,-795,0,1659415454,5545.680963049999,259.54396134000126,25093.051456320005 2022-08-02,04:44:15.000,214,9581734,-195,0,1659415455,5545.680963049999,256.47758979000355,25093.03748208 2022-08-02,04:44:16.000,214,9581698,445,0,1659415456,5545.674226739997,261.5247668700031,25093.09337904001 2022-08-02,04:44:17.000,214,9581740,845,0,1659415457,5545.728117219995,256.0898876400024,25093.03748208 2022-08-02,04:44:18.000,214,9581739,-795,0,1659415458,5545.782007699992,254.25006471000233,25093.149276000004 2022-08-02,04:44:19.000,214,9581704,-795,0,1659415459,5545.775271389997,258.34560924000107,25093.191198720007 2022-08-02,04:44:20.000,214,9581746,-795,0,1659415460,5545.8022166299925,256.83709541999997,25093.198185840003 2022-08-02,04:44:21.000,214,9581736,5,0,1659415461,5545.808952939995,260.3898569400044,25093.17722448 2022-08-02,04:44:22.000,214,9581800,-795,0,1659415462,5545.822425559993,257.13315888000216,25093.170237360006 2022-08-02,04:44:23.000,214,9581823,-795,0,1659415463,5545.815689249997,264.5065488600012,25093.170237360006 2022-08-02,04:44:24.000,214,9581725,-795,0,1659415464,5545.8358981799975,261.7503390300044,25093.163250239995 2022-08-02,04:44:25.000,214,9581722,-795,0,1659415465,5545.889788659995,257.2106993100024,25093.191198720007 2022-08-02,04:44:26.000,214,9581711,485,0,1659415466,5545.896524969998,257.3728293000022,25093.15626312 2022-08-02,04:44:27.000,214,9581708,1205,0,1659415467,5545.997569619998,257.52791016000265,25093.2540828 2022-08-02,04:44:28.000,214,9581743,-795,0,1659415468,5546.031251169996,259.46642091000103,25093.2540828 2022-08-02,04:44:29.000,214,9581715,-795,0,1659415469,5546.085141649994,258.44429705999937,25093.247095680003 2022-08-02,04:44:30.000,214,9581755,-795,0,1659415470,5546.0986142699985,260.4532991099986,25093.240108560007 2022-08-02,04:44:31.000,214,9581778,5,0,1659415471,5546.125559509994,260.48149563000334,25093.21216008001 2022-08-02,04:44:32.000,214,9581734,-795,0,1659415472,5546.159241059999,263.13901764000184,25093.240108560007 2022-08-02,04:44:33.000,214,9581763,-795,0,1659415473,5546.179449989999,265.0140862199987,25093.2540828 2022-08-02,04:44:34.000,214,9581745,1285,0,1659415474,5546.260285709999,267.77734518000216,25093.282031279996 2022-08-02,04:44:35.000,214,9581748,-434,0,1659415475,5546.246813089994,267.7350503999987,25093.316966880004 2022-08-02,04:44:36.000,214,9581745,-795,0,1659415476,5546.159241059999,265.3101496800009,25093.247095680003 2022-08-02,04:44:37.000,214,9581757,-795,0,1659415477,5546.233340469997,267.1640708699997,25093.22613432 2022-08-02,04:44:38.000,214,9581717,124,0,1659415478,5546.246813089994,266.7693195899992,25093.289018400006 2022-08-02,04:44:39.000,214,9581770,-795,0,1659415479,5546.226604159994,265.00703708999936,25093.282031279996 2022-08-02,04:44:40.000,214,9581803,-795,0,1659415480,5546.233340469997,264.33736974000203,25093.323954 2022-08-02,04:44:41.000,214,9581741,-475,0,1659415481,5546.260285709999,264.2175345299984,25093.351902479997 2022-08-02,04:44:42.000,214,9581712,-795,0,1659415482,5546.287230949994,265.7260483499995,25093.37985096001 2022-08-02,04:44:43.000,214,9581730,685,0,1659415483,5546.246813089994,266.2970278799985,25093.407799440007 2022-08-02,04:44:44.000,214,9581722,-795,0,1659415484,5546.273758329997,265.0211353499981,25093.365876720003 2022-08-02,04:44:45.000,214,9581792,-795,0,1659415485,5546.3074398799945,261.1652612399994,25093.400812319996 2022-08-02,04:44:46.000,214,9581744,-795,0,1659415486,5546.314176189997,253.47466041000007,25093.365876720003 2022-08-02,04:44:47.000,214,9581771,-795,0,1659415487,5546.293967259997,253.44646389000263,25093.351902479997 2022-08-02,04:44:48.000,214,9581816,-434,0,1659415488,5546.347857739995,256.10398590000113,25093.365876720003 2022-08-02,04:44:49.000,214,9581676,645,0,1659415489,5546.381539289992,253.23498999000003,25093.34491536 2022-08-02,04:44:50.000,214,9581718,-795,0,1659415490,5546.388275599995,255.5823502800049,25093.435747920004 2022-08-02,04:44:51.000,214,9581804,165,0,1659415491,5546.442166079993,256.06874025000434,25093.477670640008 2022-08-02,04:44:52.000,214,9581679,765,0,1659415492,5546.475847629998,262.3918098600043,25093.470683519998 2022-08-02,04:44:53.000,214,9581801,-795,0,1659415493,5546.509529179995,261.17231036999874,25093.477670640008 2022-08-02,04:44:54.000,214,9581764,-195,0,1659415494,5546.502792869993,263.6888497800028,25093.400812319996 2022-08-02,04:44:55.000,214,9581743,-795,0,1659415495,5546.496056559998,261.54591426000115,25093.449722159996 2022-08-02,04:44:56.000,214,9581711,-795,0,1659415496,5546.516265489998,263.74524281999766,25093.42177368 2022-08-02,04:44:57.000,214,9581760,-515,0,1659415497,5546.529738109995,262.2296798700045,25093.49164488 2022-08-02,04:44:58.000,214,9581712,5,0,1659415498,5546.590364899996,261.49657034999836,25093.498631999995 2022-08-02,04:44:59.000,214,9581715,-795,0,1659415499,5546.630782759996,263.5690145699991,25093.477670640008 2022-08-02,04:45:00.000,214,9581769,645,0,1659415500,5546.610573829996,262.20148334999976,25093.51260624 2022-08-02,04:45:01.000,214,9581778,-795,0,1659415501,5546.637519069998,255.39202377000038,25093.463696400002 2022-08-02,04:45:02.000,214,9581746,-795,0,1659415502,5546.5701559699955,261.3696860100026,25093.49164488 2022-08-02,04:45:03.000,214,9581811,924,0,1659415503,5546.576892279998,258.5006901000015,25093.505619120006 2022-08-02,04:45:04.000,214,9581741,-795,0,1659415504,5546.603837519993,262.56098898000346,25093.44273504 2022-08-02,04:45:05.000,214,9581669,-795,0,1659415505,5546.630782759996,257.36578017000284,25093.526580480007 2022-08-02,04:45:06.000,214,9581683,5,0,1659415506,5546.725091099994,255.03956727000332,25093.519593359997 2022-08-02,04:45:07.000,214,9581723,525,0,1659415507,5546.725091099994,254.29940861999785,25093.533567600003 2022-08-02,04:45:08.000,214,9581685,-795,0,1659415508,5546.758772649999,260.6859203999993,25093.54754184001 2022-08-02,04:45:09.000,214,9581794,-795,0,1659415509,5546.799190509999,261.63050382000074,25093.526580480007 2022-08-02,04:45:10.000,214,9581779,-515,0,1659415510,5546.738563719999,262.70902071000455,25093.463696400002 2022-08-02,04:45:11.000,214,9581752,-195,0,1659415511,5546.832872059997,264.68277710999973,25093.533567600003 2022-08-02,04:45:12.000,214,9581734,-795,0,1659415512,5546.893498849997,261.045426030003,25093.519593359997 2022-08-02,04:45:13.000,214,9581690,-795,0,1659415513,5546.933916709997,261.6868968600029,25093.56151608 2022-08-02,04:45:14.000,214,9581730,-795,0,1659415514,5546.900235159999,263.9285202000028,25093.554528960005 2022-08-02,04:45:15.000,214,9581756,-795,0,1659415515,5547.0214887399925,261.7503390300044,25093.645361520008 2022-08-02,04:45:16.000,214,9581718,-795,0,1659415516,5547.041697669993,260.4039552000031,25093.624400160006 2022-08-02,04:45:17.000,214,9581770,-35,0,1659415517,5547.041697669993,259.5721578599987,25093.652348640004 2022-08-02,04:45:18.000,214,9581709,-795,0,1659415518,5547.048433979995,262.06754988000466,25093.638374399998 2022-08-02,04:45:19.000,214,9581703,205,0,1659415519,5547.075379219998,261.1018190699979,25093.631387280002 2022-08-02,04:45:20.000,214,9581740,205,0,1659415520,5547.034961359997,259.75543524000386,25093.65933576 2022-08-02,04:45:21.000,214,9581750,-795,0,1659415521,5547.088851839995,261.51066861000436,25093.631387280002 2022-08-02,04:45:22.000,214,9581769,-155,0,1659415522,5547.136006009998,259.67789481000364,25093.68029712 2022-08-02,04:45:23.000,214,9581772,-795,0,1659415523,5547.109060769995,259.4593717800017,25093.666322879995 2022-08-02,04:45:24.000,214,9581749,1125,0,1659415524,5547.129269699995,258.1623318600032,25093.75715544 2022-08-02,04:45:25.000,214,9581830,-795,0,1659415525,5547.196632799998,256.4423441399995,25093.694271360007 2022-08-02,04:45:26.000,214,9581761,-795,0,1659415526,5547.142742319993,256.16742807000264,25093.687284239997 2022-08-02,04:45:27.000,214,9581691,-795,0,1659415527,5547.129269699995,256.44939326999884,25093.72920696 2022-08-02,04:45:28.000,214,9581727,-795,0,1659415528,5547.189896489996,253.67203605000395,25093.7082456 2022-08-02,04:45:29.000,214,9581748,-235,0,1659415529,5547.216841729998,256.56217935000313,25093.75715544 2022-08-02,04:45:30.000,214,9581767,-795,0,1659415530,5547.230314349996,261.99000945000444,25093.841000880006 2022-08-02,04:45:31.000,214,9581670,-795,0,1659415531,5547.257259589998,260.70706779000466,25093.868949360003 2022-08-02,04:45:32.000,214,9581772,-795,0,1659415532,5547.297677449998,259.5228139500032,25093.903884959997 2022-08-02,04:45:33.000,214,9581706,-795,0,1659415533,5547.331358999996,257.56315580999944,25093.889910720005 2022-08-02,04:45:34.000,214,9581757,-795,0,1659415534,5547.3178863799985,260.2065795599992,25093.88292360001 2022-08-02,04:45:35.000,214,9581730,-795,0,1659415535,5547.338095309999,257.3093871300007,25093.841000880006 2022-08-02,04:45:36.000,214,9581721,-675,0,1659415536,5547.385249479994,257.0415201900032,25093.834013759995 2022-08-02,04:45:37.000,214,9581740,-35,0,1659415537,5547.371776859996,262.77951200999814,25093.792091040006 2022-08-02,04:45:38.000,214,9581709,485,0,1659415538,5547.439139959999,261.820830329998,25093.952794799996 2022-08-02,04:45:39.000,214,9581737,-795,0,1659415539,5547.452612579997,257.2882397400026,25094.001704639995 2022-08-02,04:45:40.000,214,9581745,-795,0,1659415540,5547.432403649997,257.08381496999937,25093.87593648 2022-08-02,04:45:41.000,214,9581698,605,0,1659415541,5547.493030439997,256.56217935000313,25094.01567888 2022-08-02,04:45:42.000,214,9581810,325,0,1659415542,5547.459348889999,254.32760514000256,25093.952794799996 2022-08-02,04:45:43.000,214,9581742,-795,0,1659415543,5547.493030439997,252.06483441000455,25094.008691760006 2022-08-02,04:45:44.000,214,9581751,-795,0,1659415544,5547.472821509997,254.7646511999992,25094.06458872 2022-08-02,04:45:45.000,214,9581765,725,0,1659415545,5547.513239369997,257.8521701400023,25094.057601600005 2022-08-02,04:45:46.000,214,9581752,645,0,1659415546,5547.553657229997,256.72430934000295,25094.127472800006 2022-08-02,04:45:47.000,214,9581784,965,0,1659415547,5547.486294129994,258.8531465999986,25094.057601600005 2022-08-02,04:45:48.000,214,9581743,485,0,1659415548,5547.560393539992,257.3516819100041,25094.176382640006 2022-08-02,04:45:49.000,214,9581848,-795,0,1659415549,5547.580602469992,259.8964178399983,25094.09952432001 2022-08-02,04:45:50.000,214,9581793,-795,0,1659415550,5547.587338779995,254.80694598000264,25094.127472800006 2022-08-02,04:45:51.000,214,9581784,-795,0,1659415551,5547.607547709995,255.61054680000234,25094.078562960007 2022-08-02,04:45:52.000,214,9581828,-515,0,1659415552,5547.634492949997,254.73645468000177,25094.127472800006 2022-08-02,04:45:53.000,214,9581743,445,0,1659415553,5547.661438189993,256.90758672000084,25094.141447039998 2022-08-02,04:45:54.000,214,9581702,-395,0,1659415554,5547.728801289995,255.83611896000366,25094.155421280004 2022-08-02,04:45:55.000,214,9581683,205,0,1659415555,5547.742273909993,259.5157648200038,25094.11349856 2022-08-02,04:45:56.000,214,9581758,-795,0,1659415556,5547.742273909993,257.21774844000174,25094.169395519995 2022-08-02,04:45:57.000,214,9581747,-795,0,1659415557,5547.802900699993,258.0495457799989,25094.21830536001 2022-08-02,04:45:58.000,214,9581734,-795,0,1659415558,5547.775955459998,259.67789481000364,25094.1624084 2022-08-02,04:45:59.000,214,9581757,-795,0,1659415559,5547.762482839993,257.6688927600044,25094.190356879997 2022-08-02,04:46:00.000,214,9581761,-434,0,1659415560,5547.816373319998,257.7675805800027,25094.148434160008 2022-08-02,04:46:01.000,214,9581713,-795,0,1659415561,5547.823109629993,256.83709541999997,25094.21131824 2022-08-02,04:46:02.000,214,9581736,-795,0,1659415562,5547.796164389998,256.39300023000396,25094.18336976 2022-08-02,04:46:03.000,214,9581702,1125,0,1659415563,5547.850054869996,255.19464813000377,25094.288176559996 2022-08-02,04:46:04.000,214,9581734,-795,0,1659415564,5547.856791179998,254.7012090299977,25094.323112160004 2022-08-02,04:46:05.000,214,9581763,-315,0,1659415565,5547.843318559993,257.8169244899982,25094.288176559996 2022-08-02,04:46:06.000,214,9581723,-795,0,1659415566,5547.796164389998,256.505786310001,25094.26022808 2022-08-02,04:46:07.000,214,9581802,725,0,1659415567,5547.6749108099975,258.28216706999956,25094.078562960007 2022-08-02,04:46:08.000,214,9581759,445,0,1659415568,5547.782691769993,258.2962653299983,25094.337086399995 2022-08-02,04:46:09.000,214,9581700,-795,0,1659415569,5547.668174499995,258.6064270499992,25094.057601600005 2022-08-02,04:46:10.000,214,9581734,-795,0,1659415570,5547.823109629993,256.9780780200017,25094.309137919998 2022-08-02,04:46:11.000,214,9581785,-795,0,1659415571,5547.715328669998,257.3869275600009,25094.323112160004 2022-08-02,04:46:12.000,214,9581790,-795,0,1659415572,5547.809637009996,260.70706779000466,25094.365034880007 2022-08-02,04:46:13.000,214,9581758,-795,0,1659415573,5547.850054869996,259.9034669699977,25094.344073520006 2022-08-02,04:46:14.000,214,9581682,-274,0,1659415574,5547.823109629993,261.9124690200042,25094.372022000003 2022-08-02,04:46:15.000,214,9581778,-795,0,1659415575,5547.829845939996,262.5750872400022,25094.337086399995 2022-08-02,04:46:16.000,214,9581819,-795,0,1659415576,5547.843318559993,261.60935643000266,25094.316125040008 2022-08-02,04:46:17.000,214,9581705,-795,0,1659415577,5547.877000109998,261.4049316599994,25094.365034880007 2022-08-02,04:46:18.000,214,9581704,-795,0,1659415578,5547.924154279994,261.54591426000115,25094.413944720007 2022-08-02,04:46:19.000,214,9581746,-795,0,1659415579,5547.856791179998,262.4270555100011,25094.204331120003 2022-08-02,04:46:20.000,214,9581746,-795,0,1659415580,5547.924154279994,259.43117526000424,25094.413944720007 2022-08-02,04:46:21.000,214,9581685,-795,0,1659415581,5547.951099519996,261.54591426000115,25094.406957599997 2022-08-02,04:46:22.000,214,9581763,365,0,1659415582,5547.924154279994,261.6234546900014,25094.344073520006 2022-08-02,04:46:23.000,214,9581699,-795,0,1659415583,5547.944363209994,259.56510872999934,25094.28118944 2022-08-02,04:46:24.000,214,9581774,-795,0,1659415584,5547.937626899999,259.50166655999783,25094.344073520006 2022-08-02,04:46:25.000,214,9581810,485,0,1659415585,5547.930890589996,261.7362407699984,25094.372022000003 2022-08-02,04:46:26.000,214,9581684,-795,0,1659415586,5547.944363209994,263.6183584800019,25094.441893200004 2022-08-02,04:46:27.000,214,9581772,-195,0,1659415587,5547.957835829999,261.1229664600032,25094.406957599997 2022-08-02,04:46:28.000,214,9581771,1045,0,1659415588,5547.978044759999,259.9457617500011,25094.38599624001 2022-08-02,04:46:29.000,214,9581752,-795,0,1659415589,5547.8837364199935,260.0514986999988,25094.295163680006 2022-08-02,04:46:30.000,214,9581749,285,0,1659415590,5547.930890589996,259.79773002,25094.365034880007 2022-08-02,04:46:31.000,214,9581775,-795,0,1659415591,5547.903945349994,261.5882090400046,25094.323112160004 2022-08-02,04:46:32.000,214,9581747,-274,0,1659415592,5547.890472729996,261.2568999299983,25094.38599624001 2022-08-02,04:46:33.000,214,9581783,-315,0,1659415593,5547.903945349994,256.6890636899989,25094.344073520006 2022-08-02,04:46:34.000,214,9581783,-795,0,1659415594,5547.903945349994,255.5682520199989,25094.462854560006 2022-08-02,04:46:35.000,214,9581744,445,0,1659415595,5547.937626899999,260.3052673800048,25094.39997048 2022-08-02,04:46:36.000,214,9581717,-795,0,1659415596,5547.951099519996,261.00313124999957,25094.406957599997 2022-08-02,04:46:37.000,214,9581764,-35,0,1659415597,5547.944363209994,262.1591885700036,25094.441893200004 2022-08-02,04:46:38.000,214,9581754,1045,0,1659415598,5547.910681659996,259.03642398000375,25094.392983360005 2022-08-02,04:46:39.000,214,9581766,-795,0,1659415599,5547.897209039998,259.81182827999874,25094.37900912 2022-08-02,04:46:40.000,214,9581777,445,0,1659415600,5547.9174179699985,258.2539705500021,25094.38599624001 2022-08-02,04:46:41.000,214,9581753,-795,0,1659415601,5547.937626899999,261.28509645000304,25094.37900912 2022-08-02,04:46:42.000,214,9581785,-795,0,1659415602,5547.930890589996,262.6667259300011,25094.441893200004 2022-08-02,04:46:43.000,214,9581682,1125,0,1659415603,5547.951099519996,264.2809766999999,25094.462854560006 2022-08-02,04:46:44.000,214,9581758,-235,0,1659415604,5547.991517379996,262.54689072000474,25094.476828799998 2022-08-02,04:46:45.000,214,9581744,325,0,1659415605,5547.951099519996,262.5680381100028,25094.43490608001 2022-08-02,04:46:46.000,214,9581764,-795,0,1659415606,5547.924154279994,261.77853555000183,25094.392983360005 2022-08-02,04:46:47.000,214,9581736,-795,0,1659415607,5547.903945349994,264.3232714800033,25094.35106064 2022-08-02,04:46:48.000,214,9581749,-795,0,1659415608,5547.863527489993,262.96983852000267,25094.35106064 2022-08-02,04:46:49.000,214,9581699,-795,0,1659415609,5547.924154279994,263.39983544999996,25094.392983360005 2022-08-02,04:46:50.000,214,9581724,-635,0,1659415610,5547.897209039998,263.15311590000056,25094.490803040004 2022-08-02,04:46:51.000,214,9581729,-795,0,1659415611,5547.877000109998,262.34951508000086,25094.476828799998 2022-08-02,04:46:52.000,214,9581734,-795,0,1659415612,5547.836582249998,264.61228580999887,25094.469841680002 2022-08-02,04:46:53.000,214,9581787,404,0,1659415613,5547.816373319998,262.060500749998,25094.476828799998 2022-08-02,04:46:54.000,214,9581755,-795,0,1659415614,5547.775955459998,263.6254076100013,25094.42791896 2022-08-02,04:46:55.000,214,9581764,645,0,1659415615,5547.762482839993,262.79361027000414,25094.42791896 2022-08-02,04:46:56.000,214,9581722,-555,0,1659415616,5547.762482839993,264.66162972000166,25094.39997048 2022-08-02,04:46:57.000,214,9581777,765,0,1659415617,5547.742273909993,263.26590198000486,25094.490803040004 2022-08-02,04:46:58.000,214,9581803,-795,0,1659415618,5547.796164389998,263.9849132399977,25094.462854560006 2022-08-02,04:46:59.000,214,9581709,-795,0,1659415619,5547.742273909993,265.09162664999894,25094.441893200004 2022-08-02,04:47:00.000,214,9581707,-795,0,1659415620,5547.762482839993,266.8680074100048,25094.469841680002 2022-08-02,04:47:01.000,214,9581805,-555,0,1659415621,5547.742273909993,265.4934270599988,25094.490803040004 2022-08-02,04:47:02.000,214,9581714,565,0,1659415622,5547.668174499995,266.0644065899978,25094.420931840003 2022-08-02,04:47:03.000,214,9581765,165,0,1659415623,5547.6749108099975,264.0342571500005,25094.406957599997 2022-08-02,04:47:04.000,214,9581771,1365,0,1659415624,5547.661438189993,263.31524589000037,25094.392983360005 2022-08-02,04:47:05.000,214,9581739,-795,0,1659415625,5547.6749108099975,264.20343626999966,25094.420931840003 2022-08-02,04:47:06.000,214,9581741,645,0,1659415626,5547.728801289995,261.1441138500013,25094.420931840003 2022-08-02,04:47:07.000,214,9581758,5,0,1659415627,5547.681647119993,261.77853555000183,25094.469841680002 2022-08-02,04:47:08.000,214,9581749,124,0,1659415628,5547.681647119993,260.8128047400023,25094.441893200004 2022-08-02,04:47:09.000,214,9581768,-795,0,1659415629,5547.661438189993,261.6516512099988,25094.43490608001 2022-08-02,04:47:10.000,214,9581717,605,0,1659415630,5547.6412292599925,257.8521701400023,25094.42791896 2022-08-02,04:47:11.000,214,9581751,-795,0,1659415631,5547.573866159997,262.2155816099985,25094.42791896 2022-08-02,04:47:12.000,214,9581740,-795,0,1659415632,5547.5267119899945,260.74231344000145,25094.2322796 2022-08-02,04:47:13.000,214,9581684,-35,0,1659415633,5547.607547709995,264.8026123200034,25094.38599624001 2022-08-02,04:47:14.000,214,9581737,725,0,1659415634,5547.634492949997,259.72723871999915,25094.462854560006 2022-08-02,04:47:15.000,214,9581736,1205,0,1659415635,5547.6210203299925,256.7948006400038,25094.44888032 2022-08-02,04:47:16.000,214,9581760,-795,0,1659415636,5547.6412292599925,259.2619961399978,25094.420931840003 2022-08-02,04:47:17.000,214,9581762,485,0,1659415637,5547.6749108099975,258.9800309400016,25094.441893200004 2022-08-02,04:47:18.000,214,9581729,-795,0,1659415638,5547.661438189993,260.08674435000285,25094.38599624001 2022-08-02,04:47:19.000,214,9581789,-555,0,1659415639,5547.634492949997,256.5339828299984,25094.274202320004 2022-08-02,04:47:20.000,214,9581741,445,0,1659415640,5547.695119739998,256.57627761000185,25094.392983360005 2022-08-02,04:47:21.000,214,9581759,765,0,1659415641,5547.695119739998,257.7675805800027,25094.372022000003 2022-08-02,04:47:22.000,214,9581843,525,0,1659415642,5547.742273909993,259.1421609300014,25094.44888032 2022-08-02,04:47:23.000,214,9581727,-795,0,1659415643,5547.749010219995,262.074599010004,25094.420931840003 2022-08-02,04:47:24.000,214,9581759,-795,0,1659415644,5547.735537599998,258.82495008000114,25094.490803040004 2022-08-02,04:47:25.000,214,9581746,-795,0,1659415645,5547.708592359995,257.9649562199993,25094.406957599997 2022-08-02,04:47:26.000,214,9581808,245,0,1659415646,5547.6749108099975,257.7323349299986,25094.37900912 2022-08-02,04:47:27.000,214,9581732,-795,0,1659415647,5547.647965569995,255.84316809000302,25094.42791896 2022-08-02,04:47:28.000,214,9581742,-795,0,1659415648,5547.607547709995,254.72235642000305,25094.302150800002 2022-08-02,04:47:29.000,214,9581736,-795,0,1659415649,5547.6749108099975,256.963979760003,25094.358047759997 2022-08-02,04:47:30.000,214,9581758,45,0,1659415650,5547.688383429995,258.8179009500018,25094.43490608001 2022-08-02,04:47:31.000,214,9581700,-795,0,1659415651,5547.654701879997,254.5038333900011,25094.39997048 2022-08-02,04:47:32.000,214,9581786,-515,0,1659415652,5547.668174499995,254.8492407599988,25094.42791896 2022-08-02,04:47:33.000,214,9581807,-795,0,1659415653,5547.654701879997,258.1764301200019,25094.38599624001 2022-08-02,04:47:34.000,214,9581764,-675,0,1659415654,5547.600811399992,256.505786310001,25094.392983360005 2022-08-02,04:47:35.000,214,9581722,-795,0,1659415655,5547.6210203299925,257.7816788400014,25094.344073520006 2022-08-02,04:47:36.000,214,9581726,-715,0,1659415656,5547.594075089997,258.3103635900043,25094.35106064 2022-08-02,04:47:37.000,214,9581682,-354,0,1659415657,5547.614284019997,259.684943940003,25094.372022000003 2022-08-02,04:47:38.000,214,9581740,85,0,1659415658,5547.6210203299925,257.5702049399988,25094.365034880007 2022-08-02,04:47:39.000,214,9581793,725,0,1659415659,5547.580602469992,259.79068089000066,25094.26022808 2022-08-02,04:47:40.000,214,9581756,-795,0,1659415660,5547.6412292599925,259.099866149998,25094.38599624001 2022-08-02,04:47:41.000,214,9581786,-755,0,1659415661,5547.6412292599925,260.4251025900012,25094.37900912 2022-08-02,04:47:42.000,214,9581834,205,0,1659415662,5547.573866159997,260.016253050002,25094.302150800002 2022-08-02,04:47:43.000,214,9581733,-795,0,1659415663,5547.513239369997,255.85726635000174,25094.2322796 2022-08-02,04:47:44.000,214,9581693,-795,0,1659415664,5547.594075089997,256.8793902000034,25094.358047759997 2022-08-02,04:47:45.000,214,9581687,1045,0,1659415665,5547.600811399992,258.5993779199998,25094.35106064 2022-08-02,04:47:46.000,214,9581767,-795,0,1659415666,5547.6412292599925,258.2962653299983,25094.323112160004 2022-08-02,04:47:47.000,214,9581758,-434,0,1659415667,5547.627756639995,258.324461850003,25094.365034880007 2022-08-02,04:47:48.000,214,9581727,725,0,1659415668,5547.6210203299925,258.7474096500009,25094.274202320004 2022-08-02,04:47:49.000,214,9581848,-795,0,1659415669,5547.600811399992,258.62757444000454,25094.344073520006 2022-08-02,04:47:50.000,214,9581751,-795,0,1659415670,5547.587338779995,259.36068396000337,25094.323112160004 2022-08-02,04:47:51.000,214,9581714,765,0,1659415671,5547.607547709995,261.1300155900026,25094.288176559996 2022-08-02,04:47:52.000,214,9581755,525,0,1659415672,5547.587338779995,259.00822745999903,25094.26721520001 2022-08-02,04:47:53.000,214,9581778,285,0,1659415673,5547.560393539992,257.03447106000385,25094.274202320004 2022-08-02,04:47:54.000,214,9581739,-35,0,1659415674,5547.600811399992,260.6506747500025,25094.28118944 2022-08-02,04:47:55.000,214,9581757,885,0,1659415675,5547.607547709995,260.0303513100007,25094.309137919998 2022-08-02,04:47:56.000,214,9581728,805,0,1659415676,5547.607547709995,260.1078917400009,25094.358047759997 2022-08-02,04:47:57.000,214,9581713,-795,0,1659415677,5547.560393539992,261.1934577600041,25094.295163680006 2022-08-02,04:47:58.000,214,9581832,-795,0,1659415678,5547.587338779995,259.1421609300014,25094.288176559996 2022-08-02,04:47:59.000,214,9581732,325,0,1659415679,5547.594075089997,259.3747822200021,25094.253240960003 2022-08-02,04:48:00.000,214,9581790,-74,0,1659415680,5547.627756639995,259.13511180000205,25094.225292480005 2022-08-02,04:48:01.000,214,9581720,-555,0,1659415681,5547.654701879997,258.1623318600032,25094.288176559996 2022-08-02,04:48:02.000,214,9581685,-795,0,1659415682,5547.6749108099975,257.7323349299986,25094.288176559996 2022-08-02,04:48:03.000,214,9581722,605,0,1659415683,5547.688383429995,259.66379654999764,25094.323112160004 2022-08-02,04:48:04.000,214,9581765,-795,0,1659415684,5547.695119739998,257.2600432199979,25094.288176559996 2022-08-02,04:48:05.000,214,9581738,605,0,1659415685,5547.708592359995,251.8604096400013,25094.323112160004 2022-08-02,04:48:06.000,214,9581721,285,0,1659415686,5547.701856049993,253.24908824999875,25094.295163680006 2022-08-02,04:48:07.000,214,9581737,-795,0,1659415687,5547.6749108099975,253.11515478000365,25094.323112160004 2022-08-02,04:48:08.000,214,9581715,124,0,1659415688,5547.715328669998,254.0103942900023,25094.33009928 2022-08-02,04:48:09.000,214,9581736,885,0,1659415689,5547.728801289995,252.664010460001,25094.35106064 2022-08-02,04:48:10.000,214,9581754,-795,0,1659415690,5547.7692191499955,251.87450790000003,25094.33009928 2022-08-02,04:48:11.000,214,9581706,-795,0,1659415691,5547.802900699993,252.3538487400001,25094.344073520006 2022-08-02,04:48:12.000,214,9581722,924,0,1659415692,5547.816373319998,254.6025212099994,25094.35106064 2022-08-02,04:48:13.000,214,9581765,-795,0,1659415693,5547.715328669998,251.2048405500027,25094.337086399995 2022-08-02,04:48:14.000,214,9581780,-795,0,1659415694,5547.749010219995,259.74133697999787,25094.295163680006 2022-08-02,04:48:15.000,214,9581747,605,0,1659415695,5547.796164389998,256.1110350300005,25094.358047759997 2022-08-02,04:48:16.000,214,9581716,445,0,1659415696,5547.782691769993,255.11005857000418,25094.358047759997 2022-08-02,04:48:17.000,214,9581776,-755,0,1659415697,5547.809637009996,254.9126829300003,25094.365034880007 2022-08-02,04:48:18.000,214,9581776,-795,0,1659415698,5547.836582249998,253.44646389000263,25094.406957599997 2022-08-02,04:48:19.000,214,9581725,525,0,1659415699,5547.897209039998,254.2923594899985,25094.413944720007 2022-08-02,04:48:20.000,214,9581748,-795,0,1659415700,5547.9174179699985,251.9802448499977,25094.38599624001 2022-08-02,04:48:21.000,214,9581814,205,0,1659415701,5547.890472729996,253.03761435000342,25094.38599624001 2022-08-02,04:48:22.000,214,9581750,-795,0,1659415702,5547.924154279994,254.0738364600038,25094.302150800002 2022-08-02,04:48:23.000,214,9581747,924,0,1659415703,5547.910681659996,257.7605314500033,25094.337086399995 2022-08-02,04:48:24.000,214,9581723,205,0,1659415704,5547.897209039998,256.32955806000246,25094.365034880007 2022-08-02,04:48:25.000,214,9581708,605,0,1659415705,5547.890472729996,257.75348232000397,25094.253240960003 2022-08-02,04:48:26.000,214,9581751,-795,0,1659415706,5548.018462619999,257.1120114900041,25094.392983360005 2022-08-02,04:48:27.000,214,9581766,-795,0,1659415707,5548.025198929994,256.8441445499993,25094.413944720007 2022-08-02,04:48:28.000,214,9581788,-795,0,1659415708,5547.978044759999,254.36989991999872,25094.302150800002 2022-08-02,04:48:29.000,214,9581769,-795,0,1659415709,5548.092562029997,255.5189081100034,25094.406957599997 2022-08-02,04:48:30.000,214,9581745,-635,0,1659415710,5548.058880479999,254.94087944999774,25094.392983360005 2022-08-02,04:48:31.000,214,9581704,-795,0,1659415711,5548.058880479999,251.00746490999882,25094.392983360005 2022-08-02,04:48:32.000,214,9581713,-35,0,1659415712,5548.058880479999,254.813995110002,25094.406957599997 2022-08-02,04:48:33.000,214,9581730,645,0,1659415713,5548.106034649994,256.59742499999993,25094.39997048 2022-08-02,04:48:34.000,214,9581740,924,0,1659415714,5548.119507269999,256.7525058600004,25094.44888032 2022-08-02,04:48:35.000,214,9581771,-795,0,1659415715,5548.072353099997,257.6970892800018,25094.392983360005 2022-08-02,04:48:36.000,214,9581674,-795,0,1659415716,5548.112770959997,257.1261097500028,25094.483815920008 2022-08-02,04:48:37.000,214,9581760,165,0,1659415717,5548.112770959997,256.8441445499993,25094.455867439996 2022-08-02,04:48:38.000,214,9581825,-795,0,1659415718,5548.058880479999,256.32955806000246,25094.469841680002 2022-08-02,04:48:39.000,214,9581706,485,0,1659415719,5548.085825719994,258.77560616999835,25094.413944720007 2022-08-02,04:48:40.000,214,9581732,-795,0,1659415720,5548.072353099997,257.80987535999884,25094.43490608001 2022-08-02,04:48:41.000,214,9581677,605,0,1659415721,5548.072353099997,257.8803666599997,25094.406957599997 2022-08-02,04:48:42.000,214,9581780,-795,0,1659415722,5547.964572139994,256.9146358500002,25094.365034880007 2022-08-02,04:48:43.000,214,9581837,365,0,1659415723,5548.099298339999,258.324461850003,25094.532725760007 2022-08-02,04:48:44.000,214,9581694,-795,0,1659415724,5548.112770959997,258.5359357499983,25094.476828799998 2022-08-02,04:48:45.000,214,9581749,725,0,1659415725,5548.085825719994,258.5711814000024,25094.483815920008 2022-08-02,04:48:46.000,214,9581764,965,0,1659415726,5548.052144169997,257.6336471100003,25094.469841680002 2022-08-02,04:48:47.000,214,9581719,525,0,1659415727,5548.025198929994,258.1270862099991,25094.476828799998 2022-08-02,04:48:48.000,214,9581785,805,0,1659415728,5548.025198929994,258.324461850003,25094.504777279995 2022-08-02,04:48:49.000,214,9581768,-795,0,1659415729,5548.052144169997,260.51674128000013,25094.476828799998 2022-08-02,04:48:50.000,214,9581788,1205,0,1659415730,5547.546920919995,260.2911691199988,25093.854975119997 2022-08-02,04:48:51.000,214,9581696,-795,0,1659415731,5548.052144169997,262.72311897000327,25094.5467 2022-08-02,04:48:52.000,214,9581710,445,0,1659415732,5548.038671549999,255.49776071999804,25094.532725760007 2022-08-02,04:48:53.000,214,9581766,1445,0,1659415733,5548.072353099997,266.3393226600019,25094.532725760007 2022-08-02,04:48:54.000,214,9581813,685,0,1659415734,5548.011726309996,266.6071895999994,25094.5467 2022-08-02,04:48:55.000,214,9581776,645,0,1659415735,5547.984781069994,263.3927863200006,25094.55368712001 2022-08-02,04:48:56.000,214,9581710,-795,0,1659415736,5548.025198929994,259.339536569998,25094.504777279995 2022-08-02,04:48:57.000,214,9581676,605,0,1659415737,5548.018462619999,261.1441138500013,25094.5467 2022-08-02,04:48:58.000,214,9581758,-795,0,1659415738,5548.011726309996,262.610332889999,25094.581635600007 2022-08-02,04:48:59.000,214,9581733,-74,0,1659415739,5547.9174179699985,266.2265365800049,25094.39997048 2022-08-02,04:49:00.000,214,9581741,-795,0,1659415740,5548.045407859994,268.0381629900003,25094.560674240005 2022-08-02,04:49:01.000,214,9581711,-795,0,1659415741,5548.011726309996,269.82864201000484,25094.588622720003 2022-08-02,04:49:02.000,214,9581734,-795,0,1659415742,5547.971308449996,270.33617937000236,25094.462854560006 2022-08-02,04:49:03.000,214,9581667,565,0,1659415743,5547.964572139994,267.86193474000174,25094.483815920008 2022-08-02,04:49:04.000,214,9581766,725,0,1659415744,5548.004989999994,260.700018659998,25094.511764400006 2022-08-02,04:49:05.000,214,9581742,-795,0,1659415745,5548.004989999994,270.87896238000394,25094.532725760007 2022-08-02,04:49:06.000,214,9581716,-795,0,1659415746,5548.018462619999,270.28683545999957,25094.55368712001 2022-08-02,04:49:07.000,214,9581742,-795,0,1659415747,5548.018462619999,267.31915173000016,25094.55368712001 2022-08-02,04:49:08.000,214,9581723,-795,0,1659415748,5548.011726309996,269.30700639000133,25094.55368712001 2022-08-02,04:49:09.000,214,9581720,445,0,1659415749,5548.0319352399965,267.97472081999877,25094.55368712001 2022-08-02,04:49:10.000,214,9581782,-795,0,1659415750,5548.018462619999,264.0483554099992,25094.525738639997 2022-08-02,04:49:11.000,214,9581770,845,0,1659415751,5548.004989999994,264.4854014700031,25094.51875152 2022-08-02,04:49:12.000,214,9581783,-795,0,1659415752,5547.984781069994,265.9657187699995,25094.539712880003 2022-08-02,04:49:13.000,214,9581753,-354,0,1659415753,5547.984781069994,259.099866149998,25094.55368712001 2022-08-02,04:49:14.000,214,9581754,404,0,1659415754,5547.951099519996,261.5036194799977,25094.372022000003 2022-08-02,04:49:15.000,214,9581782,1205,0,1659415755,5547.971308449996,261.7503390300044,25094.51875152 2022-08-02,04:49:16.000,214,9581723,-795,0,1659415756,5548.0319352399965,262.6526276700024,25094.574648479997 2022-08-02,04:49:17.000,214,9581822,-795,0,1659415757,5548.038671549999,268.70078120999824,25094.55368712001 2022-08-02,04:49:18.000,214,9581813,-795,0,1659415758,5548.011726309996,266.62833699000475,25094.525738639997 2022-08-02,04:49:19.000,214,9581696,-795,0,1659415759,5548.004989999994,263.766390210003,25094.532725760007 2022-08-02,04:49:20.000,214,9581693,-795,0,1659415760,5547.998253689999,267.20636565000314,25094.5467 2022-08-02,04:49:21.000,214,9581665,-195,0,1659415761,5547.998253689999,269.79339636000077,25094.59560984 2022-08-02,04:49:22.000,214,9581758,525,0,1659415762,5548.038671549999,268.46815992000484,25094.637532560002 2022-08-02,04:49:23.000,214,9581786,-755,0,1659415763,5548.025198929994,269.55372594000073,25094.60259696001 2022-08-02,04:49:24.000,214,9581770,-795,0,1659415764,5548.052144169997,266.6424352500035,25094.609584080004 2022-08-02,04:49:25.000,214,9581849,-795,0,1659415765,5548.045407859994,268.2284895000048,25094.679455280006 2022-08-02,04:49:26.000,214,9581748,-795,0,1659415766,5547.951099519996,265.458181410002,25094.525738639997 2022-08-02,04:49:27.000,214,9581766,885,0,1659415767,5548.025198929994,267.25570955999865,25094.609584080004 2022-08-02,04:49:28.000,214,9581701,-795,0,1659415768,5548.011726309996,269.7722489700027,25094.630545440006 2022-08-02,04:49:29.000,214,9581722,-795,0,1659415769,5548.011726309996,268.5245529599997,25094.679455280006 2022-08-02,04:49:30.000,214,9581758,565,0,1659415770,5548.018462619999,266.62833699000475,25094.71439088 2022-08-02,04:49:31.000,214,9581712,-795,0,1659415771,5547.991517379996,266.17014354000275,25094.679455280006 2022-08-02,04:49:32.000,214,9581709,605,0,1659415772,5547.998253689999,270.56880066000303,25094.644519679998 2022-08-02,04:49:33.000,214,9581750,1125,0,1659415773,5547.984781069994,266.62833699000475,25094.672468159995 2022-08-02,04:49:34.000,214,9581741,-795,0,1659415774,5547.964572139994,264.79556319000403,25094.60259696001 2022-08-02,04:49:35.000,214,9581734,-795,0,1659415775,5547.984781069994,259.44527352000296,25094.623558319996 2022-08-02,04:49:36.000,214,9581754,1445,0,1659415776,5547.978044759999,257.9508579600006,25094.574648479997 2022-08-02,04:49:37.000,214,9581787,1205,0,1659415777,5547.890472729996,256.0898876400024,25094.504777279995 2022-08-02,04:49:38.000,214,9581714,-35,0,1659415778,5547.984781069994,256.9569306300036,25094.679455280006 2022-08-02,04:49:39.000,214,9581786,-274,0,1659415779,5548.004989999994,264.89425101000234,25094.71439088 2022-08-02,04:49:40.000,214,9581762,-434,0,1659415780,5547.964572139994,271.56272799,25094.644519679998 2022-08-02,04:49:41.000,214,9581814,-795,0,1659415781,5547.991517379996,271.4005980000002,25094.672468159995 2022-08-02,04:49:42.000,214,9581786,-795,0,1659415782,5547.957835829999,268.53160208999907,25094.637532560002 2022-08-02,04:49:43.000,214,9581782,-795,0,1659415783,5547.944363209994,266.5930913400007,25094.630545440006 2022-08-02,04:49:44.000,214,9581732,725,0,1659415784,5547.964572139994,266.2124383199989,25094.637532560002 2022-08-02,04:49:45.000,214,9581733,-595,0,1659415785,5547.964572139994,268.0381629900003,25094.588622720003 2022-08-02,04:49:46.000,214,9581720,-155,0,1659415786,5547.998253689999,266.9525969700044,25094.707403760003 2022-08-02,04:49:47.000,214,9581746,1125,0,1659415787,5548.025198929994,268.07340864000435,25094.672468159995 2022-08-02,04:49:48.000,214,9581748,-114,0,1659415788,5548.025198929994,268.0029173400035,25094.679455280006 2022-08-02,04:49:49.000,214,9581771,-795,0,1659415789,5548.025198929994,260.016253050002,25094.672468159995 2022-08-02,04:49:50.000,214,9581690,165,0,1659415790,5548.038671549999,261.6657494700048,25094.679455280006 2022-08-02,04:49:51.000,214,9581803,445,0,1659415791,5548.018462619999,257.11906062000344,25094.658493920004 2022-08-02,04:49:52.000,214,9581753,124,0,1659415792,5548.004989999994,259.74133697999787,25094.672468159995 2022-08-02,04:49:53.000,214,9581706,805,0,1659415793,5548.011726309996,257.2106993100024,25094.693429519997 2022-08-02,04:49:54.000,214,9581729,-795,0,1659415794,5548.045407859994,256.42824588000076,25094.700416640007 2022-08-02,04:49:55.000,214,9581672,365,0,1659415795,5548.058880479999,258.80380269000307,25094.749326480007 2022-08-02,04:49:56.000,214,9581739,-795,0,1659415796,5548.079089409999,256.36480370999925,25094.66548104 2022-08-02,04:49:57.000,214,9581663,1045,0,1659415797,5548.085825719994,256.51283544000034,25094.672468159995 2022-08-02,04:49:58.000,214,9581740,605,0,1659415798,5548.045407859994,255.97710155999812,25094.6165712 2022-08-02,04:49:59.000,214,9581740,-795,0,1659415799,5548.072353099997,256.8159480300019,25094.6864424 2022-08-02,04:50:00.000,214,9581734,-795,0,1659415800,5548.038671549999,257.49971363999794,25094.72137800001 2022-08-02,04:50:01.000,214,9581733,325,0,1659415801,5548.065616789994,259.1069152800046,25094.71439088 2022-08-02,04:50:02.000,214,9581695,-795,0,1659415802,5548.065616789994,264.11884671000007,25094.749326480007 2022-08-02,04:50:03.000,214,9581735,-555,0,1659415803,5548.092562029997,263.4773758800002,25094.728365120005 2022-08-02,04:50:04.000,214,9581754,-795,0,1659415804,5548.072353099997,261.8983707599982,25094.76330072 2022-08-02,04:50:05.000,214,9581735,-795,0,1659415805,5548.058880479999,264.05540453999856,25094.805223440002 2022-08-02,04:50:06.000,214,9581756,605,0,1659415806,5548.018462619999,268.179145590002,25094.76330072 2022-08-02,04:50:07.000,214,9581710,-795,0,1659415807,5547.991517379996,269.53257855000265,25094.742339359997 2022-08-02,04:50:08.000,214,9581717,805,0,1659415808,5547.998253689999,261.59525817000394,25094.71439088 2022-08-02,04:50:09.000,214,9581793,-515,0,1659415809,5548.004989999994,263.05442808000225,25094.707403760003 2022-08-02,04:50:10.000,214,9581749,-795,0,1659415810,5548.011726309996,261.9618129299997,25094.791249199996 2022-08-02,04:50:11.000,214,9581732,485,0,1659415811,5548.025198929994,261.0806716799998,25094.77028784001 2022-08-02,04:50:12.000,214,9581725,-114,0,1659415812,5548.045407859994,263.39983544999996,25094.76330072 2022-08-02,04:50:13.000,214,9581703,205,0,1659415813,5548.045407859994,262.02525510000123,25094.728365120005 2022-08-02,04:50:14.000,214,9581683,-795,0,1659415814,5547.984781069994,262.82885592000093,25094.78426208 2022-08-02,04:50:15.000,214,9581809,965,0,1659415815,5547.984781069994,260.82690300000104,25094.672468159995 2022-08-02,04:50:16.000,214,9581676,-795,0,1659415816,5547.957835829999,262.8852489600031,25094.693429519997 2022-08-02,04:50:17.000,214,9581736,-795,0,1659415817,5547.944363209994,264.2386819200037,25094.71439088 2022-08-02,04:50:18.000,214,9581785,124,0,1659415818,5548.079089409999,262.37066246999893,25094.819197680008 2022-08-02,04:50:19.000,214,9581752,-795,0,1659415819,5548.045407859994,261.51066861000436,25094.78426208 2022-08-02,04:50:20.000,214,9581697,-155,0,1659415820,5548.0319352399965,261.9265672800029,25094.791249199996 2022-08-02,04:50:21.000,214,9581732,-795,0,1659415821,5548.018462619999,261.79263381000055,25094.805223440002 2022-08-02,04:50:22.000,214,9581807,-795,0,1659415822,5547.991517379996,260.6647730100012,25094.742339359997 2022-08-02,04:50:23.000,214,9581724,-795,0,1659415823,5548.011726309996,258.6346235700039,25094.707403760003 2022-08-02,04:50:24.000,214,9581725,-795,0,1659415824,5547.944363209994,256.4705406600042,25094.742339359997 2022-08-02,04:50:25.000,214,9581752,-795,0,1659415825,5547.971308449996,259.33248743999866,25094.791249199996 2022-08-02,04:50:26.000,214,9581766,-635,0,1659415826,5548.011726309996,259.4241261300049,25094.73535224 2022-08-02,04:50:27.000,214,9581767,-795,0,1659415827,5547.984781069994,262.060500749998,25094.77028784001 2022-08-02,04:50:28.000,214,9581704,-795,0,1659415828,5547.984781069994,262.2437781300032,25094.777274960004 2022-08-02,04:50:29.000,214,9581742,485,0,1659415829,5548.018462619999,261.80673206999927,25094.798236320006 2022-08-02,04:50:30.000,214,9581766,285,0,1659415830,5548.011726309996,260.33346390000224,25094.72137800001 2022-08-02,04:50:31.000,214,9581706,-795,0,1659415831,5547.971308449996,262.25082726000255,25094.749326480007 2022-08-02,04:50:32.000,214,9581754,-235,0,1659415832,5548.004989999994,263.95671672000026,25094.728365120005 2022-08-02,04:50:33.000,214,9581708,-795,0,1659415833,5548.018462619999,264.11884671000007,25094.798236320006 2022-08-02,04:50:34.000,214,9581750,-795,0,1659415834,5548.085825719994,262.33541682000214,25094.777274960004 2022-08-02,04:50:35.000,214,9581754,-795,0,1659415835,5548.065616789994,262.3072203000047,25094.742339359997 2022-08-02,04:50:36.000,214,9581692,765,0,1659415836,5548.079089409999,263.4562284900021,25094.777274960004 2022-08-02,04:50:37.000,214,9581855,805,0,1659415837,5548.072353099997,260.7352643100021,25094.749326480007 2022-08-02,04:50:38.000,214,9581784,-795,0,1659415838,5548.038671549999,263.33639327999845,25094.71439088 2022-08-02,04:50:39.000,214,9581763,1245,0,1659415839,5548.0319352399965,265.03523361000407,25094.658493920004 2022-08-02,04:50:40.000,214,9581683,285,0,1659415840,5548.038671549999,261.08772080999915,25094.672468159995 2022-08-02,04:50:41.000,214,9581765,-795,0,1659415841,5548.0319352399965,258.0072510000027,25094.73535224 2022-08-02,04:50:42.000,214,9581725,645,0,1659415842,5548.072353099997,260.69296952999866,25094.728365120005 2022-08-02,04:50:43.000,214,9581800,-795,0,1659415843,5548.085825719994,261.8701742400008,25094.71439088 2022-08-02,04:50:44.000,214,9581753,645,0,1659415844,5548.058880479999,260.1642847800031,25094.728365120005 2022-08-02,04:50:45.000,214,9581799,-795,0,1659415845,5548.058880479999,259.2619961399978,25094.6165712 2022-08-02,04:50:46.000,214,9581724,-795,0,1659415846,5548.0319352399965,257.203650180003,25094.66548104 2022-08-02,04:50:47.000,214,9581760,-795,0,1659415847,5548.045407859994,256.5480810900044,25094.637532560002 2022-08-02,04:50:48.000,214,9581725,-795,0,1659415848,5548.025198929994,265.5075253200048,25094.623558319996 2022-08-02,04:50:49.000,214,9581764,-795,0,1659415849,5548.045407859994,262.02525510000123,25094.651506800008 2022-08-02,04:50:50.000,214,9581745,-795,0,1659415850,5548.038671549999,267.34029911999824,25094.672468159995 2022-08-02,04:50:51.000,214,9581724,645,0,1659415851,5548.092562029997,263.39983544999996,25094.637532560002 2022-08-02,04:50:52.000,214,9581695,-795,0,1659415852,5548.058880479999,268.2143912399988,25094.630545440006 2022-08-02,04:50:53.000,214,9581732,-795,0,1659415853,5548.072353099997,268.43291427000077,25094.66548104 2022-08-02,04:50:54.000,214,9581834,-795,0,1659415854,5548.011726309996,263.1249193800031,25094.637532560002 2022-08-02,04:50:55.000,214,9581783,-795,0,1659415855,5548.004989999994,257.37987843000155,25094.581635600007 2022-08-02,04:50:56.000,214,9581736,-795,0,1659415856,5547.978044759999,258.2610196800015,25094.637532560002 2022-08-02,04:50:57.000,214,9581755,-795,0,1659415857,5547.998253689999,266.30407700999785,25094.672468159995 2022-08-02,04:50:58.000,214,9581737,404,0,1659415858,5547.998253689999,269.744052449998,25094.66548104 2022-08-02,04:50:59.000,214,9581747,-795,0,1659415859,5548.018462619999,266.3816174399981,25094.637532560002 2022-08-02,04:51:00.000,214,9581721,-434,0,1659415860,5547.978044759999,262.77951200999814,25094.693429519997 2022-08-02,04:51:01.000,214,9581720,-795,0,1659415861,5548.004989999994,267.12177609000355,25094.66548104 2022-08-02,04:51:02.000,214,9581756,-795,0,1659415862,5547.951099519996,267.62931345000106,25094.630545440006 2022-08-02,04:51:03.000,214,9581750,-795,0,1659415863,5547.951099519996,267.7068538800013,25094.609584080004 2022-08-02,04:51:04.000,214,9581710,-795,0,1659415864,5547.964572139994,267.1852182599978,25094.55368712001 2022-08-02,04:51:05.000,214,9581761,-274,0,1659415865,5547.978044759999,264.97179144000256,25094.588622720003 2022-08-02,04:51:06.000,214,9581754,-795,0,1659415866,5548.018462619999,263.99196237000433,25094.623558319996 2022-08-02,04:51:07.000,214,9581798,-795,0,1659415867,5548.052144169997,266.5507965600045,25094.679455280006 2022-08-02,04:51:08.000,214,9581769,-315,0,1659415868,5548.052144169997,261.24985079999897,25094.630545440006 2022-08-02,04:51:09.000,214,9581783,-795,0,1659415869,5548.079089409999,260.4392008499999,25094.651506800008 2022-08-02,04:51:10.000,214,9581817,-795,0,1659415870,5548.072353099997,265.3735918500024,25094.623558319996 2022-08-02,04:51:11.000,214,9581718,-795,0,1659415871,5548.079089409999,267.3332499899989,25094.588622720003 2022-08-02,04:51:12.000,214,9581786,765,0,1659415872,5548.079089409999,270.3502776300011,25094.588622720003 2022-08-02,04:51:13.000,214,9581770,-795,0,1659415873,5548.106034649994,260.76346082999953,25094.539712880003 2022-08-02,04:51:14.000,214,9581740,485,0,1659415874,5548.099298339999,264.95769318000384,25094.60259696001 2022-08-02,04:51:15.000,214,9581739,-795,0,1659415875,5548.099298339999,266.02211181000166,25094.651506800008 2022-08-02,04:51:16.000,214,9581774,-795,0,1659415876,5548.058880479999,261.07362255000044,25094.476828799998 2022-08-02,04:51:17.000,214,9581780,-795,0,1659415877,5547.957835829999,265.8176870399984,25094.43490608001 2022-08-02,04:51:18.000,214,9581740,-795,0,1659415878,5548.052144169997,272.4297709800012,25094.483815920008 2022-08-02,04:51:19.000,214,9581743,-795,0,1659415879,5547.998253689999,264.26687844000116,25094.55368712001 2022-08-02,04:51:20.000,214,9581813,-795,0,1659415880,5547.991517379996,259.21970136000164,25094.483815920008 2022-08-02,04:51:21.000,214,9581765,-795,0,1659415881,5547.964572139994,265.6414587899999,25094.511764400006 2022-08-02,04:51:22.000,214,9581800,-795,0,1659415882,5547.964572139994,264.79556319000403,25094.504777279995 2022-08-02,04:51:23.000,214,9581717,-795,0,1659415883,5547.971308449996,270.9071589000014,25094.51875152 2022-08-02,04:51:24.000,214,9581685,-795,0,1659415884,5547.9174179699985,270.84371672999987,25094.483815920008 2022-08-02,04:51:25.000,214,9581784,-795,0,1659415885,5547.924154279994,266.36751917999936,25094.490803040004 2022-08-02,04:51:26.000,214,9581732,-795,0,1659415886,5547.870263799996,265.6203114000018,25094.42791896 2022-08-02,04:51:27.000,214,9581730,-795,0,1659415887,5547.856791179998,269.63126637000096,25094.441893200004 2022-08-02,04:51:28.000,214,9581727,-475,0,1659415888,5547.850054869996,270.0824106900036,25094.392983360005 2022-08-02,04:51:29.000,214,9581750,245,0,1659415889,5547.836582249998,268.94750075999764,25094.392983360005 2022-08-02,04:51:30.000,214,9581781,445,0,1659415890,5547.910681659996,267.98881908000476,25094.441893200004 2022-08-02,04:51:31.000,214,9581732,-795,0,1659415891,5547.903945349994,271.43584365000424,25094.43490608001 2022-08-02,04:51:32.000,214,9581795,-795,0,1659415892,5547.903945349994,271.02699410999776,25094.406957599997 2022-08-02,04:51:33.000,214,9581792,-315,0,1659415893,5547.8837364199935,272.1830514300018,25094.42791896 2022-08-02,04:51:34.000,214,9581704,-795,0,1659415894,5547.8837364199935,270.900109770002,25094.38599624001 2022-08-02,04:51:35.000,214,9581706,285,0,1659415895,5547.877000109998,271.0340432400044,25094.358047759997 2022-08-02,04:51:36.000,214,9581714,-354,0,1659415896,5547.910681659996,265.7683431300029,25094.323112160004 2022-08-02,04:51:37.000,214,9581738,-795,0,1659415897,5547.897209039998,267.71390301000065,25094.33009928 2022-08-02,04:51:38.000,214,9581776,-475,0,1659415898,5547.930890589996,272.79632574000425,25094.39997048 2022-08-02,04:51:39.000,214,9581709,-555,0,1659415899,5547.951099519996,271.1961732300042,25094.406957599997 2022-08-02,04:51:40.000,214,9581698,325,0,1659415900,5547.964572139994,271.81649666999874,25094.33009928 2022-08-02,04:51:41.000,214,9581790,-795,0,1659415901,5547.951099519996,270.97765020000224,25094.337086399995 2022-08-02,04:51:42.000,214,9581742,645,0,1659415902,5547.9174179699985,271.04109237000375,25094.274202320004 2022-08-02,04:51:43.000,214,9581723,-795,0,1659415903,5547.924154279994,272.68353965999995,25094.35106064 2022-08-02,04:51:44.000,214,9581698,-795,0,1659415904,5547.9174179699985,271.23846801000036,25094.309137919998 2022-08-02,04:51:45.000,214,9581754,-795,0,1659415905,5547.951099519996,272.76812921999954,25094.316125040008 2022-08-02,04:51:46.000,214,9581724,-795,0,1659415906,5547.964572139994,271.5415806000019,25094.337086399995 2022-08-02,04:51:47.000,214,9581756,-795,0,1659415907,5547.944363209994,271.63321929000085,25094.323112160004 2022-08-02,04:51:48.000,214,9581757,924,0,1659415908,5547.951099519996,271.6120719000028,25094.295163680006 2022-08-02,04:51:49.000,214,9581747,645,0,1659415909,5547.951099519996,267.6927556200026,25094.295163680006 2022-08-02,04:51:50.000,214,9581755,-795,0,1659415910,5547.930890589996,266.92440044999967,25094.197344000007 2022-08-02,04:51:51.000,214,9581757,645,0,1659415911,5547.951099519996,267.1429234800016,25094.197344000007 2022-08-02,04:51:52.000,214,9581720,-795,0,1659415912,5547.971308449996,266.8398108900001,25094.18336976 2022-08-02,04:51:53.000,214,9581688,-795,0,1659415913,5547.978044759999,266.53669829999853,25094.204331120003 2022-08-02,04:51:54.000,214,9581745,-795,0,1659415914,5547.944363209994,269.6383155000003,25094.239266719997 2022-08-02,04:51:55.000,214,9581745,565,0,1659415915,5547.910681659996,271.2807627900038,25094.288176559996 2022-08-02,04:51:56.000,214,9581770,485,0,1659415916,5547.843318559993,265.52867271000287,25094.246253840007 2022-08-02,04:51:57.000,214,9581729,-715,0,1659415917,5547.802900699993,271.1468293200014,25094.197344000007 2022-08-02,04:51:58.000,214,9581734,-795,0,1659415918,5547.749010219995,276.5112172500012,25094.190356879997 2022-08-02,04:51:59.000,214,9581766,-635,0,1659415919,5547.6210203299925,275.8274516399979,25094.036640240003 2022-08-02,04:52:00.000,214,9581828,-795,0,1659415920,5547.715328669998,268.4399634000001,25094.18336976 2022-08-02,04:52:01.000,214,9581743,-795,0,1659415921,5547.728801289995,270.9494536800048,25094.197344000007 2022-08-02,04:52:02.000,214,9581782,485,0,1659415922,5547.755746529998,271.84469319000345,25094.21131824 2022-08-02,04:52:03.000,214,9581758,805,0,1659415923,5547.728801289995,269.997821130004,25094.21131824 2022-08-02,04:52:04.000,214,9581770,-395,0,1659415924,5547.722064979993,269.41979246999836,25094.21131824 2022-08-02,04:52:05.000,214,9581819,-795,0,1659415925,5547.715328669998,269.66651201999775,25094.21830536001 2022-08-02,04:52:06.000,214,9581856,-555,0,1659415926,5547.6749108099975,271.4005980000002,25094.155421280004 2022-08-02,04:52:07.000,214,9581711,685,0,1659415927,5547.654701879997,267.1993165200038,25094.176382640006 2022-08-02,04:52:08.000,214,9581740,-795,0,1659415928,5547.654701879997,269.9343789600025,25094.169395519995 2022-08-02,04:52:09.000,214,9581779,-795,0,1659415929,5547.614284019997,266.2617822300017,25094.134459920002 2022-08-02,04:52:10.000,214,9581774,-795,0,1659415930,5547.459348889999,263.7804884700017,25093.88292360001 2022-08-02,04:52:11.000,214,9581812,1045,0,1659415931,5547.6749108099975,262.8993472200018,25094.204331120003 2022-08-02,04:52:12.000,214,9581728,-795,0,1659415932,5547.634492949997,262.9345928699986,25094.21830536001 2022-08-02,04:52:13.000,214,9581788,-795,0,1659415933,5547.607547709995,264.4924506000025,25094.148434160008 2022-08-02,04:52:14.000,214,9581767,-795,0,1659415934,5547.580602469992,262.8359050500003,25094.11349856 2022-08-02,04:52:15.000,214,9581764,685,0,1659415935,5547.580602469992,263.766390210003,25094.127472800006 2022-08-02,04:52:16.000,214,9581818,-795,0,1659415936,5547.540184609992,264.0836010600033,25094.11349856 2022-08-02,04:52:17.000,214,9581739,-795,0,1659415937,5547.513239369997,265.570967489999,25094.176382640006 2022-08-02,04:52:18.000,214,9581739,-795,0,1659415938,5547.439139959999,266.3252244000032,25094.0925372 2022-08-02,04:52:19.000,214,9581733,-795,0,1659415939,5547.466085199994,263.07557547000033,25094.05061448001 2022-08-02,04:52:20.000,214,9581689,-795,0,1659415940,5547.5267119899945,262.96983852000267,25094.09952432001 2022-08-02,04:52:21.000,214,9581781,-795,0,1659415941,5547.540184609992,263.77343934000237,25094.120485679996 2022-08-02,04:52:22.000,214,9581779,-795,0,1659415942,5547.493030439997,262.5045959400013,25094.06458872 2022-08-02,04:52:23.000,214,9581753,-795,0,1659415943,5547.466085199994,262.7513154900007,25094.071575839997 2022-08-02,04:52:24.000,214,9581773,-555,0,1659415944,5547.479557819999,265.92342399000336,25094.05061448001 2022-08-02,04:52:25.000,214,9581762,-795,0,1659415945,5547.452612579997,268.50340557000163,25094.071575839997 2022-08-02,04:52:26.000,214,9581742,-795,0,1659415946,5547.486294129994,265.07047926000087,25094.169395519995 2022-08-02,04:52:27.000,214,9581754,-795,0,1659415947,5547.472821509997,266.1348978899987,25094.155421280004 2022-08-02,04:52:28.000,214,9581767,445,0,1659415948,5547.445876269994,263.6677023900047,25094.127472800006 2022-08-02,04:52:29.000,214,9581743,445,0,1659415949,5547.405458409994,264.53474537999864,25094.11349856 2022-08-02,04:52:30.000,214,9581719,-795,0,1659415950,5546.947389329995,262.02525510000123,25093.414786560003 2022-08-02,04:52:31.000,214,9581698,-795,0,1659415951,5547.338095309999,263.1601650299999,25094.071575839997 2022-08-02,04:52:32.000,214,9581823,885,0,1659415952,5547.344831619994,261.24985079999897,25094.071575839997 2022-08-02,04:52:33.000,214,9581695,-795,0,1659415953,5547.351567929996,261.84197772000334,25094.071575839997 2022-08-02,04:52:34.000,214,9581736,725,0,1659415954,5547.324622689994,260.95378734000406,25094.085550080003 2022-08-02,04:52:35.000,214,9581741,-795,0,1659415955,5547.338095309999,260.3052673800048,25094.057601600005 2022-08-02,04:52:36.000,214,9581766,-755,0,1659415956,5547.311150069996,263.92147107000346,25094.106511440004 2022-08-02,04:52:37.000,214,9581716,-795,0,1659415957,5547.311150069996,261.4119807899988,25094.036640240003 2022-08-02,04:52:38.000,214,9581840,-795,0,1659415958,5547.297677449998,261.045426030003,25093.966769040002 2022-08-02,04:52:39.000,214,9581734,-795,0,1659415959,5547.2842048299935,266.69882828999835,25094.001704639995 2022-08-02,04:52:40.000,214,9581698,-274,0,1659415960,5547.304413759994,263.6254076100013,25093.952794799996 2022-08-02,04:52:41.000,214,9581733,-795,0,1659415961,5547.250523279996,265.07047926000087,25093.959781920006 2022-08-02,04:52:42.000,214,9581743,-795,0,1659415962,5547.290941139996,267.1147269600042,25094.029653120007 2022-08-02,04:52:43.000,214,9581753,-515,0,1659415963,5547.311150069996,267.91127865000453,25093.980743280008 2022-08-02,04:52:44.000,214,9581735,-795,0,1659415964,5547.304413759994,267.0653830500014,25094.008691760006 2022-08-02,04:52:45.000,214,9581715,725,0,1659415965,5547.250523279996,267.0019408799999,25093.987730400004 2022-08-02,04:52:46.000,214,9581741,-795,0,1659415966,5547.250523279996,264.3867136500048,25093.952794799996 2022-08-02,04:52:47.000,214,9581807,-795,0,1659415967,5547.189896489996,262.75836462000007,25093.87593648 2022-08-02,04:52:48.000,214,9581692,-795,0,1659415968,5547.210105419996,260.43215172000055,25093.93183344001 2022-08-02,04:52:49.000,214,9581694,485,0,1659415969,5547.183160179993,258.7333113900022,25093.917859200003 2022-08-02,04:52:50.000,214,9581774,-555,0,1659415970,5547.203369109993,258.2257740300047,25093.92484632 2022-08-02,04:52:51.000,214,9581730,565,0,1659415971,5547.189896489996,258.7121640000041,25093.938820560004 2022-08-02,04:52:52.000,214,9581780,565,0,1659415972,5547.216841729998,261.2287034100009,25093.92484632 2022-08-02,04:52:53.000,214,9581792,-795,0,1659415973,5547.189896489996,262.75836462000007,25093.952794799996 2022-08-02,04:52:54.000,214,9581718,-595,0,1659415974,5547.162951249993,260.9608364700034,25093.806065279998 2022-08-02,04:52:55.000,214,9581783,-795,0,1659415975,5547.176423869998,260.1642847800031,25093.87593648 2022-08-02,04:52:56.000,214,9581721,-315,0,1659415976,5547.176423869998,261.81378119999863,25093.847988 2022-08-02,04:52:57.000,214,9581708,605,0,1659415977,5547.129269699995,261.4401773100035,25093.847988 2022-08-02,04:52:58.000,214,9581767,-795,0,1659415978,5547.189896489996,259.8329756700041,25093.868949360003 2022-08-02,04:52:59.000,214,9581743,-795,0,1659415979,5547.196632799998,260.90444343000127,25093.82702664 2022-08-02,04:53:00.000,214,9581706,-795,0,1659415980,5547.189896489996,259.00822745999903,25093.88292360001 2022-08-02,04:53:01.000,214,9581791,-795,0,1659415981,5547.189896489996,261.49657034999836,25093.854975119997 2022-08-02,04:53:02.000,214,9581834,-434,0,1659415982,5547.176423869998,258.51478836000024,25093.771129680004 2022-08-02,04:53:03.000,214,9581731,1365,0,1659415983,5547.1696875599955,254.80694598000264,25093.799078160002 2022-08-02,04:53:04.000,214,9581741,924,0,1659415984,5547.149478629995,259.57920698999806,25093.813052400008 2022-08-02,04:53:05.000,214,9581752,-155,0,1659415985,5547.122533389993,256.6538180400021,25093.743181200007 2022-08-02,04:53:06.000,214,9581756,685,0,1659415986,5547.210105419996,255.4061220299991,25093.82702664 2022-08-02,04:53:07.000,214,9581726,-795,0,1659415987,5547.237050659998,251.53614966000168,25093.820039520004 2022-08-02,04:53:08.000,214,9581747,-675,0,1659415988,5547.223578039993,251.74762356000429,25093.868949360003 2022-08-02,04:53:09.000,214,9581687,-795,0,1659415989,5547.203369109993,254.0597381999978,25093.771129680004 2022-08-02,04:53:10.000,214,9581774,-795,0,1659415990,5547.203369109993,253.39711997999984,25093.722219840005 2022-08-02,04:53:11.000,214,9581682,-795,0,1659415991,5547.189896489996,252.80499306000274,25093.687284239997 2022-08-02,04:53:12.000,214,9581774,-795,0,1659415992,5547.203369109993,253.19974434000324,25093.68029712 2022-08-02,04:53:13.000,214,9581830,-795,0,1659415993,5547.203369109993,252.69220697999845,25093.736194079996 2022-08-02,04:53:14.000,214,9581800,-795,0,1659415994,5547.223578039993,253.1433513000011,25093.666322879995 2022-08-02,04:53:15.000,214,9581717,725,0,1659415995,5547.223578039993,255.29333595000207,25093.71523272001 2022-08-02,04:53:16.000,214,9581716,-795,0,1659415996,5547.223578039993,254.8633390200048,25093.701258480003 2022-08-02,04:53:17.000,214,9581763,-235,0,1659415997,5547.210105419996,256.78775151000445,25093.722219840005 2022-08-02,04:53:18.000,214,9581756,-795,0,1659415998,5547.196632799998,252.57942090000142,25093.617413039996 2022-08-02,04:53:19.000,214,9581748,-795,0,1659415999,5547.068642909995,254.73645468000177,25093.638374399998 2022-08-02,04:53:20.000,214,9581719,-795,0,1659416000,5547.149478629995,253.13630217000173,25093.603438800004 2022-08-02,04:53:21.000,214,9581675,-795,0,1659416001,5547.156214939998,250.66910667000047,25093.603438800004 2022-08-02,04:53:22.000,214,9581699,404,0,1659416002,5547.176423869998,252.78384567000467,25093.65933576 2022-08-02,04:53:23.000,214,9581706,525,0,1659416003,5547.156214939998,252.9107300100004,25093.526580480007 2022-08-02,04:53:24.000,214,9581810,-795,0,1659416004,5547.176423869998,251.03566143000353,25093.575490320007 2022-08-02,04:53:25.000,214,9581816,-795,0,1659416005,5547.189896489996,250.26730626000062,25093.624400160006 2022-08-02,04:53:26.000,214,9581771,-795,0,1659416006,5547.1696875599955,253.84826430000248,25093.56151608 2022-08-02,04:53:27.000,214,9581789,-795,0,1659416007,5547.183160179993,253.17154781999852,25093.54055472 2022-08-02,04:53:28.000,214,9581722,-795,0,1659416008,5547.243786969993,254.08088559000316,25093.54055472 2022-08-02,04:53:29.000,214,9581684,645,0,1659416009,5547.250523279996,254.29940861999785,25093.533567600003 2022-08-02,04:53:30.000,214,9581766,-795,0,1659416010,5547.203369109993,255.4343185500038,25093.414786560003 2022-08-02,04:53:31.000,214,9581751,-795,0,1659416011,5547.378513169999,251.16959489999863,25093.56151608 2022-08-02,04:53:32.000,214,9581764,1165,0,1659416012,5547.4121947199965,251.1061527300044,25093.582477440003 2022-08-02,04:53:33.000,214,9581749,-315,0,1659416013,5547.391985789996,248.49092550000205,25093.61042592 2022-08-02,04:53:34.000,214,9581687,445,0,1659416014,5547.4121947199965,249.99943932000315,25093.568503199996 2022-08-02,04:53:35.000,214,9581801,445,0,1659416015,5547.391985789996,251.27533185000357,25093.582477440003 2022-08-02,04:53:36.000,214,9581721,-235,0,1659416016,5547.425667339994,252.7626982799993,25093.51260624 2022-08-02,04:53:37.000,214,9581714,-795,0,1659416017,5547.351567929996,252.8966317500017,25093.498631999995 2022-08-02,04:53:38.000,214,9581741,805,0,1659416018,5547.459348889999,254.4685877400043,25093.56151608 2022-08-02,04:53:39.000,214,9581758,-795,0,1659416019,5547.459348889999,251.16254576999927,25093.582477440003 2022-08-02,04:53:40.000,214,9581788,-795,0,1659416020,5547.418931029999,252.0436870199992,25093.617413039996 2022-08-02,04:53:41.000,214,9581726,-795,0,1659416021,5547.398722099999,251.88860615999874,25093.617413039996 2022-08-02,04:53:42.000,214,9581737,-795,0,1659416022,5547.385249479994,249.6963267300016,25093.519593359997 2022-08-02,04:53:43.000,214,9581695,-795,0,1659416023,5547.311150069996,251.32467575999908,25093.51260624 2022-08-02,04:53:44.000,214,9581738,1365,0,1659416024,5547.311150069996,253.84826430000248,25093.54754184001 2022-08-02,04:53:45.000,214,9581775,-795,0,1659416025,5547.297677449998,254.64481599000283,25093.519593359997 2022-08-02,04:53:46.000,214,9581698,404,0,1659416026,5547.2639958999935,251.6489357399987,25093.61042592 2022-08-02,04:53:47.000,214,9581753,-155,0,1659416027,5547.270732209996,251.44451097000274,25093.568503199996 2022-08-02,04:53:48.000,214,9581741,-795,0,1659416028,5547.304413759994,253.01646695999807,25093.582477440003 2022-08-02,04:53:49.000,214,9581755,-795,0,1659416029,5547.257259589998,252.81909132000146,25093.519593359997 2022-08-02,04:53:50.000,214,9581794,965,0,1659416030,5547.223578039993,252.2904065699986,25093.498631999995 2022-08-02,04:53:51.000,214,9581718,-715,0,1659416031,5547.210105419996,253.48170953999943,25093.498631999995 2022-08-02,04:53:52.000,214,9581791,605,0,1659416032,5547.183160179993,253.84826430000248,25093.533567600003 2022-08-02,04:53:53.000,214,9581685,445,0,1659416033,5547.183160179993,254.58137382000132,25093.526580480007 2022-08-02,04:53:54.000,214,9581754,-795,0,1659416034,5547.223578039993,253.4676112800007,25093.533567600003 2022-08-02,04:53:55.000,214,9581704,-795,0,1659416035,5547.216841729998,255.8290698300043,25093.533567600003 2022-08-02,04:53:56.000,214,9581740,-795,0,1659416036,5547.176423869998,257.71118754000054,25093.51260624 2022-08-02,04:53:57.000,214,9581828,-795,0,1659416037,5547.183160179993,255.83611896000366,25093.575490320007 2022-08-02,04:53:58.000,214,9581788,485,0,1659416038,5547.183160179993,257.16840452999895,25093.470683519998 2022-08-02,04:53:59.000,214,9581693,-795,0,1659416039,5547.156214939998,257.6688927600044,25093.477670640008 2022-08-02,04:54:00.000,214,9581742,-795,0,1659416040,5547.176423869998,256.67496543000016,25093.386838080005 2022-08-02,04:54:01.000,214,9581751,-795,0,1659416041,5547.1696875599955,254.35580166,25093.3938252 2022-08-02,04:54:02.000,214,9581760,-795,0,1659416042,5547.183160179993,253.78482213000098,25093.456709280006 2022-08-02,04:54:03.000,214,9581782,845,0,1659416043,5547.223578039993,253.911706470004,25093.42876080001 2022-08-02,04:54:04.000,214,9581753,-795,0,1659416044,5547.196632799998,255.56120288999955,25093.42876080001 2022-08-02,04:54:05.000,214,9581724,-675,0,1659416045,5547.162951249993,255.38497464000102,25093.386838080005 2022-08-02,04:54:06.000,214,9581781,-795,0,1659416046,5547.082115529993,256.9357832399983,25093.309979760008 2022-08-02,04:54:07.000,214,9581760,-675,0,1659416047,5547.149478629995,254.60957033999875,25093.3938252 2022-08-02,04:54:08.000,214,9581731,-555,0,1659416048,5547.142742319993,256.51283544000034,25093.37286384 2022-08-02,04:54:09.000,214,9581748,-795,0,1659416049,5547.095588149998,255.69513636000192,25093.282031279996 2022-08-02,04:54:10.000,214,9581699,-795,0,1659416050,5547.196632799998,257.408074949999,25093.386838080005 2022-08-02,04:54:11.000,214,9581744,-795,0,1659416051,5547.176423869998,257.19660105000366,25093.358889600007 2022-08-02,04:54:12.000,214,9581726,-795,0,1659416052,5547.223578039993,259.13511180000205,25093.34491536 2022-08-02,04:54:13.000,214,9581746,-795,0,1659416053,5547.162951249993,261.3062438400011,25093.337928240006 2022-08-02,04:54:14.000,214,9581762,-795,0,1659416054,5547.102324459993,258.03544752000016,25093.296005520002 2022-08-02,04:54:15.000,214,9581710,525,0,1659416055,5547.102324459993,253.33367780999833,25093.247095680003 2022-08-02,04:54:16.000,214,9581745,-35,0,1659416056,5547.028225049995,252.51597872999992,25093.198185840003 2022-08-02,04:54:17.000,214,9581756,-795,0,1659416057,5547.048433979995,253.9469521200008,25093.22613432 2022-08-02,04:54:18.000,214,9581682,1085,0,1659416058,5547.048433979995,252.81909132000146,25093.26106992001 2022-08-02,04:54:19.000,214,9581691,-795,0,1659416059,5547.048433979995,254.18662254000083,25093.27504416 2022-08-02,04:54:20.000,214,9581734,924,0,1659416060,5546.9069714699945,253.39007085000048,25093.149276000004 2022-08-02,04:54:21.000,214,9581773,-795,0,1659416061,5546.987807189995,253.17859694999788,25093.184211599997 2022-08-02,04:54:22.000,214,9581714,-795,0,1659416062,5546.920444089992,252.72745263000252,25093.191198720007 2022-08-02,04:54:23.000,214,9581741,-795,0,1659416063,5546.866553609994,257.46446799000114,25093.219147200005 2022-08-02,04:54:24.000,214,9581787,-795,0,1659416064,5546.880026229999,265.30310055000155,25093.184211599997 2022-08-02,04:54:25.000,214,9581729,685,0,1659416065,5546.873289919997,264.2739275700005,25093.15626312 2022-08-02,04:54:26.000,214,9581748,-795,0,1659416066,5546.893498849997,265.2114618600026,25093.163250239995 2022-08-02,04:54:27.000,214,9581698,1125,0,1659416067,5546.853080989997,265.28195316000347,25093.184211599997 2022-08-02,04:54:28.000,214,9581751,-675,0,1659416068,5546.859817299999,261.7362407699984,25093.170237360006 2022-08-02,04:54:29.000,214,9581743,-795,0,1659416069,5546.826135749994,267.05833392000204,25093.135301759998 2022-08-02,04:54:30.000,214,9581782,805,0,1659416070,5546.826135749994,267.1288252200029,25093.149276000004 2022-08-02,04:54:31.000,214,9581804,605,0,1659416071,5546.792454199996,265.67670444000396,25093.149276000004 2022-08-02,04:54:32.000,214,9581735,485,0,1659416072,5546.785717889994,264.0765519300039,25093.121327520006 2022-08-02,04:54:33.000,214,9581767,-195,0,1659416073,5546.778981579999,265.87408008000057,25093.100366160004 2022-08-02,04:54:34.000,214,9581733,-795,0,1659416074,5546.880026229999,265.48637792999943,25093.121327520006 2022-08-02,04:54:35.000,214,9581719,-195,0,1659416075,5546.839608369999,265.77539226000226,25093.121327520006 2022-08-02,04:54:36.000,214,9581717,-795,0,1659416076,5546.819399439999,264.1329449699988,25093.09337904001 2022-08-02,04:54:37.000,214,9581746,565,0,1659416077,5546.8126631299965,266.48030526000366,25093.128314640002 2022-08-02,04:54:38.000,214,9581763,-475,0,1659416078,5546.785717889994,262.34951508000086,25093.079404800003 2022-08-02,04:54:39.000,214,9581764,725,0,1659416079,5546.772245269996,258.52888661999896,25092.967610879998 2022-08-02,04:54:40.000,214,9581763,-795,0,1659416080,5546.745300029994,264.15409236000414,25093.04446920001 2022-08-02,04:54:41.000,214,9581790,-795,0,1659416081,5546.785717889994,259.0011783299997,25093.04446920001 2022-08-02,04:54:42.000,214,9581736,5,0,1659416082,5546.778981579999,257.4221732099977,25093.072417680007 2022-08-02,04:54:43.000,214,9581743,-795,0,1659416083,5546.765508959994,256.1110350300005,25093.08639192 2022-08-02,04:54:44.000,214,9581720,525,0,1659416084,5546.8126631299965,254.2077699299989,25093.0095336 2022-08-02,04:54:45.000,214,9581812,485,0,1659416085,5546.792454199996,255.44136768000317,25093.023507840007 2022-08-02,04:54:46.000,214,9581785,1285,0,1659416086,5546.765508959994,258.0918405600023,25093.030494960003 2022-08-02,04:54:47.000,214,9581679,-795,0,1659416087,5546.765508959994,260.89034517000255,25093.03748208 2022-08-02,04:54:48.000,214,9581685,445,0,1659416088,5546.758772649999,260.2277269500046,25093.023507840007 2022-08-02,04:54:49.000,214,9581695,565,0,1659416089,5546.765508959994,255.50480985000468,25093.04446920001 2022-08-02,04:54:50.000,214,9581763,-795,0,1659416090,5546.718354789999,256.01939634000155,25093.09337904001 2022-08-02,04:54:51.000,214,9581757,845,0,1659416091,5546.731827409996,254.60957033999875,25093.05844344 2022-08-02,04:54:52.000,214,9581755,1245,0,1659416092,5546.711618479996,259.5580596,25093.121327520006 2022-08-02,04:54:53.000,214,9581682,365,0,1659416093,5546.6981458599985,261.21460515000217,25093.079404800003 2022-08-02,04:54:54.000,214,9581742,-795,0,1659416094,5546.6644643099935,254.9620268400031,25093.072417680007 2022-08-02,04:54:55.000,214,9581759,-795,0,1659416095,5546.637519069998,255.49071158999868,25093.023507840007 2022-08-02,04:54:56.000,214,9581735,645,0,1659416096,5546.617310139998,252.01549050000176,25093.051456320005 2022-08-02,04:54:57.000,214,9581711,885,0,1659416097,5546.603837519993,257.4574188600018,25093.09337904001 2022-08-02,04:54:58.000,214,9581767,-795,0,1659416098,5546.583628589993,258.33151098000235,25093.079404800003 2022-08-02,04:54:59.000,214,9581718,-274,0,1659416099,5546.576892279998,260.460348239998,25093.09337904001 2022-08-02,04:55:00.000,214,9581765,-795,0,1659416100,5546.556683349998,261.0172295099983,25093.121327520006 2022-08-02,04:55:01.000,214,9581748,-795,0,1659416101,5546.516265489998,262.8359050500003,25093.08639192 2022-08-02,04:55:02.000,214,9581754,-795,0,1659416102,5546.489320249995,262.3636133399996,25093.079404800003 2022-08-02,04:55:03.000,214,9581742,-795,0,1659416103,5546.462375009993,263.9355693300022,25093.079404800003 2022-08-02,04:55:04.000,214,9581786,-795,0,1659416104,5546.448902389995,262.27197465000063,25093.079404800003 2022-08-02,04:55:05.000,214,9581743,-795,0,1659416105,5546.408484529995,262.0816481400034,25093.072417680007 2022-08-02,04:55:06.000,214,9581680,325,0,1659416106,5546.415220839997,261.0595242900017,25093.128314640002 2022-08-02,04:55:07.000,214,9581722,-795,0,1659416107,5546.368066669995,262.12394291999954,25093.072417680007 2022-08-02,04:55:08.000,214,9581778,-795,0,1659416108,5546.401748219992,258.2610196800015,25093.114340399996 2022-08-02,04:55:09.000,214,9581719,-795,0,1659416109,5546.395011909997,257.7182366699999,25093.114340399996 2022-08-02,04:55:10.000,214,9581714,765,0,1659416110,5546.354594049997,256.8793902000034,25092.995559359995 2022-08-02,04:55:11.000,214,9581700,-795,0,1659416111,5546.395011909997,257.3939766900003,25093.08639192 2022-08-02,04:55:12.000,214,9581749,-795,0,1659416112,5546.381539289992,260.74231344000145,25092.981585120004 2022-08-02,04:55:13.000,214,9581745,-795,0,1659416113,5546.469111319995,264.4924506000025,25093.051456320005 2022-08-02,04:55:14.000,214,9581721,805,0,1659416114,5546.489320249995,259.23379962000035,25093.10735328 2022-08-02,04:55:15.000,214,9581694,205,0,1659416115,5546.523001799993,260.58018345000164,25093.17722448 2022-08-02,04:55:16.000,214,9581722,805,0,1659416116,5546.543210729993,261.3273912299992,25093.142288880008 2022-08-02,04:55:17.000,214,9581766,245,0,1659416117,5546.610573829996,261.2287034100009,25093.065430559996 2022-08-02,04:55:18.000,214,9581765,-274,0,1659416118,5546.5701559699955,261.00313124999957,25093.079404800003 2022-08-02,04:55:19.000,214,9581779,-795,0,1659416119,5546.563419659993,261.38378427000134,25093.121327520006 2022-08-02,04:55:20.000,214,9581715,-795,0,1659416120,5546.5701559699955,259.2690452700044,25093.072417680007 2022-08-02,04:55:21.000,214,9581756,-235,0,1659416121,5546.469111319995,258.05659490999824,25093.072417680007 2022-08-02,04:55:22.000,214,9581741,5,0,1659416122,5546.496056559998,256.632670650004,25093.023507840007 2022-08-02,04:55:23.000,214,9581740,-515,0,1659416123,5546.583628589993,260.4532991099986,25093.149276000004 2022-08-02,04:55:24.000,214,9581695,124,0,1659416124,5546.536474419998,259.6567474199983,25093.163250239995 2022-08-02,04:55:25.000,214,9581807,-195,0,1659416125,5546.523001799993,257.21774844000174,25093.17722448 2022-08-02,04:55:26.000,214,9581840,685,0,1659416126,5546.462375009993,256.2379193700035,25093.114340399996 2022-08-02,04:55:27.000,214,9581728,605,0,1659416127,5546.408484529995,256.63971978000336,25093.079404800003 2022-08-02,04:55:28.000,214,9581699,765,0,1659416128,5546.3074398799945,258.3103635900043,25092.960623760002 2022-08-02,04:55:29.000,214,9581754,-795,0,1659416129,5546.442166079993,257.1049623600047,25093.10735328 2022-08-02,04:55:30.000,214,9581720,485,0,1659416130,5546.469111319995,260.12198999999964,25093.198185840003 2022-08-02,04:55:31.000,214,9581751,-795,0,1659416131,5546.489320249995,260.6506747500025,25093.21216008001 2022-08-02,04:55:32.000,214,9581784,45,0,1659416132,5546.489320249995,259.17035744999885,25093.219147200005 2022-08-02,04:55:33.000,214,9581737,-795,0,1659416133,5546.469111319995,259.0293748500044,25093.247095680003 2022-08-02,04:55:34.000,214,9581779,-515,0,1659416134,5546.462375009993,262.00410771000315,25093.191198720007 2022-08-02,04:55:35.000,214,9581755,-795,0,1659416135,5546.496056559998,261.24985079999897,25093.20517296 2022-08-02,04:55:36.000,214,9581735,-235,0,1659416136,5546.509529179995,259.7342878499985,25093.20517296 2022-08-02,04:55:37.000,214,9581719,-795,0,1659416137,5546.516265489998,258.6980657399981,25093.296005520002 2022-08-02,04:55:38.000,214,9581717,285,0,1659416138,5546.590364899996,263.766390210003,25093.289018400006 2022-08-02,04:55:39.000,214,9581712,325,0,1659416139,5546.610573829996,266.691779159999,25093.296005520002 2022-08-02,04:55:40.000,214,9581730,85,0,1659416140,5546.590364899996,268.0170156000022,25093.323954 2022-08-02,04:55:41.000,214,9581854,404,0,1659416141,5546.576892279998,268.64438817000337,25093.330941119995 2022-08-02,04:55:42.000,214,9581837,-795,0,1659416142,5546.583628589993,267.9535734300007,25093.323954 2022-08-02,04:55:43.000,214,9581745,805,0,1659416143,5546.556683349998,267.1429234800016,25093.323954 2022-08-02,04:55:44.000,214,9581763,-155,0,1659416144,5546.529738109995,266.5578456900039,25093.309979760008 2022-08-02,04:55:45.000,214,9581682,-274,0,1659416145,5546.563419659993,262.16623770000297,25093.296005520002 2022-08-02,04:55:46.000,214,9581718,725,0,1659416146,5546.576892279998,262.6032837599996,25093.386838080005 2022-08-02,04:55:47.000,214,9581723,-795,0,1659416147,5546.5701559699955,269.34930117000476,25093.407799440007 2022-08-02,04:55:48.000,214,9581669,-74,0,1659416148,5546.563419659993,269.997821130004,25093.37985096001 2022-08-02,04:55:49.000,214,9581798,-795,0,1659416149,5546.523001799993,265.03523361000407,25093.470683519998 2022-08-02,04:55:50.000,214,9581718,-795,0,1659416150,5546.489320249995,263.3716389300025,25093.3938252 2022-08-02,04:55:51.000,214,9581737,725,0,1659416151,5546.482583939993,262.737217230002,25093.414786560003 2022-08-02,04:55:52.000,214,9581754,325,0,1659416152,5546.475847629998,263.766390210003,25093.386838080005 2022-08-02,04:55:53.000,214,9581792,-795,0,1659416153,5546.469111319995,264.0131097600024,25093.449722159996 2022-08-02,04:55:54.000,214,9581706,-195,0,1659416154,5546.529738109995,261.95476380000036,25093.51260624 2022-08-02,04:55:55.000,214,9581753,805,0,1659416155,5546.529738109995,260.6083799699991,25093.470683519998 2022-08-02,04:55:56.000,214,9581736,-795,0,1659416156,5546.5701559699955,259.099866149998,25093.519593359997 2022-08-02,04:55:57.000,214,9581811,1445,0,1659416157,5546.5499470399955,259.59330525000405,25093.505619120006 2022-08-02,04:55:58.000,214,9581767,365,0,1659416158,5546.502792869993,259.0928170199986,25093.400812319996 2022-08-02,04:55:59.000,214,9581755,-795,0,1659416159,5546.583628589993,258.23282316000405,25093.449722159996 2022-08-02,04:56:00.000,214,9581782,-795,0,1659416160,5546.610573829996,259.6003543800034,25093.470683519998 2022-08-02,04:56:01.000,214,9581755,-795,0,1659416161,5546.6644643099935,259.02232571999775,25093.519593359997 2022-08-02,04:56:02.000,214,9581801,965,0,1659416162,5546.711618479996,259.81182827999874,25093.575490320007 2022-08-02,04:56:03.000,214,9581734,-795,0,1659416163,5546.731827409996,264.5276962499993,25093.554528960005 2022-08-02,04:56:04.000,214,9581705,725,0,1659416164,5546.752036339996,262.99098591000075,25093.568503199996 2022-08-02,04:56:05.000,214,9581758,-795,0,1659416165,5546.765508959994,261.6868968600029,25093.56151608 2022-08-02,04:56:06.000,214,9581783,-795,0,1659416166,5546.738563719999,259.95281088000047,25093.54754184001 2022-08-02,04:56:07.000,214,9581709,-795,0,1659416167,5546.758772649999,256.9921762800004,25093.575490320007 2022-08-02,04:56:08.000,214,9581811,-795,0,1659416168,5546.691409549996,255.62464506000106,25093.526580480007 2022-08-02,04:56:09.000,214,9581739,-795,0,1659416169,5546.738563719999,256.8159480300019,25093.58946456 2022-08-02,04:56:10.000,214,9581819,-795,0,1659416170,5546.792454199996,261.0947699399985,25093.631387280002 2022-08-02,04:56:11.000,214,9581703,-795,0,1659416171,5546.731827409996,260.8480503899991,25093.624400160006 2022-08-02,04:56:12.000,214,9581767,-795,0,1659416172,5546.778981579999,259.353634830004,25093.631387280002 2022-08-02,04:56:13.000,214,9581783,1045,0,1659416173,5546.758772649999,261.1441138500013,25093.65933576 2022-08-02,04:56:14.000,214,9581767,-795,0,1659416174,5546.745300029994,257.3516819100041,25093.617413039996 2022-08-02,04:56:15.000,214,9581721,-795,0,1659416175,5546.718354789999,259.6708456800043,25093.652348640004 2022-08-02,04:56:16.000,214,9581656,-795,0,1659416176,5546.6981458599985,258.08479143000295,25093.575490320007 2022-08-02,04:56:17.000,214,9581758,-795,0,1659416177,5546.6644643099935,259.54396134000126,25093.638374399998 2022-08-02,04:56:18.000,214,9581751,-795,0,1659416178,5546.617310139998,262.02525510000123,25093.59645168001 2022-08-02,04:56:19.000,214,9581691,-795,0,1659416179,5546.650991689996,263.6677023900047,25093.673310000006 2022-08-02,04:56:20.000,214,9581769,565,0,1659416180,5546.637519069998,263.48442500999954,25093.645361520008 2022-08-02,04:56:21.000,214,9581749,-795,0,1659416181,5546.610573829996,261.72919163999904,25093.631387280002 2022-08-02,04:56:22.000,214,9581740,485,0,1659416182,5546.489320249995,262.13804117999825,25093.694271360007 2022-08-02,04:56:23.000,214,9581692,-795,0,1659416183,5546.5499470399955,263.80868498999916,25093.645361520008 2022-08-02,04:56:24.000,214,9581759,-795,0,1659416184,5546.563419659993,262.43410464000044,25093.624400160006 2022-08-02,04:56:25.000,214,9581724,-795,0,1659416185,5546.5701559699955,260.5026430200014,25093.582477440003 2022-08-02,04:56:26.000,214,9581700,445,0,1659416186,5546.576892279998,264.0836010600033,25093.65933576 2022-08-02,04:56:27.000,214,9581773,845,0,1659416187,5546.509529179995,263.11787025000376,25093.624400160006 2022-08-02,04:56:28.000,214,9581642,-795,0,1659416188,5546.523001799993,262.3283676900028,25093.652348640004 2022-08-02,04:56:29.000,214,9581711,-795,0,1659416189,5546.536474419998,264.9788405700019,25093.638374399998 2022-08-02,04:56:30.000,214,9581818,-195,0,1659416190,5546.489320249995,263.63245674000063,25093.617413039996 2022-08-02,04:56:31.000,214,9581693,485,0,1659416191,5546.489320249995,264.8519562299989,25093.58946456 2022-08-02,04:56:32.000,214,9581754,-315,0,1659416192,5546.489320249995,265.76129400000355,25093.638374399998 2022-08-02,04:56:33.000,214,9581700,-795,0,1659416193,5546.462375009993,265.90932573000464,25093.666322879995 2022-08-02,04:56:34.000,214,9581740,-795,0,1659416194,5546.509529179995,265.81063790999906,25093.694271360007 2022-08-02,04:56:35.000,214,9581743,-795,0,1659416195,5546.502792869993,266.0150626800023,25093.701258480003 2022-08-02,04:56:36.000,214,9581772,885,0,1659416196,5546.496056559998,265.30310055000155,25093.673310000006 2022-08-02,04:56:37.000,214,9581708,-795,0,1659416197,5546.435429769997,264.92949665999913,25093.666322879995 2022-08-02,04:56:38.000,214,9581741,-795,0,1659416198,5546.3074398799945,262.80770853000286,25093.59645168001 2022-08-02,04:56:39.000,214,9581755,-795,0,1659416199,5546.314176189997,266.41686309000215,25093.694271360007 2022-08-02,04:56:40.000,214,9581727,-795,0,1659416200,5546.300703569999,264.68277710999973,25093.666322879995 2022-08-02,04:56:41.000,214,9581751,-795,0,1659416201,5546.267022019994,262.1450903100049,25093.673310000006 2022-08-02,04:56:42.000,214,9581715,-35,0,1659416202,5546.287230949994,263.0121332999988,25093.68029712 2022-08-02,04:56:43.000,214,9581781,-795,0,1659416203,5546.240076779999,262.7865611400048,25093.694271360007 2022-08-02,04:56:44.000,214,9581800,-795,0,1659416204,5546.172713679996,263.4562284900021,25093.7082456 2022-08-02,04:56:45.000,214,9581829,-635,0,1659416205,5546.179449989999,260.9326399499987,25093.722219840005 2022-08-02,04:56:46.000,214,9581772,-795,0,1659416206,5546.105350579994,260.43215172000055,25093.694271360007 2022-08-02,04:56:47.000,214,9581737,-795,0,1659416207,5546.071669029996,260.9608364700034,25093.631387280002 2022-08-02,04:56:48.000,214,9581738,-155,0,1659416208,5546.071669029996,261.1652612399994,25093.638374399998 2022-08-02,04:56:49.000,214,9581742,-795,0,1659416209,5546.031251169996,261.18640863000473,25093.59645168001 2022-08-02,04:56:50.000,214,9581706,525,0,1659416210,5545.977360689998,258.31741272000363,25093.54754184001 2022-08-02,04:56:51.000,214,9581733,-795,0,1659416211,5546.058196409998,257.5208610300033,25093.65933576 2022-08-02,04:56:52.000,214,9581754,-795,0,1659416212,5546.024514859993,262.39885899000365,25093.666322879995 2022-08-02,04:56:53.000,214,9581777,-795,0,1659416213,5546.044723789993,264.6545805900023,25093.65933576 2022-08-02,04:56:54.000,214,9581798,285,0,1659416214,5545.909997589995,264.5065488600012,25093.526580480007 2022-08-02,04:56:55.000,214,9581724,-515,0,1659416215,5545.9504154499955,262.99098591000075,25093.631387280002 2022-08-02,04:56:56.000,214,9581700,1205,0,1659416216,5545.957151759998,261.67279860000417,25093.61042592 2022-08-02,04:56:57.000,214,9581734,685,0,1659416217,5545.936942829998,260.6506747500025,25093.68029712 2022-08-02,04:56:58.000,214,9581696,-795,0,1659416218,5545.943679139993,260.31231651000417,25093.68029712 2022-08-02,04:56:59.000,214,9581729,924,0,1659416219,5545.943679139993,259.684943940003,25093.71523272001 2022-08-02,04:57:00.000,214,9581698,-795,0,1659416220,5545.896524969998,258.9659326800029,25093.71523272001 2022-08-02,04:57:01.000,214,9581831,-795,0,1659416221,5545.883052349993,260.6224782299978,25093.701258480003 2022-08-02,04:57:02.000,214,9581781,-795,0,1659416222,5545.822425559993,258.5218374899996,25093.687284239997 2022-08-02,04:57:03.000,214,9581783,605,0,1659416223,5545.795480319997,259.0011783299997,25093.65933576 2022-08-02,04:57:04.000,214,9581749,-795,0,1659416224,5545.741589839992,260.5731343200023,25093.617413039996 2022-08-02,04:57:05.000,214,9581768,-795,0,1659416225,5545.734853529997,259.33248743999866,25093.624400160006 2022-08-02,04:57:06.000,214,9581735,285,0,1659416226,5545.714644599997,256.5339828299984,25093.68029712 2022-08-02,04:57:07.000,214,9581739,-795,0,1659416227,5545.694435669997,258.31741272000363,25093.68029712 2022-08-02,04:57:08.000,214,9581718,-795,0,1659416228,5545.647281499994,259.79068089000066,25093.72920696 2022-08-02,04:57:09.000,214,9581794,685,0,1659416229,5545.620336259999,260.95378734000406,25093.652348640004 2022-08-02,04:57:10.000,214,9581720,-795,0,1659416230,5545.438455889998,262.4270555100011,25093.49164488 2022-08-02,04:57:11.000,214,9581730,-795,0,1659416231,5545.4788737499985,260.8550995199985,25093.65933576 2022-08-02,04:57:12.000,214,9581753,325,0,1659416232,5545.4451921999935,261.85607598000206,25093.603438800004 2022-08-02,04:57:13.000,214,9581722,-795,0,1659416233,5545.424983269993,259.0293748500044,25093.575490320007 2022-08-02,04:57:14.000,214,9581760,-795,0,1659416234,5545.431719579996,258.6698692200007,25093.68029712 2022-08-02,04:57:15.000,214,9581756,685,0,1659416235,5545.377829099998,258.7121640000041,25093.7082456 2022-08-02,04:57:16.000,214,9581697,-635,0,1659416236,5545.364356479993,260.7987064800036,25093.645361520008 2022-08-02,04:57:17.000,214,9581777,645,0,1659416237,5545.357620169998,260.3757586799984,25093.694271360007 2022-08-02,04:57:18.000,214,9581759,-795,0,1659416238,5545.290257069995,264.1963871400003,25093.666322879995 2022-08-02,04:57:19.000,214,9581775,765,0,1659416239,5545.256575519998,262.8147576600022,25093.617413039996 2022-08-02,04:57:20.000,214,9581707,885,0,1659416240,5545.276784449998,264.72507189000316,25093.631387280002 2022-08-02,04:57:21.000,214,9581676,-795,0,1659416241,5545.243102899993,260.3616604199997,25093.652348640004 2022-08-02,04:57:22.000,214,9581781,-795,0,1659416242,5545.249839209995,260.474446500004,25093.65933576 2022-08-02,04:57:23.000,214,9581735,-795,0,1659416243,5545.148794559995,259.98805653000454,25093.463696400002 2022-08-02,04:57:24.000,214,9581836,845,0,1659416244,5545.142058249992,258.8460974699992,25093.694271360007 2022-08-02,04:57:25.000,214,9581749,645,0,1659416245,5545.054486219997,262.2931220399987,25093.456709280006 2022-08-02,04:57:26.000,214,9581803,-114,0,1659416246,5544.960177879999,262.26492552000127,25093.386838080005 2022-08-02,04:57:27.000,214,9581773,-795,0,1659416247,5545.074695149997,262.2931220399987,25093.687284239997 2022-08-02,04:57:28.000,214,9581762,-74,0,1659416248,5545.054486219997,261.67984773000353,25093.666322879995 2022-08-02,04:57:29.000,214,9581788,-795,0,1659416249,5545.000595739999,259.52986308000254,25093.617413039996 2022-08-02,04:57:30.000,214,9581736,-795,0,1659416250,5544.8793421599985,258.92363789999945,25093.42876080001 2022-08-02,04:57:31.000,214,9581770,725,0,1659416251,5544.980386809999,259.5862561200047,25093.673310000006 2022-08-02,04:57:32.000,214,9581680,-795,0,1659416252,5544.980386809999,259.5862561200047,25093.701258480003 2022-08-02,04:57:33.000,214,9581766,-315,0,1659416253,5544.973650499996,257.5561066800001,25093.65933576 2022-08-02,04:57:34.000,214,9581747,-795,0,1659416254,5544.953441569996,260.77755908999825,25093.673310000006 2022-08-02,04:57:35.000,214,9581756,685,0,1659416255,5544.886078469994,261.947714670001,25093.56151608 2022-08-02,04:57:36.000,214,9581770,-675,0,1659416256,5544.933232639996,262.00410771000315,25093.638374399998 2022-08-02,04:57:37.000,214,9581742,-795,0,1659416257,5544.987123119994,261.6023073000033,25093.645361520008 2022-08-02,04:57:38.000,214,9581757,285,0,1659416258,5544.980386809999,259.59330525000405,25093.687284239997 2022-08-02,04:57:39.000,214,9581732,-595,0,1659416259,5544.987123119994,262.1732868300023,25093.638374399998 2022-08-02,04:57:40.000,214,9581750,-795,0,1659416260,5545.047749909994,259.2760944000038,25093.65933576 2022-08-02,04:57:41.000,214,9581740,245,0,1659416261,5545.034277289997,262.4270555100011,25093.71523272001 2022-08-02,04:57:42.000,214,9581739,-795,0,1659416262,5544.9938594299965,258.8672448600046,25093.701258480003 2022-08-02,04:57:43.000,214,9581733,-795,0,1659416263,5545.014068359997,260.43215172000055,25093.7082456 2022-08-02,04:57:44.000,214,9581707,-354,0,1659416264,5544.9938594299965,259.1069152800046,25093.673310000006 2022-08-02,04:57:45.000,214,9581707,1285,0,1659416265,5544.980386809999,260.0092039200026,25093.603438800004 2022-08-02,04:57:46.000,214,9581790,-795,0,1659416266,5545.0881677699945,260.9819838600015,25093.736194079996 2022-08-02,04:57:47.000,214,9581696,-795,0,1659416267,5545.094904079997,261.8490268500027,25093.750168320003 2022-08-02,04:57:48.000,214,9581783,885,0,1659416268,5545.081431459999,261.22165428000153,25093.722219840005 2022-08-02,04:57:49.000,214,9581696,404,0,1659416269,5545.020804669999,260.6365764900038,25093.701258480003 2022-08-02,04:57:50.000,214,9581762,5,0,1659416270,5545.067958839994,259.2126522300023,25093.736194079996 2022-08-02,04:57:51.000,214,9581779,-795,0,1659416271,5545.061222529999,258.895441380002,25093.68029712 2022-08-02,04:57:52.000,214,9581790,-795,0,1659416272,5545.074695149997,259.0011783299997,25093.771129680004 2022-08-02,04:57:53.000,214,9581786,-795,0,1659416273,5545.121849319992,259.67789481000364,25093.7781168 2022-08-02,04:57:54.000,214,9581713,685,0,1659416274,5545.162267179992,261.4401773100035,25093.799078160002 2022-08-02,04:57:55.000,214,9581722,-795,0,1659416275,5545.189212419995,261.23575254000025,25093.847988 2022-08-02,04:57:56.000,214,9581754,-795,0,1659416276,5545.222893969993,259.95986000999983,25093.82702664 2022-08-02,04:57:57.000,214,9581733,-795,0,1659416277,5545.243102899993,260.8550995199985,25093.820039520004 2022-08-02,04:57:58.000,214,9581759,-515,0,1659416278,5545.243102899993,261.29919471000176,25093.813052400008 2022-08-02,04:57:59.000,214,9581811,-595,0,1659416279,5545.256575519998,260.2418252100033,25093.7082456 2022-08-02,04:58:00.000,214,9581757,685,0,1659416280,5545.303729689993,262.12394291999954,25093.7082456 2022-08-02,04:58:01.000,214,9581783,-795,0,1659416281,5545.2026850399925,258.47954271000344,25093.834013759995 2022-08-02,04:58:02.000,214,9581719,-675,0,1659416282,5545.209421349995,257.80987535999884,25093.854975119997 2022-08-02,04:58:03.000,214,9581740,565,0,1659416283,5545.189212419995,256.7102110800042,25093.910872080007 2022-08-02,04:58:04.000,214,9581732,404,0,1659416284,5545.195948729997,258.30331445999764,25093.952794799996 2022-08-02,04:58:05.000,214,9581762,-795,0,1659416285,5545.101640389992,259.75543524000386,25093.841000880006 2022-08-02,04:58:06.000,214,9581767,645,0,1659416286,5545.067958839994,260.1078917400009,25093.820039520004 2022-08-02,04:58:07.000,214,9581760,-795,0,1659416287,5545.142058249992,263.56196543999977,25093.89689784 2022-08-02,04:58:08.000,214,9581777,885,0,1659416288,5545.108376699995,267.81259082999895,25093.89689784 2022-08-02,04:58:09.000,214,9581724,-795,0,1659416289,5545.108376699995,268.32012819000374,25093.917859200003 2022-08-02,04:58:10.000,214,9581758,-515,0,1659416290,5545.155530869997,266.1630944100034,25093.938820560004 2022-08-02,04:58:11.000,214,9581694,-795,0,1659416291,5545.162267179992,269.44798899000307,25093.94580768 2022-08-02,04:58:12.000,214,9581730,165,0,1659416292,5545.148794559995,267.3121026000008,25093.938820560004 2022-08-02,04:58:13.000,214,9581723,725,0,1659416293,5545.155530869997,267.96062256000005,25094.001704639995 2022-08-02,04:58:14.000,214,9581799,-795,0,1659416294,5545.121849319992,266.61423872999876,25093.93183344001 2022-08-02,04:58:15.000,214,9581757,-795,0,1659416295,5545.128585629995,268.6514373000027,25093.861962240007 2022-08-02,04:58:16.000,214,9581750,-434,0,1659416296,5545.175739799997,265.3594935900037,25093.959781920006 2022-08-02,04:58:17.000,214,9581678,-795,0,1659416297,5545.169003489995,266.5085017800011,25093.92484632 2022-08-02,04:58:18.000,214,9581748,-795,0,1659416298,5545.182476109992,265.97276789999887,25094.04362736 2022-08-02,04:58:19.000,214,9581730,-795,0,1659416299,5545.2026850399925,263.33639327999845,25093.99471752 2022-08-02,04:58:20.000,214,9581717,-795,0,1659416300,5545.216157659997,262.9134454800005,25094.001704639995 2022-08-02,04:58:21.000,214,9581803,485,0,1659416301,5545.243102899993,261.1088682000045,25093.987730400004 2022-08-02,04:58:22.000,214,9581751,-555,0,1659416302,5545.209421349995,265.45113228000264,25093.99471752 2022-08-02,04:58:23.000,214,9581727,-795,0,1659416303,5545.195948729997,263.6888497800028,25094.008691760006 2022-08-02,04:58:24.000,214,9581767,725,0,1659416304,5545.142058249992,264.45015581999905,25094.01567888 2022-08-02,04:58:25.000,214,9581790,845,0,1659416305,5545.195948729997,267.389643030001,25093.910872080007 2022-08-02,04:58:26.000,214,9581711,-74,0,1659416306,5545.310465999995,265.9375222500021,25093.966769040002 2022-08-02,04:58:27.000,214,9581706,685,0,1659416307,5545.344147549993,266.08555398000317,25094.029653120007 2022-08-02,04:58:28.000,214,9581773,-795,0,1659416308,5545.357620169998,265.23965838000004,25094.057601600005 2022-08-02,04:58:29.000,214,9581737,-795,0,1659416309,5545.364356479993,261.2639490599977,25094.01567888 2022-08-02,04:58:30.000,214,9581691,885,0,1659416310,5545.364356479993,258.07069317000423,25093.99471752 2022-08-02,04:58:31.000,214,9581702,-795,0,1659416311,5545.357620169998,259.8611721900015,25094.001704639995 2022-08-02,04:58:32.000,214,9581780,1285,0,1659416312,5545.337411239998,257.8169244899982,25093.938820560004 2022-08-02,04:58:33.000,214,9581751,965,0,1659416313,5545.391301719996,259.1633083199995,25094.01567888 2022-08-02,04:58:34.000,214,9581728,-795,0,1659416314,5545.371092789996,259.1633083199995,25093.92484632 2022-08-02,04:58:35.000,214,9581756,5,0,1659416315,5545.451928509996,260.3193656400035,25094.0925372 2022-08-02,04:58:36.000,214,9581779,-795,0,1659416316,5545.424983269993,259.66379654999764,25094.141447039998 2022-08-02,04:58:37.000,214,9581719,765,0,1659416317,5545.485610059994,258.5006901000015,25094.09952432001 2022-08-02,04:58:38.000,214,9581743,-274,0,1659416318,5545.4451921999935,262.1309920499989,25094.134459920002 2022-08-02,04:58:39.000,214,9581729,725,0,1659416319,5545.465401129994,261.6023073000033,25094.106511440004 2022-08-02,04:58:40.000,214,9581751,-795,0,1659416320,5545.492346369996,262.405908120003,25094.071575839997 2022-08-02,04:58:41.000,214,9581732,-795,0,1659416321,5545.492346369996,262.6385294100037,25094.120485679996 2022-08-02,04:58:42.000,214,9581727,-795,0,1659416322,5545.492346369996,262.3565642100002,25094.036640240003 2022-08-02,04:58:43.000,214,9581716,-795,0,1659416323,5545.4990826799985,263.25180371999886,25094.008691760006 2022-08-02,04:58:44.000,214,9581759,-795,0,1659416324,5545.579918399999,262.5891855000009,25094.169395519995 2022-08-02,04:58:45.000,214,9581755,-715,0,1659416325,5545.546236849994,258.5711814000024,25094.26022808 2022-08-02,04:58:46.000,214,9581746,-795,0,1659416326,5545.532764229996,257.979054479998,25094.141447039998 2022-08-02,04:58:47.000,214,9581743,-795,0,1659416327,5545.485610059994,255.49776071999804,25094.169395519995 2022-08-02,04:58:48.000,214,9581748,-795,0,1659416328,5545.4788737499985,257.6336471100003,25094.246253840007 2022-08-02,04:58:49.000,214,9581745,-795,0,1659416329,5545.4990826799985,256.72430934000295,25094.26721520001 2022-08-02,04:58:50.000,214,9581790,765,0,1659416330,5545.532764229996,257.44332060000306,25094.33009928 2022-08-02,04:58:51.000,214,9581719,885,0,1659416331,5545.512555299996,258.13413533999847,25094.406957599997 2022-08-02,04:58:52.000,214,9581697,-795,0,1659416332,5545.512555299996,258.7192131300035,25094.38599624001 2022-08-02,04:58:53.000,214,9581732,-795,0,1659416333,5545.526027919994,254.08793472000252,25094.406957599997 2022-08-02,04:58:54.000,214,9581745,1205,0,1659416334,5545.4990826799985,254.11613123999996,25094.372022000003 2022-08-02,04:58:55.000,214,9581754,-795,0,1659416335,5545.546236849994,254.32760514000256,25094.358047759997 2022-08-02,04:58:56.000,214,9581788,-795,0,1659416336,5545.458664819998,254.06678733000444,25094.28118944 2022-08-02,04:58:57.000,214,9581695,565,0,1659416337,5545.451928509996,254.10203298000124,25094.365034880007 2022-08-02,04:58:58.000,214,9581765,-795,0,1659416338,5545.552973159996,258.95183442000416,25094.490803040004 2022-08-02,04:58:59.000,214,9581759,-795,0,1659416339,5545.5933910199965,255.4061220299991,25094.43490608001 2022-08-02,04:59:00.000,214,9581692,-795,0,1659416340,5545.566445779994,255.84316809000302,25094.49779016 2022-08-02,04:59:01.000,214,9581684,285,0,1659416341,5545.552973159996,256.1110350300005,25094.49779016 2022-08-02,04:59:02.000,214,9581699,85,0,1659416342,5545.546236849994,260.2770708600001,25094.43490608001 2022-08-02,04:59:03.000,214,9581747,-795,0,1659416343,5545.5933910199965,262.5186942,25094.420931840003 2022-08-02,04:59:04.000,214,9581749,-155,0,1659416344,5545.559709469999,257.02037279999786,25094.455867439996 2022-08-02,04:59:05.000,214,9581703,-795,0,1659416345,5545.586654709994,258.1270862099991,25094.511764400006 2022-08-02,04:59:06.000,214,9581782,-795,0,1659416346,5545.539500539999,259.5228139500032,25094.462854560006 2022-08-02,04:59:07.000,214,9581755,-795,0,1659416347,5545.600127329999,260.587232580001,25094.532725760007 2022-08-02,04:59:08.000,214,9581721,-274,0,1659416348,5545.606863639994,261.947714670001,25094.532725760007 2022-08-02,04:59:09.000,214,9581784,-795,0,1659416349,5545.606863639994,260.8339521300004,25094.525738639997 2022-08-02,04:59:10.000,214,9581783,365,0,1659416350,5545.559709469999,265.63440966000053,25094.49779016 2022-08-02,04:59:11.000,214,9581744,765,0,1659416351,5545.532764229996,266.5226000399998,25094.532725760007 2022-08-02,04:59:12.000,214,9581725,365,0,1659416352,5545.4788737499985,265.5780166199984,25094.490803040004 2022-08-02,04:59:13.000,214,9581736,-795,0,1659416353,5545.492346369996,264.74621928000124,25094.55368712001 2022-08-02,04:59:14.000,214,9581719,1245,0,1659416354,5545.492346369996,266.74817220000114,25094.581635600007 2022-08-02,04:59:15.000,214,9581715,-795,0,1659416355,5545.465401129994,267.36849564000295,25094.5467 2022-08-02,04:59:16.000,214,9581719,-795,0,1659416356,5545.4788737499985,262.8147576600022,25094.60259696001 2022-08-02,04:59:17.000,214,9581698,-795,0,1659416357,5545.472137439996,264.11884671000007,25094.539712880003 2022-08-02,04:59:18.000,214,9581695,-795,0,1659416358,5545.438455889998,263.0473789500029,25094.5467 2022-08-02,04:59:19.000,214,9581748,-795,0,1659416359,5545.4451921999935,268.32012819000374,25094.560674240005 2022-08-02,04:59:20.000,214,9581757,-795,0,1659416360,5545.431719579996,265.5357218400022,25094.56766136 2022-08-02,04:59:21.000,214,9581777,-274,0,1659416361,5545.451928509996,262.15213944000425,25094.59560984 2022-08-02,04:59:22.000,214,9581714,685,0,1659416362,5545.303729689993,257.56315580999944,25094.39997048 2022-08-02,04:59:23.000,214,9581688,-795,0,1659416363,5545.472137439996,260.8832960400032,25094.609584080004 2022-08-02,04:59:24.000,214,9581681,-795,0,1659416364,5545.451928509996,256.632670650004,25094.56766136 2022-08-02,04:59:25.000,214,9581773,-795,0,1659416365,5545.330674929995,258.52888661999896,25094.588622720003 2022-08-02,04:59:26.000,214,9581720,325,0,1659416366,5545.323938619993,258.4090514100026,25094.49779016 2022-08-02,04:59:27.000,214,9581729,165,0,1659416367,5545.371092789996,256.87234107000404,25094.56766136 2022-08-02,04:59:28.000,214,9581743,965,0,1659416368,5545.391301719996,261.834928590004,25094.637532560002 2022-08-02,04:59:29.000,214,9581693,-795,0,1659416369,5545.404774339993,263.32229501999973,25094.630545440006 2022-08-02,04:59:30.000,214,9581732,-74,0,1659416370,5545.404774339993,262.0957464000021,25094.644519679998 2022-08-02,04:59:31.000,214,9581736,-795,0,1659416371,5545.404774339993,257.3939766900003,25094.679455280006 2022-08-02,04:59:32.000,214,9581747,845,0,1659416372,5545.411510649996,260.3616604199997,25094.672468159995 2022-08-02,04:59:33.000,214,9581715,-795,0,1659416373,5545.391301719996,259.74133697999787,25094.651506800008 2022-08-02,04:59:34.000,214,9581759,-795,0,1659416374,5545.344147549993,260.62952736000443,25094.651506800008 2022-08-02,04:59:35.000,214,9581687,805,0,1659416375,5545.337411239998,262.56098898000346,25094.644519679998 2022-08-02,04:59:36.000,214,9581704,285,0,1659416376,5545.323938619993,261.13706472000194,25094.609584080004 2022-08-02,04:59:37.000,214,9581751,-434,0,1659416377,5545.249839209995,262.95574026000395,25094.532725760007 2022-08-02,04:59:38.000,214,9581739,-795,0,1659416378,5545.330674929995,261.9618129299997,25094.66548104 2022-08-02,04:59:39.000,214,9581773,1165,0,1659416379,5545.310465999995,260.6365764900038,25094.742339359997 2022-08-02,04:59:40.000,214,9581735,-635,0,1659416380,5545.317202309998,258.6839674799994,25094.700416640007 2022-08-02,04:59:41.000,214,9581750,885,0,1659416381,5545.303729689993,259.57920698999806,25094.679455280006 2022-08-02,04:59:42.000,214,9581780,5,0,1659416382,5545.256575519998,257.06971671000065,25094.651506800008 2022-08-02,04:59:43.000,214,9581709,-795,0,1659416383,5545.162267179992,260.7493625700008,25094.56766136 2022-08-02,04:59:44.000,214,9581729,-515,0,1659416384,5545.229630279995,260.13608825999836,25094.658493920004 2022-08-02,04:59:45.000,214,9581720,-795,0,1659416385,5545.2363665899975,259.23379962000035,25094.6864424 2022-08-02,04:59:46.000,214,9581788,-795,0,1659416386,5545.222893969993,260.54493780000485,25094.73535224 2022-08-02,04:59:47.000,214,9581737,-274,0,1659416387,5545.263311829993,258.38085488999786,25094.71439088 2022-08-02,04:59:48.000,214,9581765,-795,0,1659416388,5545.276784449998,262.26492552000127,25094.742339359997 2022-08-02,04:59:49.000,214,9581776,285,0,1659416389,5545.2363665899975,261.15116298000066,25094.756313600003 2022-08-02,04:59:50.000,214,9581767,-795,0,1659416390,5545.222893969993,260.5378886699982,25094.700416640007 2022-08-02,04:59:51.000,214,9581707,-795,0,1659416391,5545.2363665899975,259.7836317600013,25094.756313600003 2022-08-02,04:59:52.000,214,9581734,-795,0,1659416392,5545.2026850399925,262.4763994200039,25094.71439088 2022-08-02,04:59:53.000,214,9581744,325,0,1659416393,5545.229630279995,261.7855846800012,25094.812210559998 2022-08-02,04:59:54.000,214,9581730,-795,0,1659416394,5545.296993379998,261.4401773100035,25094.83317192 2022-08-02,04:59:55.000,214,9581751,-795,0,1659416395,5545.310465999995,266.5860422100013,25094.861120399997 2022-08-02,04:59:56.000,214,9581741,-795,0,1659416396,5545.290257069995,260.6859203999993,25094.847146160006 2022-08-02,04:59:57.000,214,9581789,-795,0,1659416397,5545.283520759993,260.02330218000134,25094.88906888001 2022-08-02,04:59:58.000,214,9581701,-795,0,1659416398,5545.270048139995,258.9306870299988,25094.819197680008 2022-08-02,04:59:59.000,214,9581717,1285,0,1659416399,5545.276784449998,253.01646695999807,25094.88208176 2022-08-02,05:00:00.000,214,9581727,725,0,1659416400,5545.2026850399925,250.36599407999893,25094.868107520007 2022-08-02,05:00:01.000,214,9581765,-434,0,1659416401,5545.229630279995,246.93306776999816,25094.83317192 2022-08-02,05:00:02.000,214,9581728,-434,0,1659416402,5545.256575519998,250.39419060000364,25094.917017360007 2022-08-02,05:00:03.000,214,9581708,-795,0,1659416403,5545.243102899993,257.6195488500016,25094.979901439998 2022-08-02,05:00:04.000,214,9581682,404,0,1659416404,5545.209421349995,257.59135233000416,25094.972914320002 2022-08-02,05:00:05.000,214,9581781,-795,0,1659416405,5545.182476109992,257.56315580999944,25094.972914320002 2022-08-02,05:00:06.000,214,9581715,-795,0,1659416406,5545.155530869997,260.62952736000443,25094.9309916 2022-08-02,05:00:07.000,214,9581795,-795,0,1659416407,5545.115113009997,259.8047791499994,25094.88208176 2022-08-02,05:00:08.000,214,9581746,205,0,1659416408,5545.108376699995,259.8682213200009,25094.965927200006 2022-08-02,05:00:09.000,214,9581723,-795,0,1659416409,5545.128585629995,257.0415201900032,25094.95195296 2022-08-02,05:00:10.000,214,9581727,404,0,1659416410,5544.960177879999,258.2398722900034,25094.71439088 2022-08-02,05:00:11.000,214,9581726,1125,0,1659416411,5545.182476109992,256.52693369999906,25095.0008628 2022-08-02,05:00:12.000,214,9581795,-795,0,1659416412,5545.195948729997,259.0928170199986,25094.986888560008 2022-08-02,05:00:13.000,214,9581771,-795,0,1659416413,5545.182476109992,259.3747822200021,25095.028811279997 2022-08-02,05:00:14.000,214,9581749,-795,0,1659416414,5545.175739799997,261.6516512099988,25094.986888560008 2022-08-02,05:00:15.000,214,9581754,-795,0,1659416415,5545.195948729997,259.8823195799996,25094.979901439998 2022-08-02,05:00:16.000,214,9581751,-795,0,1659416416,5545.162267179992,259.7483861100045,25095.02182416 2022-08-02,05:00:17.000,214,9581799,-795,0,1659416417,5545.182476109992,262.84295417999965,25095.0008628 2022-08-02,05:00:18.000,214,9581701,-795,0,1659416418,5545.256575519998,247.35601557000336,25095.09868248 2022-08-02,05:00:19.000,214,9581700,605,0,1659416419,5545.2363665899975,247.0740503699999,25095.028811279997 2022-08-02,05:00:20.000,214,9581716,-795,0,1659416420,5545.209421349995,252.17762049000157,25095.04977264 2022-08-02,05:00:21.000,214,9581766,-795,0,1659416421,5545.243102899993,248.44158158999926,25095.02182416 2022-08-02,05:00:22.000,214,9581706,-795,0,1659416422,5545.182476109992,253.85531343000184,25095.035798400007 2022-08-02,05:00:23.000,214,9581680,-795,0,1659416423,5545.2026850399925,254.2077699299989,25095.04977264 2022-08-02,05:00:24.000,214,9581756,645,0,1659416424,5545.182476109992,255.20169726000313,25095.04977264 2022-08-02,05:00:25.000,214,9581703,-795,0,1659416425,5545.216157659997,253.8271169100044,25095.077721119997 2022-08-02,05:00:26.000,214,9581734,-795,0,1659416426,5545.162267179992,258.00020187000337,25095.063746880005 2022-08-02,05:00:27.000,214,9581746,-795,0,1659416427,5545.162267179992,256.632670650004,25094.979901439998 2022-08-02,05:00:28.000,214,9581726,-795,0,1659416428,5545.276784449998,256.9921762800004,25095.112656720004 2022-08-02,05:00:29.000,214,9581724,-795,0,1659416429,5545.229630279995,261.7714864200025,25095.126630959996 2022-08-02,05:00:30.000,214,9581771,445,0,1659416430,5545.249839209995,256.963979760003,25095.09868248 2022-08-02,05:00:31.000,214,9581789,-795,0,1659416431,5545.256575519998,259.7342878499985,25095.070734 2022-08-02,05:00:32.000,214,9581712,605,0,1659416432,5545.276784449998,255.50480985000468,25095.02182416 2022-08-02,05:00:33.000,214,9581772,-795,0,1659416433,5545.229630279995,258.51478836000024,25094.944965840004 2022-08-02,05:00:34.000,214,9581802,-555,0,1659416434,5545.3508838599955,252.06483441000455,25095.05675976001 2022-08-02,05:00:35.000,214,9581736,924,0,1659416435,5545.344147549993,259.79068089000066,25095.063746880005 2022-08-02,05:00:36.000,214,9581777,-274,0,1659416436,5545.377829099998,258.2892161999989,25095.05675976001 2022-08-02,05:00:37.000,214,9581848,-795,0,1659416437,5545.398038029998,256.6044741299993,25095.028811279997 2022-08-02,05:00:38.000,214,9581763,-795,0,1659416438,5545.411510649996,257.66184362999775,25094.979901439998 2022-08-02,05:00:39.000,214,9581763,-795,0,1659416439,5545.398038029998,259.88936870999896,25094.979901439998 2022-08-02,05:00:40.000,214,9581743,-795,0,1659416440,5545.451928509996,251.74762356000429,25094.972914320002 2022-08-02,05:00:41.000,214,9581691,-795,0,1659416441,5545.458664819998,260.95378734000406,25095.0008628 2022-08-02,05:00:42.000,214,9581768,-795,0,1659416442,5545.465401129994,258.74036052000156,25095.02182416 2022-08-02,05:00:43.000,214,9581677,-795,0,1659416443,5545.492346369996,257.9015140499978,25094.993875680004 2022-08-02,05:00:44.000,214,9581718,-795,0,1659416444,5545.485610059994,255.42726942000445,25095.077721119997 2022-08-02,05:00:45.000,214,9581717,605,0,1659416445,5545.438455889998,258.70511487000476,25095.007849919995 2022-08-02,05:00:46.000,214,9581735,-795,0,1659416446,5545.4451921999935,265.40178836999985,25095.0008628 2022-08-02,05:00:47.000,214,9581726,605,0,1659416447,5545.398038029998,262.2296798700045,25095.02182416 2022-08-02,05:00:48.000,214,9581717,845,0,1659416448,5545.3508838599955,261.0595242900017,25094.93797872001 2022-08-02,05:00:49.000,214,9581739,-795,0,1659416449,5545.3508838599955,262.6244311499977,25095.007849919995 2022-08-02,05:00:50.000,214,9581709,-795,0,1659416450,5545.404774339993,263.8368815100039,25095.02182416 2022-08-02,05:00:51.000,214,9581708,-795,0,1659416451,5545.377829099998,261.3273912299992,25095.05675976001 2022-08-02,05:00:52.000,214,9581798,-795,0,1659416452,5545.3508838599955,264.20343626999966,25095.028811279997 2022-08-02,05:00:53.000,214,9581694,-795,0,1659416453,5545.3508838599955,263.61130935000256,25095.077721119997 2022-08-02,05:00:54.000,214,9581754,-795,0,1659416454,5545.283520759993,261.7503390300044,25095.014837040006 2022-08-02,05:00:55.000,214,9581736,-795,0,1659416455,5545.256575519998,266.7199756800037,25095.04977264 2022-08-02,05:00:56.000,214,9581740,-795,0,1659416456,5545.243102899993,268.052261249999,25094.979901439998 2022-08-02,05:00:57.000,214,9581821,-795,0,1659416457,5545.229630279995,266.4098139600028,25095.084708240007 2022-08-02,05:00:58.000,214,9581736,-795,0,1659416458,5545.128585629995,265.40178836999985,25094.965927200006 2022-08-02,05:00:59.000,214,9581723,-795,0,1659416459,5545.189212419995,263.07557547000033,25095.05675976001 2022-08-02,05:01:00.000,214,9581704,685,0,1659416460,5545.182476109992,264.51359799000056,25095.10566960001 2022-08-02,05:01:01.000,214,9581705,1125,0,1659416461,5545.128585629995,263.9496675900009,25095.05675976001 2022-08-02,05:01:02.000,214,9581723,-795,0,1659416462,5545.074695149997,264.1117975800007,25095.063746880005 2022-08-02,05:01:03.000,214,9581805,-795,0,1659416463,5545.007332049994,265.38769011000113,25095.084708240007 2022-08-02,05:01:04.000,214,9581651,485,0,1659416464,5544.946705259994,266.7340739400024,25095.077721119997 2022-08-02,05:01:05.000,214,9581743,805,0,1659416465,5544.913023709996,265.62736053000117,25095.05675976001 2022-08-02,05:01:06.000,214,9581706,-795,0,1659416466,5544.892814779996,258.59232879000047,25095.10566960001 2022-08-02,05:01:07.000,214,9581760,-795,0,1659416467,5544.886078469994,265.1621179499998,25095.112656720004 2022-08-02,05:01:08.000,214,9581754,-795,0,1659416468,5544.798506439998,266.2265365800049,25095.11964384 2022-08-02,05:01:09.000,214,9581777,645,0,1659416469,5544.751352269996,260.7846082200049,25095.11964384 2022-08-02,05:01:10.000,214,9581718,-795,0,1659416470,5544.690725479995,259.6356000300002,25095.09868248 2022-08-02,05:01:11.000,214,9581710,-795,0,1659416471,5544.650307619995,259.9034669699977,25095.09868248 2022-08-02,05:01:12.000,214,9581735,-795,0,1659416472,5544.643571309993,260.31231651000417,25095.084708240007 2022-08-02,05:01:13.000,214,9581732,-795,0,1659416473,5544.609889759995,263.39983544999996,25095.091695360003 2022-08-02,05:01:14.000,214,9581773,845,0,1659416474,5544.596417139997,268.35537384000054,25095.112656720004 2022-08-02,05:01:15.000,214,9581753,-795,0,1659416475,5544.6031534499925,267.0301374000046,25095.203489280007 2022-08-02,05:01:16.000,214,9581764,-795,0,1659416476,5544.6031534499925,267.6011169300036,25095.147592319998 2022-08-02,05:01:17.000,214,9581700,525,0,1659416477,5544.609889759995,261.3062438400011,25095.154579440008 2022-08-02,05:01:18.000,214,9581733,-795,0,1659416478,5544.555999279997,266.88915480000287,25095.09868248 2022-08-02,05:01:19.000,214,9581697,-795,0,1659416479,5544.555999279997,268.1157034200005,25095.112656720004 2022-08-02,05:01:20.000,214,9581730,924,0,1659416480,5544.562735589992,265.6203114000018,25095.133618080006 2022-08-02,05:01:21.000,214,9581726,-795,0,1659416481,5544.522317729992,268.20734210999944,25095.175540799995 2022-08-02,05:01:22.000,214,9581717,805,0,1659416482,5544.468427249994,266.56489482000325,25095.042785520003 2022-08-02,05:01:23.000,214,9581741,-795,0,1659416483,5544.562735589992,262.84295417999965,25095.161566560004 2022-08-02,05:01:24.000,214,9581751,5,0,1659416484,5544.522317729992,265.3806409800018,25095.112656720004 2022-08-02,05:01:25.000,214,9581807,-795,0,1659416485,5544.495372489997,268.0170156000022,25095.09868248 2022-08-02,05:01:26.000,214,9581763,-795,0,1659416486,5544.461690939999,269.758150710004,25095.126630959996 2022-08-02,05:01:27.000,214,9581768,-795,0,1659416487,5544.461690939999,268.2778334100003,25095.154579440008 2022-08-02,05:01:28.000,214,9581738,-795,0,1659416488,5544.347173669994,264.06950280000456,25095.133618080006 2022-08-02,05:01:29.000,214,9581710,-795,0,1659416489,5544.475163559997,264.45015581999905,25095.133618080006 2022-08-02,05:01:30.000,214,9581756,-795,0,1659416490,5544.529054039995,260.22067781999795,25095.18951504 2022-08-02,05:01:31.000,214,9581725,-795,0,1659416491,5544.529054039995,264.4219593000016,25095.175540799995 2022-08-02,05:01:32.000,214,9581764,-795,0,1659416492,5544.562735589992,265.1480196900011,25095.161566560004 2022-08-02,05:01:33.000,214,9581751,1165,0,1659416493,5544.643571309993,259.1280626700027,25095.133618080006 2022-08-02,05:01:34.000,214,9581758,325,0,1659416494,5544.609889759995,261.75738816000376,25095.077721119997 2022-08-02,05:01:35.000,214,9581715,-795,0,1659416495,5544.650307619995,262.1309920499989,25095.063746880005 2022-08-02,05:01:36.000,214,9581760,805,0,1659416496,5544.690725479995,262.51164507000067,25095.091695360003 2022-08-02,05:01:37.000,214,9581731,-795,0,1659416497,5544.737879649998,258.7333113900022,25095.140605200002 2022-08-02,05:01:38.000,214,9581750,-795,0,1659416498,5544.791770129996,259.00822745999903,25095.16855368 2022-08-02,05:01:39.000,214,9581758,365,0,1659416499,5544.771561199996,262.30017116999807,25095.133618080006 2022-08-02,05:01:40.000,214,9581747,924,0,1659416500,5544.832187989996,261.43312818000413,25095.175540799995 2022-08-02,05:01:41.000,214,9581799,725,0,1659416501,5544.872605849996,262.405908120003,25095.154579440008 2022-08-02,05:01:42.000,214,9581724,525,0,1659416502,5544.852396919996,260.1078917400009,25095.140605200002 2022-08-02,05:01:43.000,214,9581726,924,0,1659416503,5544.811979059996,259.9105161000043,25095.126630959996 2022-08-02,05:01:44.000,214,9581706,605,0,1659416504,5544.865869539994,265.6696553100046,25095.070734 2022-08-02,05:01:45.000,214,9581753,-795,0,1659416505,5544.892814779996,264.9647423100032,25095.112656720004 2022-08-02,05:01:46.000,214,9581705,365,0,1659416506,5544.946705259994,267.61521519000235,25095.126630959996 2022-08-02,05:01:47.000,214,9581678,-795,0,1659416507,5544.966914189994,268.48225818000356,25095.147592319998 2022-08-02,05:01:48.000,214,9581727,-795,0,1659416508,5544.980386809999,268.58094600000186,25095.112656720004 2022-08-02,05:01:49.000,214,9581756,-795,0,1659416509,5544.973650499996,267.8055416999996,25095.063746880005 2022-08-02,05:01:50.000,214,9581828,365,0,1659416510,5545.000595739999,264.5699910300027,25095.070734 2022-08-02,05:01:51.000,214,9581731,565,0,1659416511,5545.020804669999,265.83883443000377,25095.09868248 2022-08-02,05:01:52.000,214,9581824,485,0,1659416512,5545.067958839994,266.41686309000215,25095.042785520003 2022-08-02,05:01:53.000,214,9581690,-74,0,1659416513,5545.115113009997,266.71292655000434,25095.028811279997 2022-08-02,05:01:54.000,214,9581691,605,0,1659416514,5545.182476109992,264.210485399999,25095.070734 2022-08-02,05:01:55.000,214,9581762,-795,0,1659416515,5545.256575519998,264.95769318000384,25095.014837040006 2022-08-02,05:01:56.000,214,9581721,-795,0,1659416516,5545.2026850399925,264.15409236000414,25095.112656720004 2022-08-02,05:01:57.000,214,9581723,-155,0,1659416517,5545.270048139995,263.068526340001,25095.084708240007 2022-08-02,05:01:58.000,214,9581726,885,0,1659416518,5545.263311829993,253.83416604000377,25094.993875680004 2022-08-02,05:01:59.000,214,9581747,-795,0,1659416519,5545.290257069995,263.74524281999766,25095.084708240007 2022-08-02,05:02:00.000,214,9581755,-74,0,1659416520,5545.330674929995,264.0342571500005,25095.014837040006 2022-08-02,05:02:01.000,214,9581685,365,0,1659416521,5545.337411239998,261.7996829399999,25095.091695360003 2022-08-02,05:02:02.000,214,9581817,124,0,1659416522,5545.377829099998,264.541794509998,25095.042785520003 2022-08-02,05:02:03.000,214,9581734,-74,0,1659416523,5545.398038029998,263.95671672000026,25095.147592319998 2022-08-02,05:02:04.000,214,9581740,485,0,1659416524,5545.384565409993,263.2447545899995,25095.126630959996 2022-08-02,05:02:05.000,214,9581724,-795,0,1659416525,5545.404774339993,263.73114455999894,25095.09868248 2022-08-02,05:02:06.000,214,9581772,-795,0,1659416526,5545.391301719996,267.4742325900006,25095.10566960001 2022-08-02,05:02:07.000,214,9581713,365,0,1659416527,5545.317202309998,265.6414587899999,25095.014837040006 2022-08-02,05:02:08.000,214,9581734,805,0,1659416528,5545.398038029998,267.50242910999805,25095.11964384 2022-08-02,05:02:09.000,214,9581722,-795,0,1659416529,5545.398038029998,269.0179920599985,25095.11964384 2022-08-02,05:02:10.000,214,9581748,1365,0,1659416530,5545.404774339993,269.2294659600011,25095.196502159997 2022-08-02,05:02:11.000,214,9581758,-795,0,1659416531,5545.438455889998,269.58192245999817,25095.26637336 2022-08-02,05:02:12.000,214,9581717,1325,0,1659416532,5545.431719579996,269.5607750700001,25095.22445064001 2022-08-02,05:02:13.000,214,9581701,445,0,1659416533,5545.465401129994,271.2102714900029,25095.21746352 2022-08-02,05:02:14.000,214,9581725,-795,0,1659416534,5545.4451921999935,269.6242172400016,25095.22445064001 2022-08-02,05:02:15.000,214,9581727,165,0,1659416535,5545.4451921999935,269.983722869998,25095.161566560004 2022-08-02,05:02:16.000,214,9581769,885,0,1659416536,5545.4788737499985,271.09043627999927,25095.210476400003 2022-08-02,05:02:17.000,214,9581714,-795,0,1659416537,5545.512555299996,269.3140555200007,25095.23842488 2022-08-02,05:02:18.000,214,9581734,-795,0,1659416538,5545.532764229996,269.6453646299997,25095.252399120007 2022-08-02,05:02:19.000,214,9581757,-795,0,1659416539,5545.586654709994,274.3612326000002,25095.280347600004 2022-08-02,05:02:20.000,214,9581735,-235,0,1659416540,5545.613599949997,269.92732983000315,25095.301308960006 2022-08-02,05:02:21.000,214,9581772,-74,0,1659416541,5545.620336259999,270.4278180600013,25095.301308960006 2022-08-02,05:02:22.000,214,9581765,-795,0,1659416542,5545.600127329999,270.4278180600013,25095.294321839996 2022-08-02,05:02:23.000,214,9581703,805,0,1659416543,5545.606863639994,270.9212571600001,25095.329257440004 2022-08-02,05:02:24.000,214,9581734,404,0,1659416544,5545.613599949997,266.7058774199977,25095.364193039997 2022-08-02,05:02:25.000,214,9581788,-795,0,1659416545,5545.627072569994,268.84176381,25095.39214152001 2022-08-02,05:02:26.000,214,9581735,-795,0,1659416546,5545.660754119999,269.02504118999786,25095.462012719996 2022-08-02,05:02:27.000,214,9581748,-795,0,1659416547,5545.640545189999,271.05519063000247,25095.517909680006 2022-08-02,05:02:28.000,214,9581805,-795,0,1659416548,5545.566445779994,270.01191939000273,25095.427077120003 2022-08-02,05:02:29.000,214,9581760,805,0,1659416549,5545.492346369996,269.997821130004,25095.538871040008 2022-08-02,05:02:30.000,214,9581734,85,0,1659416550,5545.606863639994,269.4761855100005,25095.475986960002 2022-08-02,05:02:31.000,214,9581734,-795,0,1659416551,5545.5933910199965,266.91030219000095,25095.55983240001 2022-08-02,05:02:32.000,214,9581727,-195,0,1659416552,5545.600127329999,267.46718346000125,25095.531883919997 2022-08-02,05:02:33.000,214,9581744,-35,0,1659416553,5545.573182089996,269.1871711799977,25095.629703599996 2022-08-02,05:02:34.000,214,9581795,-354,0,1659416554,5545.5933910199965,268.5457003499978,25095.664639200004 2022-08-02,05:02:35.000,214,9581727,404,0,1659416555,5545.5933910199965,269.412743339999,25095.657652080008 2022-08-02,05:02:36.000,214,9581719,1325,0,1659416556,5545.573182089996,269.0320903200045,25095.657652080008 2022-08-02,05:02:37.000,214,9581814,404,0,1659416557,5545.559709469999,268.2002929800001,25095.685600560006 2022-08-02,05:02:38.000,214,9581771,485,0,1659416558,5545.519291609999,268.9052059800015,25095.67162632 2022-08-02,05:02:39.000,214,9581709,805,0,1659416559,5545.485610059994,269.20126944000367,25095.594768000003 2022-08-02,05:02:40.000,214,9581720,685,0,1659416560,5545.4990826799985,269.5748733299988,25095.74149752 2022-08-02,05:02:41.000,214,9581763,924,0,1659416561,5545.519291609999,268.2284895000048,25095.77643312001 2022-08-02,05:02:42.000,214,9581729,-515,0,1659416562,5545.559709469999,270.4137198000026,25095.825342960008 2022-08-02,05:02:43.000,214,9581772,-795,0,1659416563,5545.526027919994,271.6120719000028,25095.86027856 2022-08-02,05:02:44.000,214,9581686,-795,0,1659416564,5545.546236849994,270.68158674000006,25095.846304319995 2022-08-02,05:02:45.000,214,9581707,-795,0,1659416565,5545.526027919994,268.79241990000446,25095.832330080004 2022-08-02,05:02:46.000,214,9581751,-795,0,1659416566,5545.579918399999,265.789490520001,25095.832330080004 2022-08-02,05:02:47.000,214,9581733,-795,0,1659416567,5545.546236849994,265.30310055000155,25095.88822704 2022-08-02,05:02:48.000,214,9581738,365,0,1659416568,5545.539500539999,267.10767783000483,25095.902201280005 2022-08-02,05:02:49.000,214,9581762,725,0,1659416569,5545.552973159996,267.17111999999906,25095.902201280005 2022-08-02,05:02:50.000,214,9581711,-795,0,1659416570,5545.566445779994,265.83883443000377,25095.986046719998 2022-08-02,05:02:51.000,214,9581784,805,0,1659416571,5545.606863639994,268.89110772000276,25095.993033840008 2022-08-02,05:02:52.000,214,9581752,-315,0,1659416572,5545.606863639994,267.9817699499981,25096.041943680008 2022-08-02,05:02:53.000,214,9581795,-795,0,1659416573,5545.586654709994,267.1147269600042,25096.06290504001 2022-08-02,05:02:54.000,214,9581796,-755,0,1659416574,5545.586654709994,267.91127865000453,25096.041943680008 2022-08-02,05:02:55.000,214,9581783,-795,0,1659416575,5545.552973159996,268.4470125299995,25096.05591792 2022-08-02,05:02:56.000,214,9581753,-795,0,1659416576,5545.586654709994,270.0189685200021,25096.10482776 2022-08-02,05:02:57.000,214,9581748,-795,0,1659416577,5545.600127329999,271.4428927800036,25096.090853520007 2022-08-02,05:02:58.000,214,9581734,45,0,1659416578,5545.620336259999,272.2323953400046,25096.160724720008 2022-08-02,05:02:59.000,214,9581776,1005,0,1659416579,5545.613599949997,272.020921440002,25096.160724720008 2022-08-02,05:03:00.000,214,9581715,-475,0,1659416580,5545.620336259999,271.5768262499987,25096.19566032 2022-08-02,05:03:01.000,214,9581638,-155,0,1659416581,5545.606863639994,272.32403403000353,25096.251557279997 2022-08-02,05:03:02.000,214,9581768,-795,0,1659416582,5545.600127329999,272.22534620999795,25096.17469896 2022-08-02,05:03:03.000,214,9581719,165,0,1659416583,5545.586654709994,270.9353554199988,25096.216621680003 2022-08-02,05:03:04.000,214,9581729,645,0,1659416584,5545.606863639994,266.0009644200036,25096.258544400007 2022-08-02,05:03:05.000,214,9581740,445,0,1659416585,5545.627072569994,266.89620393000223,25096.237583040005 2022-08-02,05:03:06.000,214,9581734,965,0,1659416586,5545.654017809997,263.94261846000154,25096.23059592001 2022-08-02,05:03:07.000,214,9581703,-795,0,1659416587,5545.654017809997,259.8329756700041,25096.27251864 2022-08-02,05:03:08.000,214,9581748,245,0,1659416588,5545.660754119999,268.71487947000423,25096.29348 2022-08-02,05:03:09.000,214,9581711,-795,0,1659416589,5545.667490429994,269.37044856000284,25096.286492880005 2022-08-02,05:03:10.000,214,9581724,-795,0,1659416590,5545.627072569994,260.15018652000435,25096.307454240006 2022-08-02,05:03:11.000,214,9581735,-795,0,1659416591,5545.633808879997,265.03523361000407,25096.300467119996 2022-08-02,05:03:12.000,214,9581742,805,0,1659416592,5545.640545189999,267.79849257000023,25096.27950576001 2022-08-02,05:03:13.000,214,9581735,-795,0,1659416593,5545.633808879997,271.27371366000443,25096.2236088 2022-08-02,05:03:14.000,214,9581766,404,0,1659416594,5545.674226739997,263.5549163100004,25096.314441360002 2022-08-02,05:03:15.000,214,9581724,924,0,1659416595,5545.7079082899945,265.51457445000415,25096.328415600008 2022-08-02,05:03:16.000,214,9581737,-795,0,1659416596,5545.714644599997,267.2134147800025,25096.314441360002 2022-08-02,05:03:17.000,214,9581736,-795,0,1659416597,5545.633808879997,267.5729204099989,25096.328415600008 2022-08-02,05:03:18.000,214,9581752,-795,0,1659416598,5545.633808879997,270.87896238000394,25096.328415600008 2022-08-02,05:03:19.000,214,9581745,525,0,1659416599,5545.627072569994,263.7804884700017,25096.356364080006 2022-08-02,05:03:20.000,214,9581740,-795,0,1659416600,5545.613599949997,264.3303206100027,25096.335402720004 2022-08-02,05:03:21.000,214,9581713,765,0,1659416601,5545.579918399999,264.35146800000075,25096.405273920005 2022-08-02,05:03:22.000,214,9581756,-395,0,1659416602,5545.627072569994,261.11591733000387,25096.377325440008 2022-08-02,05:03:23.000,214,9581690,-795,0,1659416603,5545.620336259999,259.19855397000356,25096.39828680001 2022-08-02,05:03:24.000,214,9581727,1125,0,1659416604,5545.5933910199965,265.7189992200001,25096.39129968 2022-08-02,05:03:25.000,214,9581722,-795,0,1659416605,5545.579918399999,269.59602072000416,25096.41226104 2022-08-02,05:03:26.000,214,9581753,-795,0,1659416606,5545.519291609999,265.45113228000264,25096.3633512 2022-08-02,05:03:27.000,214,9581729,365,0,1659416607,5545.519291609999,265.79653965000034,25096.384312560003 2022-08-02,05:03:28.000,214,9581762,725,0,1659416608,5545.519291609999,262.26492552000127,25096.349376959995 2022-08-02,05:03:29.000,214,9581772,-795,0,1659416609,5545.492346369996,264.0836010600033,25096.377325440008 2022-08-02,05:03:30.000,214,9581728,-795,0,1659416610,5545.424983269993,266.41686309000215,25096.321428479998 2022-08-02,05:03:31.000,214,9581704,-795,0,1659416611,5545.539500539999,269.997821130004,25096.41226104 2022-08-02,05:03:32.000,214,9581741,1285,0,1659416612,5545.519291609999,269.6735611500044,25096.419248159997 2022-08-02,05:03:33.000,214,9581813,-795,0,1659416613,5545.505818989994,270.81552021000243,25096.405273920005 2022-08-02,05:03:34.000,214,9581798,-795,0,1659416614,5545.4990826799985,265.7824413900016,25096.349376959995 2022-08-02,05:03:35.000,214,9581791,805,0,1659416615,5545.485610059994,267.6011169300036,25096.3633512 2022-08-02,05:03:36.000,214,9581705,-795,0,1659416616,5545.451928509996,268.2989807999984,25096.23059592001 2022-08-02,05:03:37.000,214,9581739,45,0,1659416617,5545.492346369996,267.17111999999906,25096.335402720004 2022-08-02,05:03:38.000,214,9581776,1165,0,1659416618,5545.4990826799985,267.149972610001,25096.3633512 2022-08-02,05:03:39.000,214,9581711,-795,0,1659416619,5545.532764229996,268.6514373000027,25096.39129968 2022-08-02,05:03:40.000,214,9581743,-715,0,1659416620,5545.532764229996,268.1368508099986,25096.39828680001 2022-08-02,05:03:41.000,214,9581814,1365,0,1659416621,5545.546236849994,265.52867271000287,25096.426235280007 2022-08-02,05:03:42.000,214,9581745,-354,0,1659416622,5545.492346369996,265.00703708999936,25096.29348 2022-08-02,05:03:43.000,214,9581717,-475,0,1659416623,5545.492346369996,266.69882828999835,25096.328415600008 2022-08-02,05:03:44.000,214,9581721,-795,0,1659416624,5545.492346369996,265.5427709700016,25096.314441360002 2022-08-02,05:03:45.000,214,9581737,-795,0,1659416625,5545.4990826799985,267.43193781000446,25096.34238984 2022-08-02,05:03:46.000,214,9581733,-795,0,1659416626,5545.492346369996,268.36947209999926,25096.258544400007 2022-08-02,05:03:47.000,214,9581735,-795,0,1659416627,5545.526027919994,267.9958682100041,25096.3633512 2022-08-02,05:03:48.000,214,9581689,-795,0,1659416628,5545.519291609999,273.50828786999773,25096.3633512 2022-08-02,05:03:49.000,214,9581699,-795,0,1659416629,5545.539500539999,273.0218978999983,25096.335402720004 2022-08-02,05:03:50.000,214,9581733,-795,0,1659416630,5545.505818989994,275.45384775000275,25096.2236088 2022-08-02,05:03:51.000,214,9581741,965,0,1659416631,5545.4788737499985,273.621073950002,25096.27950576001 2022-08-02,05:03:52.000,214,9581763,-795,0,1659416632,5545.458664819998,270.53355500999896,25096.307454240006 2022-08-02,05:03:53.000,214,9581722,-795,0,1659416633,5545.485610059994,270.8507658599992,25096.27251864 2022-08-02,05:03:54.000,214,9581707,-795,0,1659416634,5545.519291609999,271.2666645299978,25096.314441360002 2022-08-02,05:03:55.000,214,9581748,565,0,1659416635,5545.519291609999,271.2102714900029,25096.307454240006 2022-08-02,05:03:56.000,214,9581719,-795,0,1659416636,5545.532764229996,273.3955017900007,25096.328415600008 2022-08-02,05:03:57.000,214,9581726,765,0,1659416637,5545.552973159996,273.71976177000033,25096.3633512 2022-08-02,05:03:58.000,214,9581719,-795,0,1659416638,5545.519291609999,272.11256013000093,25096.307454240006 2022-08-02,05:03:59.000,214,9581762,485,0,1659416639,5545.526027919994,265.4793288000001,25096.27950576001 2022-08-02,05:04:00.000,214,9581765,-795,0,1659416640,5545.552973159996,263.7875376000011,25096.258544400007 2022-08-02,05:04:01.000,214,9581735,-795,0,1659416641,5545.546236849994,266.79046698000457,25096.27950576001 2022-08-02,05:04:02.000,214,9581752,765,0,1659416642,5545.573182089996,262.25082726000255,25096.29348 2022-08-02,05:04:03.000,214,9581727,-795,0,1659416643,5545.566445779994,265.0493318700028,25096.27251864 2022-08-02,05:04:04.000,214,9581736,445,0,1659416644,5545.5933910199965,265.25375663999876,25096.307454240006 2022-08-02,05:04:05.000,214,9581832,-795,0,1659416645,5545.600127329999,265.64850791999925,25096.29348 2022-08-02,05:04:06.000,214,9581725,-795,0,1659416646,5545.566445779994,263.58311282999784,25096.27950576001 2022-08-02,05:04:07.000,214,9581761,-795,0,1659416647,5545.526027919994,270.1951967700006,25096.258544400007 2022-08-02,05:04:08.000,214,9581750,-434,0,1659416648,5545.526027919994,270.60404630999983,25096.27251864 2022-08-02,05:04:09.000,214,9581718,485,0,1659416649,5545.526027919994,270.0330667800008,25096.300467119996 2022-08-02,05:04:10.000,214,9581730,-795,0,1659416650,5545.519291609999,270.5406041399983,25096.300467119996 2022-08-02,05:04:11.000,214,9581764,-795,0,1659416651,5545.505818989994,268.86291119999805,25096.349376959995 2022-08-02,05:04:12.000,214,9581731,205,0,1659416652,5545.4788737499985,269.03913945000386,25096.349376959995 2022-08-02,05:04:13.000,214,9581767,-315,0,1659416653,5545.4451921999935,268.00996647000284,25096.286492880005 2022-08-02,05:04:14.000,214,9581773,685,0,1659416654,5545.411510649996,268.3624229699999,25096.286492880005 2022-08-02,05:04:15.000,214,9581711,404,0,1659416655,5545.364356479993,267.6927556200026,25096.27251864 2022-08-02,05:04:16.000,214,9581785,-795,0,1659416656,5545.3508838599955,270.5053584900015,25096.265531520003 2022-08-02,05:04:17.000,214,9581765,-795,0,1659416657,5545.364356479993,265.2114618600026,25096.307454240006 2022-08-02,05:04:18.000,214,9581750,-675,0,1659416658,5545.371092789996,268.27078428000095,25096.335402720004 2022-08-02,05:04:19.000,214,9581751,485,0,1659416659,5545.398038029998,266.95964610000374,25096.265531520003 2022-08-02,05:04:20.000,214,9581734,-795,0,1659416660,5545.418246959998,265.4793288000001,25096.335402720004 2022-08-02,05:04:21.000,214,9581761,525,0,1659416661,5545.384565409993,266.1348978899987,25096.349376959995 2022-08-02,05:04:22.000,214,9581727,924,0,1659416662,5545.344147549993,262.58213637000154,25096.34238984 2022-08-02,05:04:23.000,214,9581743,-395,0,1659416663,5545.2363665899975,264.4924506000025,25096.041943680008 2022-08-02,05:04:24.000,214,9581686,-795,0,1659416664,5545.384565409993,263.61130935000256,25096.258544400007 2022-08-02,05:04:25.000,214,9581674,5,0,1659416665,5545.3508838599955,263.38573719000124,25096.258544400007 2022-08-02,05:04:26.000,214,9581734,685,0,1659416666,5545.411510649996,267.53062563000276,25096.335402720004 2022-08-02,05:04:27.000,214,9581766,45,0,1659416667,5545.411510649996,266.05735745999846,25096.34238984 2022-08-02,05:04:28.000,214,9581804,-274,0,1659416668,5545.404774339993,263.5760636999985,25096.328415600008 2022-08-02,05:04:29.000,214,9581824,-74,0,1659416669,5545.364356479993,260.1642847800031,25096.34238984 2022-08-02,05:04:30.000,214,9581767,-795,0,1659416670,5545.364356479993,260.53083953999885,25096.314441360002 2022-08-02,05:04:31.000,214,9581723,605,0,1659416671,5545.222893969993,264.95769318000384,25096.167711840004 2022-08-02,05:04:32.000,214,9581696,-795,0,1659416672,5545.276784449998,261.0595242900017,25096.29348 2022-08-02,05:04:33.000,214,9581733,-795,0,1659416673,5545.283520759993,261.0101803799989,25096.356364080006 2022-08-02,05:04:34.000,214,9581725,685,0,1659416674,5545.330674929995,262.850003309999,25096.34238984 2022-08-02,05:04:35.000,214,9581681,-795,0,1659416675,5545.283520759993,262.9134454800005,25096.370338319997 2022-08-02,05:04:36.000,214,9581756,-354,0,1659416676,5545.296993379998,264.6193349399982,25096.34238984 2022-08-02,05:04:37.000,214,9581754,605,0,1659416677,5545.209421349995,265.3594935900037,25096.24457016 2022-08-02,05:04:38.000,214,9581719,-795,0,1659416678,5545.222893969993,265.9939152900042,25096.27251864 2022-08-02,05:04:39.000,214,9581680,-795,0,1659416679,5545.195948729997,266.36047005,25096.29348 2022-08-02,05:04:40.000,214,9581749,-795,0,1659416680,5545.195948729997,270.61814456999855,25096.314441360002 2022-08-02,05:04:41.000,214,9581753,-795,0,1659416681,5545.189212419995,270.3784741499985,25096.27251864 2022-08-02,05:04:42.000,214,9581727,-795,0,1659416682,5545.209421349995,269.6242172400016,25096.29348 2022-08-02,05:04:43.000,214,9581739,1165,0,1659416683,5545.209421349995,271.6614158099983,25096.370338319997 2022-08-02,05:04:44.000,214,9581753,-114,0,1659416684,5545.2026850399925,270.9071589000014,25096.384312560003 2022-08-02,05:04:45.000,214,9581710,805,0,1659416685,5545.216157659997,273.14173311000195,25096.356364080006 2022-08-02,05:04:46.000,214,9581725,525,0,1659416686,5545.182476109992,273.9876287099978,25096.300467119996 2022-08-02,05:04:47.000,214,9581739,-795,0,1659416687,5545.115113009997,270.660439350002,25096.27251864 2022-08-02,05:04:48.000,214,9581714,-795,0,1659416688,5545.169003489995,272.7892766100049,25096.349376959995 2022-08-02,05:04:49.000,214,9581747,725,0,1659416689,5545.169003489995,267.38259390000167,25096.356364080006 2022-08-02,05:04:50.000,214,9581714,565,0,1659416690,5545.142058249992,266.1489961500047,25096.44719664001 2022-08-02,05:04:51.000,214,9581709,-795,0,1659416691,5545.155530869997,267.28390608000336,25096.41226104 2022-08-02,05:04:52.000,214,9581733,-315,0,1659416692,5545.128585629995,266.1489961500047,25096.426235280007 2022-08-02,05:04:53.000,214,9581736,565,0,1659416693,5545.121849319992,267.2909552100027,25096.384312560003 2022-08-02,05:04:54.000,214,9581809,-155,0,1659416694,5545.094904079997,266.61423872999876,25096.335402720004 2022-08-02,05:04:55.000,214,9581727,-795,0,1659416695,5545.061222529999,266.931449579999,25096.300467119996 2022-08-02,05:04:56.000,214,9581651,-795,0,1659416696,5545.047749909994,266.5930913400007,25096.328415600008 2022-08-02,05:04:57.000,214,9581751,-795,0,1659416697,5545.034277289997,264.668678850001,25096.349376959995 2022-08-02,05:04:58.000,214,9581709,-795,0,1659416698,5545.041013599999,266.91030219000095,25096.377325440008 2022-08-02,05:04:59.000,214,9581744,685,0,1659416699,5545.034277289997,272.4509183699993,25096.39129968 2022-08-02,05:05:00.000,214,9581732,765,0,1659416700,5545.000595739999,272.6130483599991,25096.370338319997 2022-08-02,05:05:01.000,214,9581801,1405,0,1659416701,5544.9938594299965,272.5778027100023,25096.307454240006 2022-08-02,05:05:02.000,214,9581731,965,0,1659416702,5544.939968949999,272.9866522500015,25096.314441360002 2022-08-02,05:05:03.000,214,9581742,-795,0,1659416703,5544.980386809999,272.3099357700048,25096.29348 2022-08-02,05:05:04.000,214,9581745,-795,0,1659416704,5544.939968949999,271.2948610500025,25096.286492880005 2022-08-02,05:05:05.000,214,9581771,-795,0,1659416705,5544.899551089999,271.3935488700008,25096.335402720004 2022-08-02,05:05:06.000,214,9581730,-795,0,1659416706,5544.872605849996,267.608166060003,25096.17469896 2022-08-02,05:05:07.000,214,9581728,805,0,1659416707,5544.960177879999,269.3915959500009,25096.34238984 2022-08-02,05:05:08.000,214,9581766,-35,0,1659416708,5544.966914189994,262.84295417999965,25096.307454240006 2022-08-02,05:05:09.000,214,9581735,-795,0,1659416709,5544.953441569996,259.56510872999934,25096.328415600008 2022-08-02,05:05:10.000,214,9581783,525,0,1659416710,5544.926496329994,256.73840760000166,25096.24457016 2022-08-02,05:05:11.000,214,9581750,-795,0,1659416711,5544.933232639996,259.71314046000043,25096.251557279997 2022-08-02,05:05:12.000,214,9581740,325,0,1659416712,5544.926496329994,258.0918405600023,25096.23059592001 2022-08-02,05:05:13.000,214,9581731,-795,0,1659416713,5544.973650499996,263.2095089400027,25096.2236088 2022-08-02,05:05:14.000,214,9581735,485,0,1659416714,5544.980386809999,265.8881783399993,25096.17469896 2022-08-02,05:05:15.000,214,9581672,124,0,1659416715,5545.000595739999,268.27078428000095,25096.167711840004 2022-08-02,05:05:16.000,214,9581706,-795,0,1659416716,5545.034277289997,269.0884833599994,25096.307454240006 2022-08-02,05:05:17.000,214,9581727,-795,0,1659416717,5545.034277289997,270.07536156000424,25096.29348 2022-08-02,05:05:18.000,214,9581702,-795,0,1659416718,5544.9938594299965,265.67670444000396,25096.27950576001 2022-08-02,05:05:19.000,214,9581720,-795,0,1659416719,5544.973650499996,264.541794509998,25096.23059592001 2022-08-02,05:05:20.000,214,9581729,-795,0,1659416720,5544.980386809999,265.0140862199987,25096.265531520003 2022-08-02,05:05:21.000,214,9581764,-795,0,1659416721,5544.973650499996,265.50047618999815,25096.2236088 2022-08-02,05:05:22.000,214,9581831,-795,0,1659416722,5545.007332049994,267.48833084999933,25096.27950576001 2022-08-02,05:05:23.000,214,9581762,685,0,1659416723,5544.987123119994,267.0019408799999,25096.300467119996 2022-08-02,05:05:24.000,214,9581756,-795,0,1659416724,5545.014068359997,268.623240779998,25096.286492880005 2022-08-02,05:05:25.000,214,9581793,-795,0,1659416725,5545.007332049994,268.74307599000167,25096.265531520003 2022-08-02,05:05:26.000,214,9581737,-795,0,1659416726,5544.9938594299965,270.15290199000447,25096.2236088 2022-08-02,05:05:27.000,214,9581774,-795,0,1659416727,5544.926496329994,270.53355500999896,25096.2236088 2022-08-02,05:05:28.000,214,9581757,-795,0,1659416728,5544.832187989996,270.74502891000157,25096.048930800003 2022-08-02,05:05:29.000,214,9581732,-795,0,1659416729,5544.933232639996,269.2647116099979,25096.181686079995 2022-08-02,05:05:30.000,214,9581704,85,0,1659416730,5544.939968949999,264.8308088400008,25096.19566032 2022-08-02,05:05:31.000,214,9581732,845,0,1659416731,5544.946705259994,261.11591733000387,25096.19566032 2022-08-02,05:05:32.000,214,9581737,-274,0,1659416732,5544.811979059996,257.9649562199993,25096.160724720008 2022-08-02,05:05:33.000,214,9581778,565,0,1659416733,5544.825451679993,262.22263073999784,25096.11181488001 2022-08-02,05:05:34.000,214,9581721,245,0,1659416734,5544.832187989996,266.0996522400019,25096.146750480002 2022-08-02,05:05:35.000,214,9581742,-795,0,1659416735,5544.791770129996,265.1480196900011,25096.132776239996 2022-08-02,05:05:36.000,214,9581701,-795,0,1659416736,5544.785033819993,264.36556625999947,25096.12578912 2022-08-02,05:05:37.000,214,9581692,-35,0,1659416737,5544.758088579998,266.1771926700021,25096.146750480002 2022-08-02,05:05:38.000,214,9581731,-795,0,1659416738,5544.737879649998,267.87603300000046,25096.05591792 2022-08-02,05:05:39.000,214,9581732,-315,0,1659416739,5544.785033819993,263.75934108000365,25096.10482776 2022-08-02,05:05:40.000,214,9581801,-675,0,1659416740,5544.771561199996,267.05833392000204,25096.118802000005 2022-08-02,05:05:41.000,214,9581747,645,0,1659416741,5544.771561199996,267.22046391000185,25096.090853520007 2022-08-02,05:05:42.000,214,9581721,-155,0,1659416742,5544.771561199996,263.9003236799981,25096.034956559997 2022-08-02,05:05:43.000,214,9581720,-795,0,1659416743,5544.751352269996,266.818663500002,25095.986046719998 2022-08-02,05:05:44.000,214,9581772,-795,0,1659416744,5544.704198099993,266.8821056700035,25095.986046719998 2022-08-02,05:05:45.000,214,9581818,605,0,1659416745,5544.764824889993,267.3614465100036,25096.02796944 2022-08-02,05:05:46.000,214,9581707,-795,0,1659416746,5544.771561199996,268.5879951300012,25096.07687928 2022-08-02,05:05:47.000,214,9581736,-795,0,1659416747,5544.805242749993,261.1934577600041,25096.07687928 2022-08-02,05:05:48.000,214,9581754,605,0,1659416748,5544.805242749993,265.5780166199984,25096.06290504001 2022-08-02,05:05:49.000,214,9581773,1285,0,1659416749,5544.832187989996,259.19855397000356,25096.02796944 2022-08-02,05:05:50.000,214,9581739,325,0,1659416750,5544.825451679993,267.2909552100027,25095.993033840008 2022-08-02,05:05:51.000,214,9581767,-114,0,1659416751,5544.811979059996,264.2950749599986,25095.986046719998 2022-08-02,05:05:52.000,214,9581738,-715,0,1659416752,5544.771561199996,265.4722796700007,25095.86027856 2022-08-02,05:05:53.000,214,9581743,-795,0,1659416753,5544.8456606099935,265.23965838000004,25095.986046719998 2022-08-02,05:05:54.000,214,9581796,924,0,1659416754,5544.8793421599985,258.83904833999986,25096.05591792 2022-08-02,05:05:55.000,214,9581723,-795,0,1659416755,5544.859133229998,264.5276962499993,25096.020982320006 2022-08-02,05:05:56.000,214,9581761,725,0,1659416756,5544.865869539994,263.195410680004,25096.000020960004 2022-08-02,05:05:57.000,214,9581734,645,0,1659416757,5544.818715369998,264.12589583999943,25096.048930800003 2022-08-02,05:05:58.000,214,9581761,-795,0,1659416758,5544.805242749993,263.8650780300013,25095.95809824 2022-08-02,05:05:59.000,214,9581708,725,0,1659416759,5544.832187989996,266.23358571000426,25095.95809824 2022-08-02,05:06:00.000,214,9581665,445,0,1659416760,5544.798506439998,266.4450596099996,25095.972072480006 2022-08-02,05:06:01.000,214,9581736,-795,0,1659416761,5544.825451679993,266.8680074100048,25095.993033840008 2022-08-02,05:06:02.000,214,9581732,-114,0,1659416762,5544.852396919996,264.26687844000116,25096.00700808 2022-08-02,05:06:03.000,214,9581682,-795,0,1659416763,5544.724407029993,264.58408929000143,25095.8393172 2022-08-02,05:06:04.000,214,9581794,-795,0,1659416764,5544.838924299998,262.2085324799991,25095.972072480006 2022-08-02,05:06:05.000,214,9581730,-354,0,1659416765,5544.865869539994,262.99098591000075,25095.95809824 2022-08-02,05:06:06.000,214,9581763,-795,0,1659416766,5544.825451679993,265.94457138000143,25095.874252800008 2022-08-02,05:06:07.000,214,9581818,885,0,1659416767,5544.825451679993,258.3879040200045,25095.874252800008 2022-08-02,05:06:08.000,214,9581703,-795,0,1659416768,5544.825451679993,264.8519562299989,25095.881239920003 2022-08-02,05:06:09.000,214,9581717,-795,0,1659416769,5544.690725479995,267.7702960500028,25095.664639200004 2022-08-02,05:06:10.000,214,9581750,-475,0,1659416770,5544.886078469994,266.691779159999,25095.825342960008 2022-08-02,05:06:11.000,214,9581725,-555,0,1659416771,5544.899551089999,264.5699910300027,25095.874252800008 2022-08-02,05:06:12.000,214,9581746,645,0,1659416772,5544.832187989996,264.59818755000015,25095.706561920008 2022-08-02,05:06:13.000,214,9581735,-315,0,1659416773,5544.933232639996,265.6555570499986,25095.853291440006 2022-08-02,05:06:14.000,214,9581742,-795,0,1659416774,5544.9938594299965,263.95671672000026,25095.811368720002 2022-08-02,05:06:15.000,214,9581730,-795,0,1659416775,5545.041013599999,264.6193349399982,25095.811368720002 2022-08-02,05:06:16.000,214,9581744,-795,0,1659416776,5545.014068359997,266.4098139600028,25095.769446 2022-08-02,05:06:17.000,214,9581679,-675,0,1659416777,5545.074695149997,264.9788405700019,25095.797394479996 2022-08-02,05:06:18.000,214,9581763,-795,0,1659416778,5545.175739799997,264.3726153899988,25095.94412400001 2022-08-02,05:06:19.000,214,9581777,445,0,1659416779,5545.189212419995,265.1480196900011,25095.972072480006 2022-08-02,05:06:20.000,214,9581712,-795,0,1659416780,5545.229630279995,265.30310055000155,25095.95809824 2022-08-02,05:06:21.000,214,9581794,124,0,1659416781,5545.243102899993,264.31622235000395,25095.972072480006 2022-08-02,05:06:22.000,214,9581778,-795,0,1659416782,5545.270048139995,264.3726153899988,25095.93713688 2022-08-02,05:06:23.000,214,9581723,-795,0,1659416783,5545.263311829993,264.2598293100018,25095.993033840008 2022-08-02,05:06:24.000,214,9581777,-795,0,1659416784,5545.303729689993,262.7160698400039,25095.94412400001 2022-08-02,05:06:25.000,214,9581735,-795,0,1659416785,5545.337411239998,263.44917936000274,25096.020982320006 2022-08-02,05:06:26.000,214,9581747,1005,0,1659416786,5545.404774339993,264.1470432300048,25096.041943680008 2022-08-02,05:06:27.000,214,9581735,525,0,1659416787,5545.418246959998,261.6587003399982,25096.06290504001 2022-08-02,05:06:28.000,214,9581757,-114,0,1659416788,5545.404774339993,264.68277710999973,25096.06290504001 2022-08-02,05:06:29.000,214,9581766,-795,0,1659416789,5545.411510649996,262.9134454800005,25096.000020960004 2022-08-02,05:06:30.000,214,9581774,1325,0,1659416790,5545.411510649996,264.05540453999856,25095.993033840008 2022-08-02,05:06:31.000,214,9581735,-795,0,1659416791,5545.411510649996,263.26590198000486,25095.93713688 2022-08-02,05:06:32.000,214,9581701,-155,0,1659416792,5545.411510649996,263.94261846000154,25096.000020960004 2022-08-02,05:06:33.000,214,9581773,-354,0,1659416793,5545.337411239998,263.31524589000037,25095.818355839998 2022-08-02,05:06:34.000,214,9581728,-795,0,1659416794,5545.398038029998,264.47835234000377,25095.94412400001 2022-08-02,05:06:35.000,214,9581674,845,0,1659416795,5545.438455889998,262.31426943000406,25096.034956559997 2022-08-02,05:06:36.000,214,9581762,-795,0,1659416796,5545.465401129994,265.04228274000343,25096.048930800003 2022-08-02,05:06:37.000,214,9581730,-795,0,1659416797,5545.4788737499985,262.8993472200018,25096.048930800003 2022-08-02,05:06:38.000,214,9581752,1285,0,1659416798,5545.418246959998,263.64655499999935,25096.048930800003 2022-08-02,05:06:39.000,214,9581689,885,0,1659416799,5545.438455889998,263.1601650299999,25096.02796944 2022-08-02,05:06:40.000,214,9581763,-795,0,1659416800,5545.438455889998,263.0967228599984,25095.993033840008 2022-08-02,05:06:41.000,214,9581759,-795,0,1659416801,5545.438455889998,265.9516205100008,25096.041943680008 2022-08-02,05:06:42.000,214,9581759,-354,0,1659416802,5545.472137439996,264.71097363000445,25096.05591792 2022-08-02,05:06:43.000,214,9581734,-595,0,1659416803,5545.431719579996,264.9506440500045,25096.034956559997 2022-08-02,05:06:44.000,214,9581746,-795,0,1659416804,5545.458664819998,266.14194701999804,25096.048930800003 2022-08-02,05:06:45.000,214,9581748,-195,0,1659416805,5545.465401129994,263.61130935000256,25096.02796944 2022-08-02,05:06:46.000,214,9581735,-795,0,1659416806,5545.411510649996,264.5065488600012,25096.034956559997 2022-08-02,05:06:47.000,214,9581741,-795,0,1659416807,5545.398038029998,263.3575406700038,25095.993033840008 2022-08-02,05:06:48.000,214,9581690,1165,0,1659416808,5545.371092789996,261.77853555000183,25095.993033840008 2022-08-02,05:06:49.000,214,9581760,-795,0,1659416809,5545.310465999995,264.2175345299984,25095.9091884 2022-08-02,05:06:50.000,214,9581740,645,0,1659416810,5545.404774339993,262.49754681000195,25096.02796944 2022-08-02,05:06:51.000,214,9581731,805,0,1659416811,5545.404774339993,263.04032982000354,25096.000020960004 2022-08-02,05:06:52.000,214,9581702,-675,0,1659416812,5545.411510649996,267.6716082300045,25096.013995199995 2022-08-02,05:06:53.000,214,9581732,-795,0,1659416813,5545.391301719996,264.0624536699979,25095.94412400001 2022-08-02,05:06:54.000,214,9581760,1125,0,1659416814,5545.377829099998,266.0926031100025,25095.916175519997 2022-08-02,05:06:55.000,214,9581741,645,0,1659416815,5545.364356479993,265.05638100000215,25095.88822704 2022-08-02,05:06:56.000,214,9581715,-795,0,1659416816,5545.364356479993,263.068526340001,25095.902201280005 2022-08-02,05:06:57.000,214,9581705,-795,0,1659416817,5545.398038029998,261.6516512099988,25095.867265679997 2022-08-02,05:06:58.000,214,9581703,-795,0,1659416818,5545.411510649996,261.947714670001,25095.89521416001 2022-08-02,05:06:59.000,214,9581683,5,0,1659416819,5545.404774339993,263.4139337099987,25095.916175519997 2022-08-02,05:07:00.000,214,9581750,-795,0,1659416820,5545.357620169998,267.35439738000423,25095.86027856 2022-08-02,05:07:01.000,214,9581757,1125,0,1659416821,5545.411510649996,265.21851099000196,25095.972072480006 2022-08-02,05:07:02.000,214,9581779,-795,0,1659416822,5545.357620169998,263.1460667700012,25095.846304319995 2022-08-02,05:07:03.000,214,9581699,805,0,1659416823,5545.411510649996,267.6011169300036,25095.825342960008 2022-08-02,05:07:04.000,214,9581731,-795,0,1659416824,5545.371092789996,265.7401466099982,25095.79040736 2022-08-02,05:07:05.000,214,9581757,-795,0,1659416825,5545.411510649996,266.04325919999974,25095.811368720002 2022-08-02,05:07:06.000,214,9581705,-795,0,1659416826,5545.4788737499985,263.85802890000195,25095.86027856 2022-08-02,05:07:07.000,214,9581766,-795,0,1659416827,5545.4788737499985,261.9970585800038,25095.923162640007 2022-08-02,05:07:08.000,214,9581718,-795,0,1659416828,5545.539500539999,262.68082418999984,25095.86027856 2022-08-02,05:07:09.000,214,9581667,-795,0,1659416829,5545.532764229996,262.9839367800014,25095.846304319995 2022-08-02,05:07:10.000,214,9581744,924,0,1659416830,5545.505818989994,268.1298016799992,25095.77643312001 2022-08-02,05:07:11.000,214,9581737,-795,0,1659416831,5545.505818989994,263.80868498999916,25095.69258768 2022-08-02,05:07:12.000,214,9581704,-795,0,1659416832,5545.539500539999,263.59721109000384,25095.797394479996 2022-08-02,05:07:13.000,214,9581748,-155,0,1659416833,5545.552973159996,263.53376892000233,25095.804381600006 2022-08-02,05:07:14.000,214,9581726,-795,0,1659416834,5545.573182089996,263.9637658499996,25095.846304319995 2022-08-02,05:07:15.000,214,9581758,805,0,1659416835,5545.640545189999,265.59916401000373,25095.804381600006 2022-08-02,05:07:16.000,214,9581681,-795,0,1659416836,5545.606863639994,267.1781691299984,25095.804381600006 2022-08-02,05:07:17.000,214,9581695,-595,0,1659416837,5545.640545189999,267.69980475000193,25095.818355839998 2022-08-02,05:07:18.000,214,9581747,-795,0,1659416838,5545.613599949997,262.6244311499977,25095.713549040003 2022-08-02,05:07:19.000,214,9581732,-795,0,1659416839,5545.620336259999,262.8218067900016,25095.72752328001 2022-08-02,05:07:20.000,214,9581710,-795,0,1659416840,5545.600127329999,262.4411537699998,25095.72752328001 2022-08-02,05:07:21.000,214,9581783,-795,0,1659416841,5545.600127329999,259.56510872999934,25095.734510400005 2022-08-02,05:07:22.000,214,9581726,-635,0,1659416842,5545.640545189999,256.03349460000027,25095.769446 2022-08-02,05:07:23.000,214,9581762,-795,0,1659416843,5545.627072569994,258.1411844699978,25095.748484639997 2022-08-02,05:07:24.000,214,9581769,-35,0,1659416844,5545.647281499994,259.0787187599999,25095.79040736 2022-08-02,05:07:25.000,214,9581767,605,0,1659416845,5545.546236849994,257.9156123100038,25095.664639200004 2022-08-02,05:07:26.000,214,9581776,-795,0,1659416846,5545.606863639994,256.13218241999857,25095.762458880003 2022-08-02,05:07:27.000,214,9581719,645,0,1659416847,5545.627072569994,254.10203298000124,25095.713549040003 2022-08-02,05:07:28.000,214,9581692,365,0,1659416848,5545.620336259999,256.01939634000155,25095.734510400005 2022-08-02,05:07:29.000,214,9581627,1125,0,1659416849,5545.620336259999,254.60957033999875,25095.713549040003 2022-08-02,05:07:30.000,214,9581711,-795,0,1659416850,5545.647281499994,253.26318651000474,25095.79040736 2022-08-02,05:07:31.000,214,9581766,-434,0,1659416851,5545.647281499994,253.89055907999864,25095.748484639997 2022-08-02,05:07:32.000,214,9581688,765,0,1659416852,5545.667490429994,257.54200842000137,25095.783420240004 2022-08-02,05:07:33.000,214,9581753,-795,0,1659416853,5545.680963049999,257.19660105000366,25095.783420240004 2022-08-02,05:07:34.000,214,9581718,-795,0,1659416854,5545.586654709994,258.0918405600023,25095.67162632 2022-08-02,05:07:35.000,214,9581763,285,0,1659416855,5545.539500539999,265.6555570499986,25095.62271648 2022-08-02,05:07:36.000,214,9581758,565,0,1659416856,5545.640545189999,260.38280780999776,25095.678613439995 2022-08-02,05:07:37.000,214,9581635,965,0,1659416857,5545.694435669997,261.820830329998,25095.79040736 2022-08-02,05:07:38.000,214,9581710,-795,0,1659416858,5545.734853529997,259.8047791499994,25095.755471760007 2022-08-02,05:07:39.000,214,9581725,-795,0,1659416859,5545.734853529997,264.4924506000025,25095.797394479996 2022-08-02,05:07:40.000,214,9581745,1165,0,1659416860,5545.728117219995,264.36556625999947,25095.804381600006 2022-08-02,05:07:41.000,214,9581696,-354,0,1659416861,5545.755062459997,266.20538918999955,25095.79040736 2022-08-02,05:07:42.000,214,9581762,-795,0,1659416862,5545.714644599997,267.45308520000253,25095.762458880003 2022-08-02,05:07:43.000,214,9581784,-795,0,1659416863,5545.687699359994,261.18640863000473,25095.74149752 2022-08-02,05:07:44.000,214,9581745,525,0,1659416864,5545.687699359994,264.36556625999947,25095.74149752 2022-08-02,05:07:45.000,214,9581737,-795,0,1659416865,5545.613599949997,261.3908334000007,25095.664639200004 2022-08-02,05:07:46.000,214,9581724,165,0,1659416866,5545.748326149995,261.0313277700043,25095.79040736 2022-08-02,05:07:47.000,214,9581709,-795,0,1659416867,5545.7079082899945,262.73016810000263,25095.818355839998 2022-08-02,05:07:48.000,214,9581734,-795,0,1659416868,5545.734853529997,263.5055724000049,25095.77643312001 2022-08-02,05:07:49.000,214,9581739,-315,0,1659416869,5545.694435669997,262.6526276700024,25095.783420240004 2022-08-02,05:07:50.000,214,9581771,-795,0,1659416870,5545.680963049999,264.1822888800016,25095.74149752 2022-08-02,05:07:51.000,214,9581745,325,0,1659416871,5545.694435669997,263.52671979000297,25095.699574799997 2022-08-02,05:07:52.000,214,9581764,325,0,1659416872,5545.680963049999,263.068526340001,25095.72752328001 2022-08-02,05:07:53.000,214,9581773,-795,0,1659416873,5545.7079082899945,264.02015889000177,25095.734510400005 2022-08-02,05:07:54.000,214,9581670,-795,0,1659416874,5545.748326149995,264.7391701500019,25095.762458880003 2022-08-02,05:07:55.000,214,9581705,404,0,1659416875,5545.741589839992,267.9958682100041,25095.77643312001 2022-08-02,05:07:56.000,214,9581725,404,0,1659416876,5545.734853529997,262.3918098600043,25095.825342960008 2022-08-02,05:07:57.000,214,9581796,-795,0,1659416877,5545.741589839992,261.0665734200011,25095.755471760007 2022-08-02,05:07:58.000,214,9581756,-795,0,1659416878,5545.734853529997,263.181312419998,25095.706561920008 2022-08-02,05:07:59.000,214,9581753,45,0,1659416879,5545.734853529997,264.5699910300027,25095.67162632 2022-08-02,05:08:00.000,214,9581684,-795,0,1659416880,5545.728117219995,261.72919163999904,25095.762458880003 2022-08-02,05:08:01.000,214,9581663,245,0,1659416881,5545.768535079995,261.87722337000014,25095.706561920008 2022-08-02,05:08:02.000,214,9581695,-795,0,1659416882,5545.775271389997,259.2478978799991,25095.734510400005 2022-08-02,05:08:03.000,214,9581682,765,0,1659416883,5545.755062459997,263.4703267500008,25095.769446 2022-08-02,05:08:04.000,214,9581763,-795,0,1659416884,5545.768535079995,264.1963871400003,25095.755471760007 2022-08-02,05:08:05.000,214,9581756,-795,0,1659416885,5545.782007699992,265.05638100000215,25095.74149752 2022-08-02,05:08:06.000,214,9581752,-795,0,1659416886,5545.728117219995,264.92949665999913,25095.650664959998 2022-08-02,05:08:07.000,214,9581712,-795,0,1659416887,5545.7079082899945,264.1822888800016,25095.615729360004 2022-08-02,05:08:08.000,214,9581751,-795,0,1659416888,5545.701171979999,265.28195316000347,25095.650664959998 2022-08-02,05:08:09.000,214,9581720,525,0,1659416889,5545.734853529997,266.50145265000174,25095.587780880007 2022-08-02,05:08:10.000,214,9581756,-795,0,1659416890,5545.788744009995,264.3091732200046,25095.60175512 2022-08-02,05:08:11.000,214,9581721,765,0,1659416891,5545.815689249997,263.3927863200006,25095.657652080008 2022-08-02,05:08:12.000,214,9581697,-595,0,1659416892,5545.8358981799975,264.0342571500005,25095.706561920008 2022-08-02,05:08:13.000,214,9581759,-795,0,1659416893,5545.8358981799975,261.87722337000014,25095.699574799997 2022-08-02,05:08:14.000,214,9581821,1045,0,1659416894,5545.788744009995,261.72919163999904,25095.629703599996 2022-08-02,05:08:15.000,214,9581769,-795,0,1659416895,5545.734853529997,263.7804884700017,25095.69258768 2022-08-02,05:08:16.000,214,9581801,-475,0,1659416896,5545.647281499994,265.00703708999936,25095.55983240001 2022-08-02,05:08:17.000,214,9581666,-795,0,1659416897,5545.761798769992,265.6203114000018,25095.713549040003 2022-08-02,05:08:18.000,214,9581689,-795,0,1659416898,5545.782007699992,262.84295417999965,25095.734510400005 2022-08-02,05:08:19.000,214,9581761,-795,0,1659416899,5545.775271389997,262.0111568400025,25095.713549040003 2022-08-02,05:08:20.000,214,9581684,-795,0,1659416900,5545.8022166299925,263.181312419998,25095.755471760007 2022-08-02,05:08:21.000,214,9581775,-795,0,1659416901,5545.768535079995,266.46620699999767,25095.67162632 2022-08-02,05:08:22.000,214,9581694,-795,0,1659416902,5545.728117219995,263.21655807000207,25095.734510400005 2022-08-02,05:08:23.000,214,9581674,205,0,1659416903,5545.768535079995,261.7221425099997,25095.67162632 2022-08-02,05:08:24.000,214,9581787,-795,0,1659416904,5545.721380909992,263.54786718000105,25095.615729360004 2022-08-02,05:08:25.000,214,9581678,365,0,1659416905,5545.761798769992,267.847836480003,25095.685600560006 2022-08-02,05:08:26.000,214,9581734,-795,0,1659416906,5545.8022166299925,266.04325919999974,25095.706561920008 2022-08-02,05:08:27.000,214,9581725,-795,0,1659416907,5545.795480319997,260.97493473000213,25095.734510400005 2022-08-02,05:08:28.000,214,9581729,-795,0,1659416908,5545.795480319997,259.79773002,25095.713549040003 2022-08-02,05:08:29.000,214,9581759,-74,0,1659416909,5545.795480319997,260.2982182499982,25095.678613439995 2022-08-02,05:08:30.000,214,9581747,-795,0,1659416910,5545.788744009995,261.6587003399982,25095.615729360004 2022-08-02,05:08:31.000,214,9581719,-795,0,1659416911,5545.755062459997,260.2770708600001,25095.643677840002 2022-08-02,05:08:32.000,214,9581694,404,0,1659416912,5545.782007699992,260.54493780000485,25095.657652080008 2022-08-02,05:08:33.000,214,9581738,-795,0,1659416913,5545.775271389997,261.51066861000436,25095.67162632 2022-08-02,05:08:34.000,214,9581759,-795,0,1659416914,5545.795480319997,262.1098446600008,25095.706561920008 2022-08-02,05:08:35.000,214,9581767,-795,0,1659416915,5545.741589839992,262.2085324799991,25095.755471760007 2022-08-02,05:08:36.000,214,9581759,-795,0,1659416916,5545.680963049999,260.36870954999904,25095.643677840002 2022-08-02,05:08:37.000,214,9581702,-715,0,1659416917,5545.782007699992,257.9438088300012,25095.685600560006 2022-08-02,05:08:38.000,214,9581788,-675,0,1659416918,5545.768535079995,257.7464331900046,25095.685600560006 2022-08-02,05:08:39.000,214,9581742,-795,0,1659416919,5545.768535079995,258.768557039999,25095.594768000003 2022-08-02,05:08:40.000,214,9581660,-795,0,1659416920,5545.734853529997,262.1098446600008,25095.636690720006 2022-08-02,05:08:41.000,214,9581731,805,0,1659416921,5545.728117219995,260.6365764900038,25095.615729360004 2022-08-02,05:08:42.000,214,9581752,-114,0,1659416922,5545.734853529997,261.2428016699996,25095.678613439995 2022-08-02,05:08:43.000,214,9581720,-235,0,1659416923,5545.714644599997,259.67789481000364,25095.69258768 2022-08-02,05:08:44.000,214,9581761,-715,0,1659416924,5545.680963049999,261.2568999299983,25095.62271648 2022-08-02,05:08:45.000,214,9581704,-795,0,1659416925,5545.674226739997,261.80673206999927,25095.60874224001 2022-08-02,05:08:46.000,214,9581787,-795,0,1659416926,5545.627072569994,261.3062438400011,25095.566819520005 2022-08-02,05:08:47.000,214,9581732,-795,0,1659416927,5545.586654709994,261.2709981900043,25095.60175512 2022-08-02,05:08:48.000,214,9581723,-795,0,1659416928,5545.559709469999,262.3565642100002,25095.517909680006 2022-08-02,05:08:49.000,214,9581704,-235,0,1659416929,5545.546236849994,262.4904976800026,25095.594768000003 2022-08-02,05:08:50.000,214,9581703,404,0,1659416930,5545.539500539999,264.9647423100032,25095.643677840002 2022-08-02,05:08:51.000,214,9581754,-795,0,1659416931,5545.539500539999,258.5711814000024,25095.650664959998 2022-08-02,05:08:52.000,214,9581774,-795,0,1659416932,5545.505818989994,257.6195488500016,25095.643677840002 2022-08-02,05:08:53.000,214,9581743,-795,0,1659416933,5545.465401129994,256.9780780200017,25095.57380664 2022-08-02,05:08:54.000,214,9581834,124,0,1659416934,5545.418246959998,258.5711814000024,25095.517909680006 2022-08-02,05:08:55.000,214,9581746,-795,0,1659416935,5545.411510649996,266.0503083299991,25095.496948320004 2022-08-02,05:08:56.000,214,9581699,605,0,1659416936,5545.364356479993,266.84686001999944,25095.55983240001 2022-08-02,05:08:57.000,214,9581733,-795,0,1659416937,5545.3508838599955,260.6647730100012,25095.413102879997 2022-08-02,05:08:58.000,214,9581732,685,0,1659416938,5545.411510649996,260.0726460900041,25095.5248968 2022-08-02,05:08:59.000,214,9581713,805,0,1659416939,5545.404774339993,266.6071895999994,25095.510922559995 2022-08-02,05:09:00.000,214,9581689,-795,0,1659416940,5545.418246959998,267.389643030001,25095.50393544 2022-08-02,05:09:01.000,214,9581792,765,0,1659416941,5545.418246959998,269.2929081300026,25095.4550256 2022-08-02,05:09:02.000,214,9581774,-795,0,1659416942,5545.364356479993,267.5094782400047,25095.462012719996 2022-08-02,05:09:03.000,214,9581767,1045,0,1659416943,5545.337411239998,269.0038937999998,25095.413102879997 2022-08-02,05:09:04.000,214,9581728,404,0,1659416944,5545.317202309998,269.08143423,25095.399128640005 2022-08-02,05:09:05.000,214,9581715,-315,0,1659416945,5545.310465999995,268.1368508099986,25095.43406424 2022-08-02,05:09:06.000,214,9581750,-795,0,1659416946,5545.344147549993,265.94457138000143,25095.44105136001 2022-08-02,05:09:07.000,214,9581713,-795,0,1659416947,5545.303729689993,265.35244446000434,25095.378167280003 2022-08-02,05:09:08.000,214,9581720,-795,0,1659416948,5545.317202309998,267.3966921600004,25095.40611576 2022-08-02,05:09:09.000,214,9581694,445,0,1659416949,5545.290257069995,267.0653830500014,25095.378167280003 2022-08-02,05:09:10.000,214,9581732,765,0,1659416950,5545.256575519998,266.35342092000064,25095.371180160007 2022-08-02,05:09:11.000,214,9581710,-795,0,1659416951,5545.256575519998,268.91225511000084,25095.308296080002 2022-08-02,05:09:12.000,214,9581733,-795,0,1659416952,5545.229630279995,267.7914434400009,25095.259386240003 2022-08-02,05:09:13.000,214,9581735,-795,0,1659416953,5545.249839209995,263.8157341199985,25095.27336048001 2022-08-02,05:09:14.000,214,9581693,-795,0,1659416954,5545.276784449998,269.8074946199995,25095.322270320008 2022-08-02,05:09:15.000,214,9581753,-795,0,1659416955,5545.256575519998,268.17209646000265,25095.322270320008 2022-08-02,05:09:16.000,214,9581738,-795,0,1659416956,5545.229630279995,267.72095214,25095.280347600004 2022-08-02,05:09:17.000,214,9581686,-795,0,1659416957,5545.175739799997,266.56489482000325,25095.27336048001 2022-08-02,05:09:18.000,214,9581783,-434,0,1659416958,5545.216157659997,266.487354390003,25095.252399120007 2022-08-02,05:09:19.000,214,9581711,325,0,1659416959,5545.162267179992,264.92949665999913,25095.182527920006 2022-08-02,05:09:20.000,214,9581840,325,0,1659416960,5545.142058249992,262.5680381100028,25095.28733472 2022-08-02,05:09:21.000,214,9581699,-675,0,1659416961,5545.169003489995,261.2568999299983,25095.21746352 2022-08-02,05:09:22.000,214,9581789,-35,0,1659416962,5545.169003489995,260.4532991099986,25095.23842488 2022-08-02,05:09:23.000,214,9581682,1325,0,1659416963,5545.195948729997,261.0101803799989,25095.22445064001 2022-08-02,05:09:24.000,214,9581714,-795,0,1659416964,5545.162267179992,258.88839225000265,25095.245411999997 2022-08-02,05:09:25.000,214,9581748,-795,0,1659416965,5545.128585629995,257.95790708999994,25095.22445064001 2022-08-02,05:09:26.000,214,9581760,325,0,1659416966,5545.101640389992,261.1300155900026,25095.203489280007 2022-08-02,05:09:27.000,214,9581710,-795,0,1659416967,5545.121849319992,258.5711814000024,25095.210476400003 2022-08-02,05:09:28.000,214,9581696,-795,0,1659416968,5545.115113009997,259.5369122100019,25095.203489280007 2022-08-02,05:09:29.000,214,9581737,645,0,1659416969,5545.121849319992,258.03544752000016,25095.203489280007 2022-08-02,05:09:30.000,214,9581771,-795,0,1659416970,5545.195948729997,256.72430934000295,25095.231437760005 2022-08-02,05:09:31.000,214,9581714,-354,0,1659416971,5545.209421349995,256.82299716000125,25095.23842488 2022-08-02,05:09:32.000,214,9581761,-315,0,1659416972,5545.182476109992,258.8179009500018,25095.245411999997 2022-08-02,05:09:33.000,214,9581712,485,0,1659416973,5545.229630279995,259.43117526000424,25095.259386240003 2022-08-02,05:09:34.000,214,9581761,-795,0,1659416974,5545.2363665899975,258.93773615999817,25095.154579440008 2022-08-02,05:09:35.000,214,9581671,-795,0,1659416975,5545.216157659997,259.226750490001,25095.210476400003 2022-08-02,05:09:36.000,214,9581792,765,0,1659416976,5545.216157659997,257.9297105700025,25095.154579440008 2022-08-02,05:09:37.000,214,9581792,404,0,1659416977,5545.182476109992,254.68006163999962,25094.979901439998 2022-08-02,05:09:38.000,214,9581714,245,0,1659416978,5545.296993379998,254.63776686000347,25095.140605200002 2022-08-02,05:09:39.000,214,9581733,-795,0,1659416979,5545.310465999995,257.7182366699999,25095.231437760005 2022-08-02,05:09:40.000,214,9581686,165,0,1659416980,5545.357620169998,260.00215479000326,25095.27336048001 2022-08-02,05:09:41.000,214,9581746,1085,0,1659416981,5545.249839209995,259.79773002,25095.02182416 2022-08-02,05:09:42.000,214,9581750,-795,0,1659416982,5545.256575519998,262.15213944000425,25095.147592319998 2022-08-02,05:09:43.000,214,9581729,924,0,1659416983,5545.256575519998,259.9316634900024,25095.126630959996 2022-08-02,05:09:44.000,214,9581719,-555,0,1659416984,5545.229630279995,259.4875682999991,25095.175540799995 2022-08-02,05:09:45.000,214,9581797,765,0,1659416985,5545.222893969993,259.95281088000047,25095.126630959996 2022-08-02,05:09:46.000,214,9581697,-354,0,1659416986,5545.229630279995,261.94066554000165,25095.175540799995 2022-08-02,05:09:47.000,214,9581757,445,0,1659416987,5545.216157659997,262.976887650002,25095.154579440008 2022-08-02,05:09:48.000,214,9581765,-315,0,1659416988,5545.189212419995,259.75543524000386,25095.210476400003 2022-08-02,05:09:49.000,214,9581744,-795,0,1659416989,5545.148794559995,256.6538180400021,25095.182527920006 2022-08-02,05:09:50.000,214,9581762,-795,0,1659416990,5545.169003489995,256.1110350300005,25095.10566960001 2022-08-02,05:09:51.000,214,9581722,-795,0,1659416991,5545.128585629995,255.05366553000204,25095.10566960001 2022-08-02,05:09:52.000,214,9581738,-795,0,1659416992,5545.128585629995,255.94890504000068,25095.112656720004 2022-08-02,05:09:53.000,214,9581756,-795,0,1659416993,5545.142058249992,256.0264454700009,25095.126630959996 2022-08-02,05:09:54.000,214,9581732,365,0,1659416994,5545.189212419995,256.25201763000223,25095.210476400003 2022-08-02,05:09:55.000,214,9581685,-755,0,1659416995,5545.222893969993,256.67496543000016,25095.21746352 2022-08-02,05:09:56.000,214,9581682,685,0,1659416996,5545.229630279995,257.3516819100041,25095.161566560004 2022-08-02,05:09:57.000,214,9581734,445,0,1659416997,5545.229630279995,259.39592961000017,25095.140605200002 2022-08-02,05:09:58.000,214,9581785,-795,0,1659416998,5545.249839209995,256.3436563200012,25095.084708240007 2022-08-02,05:09:59.000,214,9581688,-795,0,1659416999,5545.256575519998,263.4139337099987,25095.077721119997 2022-08-02,05:10:00.000,214,9581757,-795,0,1659417000,5545.270048139995,256.2379193700035,25095.112656720004 2022-08-02,05:10:01.000,214,9581697,-795,0,1659417001,5545.276784449998,257.0626675800013,25095.147592319998 2022-08-02,05:10:02.000,214,9581703,-795,0,1659417002,5545.344147549993,254.72235642000305,25095.070734 2022-08-02,05:10:03.000,214,9581757,605,0,1659417003,5545.357620169998,255.0748129200001,25095.11964384 2022-08-02,05:10:04.000,214,9581712,-795,0,1659417004,5545.398038029998,255.83611896000366,25095.126630959996 2022-08-02,05:10:05.000,214,9581670,-235,0,1659417005,5545.411510649996,255.73743113999808,25095.133618080006 2022-08-02,05:10:06.000,214,9581756,-795,0,1659417006,5545.438455889998,255.75857853000343,25095.091695360003 2022-08-02,05:10:07.000,214,9581754,-795,0,1659417007,5545.438455889998,255.84316809000302,25095.05675976001 2022-08-02,05:10:08.000,214,9581665,-795,0,1659417008,5545.418246959998,256.56217935000313,25094.986888560008 2022-08-02,05:10:09.000,214,9581706,-795,0,1659417009,5545.458664819998,258.41610054000193,25095.112656720004 2022-08-02,05:10:10.000,214,9581753,-795,0,1659417010,5545.512555299996,257.8803666599997,25095.133618080006 2022-08-02,05:10:11.000,214,9581696,245,0,1659417011,5545.532764229996,257.2388958299998,25095.133618080006 2022-08-02,05:10:12.000,214,9581747,-315,0,1659417012,5545.4990826799985,253.5522008400003,25095.16855368 2022-08-02,05:10:13.000,214,9581713,725,0,1659417013,5545.539500539999,252.42434004000097,25095.11964384 2022-08-02,05:10:14.000,214,9581788,-795,0,1659417014,5545.458664819998,253.4887586699988,25095.070734 2022-08-02,05:10:15.000,214,9581693,-795,0,1659417015,5545.458664819998,251.4022161899993,25095.042785520003 2022-08-02,05:10:16.000,214,9581704,-795,0,1659417016,5545.4788737499985,254.10203298000124,25095.077721119997 2022-08-02,05:10:17.000,214,9581770,-795,0,1659417017,5545.4788737499985,252.62171568000485,25095.04977264 2022-08-02,05:10:18.000,214,9581813,-795,0,1659417018,5545.398038029998,255.5330063700021,25095.035798400007 2022-08-02,05:10:19.000,214,9581679,685,0,1659417019,5545.4788737499985,253.57334822999837,25095.175540799995 2022-08-02,05:10:30.000,214,9581735,-795,0,1659417030,5545.148794559995,252.62171568000485,25095.259386240003 2022-08-02,05:10:31.000,214,9581734,-795,0,1659417031,5545.135321939997,253.11515478000365,25095.18951504 2022-08-02,05:10:32.000,214,9581716,-795,0,1659417032,5545.135321939997,255.8290698300043,25095.27336048001 2022-08-02,05:10:33.000,214,9581720,-795,0,1659417033,5545.115113009997,257.97200534999865,25095.280347600004 2022-08-02,05:10:34.000,214,9581653,885,0,1659417034,5545.094904079997,256.62562152000464,25095.39214152001 2022-08-02,05:10:35.000,214,9581700,-795,0,1659417035,5545.081431459999,257.408074949999,25095.308296080002 2022-08-02,05:10:36.000,214,9581705,845,0,1659417036,5545.128585629995,258.0143001300021,25095.35720592 2022-08-02,05:10:37.000,214,9581744,-795,0,1659417037,5545.101640389992,259.4100278699989,25095.413102879997 2022-08-02,05:10:38.000,214,9581735,-795,0,1659417038,5544.960177879999,258.3385601100017,25095.308296080002 2022-08-02,05:10:39.000,214,9581753,285,0,1659417039,5545.061222529999,256.46349153000483,25095.413102879997 2022-08-02,05:10:40.000,214,9581733,-795,0,1659417040,5545.041013599999,260.33346390000224,25095.448038480004 2022-08-02,05:10:41.000,214,9581700,-795,0,1659417041,5545.034277289997,258.2539705500021,25095.44105136001 2022-08-02,05:10:42.000,214,9581770,965,0,1659417042,5545.101640389992,257.1895519200043,25095.50393544 2022-08-02,05:10:43.000,214,9581764,-195,0,1659417043,5545.041013599999,256.24496850000287,25095.510922559995 2022-08-02,05:10:44.000,214,9581771,-795,0,1659417044,5545.054486219997,257.1472571400009,25095.545858160003 2022-08-02,05:10:45.000,214,9581747,605,0,1659417045,5545.081431459999,256.5339828299984,25095.496948320004 2022-08-02,05:10:46.000,214,9581734,1245,0,1659417046,5545.054486219997,256.6890636899989,25095.517909680006 2022-08-02,05:10:47.000,214,9581717,-795,0,1659417047,5545.067958839994,256.3225089300031,25095.468999840006 2022-08-02,05:10:48.000,214,9581663,-795,0,1659417048,5545.108376699995,256.1956245900001,25095.448038480004 2022-08-02,05:10:49.000,214,9581721,-795,0,1659417049,5545.128585629995,256.4352950100001,25095.468999840006 2022-08-02,05:10:50.000,214,9581675,85,0,1659417050,5545.169003489995,256.3859511000046,25095.50393544 2022-08-02,05:10:51.000,214,9581739,-354,0,1659417051,5545.2363665899975,257.18250278999767,25095.55983240001 2022-08-02,05:10:52.000,214,9581741,124,0,1659417052,5545.270048139995,256.72430934000295,25095.496948320004 2022-08-02,05:10:53.000,214,9581690,1325,0,1659417053,5545.303729689993,257.0626675800013,25095.4550256 2022-08-02,05:10:54.000,214,9581702,-795,0,1659417054,5545.357620169998,255.58939941000426,25095.496948320004 2022-08-02,05:10:55.000,214,9581678,-795,0,1659417055,5545.418246959998,256.23087024000415,25095.4550256 2022-08-02,05:10:56.000,214,9581735,-795,0,1659417056,5545.4451921999935,256.6890636899989,25095.413102879997 2022-08-02,05:10:57.000,214,9581806,165,0,1659417057,5545.472137439996,254.32760514000256,25095.427077120003 2022-08-02,05:10:58.000,214,9581675,85,0,1659417058,5545.546236849994,254.49678426000173,25095.43406424 2022-08-02,05:10:59.000,214,9581737,-555,0,1659417059,5545.566445779994,254.9620268400031,25095.448038480004 2022-08-02,05:11:00.000,214,9581697,845,0,1659417060,5545.600127329999,254.54612817000452,25095.475986960002 2022-08-02,05:11:01.000,214,9581738,-795,0,1659417061,5545.620336259999,254.2923594899985,25095.468999840006 2022-08-02,05:11:02.000,214,9581783,-795,0,1659417062,5545.606863639994,253.2208917300013,25095.43406424 2022-08-02,05:11:03.000,214,9581768,924,0,1659417063,5545.606863639994,256.67496543000016,25095.468999840006 2022-08-02,05:11:04.000,214,9581723,-155,0,1659417064,5545.573182089996,254.57432469000196,25095.427077120003 2022-08-02,05:11:05.000,214,9581755,-795,0,1659417065,5545.573182089996,257.7041384100012,25095.413102879997 2022-08-02,05:11:06.000,214,9581700,645,0,1659417066,5545.573182089996,260.44624997999927,25095.496948320004 2022-08-02,05:11:07.000,214,9581723,-795,0,1659417067,5545.526027919994,259.07166963000054,25095.489961200008 2022-08-02,05:11:08.000,214,9581720,285,0,1659417068,5545.519291609999,257.75348232000397,25095.50393544 2022-08-02,05:11:09.000,214,9581728,-35,0,1659417069,5545.451928509996,252.8120421900021,25095.517909680006 2022-08-02,05:11:10.000,214,9581738,-795,0,1659417070,5545.4451921999935,254.58137382000132,25095.43406424 2022-08-02,05:11:11.000,214,9581632,-795,0,1659417071,5545.418246959998,255.74448027000471,25095.482974079998 2022-08-02,05:11:12.000,214,9581754,485,0,1659417072,5545.344147549993,258.9447852900048,25095.462012719996 2022-08-02,05:11:13.000,214,9581703,565,0,1659417073,5545.344147549993,259.72723871999915,25095.496948320004 2022-08-02,05:11:14.000,214,9581679,605,0,1659417074,5545.317202309998,259.0787187599999,25095.538871040008 2022-08-02,05:11:15.000,214,9581701,-795,0,1659417075,5545.330674929995,260.460348239998,25095.517909680006 2022-08-02,05:11:16.000,214,9581748,-315,0,1659417076,5545.303729689993,260.5096921500008,25095.531883919997 2022-08-02,05:11:17.000,214,9581696,-795,0,1659417077,5545.303729689993,257.9438088300012,25095.545858160003 2022-08-02,05:11:18.000,214,9581773,805,0,1659417078,5545.222893969993,256.28021414999967,25095.496948320004 2022-08-02,05:11:19.000,214,9581659,45,0,1659417079,5545.216157659997,258.43019880000065,25095.517909680006 2022-08-02,05:11:20.000,214,9581732,-795,0,1659417080,5545.189212419995,261.4542755700022,25095.510922559995 2022-08-02,05:11:21.000,214,9581725,-795,0,1659417081,5545.182476109992,261.4683738300009,25095.566819520005 2022-08-02,05:11:22.000,214,9581732,-795,0,1659417082,5545.216157659997,269.1942203100043,25095.57380664 2022-08-02,05:11:23.000,214,9581733,-795,0,1659417083,5545.182476109992,257.8169244899982,25095.594768000003 2022-08-02,05:11:24.000,214,9581751,-795,0,1659417084,5545.175739799997,262.2578763900019,25095.57380664 2022-08-02,05:11:25.000,214,9581771,885,0,1659417085,5545.182476109992,262.30017116999807,25095.55983240001 2022-08-02,05:11:26.000,214,9581764,-795,0,1659417086,5545.128585629995,263.69589891000214,25095.517909680006 2022-08-02,05:11:27.000,214,9581699,-795,0,1659417087,5545.128585629995,263.54786718000105,25095.517909680006 2022-08-02,05:11:28.000,214,9581714,-795,0,1659417088,5545.162267179992,263.308196760001,25095.531883919997 2022-08-02,05:11:29.000,214,9581713,-795,0,1659417089,5545.148794559995,262.15213944000425,25095.566819520005 2022-08-02,05:11:30.000,214,9581673,-795,0,1659417090,5545.189212419995,264.5699910300027,25095.587780880007 2022-08-02,05:11:31.000,214,9581717,-315,0,1659417091,5545.2026850399925,266.6424352500035,25095.5248968 2022-08-02,05:11:32.000,214,9581717,485,0,1659417092,5545.222893969993,268.17209646000265,25095.538871040008 2022-08-02,05:11:33.000,214,9581771,-795,0,1659417093,5545.175739799997,265.26785490000475,25095.580793759997 2022-08-02,05:11:34.000,214,9581766,-795,0,1659417094,5545.2026850399925,262.96983852000267,25095.545858160003 2022-08-02,05:11:35.000,214,9581706,-795,0,1659417095,5545.169003489995,263.5549163100004,25095.482974079998 2022-08-02,05:11:36.000,214,9581738,-795,0,1659417096,5545.175739799997,264.9788405700019,25095.510922559995 2022-08-02,05:11:37.000,214,9581694,685,0,1659417097,5545.169003489995,264.04130627999984,25095.545858160003 2022-08-02,05:11:38.000,214,9581753,-795,0,1659417098,5545.2363665899975,258.97298181000224,25095.517909680006 2022-08-02,05:11:39.000,214,9581797,-795,0,1659417099,5545.108376699995,257.9438088300012,25095.545858160003 2022-08-02,05:11:40.000,214,9581769,1365,0,1659417100,5545.2363665899975,257.9649562199993,25095.587780880007 2022-08-02,05:11:41.000,214,9581745,-795,0,1659417101,5545.222893969993,258.9306870299988,25095.55284528 2022-08-02,05:11:42.000,214,9581813,-434,0,1659417102,5545.189212419995,259.17035744999885,25095.545858160003 2022-08-02,05:11:43.000,214,9581693,-795,0,1659417103,5545.148794559995,259.95281088000047,25095.55284528 2022-08-02,05:11:44.000,214,9581742,845,0,1659417104,5545.142058249992,262.0323042300006,25095.538871040008 2022-08-02,05:11:45.000,214,9581712,765,0,1659417105,5545.054486219997,259.67789481000364,25095.538871040008 2022-08-02,05:11:46.000,214,9581748,365,0,1659417106,5545.135321939997,259.0293748500044,25095.62271648 2022-08-02,05:11:47.000,214,9581711,-795,0,1659417107,5545.108376699995,259.31838917999994,25095.650664959998 2022-08-02,05:11:48.000,214,9581748,-795,0,1659417108,5545.081431459999,260.7846082200049,25095.643677840002 2022-08-02,05:11:49.000,214,9581801,165,0,1659417109,5545.027540979994,260.08674435000285,25095.678613439995 2022-08-02,05:11:50.000,214,9581767,605,0,1659417110,5544.987123119994,259.74133697999787,25095.685600560006 2022-08-02,05:11:51.000,214,9581720,-795,0,1659417111,5544.946705259994,259.7695335000026,25095.643677840002 2022-08-02,05:11:52.000,214,9581787,-795,0,1659417112,5544.886078469994,260.3405130300016,25095.685600560006 2022-08-02,05:11:53.000,214,9581774,-795,0,1659417113,5544.899551089999,258.7544587800003,25095.699574799997 2022-08-02,05:11:54.000,214,9581714,325,0,1659417114,5544.913023709996,260.39690607000375,25095.748484639997 2022-08-02,05:11:55.000,214,9581719,-795,0,1659417115,5544.892814779996,260.89034517000255,25095.72752328001 2022-08-02,05:11:56.000,214,9581745,645,0,1659417116,5544.859133229998,259.353634830004,25095.77643312001 2022-08-02,05:11:57.000,214,9581762,-795,0,1659417117,5544.852396919996,259.099866149998,25095.734510400005 2022-08-02,05:11:58.000,214,9581779,-795,0,1659417118,5544.791770129996,257.0274219300045,25095.74149752 2022-08-02,05:11:59.000,214,9581694,-795,0,1659417119,5544.798506439998,256.9569306300036,25095.748484639997 2022-08-02,05:12:00.000,214,9581766,-795,0,1659417120,5544.791770129996,261.67984773000353,25095.72752328001 2022-08-02,05:12:01.000,214,9581727,-795,0,1659417121,5544.811979059996,259.2619961399978,25095.783420240004 2022-08-02,05:12:02.000,214,9581779,-795,0,1659417122,5544.818715369998,261.74328989999776,25095.79040736 2022-08-02,05:12:03.000,214,9581729,404,0,1659417123,5544.818715369998,260.5237904099995,25095.86027856 2022-08-02,05:12:04.000,214,9581700,-795,0,1659417124,5544.825451679993,260.12198999999964,25095.8393172 2022-08-02,05:12:05.000,214,9581726,-795,0,1659417125,5544.818715369998,261.2639490599977,25095.832330080004 2022-08-02,05:12:06.000,214,9581781,605,0,1659417126,5544.825451679993,260.700018659998,25095.748484639997 2022-08-02,05:12:07.000,214,9581738,-795,0,1659417127,5544.811979059996,258.4865918400028,25095.804381600006 2022-08-02,05:12:08.000,214,9581673,-795,0,1659417128,5544.859133229998,260.65772388000187,25095.748484639997 2022-08-02,05:12:09.000,214,9581753,685,0,1659417129,5544.919760019999,257.49971363999794,25095.811368720002 2022-08-02,05:12:10.000,214,9581750,-795,0,1659417130,5545.007332049994,261.77853555000183,25095.825342960008 2022-08-02,05:12:11.000,214,9581729,685,0,1659417131,5545.047749909994,262.737217230002,25095.79040736 2022-08-02,05:12:12.000,214,9581676,-515,0,1659417132,5545.094904079997,263.8298323800045,25095.818355839998 2022-08-02,05:12:13.000,214,9581747,605,0,1659417133,5545.155530869997,265.45113228000264,25095.797394479996 2022-08-02,05:12:14.000,214,9581705,-795,0,1659417134,5545.148794559995,265.00703708999936,25095.74149752 2022-08-02,05:12:15.000,214,9581717,-795,0,1659417135,5545.148794559995,264.56294190000335,25095.811368720002 2022-08-02,05:12:16.000,214,9581722,725,0,1659417136,5545.162267179992,264.99998796,25095.79040736 2022-08-02,05:12:17.000,214,9581746,-795,0,1659417137,5545.101640389992,261.9124690200042,25095.769446 2022-08-02,05:12:18.000,214,9581734,-274,0,1659417138,5545.209421349995,264.94359491999785,25095.853291440006 2022-08-02,05:12:19.000,214,9581731,845,0,1659417139,5545.229630279995,263.2800002400036,25095.846304319995 2022-08-02,05:12:20.000,214,9581719,365,0,1659417140,5545.270048139995,263.39983544999996,25095.902201280005 2022-08-02,05:12:21.000,214,9581714,-795,0,1659417141,5545.283520759993,262.9486911300046,25095.9091884 2022-08-02,05:12:22.000,214,9581743,-795,0,1659417142,5545.303729689993,263.3927863200006,25095.874252800008 2022-08-02,05:12:23.000,214,9581731,565,0,1659417143,5545.296993379998,262.86410156999773,25095.846304319995 2022-08-02,05:12:24.000,214,9581754,-795,0,1659417144,5545.303729689993,261.8490268500027,25095.853291440006 2022-08-02,05:12:25.000,214,9581793,885,0,1659417145,5545.317202309998,263.5549163100004,25095.881239920003 2022-08-02,05:12:26.000,214,9581703,-795,0,1659417146,5545.330674929995,264.0483554099992,25095.89521416001 2022-08-02,05:12:27.000,214,9581715,-795,0,1659417147,5545.337411239998,264.4642540799978,25095.930149760003 2022-08-02,05:12:28.000,214,9581703,-195,0,1659417148,5545.323938619993,262.0111568400025,25095.881239920003 2022-08-02,05:12:29.000,214,9581703,-795,0,1659417149,5545.330674929995,263.0262315600048,25095.9091884 2022-08-02,05:12:40.000,214,9581776,-795,0,1659417160,5545.094904079997,262.34951508000086,25095.72752328001 2022-08-02,05:12:41.000,214,9581702,245,0,1659417161,5545.195948729997,260.82690300000104,25095.846304319995 2022-08-02,05:12:42.000,214,9581734,845,0,1659417162,5545.2026850399925,262.5750872400022,25095.930149760003 2022-08-02,05:12:43.000,214,9581736,485,0,1659417163,5545.2026850399925,262.12394291999954,25095.88822704 2022-08-02,05:12:44.000,214,9581730,-315,0,1659417164,5545.182476109992,263.2447545899995,25095.853291440006 2022-08-02,05:12:45.000,214,9581759,-315,0,1659417165,5545.142058249992,262.75836462000007,25095.818355839998 2022-08-02,05:12:46.000,214,9581750,-595,0,1659417166,5545.094904079997,260.8480503899991,25095.818355839998 2022-08-02,05:12:47.000,214,9581731,-274,0,1659417167,5545.101640389992,261.4542755700022,25095.755471760007 2022-08-02,05:12:48.000,214,9581716,-795,0,1659417168,5545.094904079997,261.23575254000025,25095.72752328001 2022-08-02,05:12:49.000,214,9581699,-795,0,1659417169,5545.2026850399925,265.2255601200013,25095.783420240004 2022-08-02,05:12:50.000,214,9581785,-795,0,1659417170,5545.195948729997,265.0281844800047,25095.643677840002 2022-08-02,05:12:51.000,214,9581732,325,0,1659417171,5545.296993379998,261.2921455800024,25095.769446 2022-08-02,05:12:52.000,214,9581731,-795,0,1659417172,5545.384565409993,260.41805346000183,25095.664639200004 2022-08-02,05:12:53.000,214,9581716,-795,0,1659417173,5545.398038029998,260.474446500004,25095.797394479996 2022-08-02,05:12:54.000,214,9581724,565,0,1659417174,5545.431719579996,260.38280780999776,25095.853291440006 2022-08-02,05:12:55.000,214,9581759,-795,0,1659417175,5545.404774339993,261.9970585800038,25095.88822704 2022-08-02,05:12:56.000,214,9581638,725,0,1659417176,5545.330674929995,259.9175652300037,25095.9091884 2022-08-02,05:12:57.000,214,9581629,685,0,1659417177,5545.377829099998,260.3616604199997,25095.979059600002 2022-08-02,05:12:58.000,214,9581742,645,0,1659417178,5545.398038029998,258.0777423000036,25096.11181488001 2022-08-02,05:12:59.000,214,9581685,-475,0,1659417179,5545.371092789996,258.1764301200019,25096.188673200006 2022-08-02,05:13:00.000,214,9581788,-795,0,1659417180,5545.330674929995,259.2126522300023,25096.118802000005 2022-08-02,05:13:01.000,214,9581784,-795,0,1659417181,5545.249839209995,256.3366071900018,25096.097840640003 2022-08-02,05:13:02.000,214,9581750,-795,0,1659417182,5545.303729689993,257.1895519200043,25096.132776239996 2022-08-02,05:13:03.000,214,9581761,-795,0,1659417183,5545.216157659997,258.19757751,25096.090853520007 2022-08-02,05:13:04.000,214,9581742,-795,0,1659417184,5545.216157659997,259.1774065799982,25096.12578912 2022-08-02,05:13:05.000,214,9581668,924,0,1659417185,5545.263311829993,260.75641170000017,25096.24457016 2022-08-02,05:13:06.000,214,9581736,-795,0,1659417186,5545.142058249992,261.97591118999844,25096.19566032 2022-08-02,05:13:07.000,214,9581720,-795,0,1659417187,5545.2363665899975,258.0636440400049,25096.286492880005 2022-08-02,05:13:08.000,214,9581741,765,0,1659417188,5545.2363665899975,258.9659326800029,25096.335402720004 2022-08-02,05:13:09.000,214,9581731,-795,0,1659417189,5545.2026850399925,256.7525058600004,25096.27251864 2022-08-02,05:13:10.000,214,9581725,765,0,1659417190,5545.020804669999,258.69101660999877,25096.118802000005 2022-08-02,05:13:11.000,214,9581759,805,0,1659417191,5545.162267179992,260.3546112900003,25096.34238984 2022-08-02,05:13:12.000,214,9581740,-795,0,1659417192,5545.142058249992,260.1924813000005,25096.328415600008 2022-08-02,05:13:13.000,214,9581640,124,0,1659417193,5545.216157659997,260.5519869300042,25096.3633512 2022-08-02,05:13:14.000,214,9581699,-795,0,1659417194,5545.216157659997,261.00313124999957,25096.39828680001 2022-08-02,05:13:15.000,214,9581699,-395,0,1659417195,5545.222893969993,262.58213637000154,25096.370338319997 2022-08-02,05:13:16.000,214,9581763,-635,0,1659417196,5545.195948729997,260.2911691199988,25096.433222400003 2022-08-02,05:13:17.000,214,9581758,565,0,1659417197,5545.175739799997,259.3042909200012,25096.39828680001 2022-08-02,05:13:18.000,214,9581724,-795,0,1659417198,5545.182476109992,256.28021414999967,25096.39129968 2022-08-02,05:13:19.000,214,9581730,-795,0,1659417199,5545.169003489995,254.91973205999966,25096.321428479998 2022-08-02,05:13:20.000,214,9581719,-795,0,1659417200,5545.189212419995,256.25201763000223,25096.39129968 2022-08-02,05:13:21.000,214,9581750,-795,0,1659417201,5545.182476109992,254.58137382000132,25096.39129968 2022-08-02,05:13:22.000,214,9581731,165,0,1659417202,5545.189212419995,258.1552827300038,25096.44020952 2022-08-02,05:13:23.000,214,9581692,805,0,1659417203,5545.162267179992,257.06971671000065,25096.524054960006 2022-08-02,05:13:24.000,214,9581738,-795,0,1659417204,5545.108376699995,259.1774065799982,25096.39828680001 2022-08-02,05:13:25.000,214,9581732,-795,0,1659417205,5545.074695149997,253.2420391199994,25096.41226104 2022-08-02,05:13:26.000,214,9581713,725,0,1659417206,5545.034277289997,256.5833267400012,25096.39828680001 2022-08-02,05:13:27.000,214,9581737,805,0,1659417207,5545.034277289997,256.23087024000415,25096.426235280007 2022-08-02,05:13:28.000,214,9581729,-795,0,1659417208,5544.946705259994,261.8631251100014,25096.405273920005 2022-08-02,05:13:29.000,214,9581723,-195,0,1659417209,5544.9938594299965,260.129039129999,25096.433222400003 2022-08-02,05:13:30.000,214,9581715,-795,0,1659417210,5544.9938594299965,256.9428323700049,25096.496106480008 2022-08-02,05:13:31.000,214,9581693,605,0,1659417211,5544.926496329994,259.0575713700018,25096.572964800005 2022-08-02,05:13:32.000,214,9581692,-354,0,1659417212,5544.8793421599985,258.4654444500047,25096.454183760005 2022-08-02,05:13:33.000,214,9581649,-795,0,1659417213,5544.852396919996,259.50166655999783,25096.46117088 2022-08-02,05:13:34.000,214,9581722,-795,0,1659417214,5544.818715369998,260.13608825999836,25096.55899056 2022-08-02,05:13:35.000,214,9581684,-795,0,1659417215,5544.811979059996,259.3113400500006,25096.552003440003 2022-08-02,05:13:36.000,214,9581759,-155,0,1659417216,5544.744615959993,261.39788253000006,25096.538029199997 2022-08-02,05:13:37.000,214,9581693,-795,0,1659417217,5544.744615959993,259.31838917999994,25096.55899056 2022-08-02,05:13:38.000,214,9581691,-315,0,1659417218,5544.764824889993,261.7503390300044,25096.593926160007 2022-08-02,05:13:39.000,214,9581729,-795,0,1659417219,5544.744615959993,262.9839367800014,25096.656810239998 2022-08-02,05:13:40.000,214,9581744,-274,0,1659417220,5544.690725479995,261.4049316599994,25096.635848879996 2022-08-02,05:13:41.000,214,9581758,-795,0,1659417221,5544.542526659992,257.29528887000197,25096.433222400003 2022-08-02,05:13:42.000,214,9581676,365,0,1659417222,5544.555999279997,262.34951508000086,25096.524054960006 2022-08-02,05:13:43.000,214,9581688,-795,0,1659417223,5544.535790349997,260.17133391000243,25096.62886176 2022-08-02,05:13:44.000,214,9581665,-795,0,1659417224,5544.576208209997,260.2629726000014,25096.6079004 2022-08-02,05:13:45.000,214,9581721,-795,0,1659417225,5544.529054039995,263.9496675900009,25096.684758719995 2022-08-02,05:13:46.000,214,9581649,-795,0,1659417226,5544.542526659992,265.33834619999834,25096.670784480004 2022-08-02,05:13:47.000,214,9581766,605,0,1659417227,5544.508845109995,264.04130627999984,25096.649823120002 2022-08-02,05:13:48.000,214,9581741,1205,0,1659417228,5544.508845109995,261.97591118999844,25096.635848879996 2022-08-02,05:13:49.000,214,9581793,365,0,1659417229,5544.481899869999,260.17133391000243,25096.621874640005 2022-08-02,05:13:50.000,214,9581755,-795,0,1659417230,5544.481899869999,262.6878733199992,25096.61488752001 2022-08-02,05:13:51.000,214,9581718,-235,0,1659417231,5544.4886361799945,263.8368815100039,25096.57995192 2022-08-02,05:13:52.000,214,9581704,-795,0,1659417232,5544.542526659992,266.62833699000475,25096.538029199997 2022-08-02,05:13:53.000,214,9581711,-795,0,1659417233,5544.596417139997,266.2406348400036,25096.635848879996 2022-08-02,05:13:54.000,214,9581749,-795,0,1659417234,5544.589680829995,267.96062256000005,25096.538029199997 2022-08-02,05:13:55.000,214,9581796,1085,0,1659417235,5544.508845109995,265.6555570499986,25096.426235280007 2022-08-02,05:13:56.000,214,9581770,-795,0,1659417236,5544.616626069997,265.76129400000355,25096.61488752001 2022-08-02,05:13:57.000,214,9581815,-795,0,1659417237,5544.616626069997,264.99293883000064,25096.517067839995 2022-08-02,05:13:58.000,214,9581653,-795,0,1659417238,5544.630098689995,265.9516205100008,25096.496106480008 2022-08-02,05:13:59.000,214,9581751,-795,0,1659417239,5544.623362379993,263.7240954299996,25096.41226104 2022-08-02,05:14:00.000,214,9581736,-795,0,1659417240,5544.683989169993,260.54493780000485,25096.517067839995 2022-08-02,05:14:01.000,214,9581722,565,0,1659417241,5544.717670719998,263.92147107000346,25096.496106480008 2022-08-02,05:14:02.000,214,9581767,765,0,1659417242,5544.737879649998,263.6254076100013,25096.46117088 2022-08-02,05:14:03.000,214,9581729,-795,0,1659417243,5544.751352269996,262.94164199999796,25096.489119359998 2022-08-02,05:14:04.000,214,9581831,205,0,1659417244,5544.771561199996,265.1621179499998,25096.41226104 2022-08-02,05:14:05.000,214,9581708,-795,0,1659417245,5544.798506439998,264.2457310500031,25096.39828680001 2022-08-02,05:14:06.000,214,9581707,-795,0,1659417246,5544.785033819993,260.84100125999976,25096.356364080006 2022-08-02,05:14:07.000,214,9581747,-715,0,1659417247,5544.751352269996,263.0967228599984,25096.286492880005 2022-08-02,05:14:08.000,214,9581718,525,0,1659417248,5544.8456606099935,260.91854169,25096.3633512 2022-08-02,05:14:09.000,214,9581709,-315,0,1659417249,5544.859133229998,259.4593717800017,25096.39129968 2022-08-02,05:14:10.000,214,9581678,-795,0,1659417250,5544.859133229998,263.4421302300034,25096.433222400003 2022-08-02,05:14:11.000,214,9581684,-795,0,1659417251,5544.872605849996,262.86410156999773,25096.349376959995 2022-08-02,05:14:12.000,214,9581797,1205,0,1659417252,5544.838924299998,264.47835234000377,25096.384312560003 2022-08-02,05:14:13.000,214,9581713,-155,0,1659417253,5544.852396919996,260.49559389000206,25096.370338319997 2022-08-02,05:14:14.000,214,9581719,165,0,1659417254,5544.865869539994,265.4934270599988,25096.300467119996 2022-08-02,05:14:15.000,214,9581754,-795,0,1659417255,5544.832187989996,263.6818006500034,25096.377325440008 2022-08-02,05:14:16.000,214,9581775,-795,0,1659417256,5544.832187989996,265.15506882000045,25096.39129968 2022-08-02,05:14:17.000,214,9581727,765,0,1659417257,5544.859133229998,266.7552213300005,25096.419248159997 2022-08-02,05:14:18.000,214,9581771,-795,0,1659417258,5544.838924299998,264.4642540799978,25096.433222400003 2022-08-02,05:14:19.000,214,9581716,-795,0,1659417259,5544.818715369998,264.56294190000335,25096.426235280007 2022-08-02,05:14:20.000,214,9581776,525,0,1659417260,5544.791770129996,264.11884671000007,25096.370338319997 2022-08-02,05:14:21.000,214,9581742,-515,0,1659417261,5544.744615959993,264.4713032100044,25096.384312560003 2022-08-02,05:14:22.000,214,9581732,-795,0,1659417262,5544.683989169993,263.52671979000297,25096.405273920005 2022-08-02,05:14:23.000,214,9581662,285,0,1659417263,5544.670516549995,262.53279245999875,25096.39129968 2022-08-02,05:14:24.000,214,9581734,-795,0,1659417264,5544.704198099993,264.887201880003,25096.39828680001 2022-08-02,05:14:25.000,214,9581723,-274,0,1659417265,5544.697461789998,265.71195009000076,25096.44719664001 2022-08-02,05:14:26.000,214,9581787,-795,0,1659417266,5544.683989169993,263.74524281999766,25096.475145120006 2022-08-02,05:14:27.000,214,9581715,-795,0,1659417267,5544.6368349999975,264.3726153899988,25096.475145120006 2022-08-02,05:14:28.000,214,9581747,-35,0,1659417268,5544.650307619995,265.2467075099994,25096.46117088 2022-08-02,05:14:29.000,214,9581708,-795,0,1659417269,5544.623362379993,266.43801048000023,25096.475145120006 2022-08-02,05:14:30.000,214,9581707,-35,0,1659417270,5544.6031534499925,264.7885140600047,25096.489119359998 2022-08-02,05:14:31.000,214,9581658,1085,0,1659417271,5544.6031534499925,264.84490709999955,25096.44719664001 2022-08-02,05:14:32.000,214,9581691,-795,0,1659417272,5544.630098689995,265.1973636000039,25096.496106480008 2022-08-02,05:14:33.000,214,9581748,-795,0,1659417273,5544.683989169993,265.8176870399984,25096.517067839995 2022-08-02,05:14:34.000,214,9581679,-795,0,1659417274,5544.697461789998,261.1652612399994,25096.545016320008 2022-08-02,05:14:35.000,214,9581748,-114,0,1659417275,5544.7311433399955,263.8509797700026,25096.55899056 2022-08-02,05:14:36.000,214,9581743,645,0,1659417276,5544.758088579998,261.8983707599982,25096.55899056 2022-08-02,05:14:37.000,214,9581734,45,0,1659417277,5544.744615959993,262.4763994200039,25096.552003440003 2022-08-02,05:14:38.000,214,9581637,165,0,1659417278,5544.758088579998,264.18933801000094,25096.572964800005 2022-08-02,05:14:39.000,214,9581716,205,0,1659417279,5544.805242749993,264.668678850001,25096.6079004 2022-08-02,05:14:40.000,214,9581720,-315,0,1659417280,5544.791770129996,265.28195316000347,25096.57995192 2022-08-02,05:14:41.000,214,9581768,-795,0,1659417281,5544.859133229998,266.6565335100022,25096.649823120002 2022-08-02,05:14:42.000,214,9581704,-795,0,1659417282,5544.8456606099935,268.53160208999907,25096.53104208 2022-08-02,05:14:43.000,214,9581777,-795,0,1659417283,5544.919760019999,267.276856950004,25096.593926160007 2022-08-02,05:14:44.000,214,9581773,565,0,1659417284,5544.919760019999,265.5075253200048,25096.78257840001 2022-08-02,05:14:45.000,214,9581696,-795,0,1659417285,5544.919760019999,267.17111999999906,25096.72668144 2022-08-02,05:14:46.000,214,9581693,485,0,1659417286,5544.906287399994,269.3281537799994,25096.719694320003 2022-08-02,05:14:47.000,214,9581662,-795,0,1659417287,5544.946705259994,268.9545498900043,25096.789565520005 2022-08-02,05:14:48.000,214,9581720,-795,0,1659417288,5544.960177879999,268.3271773200031,25096.79655264 2022-08-02,05:14:49.000,214,9581685,-35,0,1659417289,5544.987123119994,265.84588356000313,25096.86642384 2022-08-02,05:14:50.000,214,9581692,525,0,1659417290,5544.966914189994,266.95964610000374,25096.880398080008 2022-08-02,05:14:51.000,214,9581713,1445,0,1659417291,5544.919760019999,269.22241683000175,25096.89437232 2022-08-02,05:14:52.000,214,9581721,-795,0,1659417292,5544.892814779996,266.1348978899987,25096.929307920007 2022-08-02,05:14:53.000,214,9581769,-795,0,1659417293,5544.865869539994,267.34734825000487,25096.91533368 2022-08-02,05:14:54.000,214,9581711,325,0,1659417294,5544.859133229998,266.14194701999804,25096.852449599995 2022-08-02,05:14:55.000,214,9581715,-795,0,1659417295,5544.838924299998,267.62931345000106,25096.94328216 2022-08-02,05:14:56.000,214,9581762,-795,0,1659417296,5544.811979059996,264.54884364000463,25096.90135944001 2022-08-02,05:14:57.000,214,9581755,-795,0,1659417297,5544.838924299998,262.33541682000214,25096.91533368 2022-08-02,05:14:58.000,214,9581740,-795,0,1659417298,5544.704198099993,264.76031753999996,25096.78257840001 2022-08-02,05:14:59.000,214,9581727,565,0,1659417299,5544.771561199996,258.5711814000024,25096.971230639996 2022-08-02,05:15:00.000,214,9581761,-795,0,1659417300,5544.785033819993,262.737217230002,25096.936295040003 2022-08-02,05:15:01.000,214,9581746,645,0,1659417301,5544.704198099993,262.7019715799979,25096.89437232 2022-08-02,05:15:02.000,214,9581777,-635,0,1659417302,5544.683989169993,263.4914741399989,25096.880398080008 2022-08-02,05:15:03.000,214,9581721,1165,0,1659417303,5544.704198099993,262.58213637000154,25096.880398080008 2022-08-02,05:15:04.000,214,9581757,1005,0,1659417304,5544.690725479995,262.15213944000425,25096.91533368 2022-08-02,05:15:05.000,214,9581763,485,0,1659417305,5544.710934409995,263.1460667700012,25096.96424352 2022-08-02,05:15:06.000,214,9581724,-114,0,1659417306,5544.724407029993,261.7503390300044,25096.929307920007 2022-08-02,05:15:07.000,214,9581751,-795,0,1659417307,5544.724407029993,259.8470739300028,25096.95026928001 2022-08-02,05:15:08.000,214,9581650,-795,0,1659417308,5544.710934409995,261.80673206999927,25096.936295040003 2022-08-02,05:15:09.000,214,9581727,1325,0,1659417309,5544.697461789998,260.34756216000096,25096.89437232 2022-08-02,05:15:10.000,214,9581757,-795,0,1659417310,5544.697461789998,260.8550995199985,25096.908346560005 2022-08-02,05:15:11.000,214,9581727,-795,0,1659417311,5544.704198099993,263.42803197000467,25096.90135944001 2022-08-02,05:15:12.000,214,9581769,-795,0,1659417312,5544.724407029993,266.5226000399998,25096.929307920007 2022-08-02,05:15:13.000,214,9581755,-795,0,1659417313,5544.798506439998,265.71195009000076,25096.936295040003 2022-08-02,05:15:14.000,214,9581694,965,0,1659417314,5544.811979059996,262.43410464000044,25096.971230639996 2022-08-02,05:15:15.000,214,9581732,-315,0,1659417315,5544.785033819993,261.79263381000055,25096.985204880002 2022-08-02,05:15:16.000,214,9581757,605,0,1659417316,5544.825451679993,263.04032982000354,25096.978217760006 2022-08-02,05:15:17.000,214,9581706,-35,0,1659417317,5544.825451679993,263.52671979000297,25096.90135944001 2022-08-02,05:15:18.000,214,9581760,1325,0,1659417318,5544.865869539994,259.97395826999855,25096.91533368 2022-08-02,05:15:19.000,214,9581654,-434,0,1659417319,5544.859133229998,264.53474537999864,25096.96424352 2022-08-02,05:15:20.000,214,9581710,565,0,1659417320,5544.886078469994,262.59623463000025,25096.957256400005 2022-08-02,05:15:21.000,214,9581692,645,0,1659417321,5544.939968949999,265.61326227000245,25097.041101839997 2022-08-02,05:15:22.000,214,9581705,-795,0,1659417322,5544.960177879999,262.1098446600008,25097.0620632 2022-08-02,05:15:23.000,214,9581629,5,0,1659417323,5544.9938594299965,261.41902991999814,25097.048088960008 2022-08-02,05:15:24.000,214,9581749,1365,0,1659417324,5544.946705259994,265.0986757799983,25097.076037440005 2022-08-02,05:15:25.000,214,9581733,-195,0,1659417325,5544.933232639996,263.3293441499991,25097.090011679997 2022-08-02,05:15:26.000,214,9581696,-795,0,1659417326,5544.939968949999,261.3062438400011,25097.076037440005 2022-08-02,05:15:27.000,214,9581670,-795,0,1659417327,5544.960177879999,261.7503390300044,25097.08302456 2022-08-02,05:15:28.000,214,9581768,-795,0,1659417328,5544.973650499996,262.9486911300046,25097.076037440005 2022-08-02,05:15:29.000,214,9581719,845,0,1659417329,5544.973650499996,262.7019715799979,25097.138921519996 2022-08-02,05:15:40.000,214,9581783,-675,0,1659417340,5544.872605849996,266.05735745999846,25097.25071544 2022-08-02,05:15:41.000,214,9581798,-795,0,1659417341,5544.818715369998,266.5437474299979,25097.22975408 2022-08-02,05:15:42.000,214,9581745,-195,0,1659417342,5544.8456606099935,266.67768090000027,25097.187831359995 2022-08-02,05:15:43.000,214,9581748,-795,0,1659417343,5544.785033819993,266.9666952300031,25097.020140479995 2022-08-02,05:15:44.000,214,9581756,605,0,1659417344,5544.771561199996,266.818663500002,25097.096998800007 2022-08-02,05:15:45.000,214,9581679,-795,0,1659417345,5544.933232639996,266.91030219000095,25097.22975408 2022-08-02,05:15:46.000,214,9581725,-795,0,1659417346,5544.899551089999,266.87505654000415,25097.27866392 2022-08-02,05:15:47.000,214,9581662,-795,0,1659417347,5544.899551089999,266.2406348400036,25097.292638160005 2022-08-02,05:15:48.000,214,9581653,-795,0,1659417348,5544.926496329994,267.4248886799978,25097.25071544 2022-08-02,05:15:49.000,214,9581794,-795,0,1659417349,5544.906287399994,265.46523054000136,25097.2018056 2022-08-02,05:15:50.000,214,9581731,-795,0,1659417350,5544.892814779996,262.64557854000304,25097.16687000001 2022-08-02,05:15:51.000,214,9581720,-795,0,1659417351,5544.832187989996,263.21655807000207,25097.08302456 2022-08-02,05:15:52.000,214,9581731,-795,0,1659417352,5544.865869539994,263.5549163100004,25097.145908640006 2022-08-02,05:15:53.000,214,9581730,-795,0,1659417353,5544.960177879999,261.7714864200025,25097.23674120001 2022-08-02,05:15:54.000,214,9581726,685,0,1659417354,5544.980386809999,258.4865918400028,25097.208792719997 2022-08-02,05:15:55.000,214,9581747,965,0,1659417355,5544.946705259994,257.36578017000284,25097.159882879998 2022-08-02,05:15:56.000,214,9581744,-795,0,1659417356,5544.919760019999,258.655770960002,25097.11097304 2022-08-02,05:15:57.000,214,9581722,685,0,1659417357,5544.980386809999,260.8550995199985,25097.124947280005 2022-08-02,05:15:58.000,214,9581758,-795,0,1659417358,5545.047749909994,261.0595242900017,25097.18084424 2022-08-02,05:15:59.000,214,9581750,-795,0,1659417359,5545.054486219997,262.9627893900033,25097.187831359995 2022-08-02,05:16:00.000,214,9581789,-755,0,1659417360,5545.074695149997,261.24985079999897,25097.215779840008 2022-08-02,05:16:01.000,214,9581702,-795,0,1659417361,5545.027540979994,264.8660544900049,25097.08302456 2022-08-02,05:16:02.000,214,9581789,-715,0,1659417362,5545.094904079997,265.35244446000434,25097.096998800007 2022-08-02,05:16:03.000,214,9581647,-795,0,1659417363,5545.020804669999,264.0483554099992,25097.11097304 2022-08-02,05:16:04.000,214,9581688,-395,0,1659417364,5545.094904079997,263.33639327999845,25097.11097304 2022-08-02,05:16:05.000,214,9581721,-795,0,1659417365,5545.175739799997,265.5075253200048,25097.2018056 2022-08-02,05:16:06.000,214,9581725,-795,0,1659417366,5545.175739799997,263.84393064000324,25097.145908640006 2022-08-02,05:16:07.000,214,9581694,685,0,1659417367,5545.182476109992,261.4049316599994,25097.103985920003 2022-08-02,05:16:08.000,214,9581740,-795,0,1659417368,5545.216157659997,263.11787025000376,25097.1319344 2022-08-02,05:16:09.000,214,9581741,-795,0,1659417369,5545.175739799997,262.6385294100037,25097.076037440005 2022-08-02,05:16:10.000,214,9581705,-795,0,1659417370,5545.209421349995,260.8832960400032,25097.16687000001 2022-08-02,05:16:11.000,214,9581696,-795,0,1659417371,5545.256575519998,261.820830329998,25097.18084424 2022-08-02,05:16:12.000,214,9581745,-74,0,1659417372,5545.175739799997,261.9829603199978,25097.1319344 2022-08-02,05:16:13.000,214,9581784,1405,0,1659417373,5545.209421349995,258.1905283800006,25097.11097304 2022-08-02,05:16:14.000,214,9581775,-795,0,1659417374,5545.276784449998,262.25082726000255,25097.25071544 2022-08-02,05:16:15.000,214,9581640,285,0,1659417375,5545.310465999995,261.489521219999,25097.23674120001 2022-08-02,05:16:16.000,214,9581680,85,0,1659417376,5545.276784449998,259.62855090000085,25097.194818480006 2022-08-02,05:16:17.000,214,9581768,-795,0,1659417377,5545.216157659997,264.15409236000414,25097.152895760002 2022-08-02,05:16:18.000,214,9581738,-795,0,1659417378,5545.2363665899975,262.3918098600043,25097.187831359995 2022-08-02,05:16:19.000,214,9581695,-795,0,1659417379,5545.209421349995,263.53376892000233,25097.2018056 2022-08-02,05:16:20.000,214,9581736,-795,0,1659417380,5545.175739799997,264.4854014700031,25097.090011679997 2022-08-02,05:16:21.000,214,9581687,1125,0,1659417381,5545.283520759993,262.9627893900033,25097.25071544 2022-08-02,05:16:22.000,214,9581733,-795,0,1659417382,5545.276784449998,264.5276962499993,25097.257702559997 2022-08-02,05:16:23.000,214,9581793,-795,0,1659417383,5545.283520759993,263.66065325999807,25097.271676800003 2022-08-02,05:16:24.000,214,9581700,-795,0,1659417384,5545.216157659997,264.210485399999,25097.16687000001 2022-08-02,05:16:25.000,214,9581774,805,0,1659417385,5545.229630279995,263.1672141599993,25097.257702559997 2022-08-02,05:16:26.000,214,9581731,-795,0,1659417386,5545.2363665899975,266.21948744999827,25097.215779840008 2022-08-02,05:16:27.000,214,9581776,445,0,1659417387,5545.323938619993,271.4781384300004,25097.271676800003 2022-08-02,05:16:28.000,214,9581730,-795,0,1659417388,5545.270048139995,265.97276789999887,25097.187831359995 2022-08-02,05:16:29.000,214,9581711,-795,0,1659417389,5545.296993379998,268.0663595099977,25097.25071544 2022-08-02,05:16:30.000,214,9581714,-795,0,1659417390,5545.371092789996,266.4591578699983,25097.29962528 2022-08-02,05:16:31.000,214,9581711,-795,0,1659417391,5545.364356479993,267.8901312599992,25097.27866392 2022-08-02,05:16:32.000,214,9581746,124,0,1659417392,5545.270048139995,266.23358571000426,25097.222766960003 2022-08-02,05:16:33.000,214,9581748,-795,0,1659417393,5545.209421349995,266.2829296199998,25097.124947280005 2022-08-02,05:16:34.000,214,9581802,325,0,1659417394,5545.270048139995,264.541794509998,25097.23674120001 2022-08-02,05:16:35.000,214,9581704,-795,0,1659417395,5545.310465999995,265.87408008000057,25097.222766960003 2022-08-02,05:16:36.000,214,9581733,-235,0,1659417396,5545.330674929995,260.4885447600027,25097.243728320005 2022-08-02,05:16:37.000,214,9581716,525,0,1659417397,5545.317202309998,262.18738509000104,25097.194818480006 2022-08-02,05:16:38.000,214,9581703,-795,0,1659417398,5545.303729689993,263.8650780300013,25097.18084424 2022-08-02,05:16:39.000,214,9581758,-795,0,1659417399,5545.364356479993,266.21948744999827,25097.292638160005 2022-08-02,05:16:40.000,214,9581823,-795,0,1659417400,5545.371092789996,265.14097056000173,25097.271676800003 2022-08-02,05:16:41.000,214,9581729,-795,0,1659417401,5545.337411239998,262.405908120003,25097.22975408 2022-08-02,05:16:42.000,214,9581746,-195,0,1659417402,5545.330674929995,267.5870186700049,25097.16687000001 2022-08-02,05:16:43.000,214,9581704,-795,0,1659417403,5545.216157659997,263.9849132399977,25097.222766960003 2022-08-02,05:16:44.000,214,9581733,924,0,1659417404,5545.195948729997,265.97276789999887,25097.08302456 2022-08-02,05:16:45.000,214,9581743,-795,0,1659417405,5545.216157659997,266.95964610000374,25097.23674120001 2022-08-02,05:16:46.000,214,9581761,645,0,1659417406,5545.330674929995,264.87310362000426,25097.34853512 2022-08-02,05:16:47.000,214,9581705,-795,0,1659417407,5545.344147549993,264.15409236000414,25097.341548000004 2022-08-02,05:16:48.000,214,9581751,-795,0,1659417408,5545.296993379998,263.90737281000474,25097.292638160005 2022-08-02,05:16:49.000,214,9581767,-795,0,1659417409,5545.310465999995,264.4713032100044,25097.362509360006 2022-08-02,05:16:50.000,214,9581732,-155,0,1659417410,5545.290257069995,266.0009644200036,25097.355522239995 2022-08-02,05:16:51.000,214,9581757,845,0,1659417411,5545.330674929995,266.30407700999785,25097.341548000004 2022-08-02,05:16:52.000,214,9581699,645,0,1659417412,5545.303729689993,265.14097056000173,25097.39744496 2022-08-02,05:16:53.000,214,9581716,-795,0,1659417413,5545.303729689993,265.38769011000113,25097.390457840003 2022-08-02,05:16:54.000,214,9581733,-795,0,1659417414,5545.330674929995,265.30310055000155,25097.40443208001 2022-08-02,05:16:55.000,214,9581746,-675,0,1659417415,5545.344147549993,263.2588528499982,25097.39744496 2022-08-02,05:16:56.000,214,9581696,-795,0,1659417416,5545.330674929995,264.8660544900049,25097.425393439997 2022-08-02,05:16:57.000,214,9581779,-795,0,1659417417,5545.296993379998,261.7714864200025,25097.383470720008 2022-08-02,05:16:58.000,214,9581721,-795,0,1659417418,5545.303729689993,261.8701742400008,25097.41840632 2022-08-02,05:16:59.000,214,9581688,-434,0,1659417419,5545.303729689993,260.80575561000296,25097.383470720008 2022-08-02,05:17:00.000,214,9581619,645,0,1659417420,5545.330674929995,263.308196760001,25097.432380560007 2022-08-02,05:17:01.000,214,9581708,-795,0,1659417421,5545.364356479993,262.18738509000104,25097.45334192001 2022-08-02,05:17:02.000,214,9581745,-795,0,1659417422,5545.296993379998,262.1450903100049,25097.45334192001 2022-08-02,05:17:03.000,214,9581721,445,0,1659417423,5545.303729689993,262.8781998300037,25097.39744496 2022-08-02,05:17:04.000,214,9581740,165,0,1659417424,5545.384565409993,262.2578763900019,25097.46731616 2022-08-02,05:17:05.000,214,9581779,965,0,1659417425,5545.330674929995,261.834928590004,25097.488277520002 2022-08-02,05:17:06.000,214,9581751,-795,0,1659417426,5545.337411239998,263.0121332999988,25097.50225176001 2022-08-02,05:17:07.000,214,9581779,-795,0,1659417427,5545.330674929995,263.38573719000124,25097.383470720008 2022-08-02,05:17:08.000,214,9581734,-795,0,1659417428,5545.317202309998,263.75934108000365,25097.432380560007 2022-08-02,05:17:09.000,214,9581716,-795,0,1659417429,5545.424983269993,264.0624536699979,25097.544174479997 2022-08-02,05:17:10.000,214,9581710,85,0,1659417430,5545.438455889998,262.96983852000267,25097.551161600008 2022-08-02,05:17:11.000,214,9581706,-795,0,1659417431,5545.424983269993,264.06950280000456,25097.544174479997 2022-08-02,05:17:12.000,214,9581744,285,0,1659417432,5545.364356479993,263.6677023900047,25097.4463548 2022-08-02,05:17:13.000,214,9581716,165,0,1659417433,5545.3508838599955,261.99000945000444,25097.432380560007 2022-08-02,05:17:14.000,214,9581720,325,0,1659417434,5545.344147549993,261.7362407699984,25097.45334192001 2022-08-02,05:17:15.000,214,9581705,645,0,1659417435,5545.404774339993,261.6657494700048,25097.516226 2022-08-02,05:17:16.000,214,9581739,-114,0,1659417436,5545.371092789996,261.29919471000176,25097.544174479997 2022-08-02,05:17:17.000,214,9581808,-795,0,1659417437,5545.357620169998,260.7352643100021,25097.523213119995 2022-08-02,05:17:18.000,214,9581701,-795,0,1659417438,5545.317202309998,261.1229664600032,25097.495264639998 2022-08-02,05:17:19.000,214,9581683,-795,0,1659417439,5545.384565409993,259.8329756700041,25097.600071440007 2022-08-02,05:17:20.000,214,9581693,-795,0,1659417440,5545.404774339993,261.0172295099983,25097.600071440007 2022-08-02,05:17:21.000,214,9581823,-755,0,1659417441,5545.3508838599955,262.1450903100049,25097.544174479997 2022-08-02,05:17:22.000,214,9581693,-795,0,1659417442,5545.290257069995,263.64655499999935,25097.46731616 2022-08-02,05:17:23.000,214,9581728,-795,0,1659417443,5545.296993379998,263.75934108000365,25097.45334192001 2022-08-02,05:17:24.000,214,9581726,-795,0,1659417444,5545.323938619993,263.94261846000154,25097.544174479997 2022-08-02,05:17:25.000,214,9581719,845,0,1659417445,5545.337411239998,263.7381936899983,25097.5860972 2022-08-02,05:17:26.000,214,9581695,-795,0,1659417446,5545.317202309998,263.49852326999826,25097.579110080005 2022-08-02,05:17:27.000,214,9581684,645,0,1659417447,5545.276784449998,264.7532684100006,25097.530200240006 2022-08-02,05:17:28.000,214,9581741,-795,0,1659417448,5545.337411239998,263.42803197000467,25097.63500704 2022-08-02,05:17:29.000,214,9581770,-795,0,1659417449,5545.290257069995,264.541794509998,25097.551161600008 2022-08-02,05:17:30.000,214,9581737,-795,0,1659417450,5545.290257069995,262.2155816099985,25097.57212296001 2022-08-02,05:17:31.000,214,9581703,-795,0,1659417451,5545.209421349995,261.5741107799986,25097.558148720003 2022-08-02,05:17:32.000,214,9581672,-795,0,1659417452,5545.2363665899975,263.3575406700038,25097.551161600008 2022-08-02,05:17:33.000,214,9581750,-795,0,1659417453,5545.2363665899975,262.00410771000315,25097.5860972 2022-08-02,05:17:34.000,214,9581743,765,0,1659417454,5545.263311829993,261.9336164100023,25097.63500704 2022-08-02,05:17:35.000,214,9581703,-795,0,1659417455,5545.296993379998,264.00606063000305,25097.628019920005 2022-08-02,05:17:36.000,214,9581690,1125,0,1659417456,5545.296993379998,262.89229809000244,25097.63500704 2022-08-02,05:17:37.000,214,9581777,605,0,1659417457,5545.2363665899975,262.13804117999825,25097.61404568 2022-08-02,05:17:38.000,214,9581739,-795,0,1659417458,5545.182476109992,263.6254076100013,25097.607058560003 2022-08-02,05:17:39.000,214,9581726,805,0,1659417459,5545.128585629995,262.5680381100028,25097.516226 2022-08-02,05:17:40.000,214,9581724,485,0,1659417460,5545.189212419995,263.4562284900021,25097.50225176001 2022-08-02,05:17:41.000,214,9581773,-795,0,1659417461,5545.2363665899975,261.8631251100014,25097.579110080005 2022-08-02,05:17:42.000,214,9581769,-795,0,1659417462,5545.195948729997,260.2418252100033,25097.63500704 2022-08-02,05:17:43.000,214,9581724,-795,0,1659417463,5545.195948729997,259.17035744999885,25097.53718736 2022-08-02,05:17:44.000,214,9581735,-795,0,1659417464,5545.148794559995,258.9165887700001,25097.523213119995 2022-08-02,05:17:45.000,214,9581708,-795,0,1659417465,5545.148794559995,258.7474096500009,25097.439367680003 2022-08-02,05:17:46.000,214,9581712,-795,0,1659417466,5545.081431459999,258.41610054000193,25097.327573759998 2022-08-02,05:17:47.000,214,9581705,365,0,1659417467,5545.054486219997,258.45134618999873,25097.41840632 2022-08-02,05:17:48.000,214,9581668,-515,0,1659417468,5545.094904079997,258.2962653299983,25097.36949648 2022-08-02,05:17:49.000,214,9581716,365,0,1659417469,5545.128585629995,259.2690452700044,25097.523213119995 2022-08-02,05:17:50.000,214,9581665,-795,0,1659417470,5545.148794559995,258.5006901000015,25097.46731616 2022-08-02,05:17:51.000,214,9581701,-795,0,1659417471,5545.121849319992,259.29724179000186,25097.425393439997 2022-08-02,05:17:52.000,214,9581695,-795,0,1659417472,5545.074695149997,258.6205253099979,25097.33456088001 2022-08-02,05:17:53.000,214,9581733,-795,0,1659417473,5545.121849319992,260.2136286899986,25097.313599520006 2022-08-02,05:17:54.000,214,9581690,605,0,1659417474,5545.081431459999,262.99098591000075,25097.33456088001 2022-08-02,05:17:55.000,214,9581654,-795,0,1659417475,5545.108376699995,259.3042909200012,25097.27866392 2022-08-02,05:17:56.000,214,9581741,-795,0,1659417476,5545.034277289997,260.0796952200035,25097.22975408 2022-08-02,05:17:57.000,214,9581697,765,0,1659417477,5545.074695149997,262.6667259300011,25097.320586640002 2022-08-02,05:17:58.000,214,9581687,-795,0,1659417478,5545.094904079997,262.0323042300006,25097.313599520006 2022-08-02,05:17:59.000,214,9581690,525,0,1659417479,5545.108376699995,262.8147576600022,25097.313599520006 2022-08-02,05:18:00.000,214,9581723,1245,0,1659417480,5545.121849319992,264.84490709999955,25097.28565104001 2022-08-02,05:18:01.000,214,9581740,885,0,1659417481,5545.047749909994,263.23770546000014,25097.27866392 2022-08-02,05:18:02.000,214,9581628,-555,0,1659417482,5545.000595739999,261.9829603199978,25097.159882879998 2022-08-02,05:18:03.000,214,9581752,-795,0,1659417483,5544.9938594299965,262.05345161999867,25097.145908640006 2022-08-02,05:18:04.000,214,9581719,485,0,1659417484,5545.000595739999,264.2809766999999,25097.138921519996 2022-08-02,05:18:05.000,214,9581744,-795,0,1659417485,5545.0881677699945,262.61738201999833,25097.194818480006 2022-08-02,05:18:06.000,214,9581709,-795,0,1659417486,5545.061222529999,263.8016358599998,25097.16687000001 2022-08-02,05:18:07.000,214,9581749,-795,0,1659417487,5545.047749909994,262.37066246999893,25097.145908640006 2022-08-02,05:18:08.000,214,9581745,285,0,1659417488,5545.054486219997,262.4693502900045,25097.194818480006 2022-08-02,05:18:09.000,214,9581783,325,0,1659417489,5545.054486219997,263.92147107000346,25097.16687000001 2022-08-02,05:18:10.000,214,9581758,485,0,1659417490,5545.041013599999,263.8157341199985,25097.076037440005 2022-08-02,05:18:11.000,214,9581658,605,0,1659417491,5545.054486219997,264.7391701500019,25097.055076080003 2022-08-02,05:18:12.000,214,9581737,-315,0,1659417492,5544.960177879999,261.4542755700022,25096.971230639996 2022-08-02,05:18:13.000,214,9581761,445,0,1659417493,5544.987123119994,262.26492552000127,25097.048088960008 2022-08-02,05:18:14.000,214,9581746,-235,0,1659417494,5545.041013599999,260.5519869300042,25097.090011679997 2022-08-02,05:18:15.000,214,9581680,1205,0,1659417495,5545.067958839994,261.5600125199999,25097.055076080003 2022-08-02,05:18:16.000,214,9581699,-795,0,1659417496,5545.047749909994,262.34951508000086,25097.027127600006 2022-08-02,05:18:17.000,214,9581802,-795,0,1659417497,5544.953441569996,260.6224782299978,25096.873410959997 2022-08-02,05:18:18.000,214,9581826,-114,0,1659417498,5544.926496329994,262.22263073999784,25096.90135944001 2022-08-02,05:18:19.000,214,9581706,-795,0,1659417499,5545.000595739999,263.51262153000425,25096.936295040003 2022-08-02,05:18:20.000,214,9581713,-795,0,1659417500,5544.9938594299965,262.00410771000315,25096.922320799997 2022-08-02,05:18:21.000,214,9581768,-795,0,1659417501,5545.034277289997,257.2600432199979,25096.929307920007 2022-08-02,05:18:22.000,214,9581710,-795,0,1659417502,5544.973650499996,261.77853555000183,25096.83148824001 2022-08-02,05:18:23.000,214,9581685,-555,0,1659417503,5544.966914189994,261.18640863000473,25096.838475360004 2022-08-02,05:18:24.000,214,9581712,1245,0,1659417504,5545.014068359997,258.9165887700001,25096.873410959997 2022-08-02,05:18:25.000,214,9581751,485,0,1659417505,5544.926496329994,258.9165887700001,25096.817514000002 2022-08-02,05:18:26.000,214,9581638,805,0,1659417506,5544.939968949999,258.47954271000344,25096.761617040007 2022-08-02,05:18:27.000,214,9581719,325,0,1659417507,5544.933232639996,257.8028262299995,25096.754629919997 2022-08-02,05:18:28.000,214,9581686,924,0,1659417508,5544.899551089999,258.9447852900048,25096.670784480004 2022-08-02,05:18:29.000,214,9581737,-795,0,1659417509,5544.933232639996,259.5721578599987,25096.72668144 2022-08-02,05:18:30.000,214,9581698,445,0,1659417510,5544.966914189994,260.23477608000394,25096.768604160003 2022-08-02,05:18:31.000,214,9581734,-354,0,1659417511,5544.980386809999,259.4734700400004,25096.740655680005 2022-08-02,05:18:32.000,214,9581738,-795,0,1659417512,5544.960177879999,261.15116298000066,25096.691745840006 2022-08-02,05:18:33.000,214,9581768,-795,0,1659417513,5544.980386809999,259.0293748500044,25096.6777716 2022-08-02,05:18:34.000,214,9581765,-795,0,1659417514,5544.939968949999,260.33346390000224,25096.691745840006 2022-08-02,05:18:35.000,214,9581681,-795,0,1659417515,5544.939968949999,257.29528887000197,25096.691745840006 2022-08-02,05:18:36.000,214,9581790,-795,0,1659417516,5544.913023709996,256.08283851000306,25096.57995192 2022-08-02,05:18:37.000,214,9581651,-795,0,1659417517,5544.960177879999,256.6044741299993,25096.621874640005 2022-08-02,05:18:38.000,214,9581763,-35,0,1659417518,5545.020804669999,256.4211967500014,25096.684758719995 2022-08-02,05:18:39.000,214,9581737,-515,0,1659417519,5545.027540979994,257.0626675800013,25096.705720079997 2022-08-02,05:18:40.000,214,9581736,-795,0,1659417520,5545.007332049994,255.47661332999996,25096.6777716 2022-08-02,05:18:41.000,214,9581745,-795,0,1659417521,5544.980386809999,259.0293748500044,25096.600913280003 2022-08-02,05:18:42.000,214,9581769,765,0,1659417522,5544.8793421599985,258.7826552999977,25096.545016320008 2022-08-02,05:18:43.000,214,9581651,-635,0,1659417523,5544.926496329994,260.22067781999795,25096.55899056 2022-08-02,05:18:44.000,214,9581791,1125,0,1659417524,5544.960177879999,262.13804117999825,25096.649823120002 2022-08-02,05:18:45.000,214,9581692,-795,0,1659417525,5544.987123119994,260.79165735000424,25096.62886176 2022-08-02,05:18:46.000,214,9581688,-795,0,1659417526,5544.9938594299965,263.0826245999997,25096.55899056 2022-08-02,05:18:47.000,214,9581657,-795,0,1659417527,5544.872605849996,260.77755908999825,25096.44719664001 2022-08-02,05:18:48.000,214,9581706,5,0,1659417528,5544.953441569996,258.39495315000386,25096.684758719995 2022-08-02,05:18:49.000,214,9581769,-795,0,1659417529,5544.926496329994,262.3213185600034,25096.621874640005 2022-08-02,05:18:50.000,214,9581718,525,0,1659417530,5544.906287399994,263.3434424099978,25096.55899056 2022-08-02,05:18:51.000,214,9581723,-235,0,1659417531,5544.8793421599985,256.0757893800037,25096.572964800005 2022-08-02,05:18:52.000,214,9581683,-795,0,1659417532,5544.872605849996,256.9357832399983,25096.524054960006 2022-08-02,05:18:53.000,214,9581728,645,0,1659417533,5544.8793421599985,258.8460974699992,25096.572964800005 2022-08-02,05:18:54.000,214,9581690,325,0,1659417534,5544.785033819993,261.89132162999886,25096.46117088 2022-08-02,05:18:55.000,214,9581733,-595,0,1659417535,5544.832187989996,261.99000945000444,25096.496106480008 2022-08-02,05:18:56.000,214,9581701,-795,0,1659417536,5544.764824889993,259.9175652300037,25096.482132240002 2022-08-02,05:18:57.000,214,9581787,-795,0,1659417537,5544.677252859998,255.82202069999767,25096.307454240006 2022-08-02,05:18:58.000,214,9581679,-795,0,1659417538,5544.710934409995,257.0133236699985,25096.3633512 2022-08-02,05:18:59.000,214,9581698,45,0,1659417539,5544.710934409995,256.39300023000396,25096.34238984 2022-08-02,05:19:00.000,214,9581725,-795,0,1659417540,5544.670516549995,257.9649562199993,25096.3633512 2022-08-02,05:19:01.000,214,9581733,-795,0,1659417541,5544.710934409995,261.9618129299997,25096.328415600008 2022-08-02,05:19:02.000,214,9581678,445,0,1659417542,5544.690725479995,261.8701742400008,25096.307454240006 2022-08-02,05:19:03.000,214,9581786,-795,0,1659417543,5544.677252859998,261.29919471000176,25096.286492880005 2022-08-02,05:19:04.000,214,9581724,325,0,1659417544,5544.643571309993,257.25299408999854,25096.237583040005 2022-08-02,05:19:05.000,214,9581735,-795,0,1659417545,5544.6031534499925,259.3254383099993,25096.160724720008 2022-08-02,05:19:06.000,214,9581750,-795,0,1659417546,5544.582944519992,256.6538180400021,25096.209634560008 2022-08-02,05:19:07.000,214,9581713,-795,0,1659417547,5544.589680829995,260.43215172000055,25096.160724720008 2022-08-02,05:19:08.000,214,9581733,845,0,1659417548,5544.623362379993,258.3526583700004,25096.07687928 2022-08-02,05:19:09.000,214,9581714,-795,0,1659417549,5544.630098689995,261.3062438400011,25096.090853520007 2022-08-02,05:19:10.000,214,9581676,-795,0,1659417550,5544.650307619995,258.2751179400002,25096.069892160005 2022-08-02,05:19:11.000,214,9581671,-795,0,1659417551,5544.683989169993,258.4020022800032,25096.083866399997 2022-08-02,05:19:12.000,214,9581705,765,0,1659417552,5544.670516549995,258.895441380002,25096.02796944 2022-08-02,05:19:13.000,214,9581774,-795,0,1659417553,5544.616626069997,261.70804425000097,25095.930149760003 2022-08-02,05:19:14.000,214,9581734,-795,0,1659417554,5544.6031534499925,263.3575406700038,25095.89521416001 2022-08-02,05:19:15.000,214,9581669,-795,0,1659417555,5544.616626069997,262.610332889999,25095.867265679997 2022-08-02,05:19:16.000,214,9581695,-795,0,1659417556,5544.623362379993,261.834928590004,25095.881239920003 2022-08-02,05:19:17.000,214,9581731,645,0,1659417557,5544.650307619995,260.7352643100021,25095.86027856 2022-08-02,05:19:18.000,214,9581718,605,0,1659417558,5544.643571309993,262.80770853000286,25095.818355839998 2022-08-02,05:19:19.000,214,9581689,-795,0,1659417559,5544.677252859998,259.74133697999787,25095.79040736 2022-08-02,05:19:20.000,214,9581712,-795,0,1659417560,5544.6368349999975,261.2709981900043,25095.79040736 2022-08-02,05:19:21.000,214,9581743,-795,0,1659417561,5544.616626069997,262.48344855000323,25095.664639200004 2022-08-02,05:19:22.000,214,9581718,-795,0,1659417562,5544.576208209997,261.4542755700022,25095.67162632 2022-08-02,05:19:23.000,214,9581736,725,0,1659417563,5544.529054039995,263.1460667700012,25095.594768000003 2022-08-02,05:19:24.000,214,9581693,-795,0,1659417564,5544.589680829995,262.30017116999807,25095.580793759997 2022-08-02,05:19:25.000,214,9581693,-74,0,1659417565,5544.589680829995,262.3565642100002,25095.60874224001 2022-08-02,05:19:26.000,214,9581704,-795,0,1659417566,5544.6031534499925,257.534959290002,25095.566819520005 2022-08-02,05:19:27.000,214,9581719,-795,0,1659417567,5544.596417139997,260.44624997999927,25095.496948320004 2022-08-02,05:19:28.000,214,9581698,685,0,1659417568,5544.616626069997,262.49754681000195,25095.496948320004 2022-08-02,05:19:29.000,214,9581753,-795,0,1659417569,5544.576208209997,262.18738509000104,25095.427077120003 2022-08-02,05:19:30.000,214,9581744,-235,0,1659417570,5544.582944519992,260.4532991099986,25095.3851544 2022-08-02,05:19:31.000,214,9581687,285,0,1659417571,5544.569471899995,262.0816481400034,25095.364193039997 2022-08-02,05:19:32.000,214,9581713,-795,0,1659417572,5544.535790349997,261.7221425099997,25095.315283199998 2022-08-02,05:19:33.000,214,9581718,-795,0,1659417573,5544.576208209997,262.8218067900016,25095.329257440004 2022-08-02,05:19:34.000,214,9581717,-675,0,1659417574,5544.582944519992,264.0836010600033,25095.280347600004 2022-08-02,05:19:35.000,214,9581705,765,0,1659417575,5544.6368349999975,261.21460515000217,25095.161566560004 2022-08-02,05:19:36.000,214,9581786,205,0,1659417576,5544.555999279997,259.339536569998,25095.126630959996 2022-08-02,05:19:37.000,214,9581752,245,0,1659417577,5544.596417139997,261.87722337000014,25095.10566960001 2022-08-02,05:19:38.000,214,9581699,-795,0,1659417578,5544.569471899995,260.10084261000156,25095.02182416 2022-08-02,05:19:39.000,214,9581746,285,0,1659417579,5544.6031534499925,261.38378427000134,25094.986888560008 2022-08-02,05:19:40.000,214,9581694,-795,0,1659417580,5544.6368349999975,261.51066861000436,25094.924004480003 2022-08-02,05:19:41.000,214,9581712,605,0,1659417581,5544.609889759995,260.460348239998,25094.76330072 2022-08-02,05:19:42.000,214,9581682,-795,0,1659417582,5544.697461789998,260.27002173000074,25094.83317192 2022-08-02,05:19:43.000,214,9581680,-795,0,1659417583,5544.690725479995,259.5228139500032,25094.791249199996 2022-08-02,05:19:44.000,214,9581768,-475,0,1659417584,5544.704198099993,262.23672900000383,25094.728365120005 2022-08-02,05:19:45.000,214,9581727,-795,0,1659417585,5544.677252859998,265.0140862199987,25094.630545440006 2022-08-02,05:19:46.000,214,9581739,-515,0,1659417586,5544.683989169993,265.69785183000204,25094.588622720003 2022-08-02,05:19:47.000,214,9581737,-795,0,1659417587,5544.710934409995,267.34734825000487,25094.511764400006 2022-08-02,05:19:48.000,214,9581726,-795,0,1659417588,5544.623362379993,267.9676716899994,25094.49779016 2022-08-02,05:19:49.000,214,9581730,-795,0,1659417589,5544.798506439998,267.7350503999987,25094.43490608001 2022-08-02,05:19:50.000,214,9581713,-795,0,1659417590,5544.805242749993,268.22144036999816,25094.37900912 2022-08-02,05:19:51.000,214,9581693,-795,0,1659417591,5544.818715369998,267.40374128999974,25094.26721520001 2022-08-02,05:19:52.000,214,9581742,-795,0,1659417592,5544.859133229998,267.24161129999993,25094.225292480005 2022-08-02,05:19:53.000,214,9581758,165,0,1659417593,5544.892814779996,268.89110772000276,25094.09952432001 2022-08-02,05:19:54.000,214,9581690,-795,0,1659417594,5544.811979059996,267.1993165200038,25093.99471752 2022-08-02,05:19:55.000,214,9581715,-795,0,1659417595,5544.872605849996,268.6866829499995,25094.04362736 2022-08-02,05:19:56.000,214,9581725,-795,0,1659417596,5544.913023709996,268.77832163999847,25093.959781920006 2022-08-02,05:19:57.000,214,9581703,-795,0,1659417597,5544.913023709996,267.93947517000197,25093.854975119997 2022-08-02,05:19:58.000,214,9581680,-795,0,1659417598,5544.987123119994,267.608166060003,25093.847988 2022-08-02,05:19:59.000,214,9581677,404,0,1659417599,5544.9938594299965,269.32110465000005,25093.806065279998 2022-08-02,05:20:00.000,214,9581770,-795,0,1659417600,5545.047749909994,271.13978019000206,25093.792091040006 2022-08-02,05:20:01.000,214,9581641,525,0,1659417601,5544.987123119994,269.0179920599985,25093.582477440003 2022-08-02,05:20:02.000,214,9581707,965,0,1659417602,5545.034277289997,269.1942203100043,25093.575490320007 2022-08-02,05:20:03.000,214,9581684,285,0,1659417603,5545.054486219997,266.1489961500047,25093.54754184001 2022-08-02,05:20:04.000,214,9581715,445,0,1659417604,5544.9938594299965,264.6757279800004,25093.44273504 2022-08-02,05:20:05.000,214,9581744,-795,0,1659417605,5545.0881677699945,266.1842418000015,25093.49164488 2022-08-02,05:20:06.000,214,9581655,-795,0,1659417606,5545.142058249992,267.15702174000035,25093.470683519998 2022-08-02,05:20:07.000,214,9581653,-795,0,1659417607,5545.2026850399925,264.7180227600038,25093.400812319996 2022-08-02,05:20:08.000,214,9581810,-795,0,1659417608,5545.162267179992,266.05735745999846,25093.37286384 2022-08-02,05:20:09.000,214,9581723,445,0,1659417609,5545.067958839994,268.0029173400035,25093.17722448 2022-08-02,05:20:10.000,214,9581674,-795,0,1659417610,5545.182476109992,269.0038937999998,25093.282031279996 2022-08-02,05:20:11.000,214,9581681,-795,0,1659417611,5545.2363665899975,266.84686001999944,25093.22613432 2022-08-02,05:20:12.000,214,9581706,325,0,1659417612,5545.256575519998,265.95866964000015,25093.184211599997 2022-08-02,05:20:13.000,214,9581701,-795,0,1659417613,5545.317202309998,267.9042295199979,25093.21216008001 2022-08-02,05:20:14.000,214,9581715,-795,0,1659417614,5545.344147549993,270.30798284999764,25093.135301759998 2022-08-02,05:20:15.000,214,9581706,605,0,1659417615,5545.411510649996,271.94338101000176,25093.15626312 2022-08-02,05:20:16.000,214,9581710,-795,0,1659417616,5545.451928509996,266.6071895999994,25093.08639192 2022-08-02,05:20:17.000,214,9581745,-315,0,1659417617,5545.472137439996,263.95671672000026,25093.03748208 2022-08-02,05:20:18.000,214,9581705,-635,0,1659417618,5545.546236849994,268.07340864000435,25092.960623760002 2022-08-02,05:20:19.000,214,9581695,-795,0,1659417619,5545.566445779994,267.93947517000197,25092.883765440005 2022-08-02,05:20:20.000,214,9581721,-795,0,1659417620,5545.600127329999,267.41783954999846,25092.92568816001 2022-08-02,05:20:21.000,214,9581658,885,0,1659417621,5545.627072569994,269.5466768100014,25092.960623760002 2022-08-02,05:20:22.000,214,9581732,924,0,1659417622,5545.667490429994,270.45601457999874,25092.883765440005 2022-08-02,05:20:23.000,214,9581733,-795,0,1659417623,5545.728117219995,272.0702653500048,25092.87677832001 2022-08-02,05:20:24.000,214,9581708,-795,0,1659417624,5545.755062459997,268.12275254999986,25092.8697912 2022-08-02,05:20:25.000,214,9581744,-795,0,1659417625,5545.761798769992,266.9032530600016,25092.792932880002 2022-08-02,05:20:26.000,214,9581753,-155,0,1659417626,5545.755062459997,268.0381629900003,25092.716074560005 2022-08-02,05:20:27.000,214,9581713,-795,0,1659417627,5545.8561071099975,262.6244311499977,25092.744023040003 2022-08-02,05:20:28.000,214,9581707,645,0,1659417628,5545.876316039998,264.56294190000335,25092.764984400004 2022-08-02,05:20:29.000,214,9581729,1325,0,1659417629,5545.943679139993,265.458181410002,25092.730048799996 2022-08-02,05:20:30.000,214,9581741,765,0,1659417630,5545.936942829998,265.05638100000215,25092.806907120008 2022-08-02,05:20:31.000,214,9581645,-795,0,1659417631,5545.984096999993,265.46523054000136,25092.764984400004 2022-08-02,05:20:32.000,214,9581767,1245,0,1659417632,5546.017778549998,266.56489482000325,25092.813894240004 2022-08-02,05:20:33.000,214,9581717,-315,0,1659417633,5545.990833309996,263.8016358599998,25092.667164720006 2022-08-02,05:20:34.000,214,9581721,-795,0,1659417634,5545.997569619998,263.4773758800002,25092.681138959997 2022-08-02,05:20:35.000,214,9581657,-795,0,1659417635,5546.011042239996,263.8721271600007,25092.730048799996 2022-08-02,05:20:36.000,214,9581711,5,0,1659417636,5545.977360689998,263.0473789500029,25092.716074560005 2022-08-02,05:20:37.000,214,9581693,-795,0,1659417637,5546.118823199999,264.9858897000013,25092.77197152 2022-08-02,05:20:38.000,214,9581756,805,0,1659417638,5546.0649327199935,265.21851099000196,25092.70908744001 2022-08-02,05:20:39.000,214,9581689,-795,0,1659417639,5546.159241059999,265.8317853000044,25092.792932880002 2022-08-02,05:20:40.000,214,9581751,-795,0,1659417640,5546.179449989999,263.5408180500017,25092.785945760006 2022-08-02,05:20:41.000,214,9581737,165,0,1659417641,5546.145768439994,261.7855846800012,25092.70210032 2022-08-02,05:20:42.000,214,9581704,-795,0,1659417642,5546.186186299994,259.82592654000473,25092.778958639996 2022-08-02,05:20:43.000,214,9581718,-795,0,1659417643,5546.179449989999,262.3072203000047,25092.764984400004 2022-08-02,05:20:44.000,214,9581742,-795,0,1659417644,5546.240076779999,264.61228580999887,25092.778958639996 2022-08-02,05:20:45.000,214,9581712,-795,0,1659417645,5546.280494639999,267.55177302000084,25092.82088136 2022-08-02,05:20:46.000,214,9581731,285,0,1659417646,5546.300703569999,267.9676716899994,25092.827868479995 2022-08-02,05:20:47.000,214,9581753,-795,0,1659417647,5546.293967259997,265.2960514200022,25092.806907120008 2022-08-02,05:20:48.000,214,9581775,-795,0,1659417648,5546.273758329997,263.85802890000195,25092.827868479995 2022-08-02,05:20:49.000,214,9581712,1365,0,1659417649,5546.125559509994,265.77539226000226,25092.834855600006 2022-08-02,05:20:50.000,214,9581748,765,0,1659417650,5546.219867849999,266.31817527000385,25092.75799728001 2022-08-02,05:20:51.000,214,9581751,-795,0,1659417651,5546.233340469997,265.7683431300029,25092.75799728001 2022-08-02,05:20:52.000,214,9581742,605,0,1659417652,5546.186186299994,263.7875376000011,25092.785945760006 2022-08-02,05:20:53.000,214,9581669,-795,0,1659417653,5546.206395229994,266.69882828999835,25092.75799728001 2022-08-02,05:20:54.000,214,9581720,-274,0,1659417654,5546.1929226099965,266.94554783999774,25092.744023040003 2022-08-02,05:20:55.000,214,9581673,-795,0,1659417655,5546.172713679996,269.08143423,25092.75799728001 2022-08-02,05:20:56.000,214,9581768,-795,0,1659417656,5546.206395229994,266.5719439500026,25092.667164720006 2022-08-02,05:20:57.000,214,9581733,-795,0,1659417657,5545.990833309996,265.46523054000136,25092.4854996 2022-08-02,05:20:58.000,214,9581753,285,0,1659417658,5545.970624379996,264.3937627800042,25092.429602640004 2022-08-02,05:20:59.000,214,9581778,-795,0,1659417659,5546.051460099996,266.0009644200036,25092.597293520004 2022-08-02,05:21:00.000,214,9581707,-515,0,1659417660,5546.0649327199935,266.87505654000415,25092.54139656001 2022-08-02,05:21:01.000,214,9581728,-795,0,1659417661,5546.0986142699985,266.1983400600002,25092.625242000002 2022-08-02,05:21:02.000,214,9581717,-195,0,1659417662,5546.0649327199935,264.2739275700005,25092.53440944 2022-08-02,05:21:03.000,214,9581709,-795,0,1659417663,5546.078405339998,264.7039244999978,25092.527422320003 2022-08-02,05:21:04.000,214,9581763,885,0,1659417664,5546.0649327199935,265.14097056000173,25092.513448079997 2022-08-02,05:21:05.000,214,9581792,-795,0,1659417665,5546.011042239996,265.1903144700045,25092.492486719995 2022-08-02,05:21:06.000,214,9581724,-795,0,1659417666,5545.984096999993,265.17621620999853,25092.43658976 2022-08-02,05:21:07.000,214,9581778,525,0,1659417667,5545.936942829998,264.0483554099992,25092.331782960006 2022-08-02,05:21:08.000,214,9581611,-795,0,1659417668,5546.037987479998,265.6062131400031,25092.38767992 2022-08-02,05:21:09.000,214,9581673,-555,0,1659417669,5546.0649327199935,267.6716082300045,25092.359731440003 2022-08-02,05:21:10.000,214,9581743,-795,0,1659417670,5546.078405339998,264.36556625999947,25092.401654160007 2022-08-02,05:21:11.000,214,9581736,-675,0,1659417671,5545.9504154499955,263.8157341199985,25092.122169360002 2022-08-02,05:21:12.000,214,9581711,-795,0,1659417672,5546.037987479998,264.7744157999987,25092.331782960006 2022-08-02,05:21:13.000,214,9581729,-795,0,1659417673,5546.004305929993,265.5357218400022,25092.26889888 2022-08-02,05:21:14.000,214,9581704,-795,0,1659417674,5546.011042239996,265.6908027000027,25092.19902768 2022-08-02,05:21:15.000,214,9581788,445,0,1659417675,5545.970624379996,265.916374860004,25092.059285279996 2022-08-02,05:21:16.000,214,9581707,645,0,1659417676,5545.970624379996,264.0836010600033,25092.045311040005 2022-08-02,05:21:17.000,214,9581664,-795,0,1659417677,5546.0986142699985,264.9224475299998,25092.164092080006 2022-08-02,05:21:18.000,214,9581664,965,0,1659417678,5546.0649327199935,262.610332889999,25092.101208 2022-08-02,05:21:19.000,214,9581718,-795,0,1659417679,5546.0986142699985,265.95866964000015,25092.045311040005 2022-08-02,05:21:20.000,214,9581729,565,0,1659417680,5546.125559509994,263.48442500999954,25092.073259520002 2022-08-02,05:21:21.000,214,9581731,-795,0,1659417681,5546.078405339998,262.23672900000383,25091.926530000004 2022-08-02,05:21:22.000,214,9581694,-515,0,1659417682,5546.085141649994,262.4693502900045,25091.91255576 2022-08-02,05:21:23.000,214,9581697,-354,0,1659417683,5546.118823199999,264.10474845000135,25091.891594399996 2022-08-02,05:21:24.000,214,9581689,245,0,1659417684,5546.145768439994,262.5045959400013,25091.800761840008 2022-08-02,05:21:25.000,214,9581712,-315,0,1659417685,5546.152504749996,262.2931220399987,25091.807748960004 2022-08-02,05:21:26.000,214,9581663,-795,0,1659417686,5546.206395229994,261.95476380000036,25091.786787600002 2022-08-02,05:21:27.000,214,9581734,-795,0,1659417687,5546.219867849999,263.74524281999766,25091.723903519996 2022-08-02,05:21:28.000,214,9581616,-795,0,1659417688,5546.206395229994,263.3927863200006,25091.681980800007 2022-08-02,05:21:29.000,214,9581782,5,0,1659417689,5546.233340469997,261.43312818000413,25091.570186880002 2022-08-02,05:21:30.000,214,9581652,-555,0,1659417690,5546.219867849999,261.5529633900005,25091.514289920007 2022-08-02,05:21:31.000,214,9581695,-795,0,1659417691,5546.159241059999,260.7211660500034,25091.423457360004 2022-08-02,05:21:32.000,214,9581686,5,0,1659417692,5546.253549399997,262.8781998300037,25091.402496000002 2022-08-02,05:21:33.000,214,9581754,-795,0,1659417693,5546.273758329997,260.64362562000315,25091.395508880007 2022-08-02,05:21:34.000,214,9581736,-795,0,1659417694,5546.3074398799945,260.3757586799984,25091.36057328 2022-08-02,05:21:35.000,214,9581673,-795,0,1659417695,5546.374802979997,259.9457617500011,25091.290702079998 2022-08-02,05:21:36.000,214,9581720,-795,0,1659417696,5546.341121429992,263.61130935000256,25091.28371496 2022-08-02,05:21:37.000,214,9581797,285,0,1659417697,5546.314176189997,263.5901619600045,25091.157946800005 2022-08-02,05:21:38.000,214,9581658,-795,0,1659417698,5546.334385119997,262.7513154900007,25091.074101359998 2022-08-02,05:21:39.000,214,9581689,-795,0,1659417699,5546.361330359992,264.45015581999905,25091.067114240002 2022-08-02,05:21:40.000,214,9581717,-795,0,1659417700,5546.368066669995,268.1298016799992,25090.99724304 2022-08-02,05:21:41.000,214,9581704,-195,0,1659417701,5546.408484529995,266.3463717900013,25090.99724304 2022-08-02,05:21:42.000,214,9581711,605,0,1659417702,5546.401748219992,263.87917629000003,25090.9483332 2022-08-02,05:21:43.000,214,9581719,325,0,1659417703,5546.4556386999975,263.4421302300034,25090.920384720004 2022-08-02,05:21:44.000,214,9581763,965,0,1659417704,5546.469111319995,263.04032982000354,25090.871474880005 2022-08-02,05:21:45.000,214,9581771,-795,0,1659417705,5546.469111319995,263.3293441499991,25090.717758239996 2022-08-02,05:21:46.000,214,9581707,-795,0,1659417706,5546.469111319995,263.5690145699991,25090.724745360007 2022-08-02,05:21:47.000,214,9581730,-795,0,1659417707,5546.529738109995,265.0211353499981,25090.647887039995 2022-08-02,05:21:48.000,214,9581722,445,0,1659417708,5546.469111319995,265.4722796700007,25090.66186128 2022-08-02,05:21:49.000,214,9581705,765,0,1659417709,5546.563419659993,266.28997874999914,25090.564041600002 2022-08-02,05:21:50.000,214,9581714,-795,0,1659417710,5546.435429769997,264.87310362000426,25090.536093120005 2022-08-02,05:21:51.000,214,9581726,725,0,1659417711,5546.543210729993,265.7189992200001,25090.438273440006 2022-08-02,05:21:52.000,214,9581751,-795,0,1659417712,5546.576892279998,262.72311897000327,25090.4242992 2022-08-02,05:21:53.000,214,9581645,-795,0,1659417713,5546.563419659993,263.32229501999973,25090.319492400005 2022-08-02,05:21:54.000,214,9581695,-354,0,1659417714,5546.556683349998,262.27197465000063,25090.214685599996 2022-08-02,05:21:55.000,214,9581698,-795,0,1659417715,5546.5701559699955,265.87408008000057,25090.284556799998 2022-08-02,05:21:56.000,214,9581679,485,0,1659417716,5546.597101209998,263.63245674000063,25090.15878864 2022-08-02,05:21:57.000,214,9581708,-795,0,1659417717,5546.657727999998,265.458181410002,25090.172762880007 2022-08-02,05:21:58.000,214,9581672,-395,0,1659417718,5546.684673239994,263.6042602200032,25090.130840160004 2022-08-02,05:21:59.000,214,9581707,725,0,1659417719,5546.738563719999,266.05735745999846,25090.08891744 2022-08-02,05:22:00.000,214,9581761,-354,0,1659417720,5546.752036339996,263.42098283999803,25090.07494320001 2022-08-02,05:22:01.000,214,9581757,-354,0,1659417721,5546.752036339996,262.3565642100002,25090.005072000007 2022-08-02,05:22:02.000,214,9581766,-795,0,1659417722,5546.772245269996,262.8147576600022,25090.005072000007 2022-08-02,05:22:03.000,214,9581680,485,0,1659417723,5546.758772649999,263.1601650299999,25089.830393999997 2022-08-02,05:22:04.000,214,9581711,-795,0,1659417724,5546.785717889994,262.44820289999916,25089.788471280008 2022-08-02,05:22:05.000,214,9581656,205,0,1659417725,5546.846344679994,263.2095089400027,25089.90725232001 2022-08-02,05:22:06.000,214,9581743,-795,0,1659417726,5546.900235159999,263.9285202000028,25089.830393999997 2022-08-02,05:22:07.000,214,9581713,-795,0,1659417727,5546.920444089992,263.4773758800002,25089.865329600005 2022-08-02,05:22:08.000,214,9581742,445,0,1659417728,5546.920444089992,265.7683431300029,25089.830393999997 2022-08-02,05:22:09.000,214,9581754,-795,0,1659417729,5546.933916709997,262.27902378,25089.69065160001 2022-08-02,05:22:10.000,214,9581708,404,0,1659417730,5546.960861949992,262.2578763900019,25089.760522799996 2022-08-02,05:22:11.000,214,9581722,-795,0,1659417731,5546.967598259995,261.9265672800029,25089.718600080007 2022-08-02,05:22:12.000,214,9581751,-795,0,1659417732,5547.014752429997,261.4754229600003,25089.697638720005 2022-08-02,05:22:13.000,214,9581720,325,0,1659417733,5547.0214887399925,262.37066246999893,25089.70462584 2022-08-02,05:22:14.000,214,9581747,404,0,1659417734,5547.008016119995,262.6878733199992,25089.641741759995 2022-08-02,05:22:15.000,214,9581698,-795,0,1659417735,5547.095588149998,265.6555570499986,25089.669690240007 2022-08-02,05:22:16.000,214,9581703,485,0,1659417736,5547.102324459993,261.87722337000014,25089.662703119997 2022-08-02,05:22:17.000,214,9581729,605,0,1659417737,5547.034961359997,264.26687844000116,25089.564883439998 2022-08-02,05:22:18.000,214,9581696,-155,0,1659417738,5547.008016119995,264.6757279800004,25089.543922079996 2022-08-02,05:22:19.000,214,9581718,-795,0,1659417739,5547.075379219998,261.89132162999886,25089.620780400008 2022-08-02,05:22:20.000,214,9581648,-795,0,1659417740,5547.088851839995,263.1108211200044,25089.578857680004 2022-08-02,05:22:21.000,214,9581676,-795,0,1659417741,5547.129269699995,264.13999409999815,25089.620780400008 2022-08-02,05:22:22.000,214,9581684,-195,0,1659417742,5547.102324459993,264.58408929000143,25089.578857680004 2022-08-02,05:22:23.000,214,9581679,-795,0,1659417743,5547.156214939998,266.91030219000095,25089.613793279997 2022-08-02,05:22:24.000,214,9581817,605,0,1659417744,5547.122533389993,266.2829296199998,25089.662703119997 2022-08-02,05:22:25.000,214,9581760,85,0,1659417745,5547.129269699995,263.0121332999988,25089.57187056001 2022-08-02,05:22:26.000,214,9581752,-795,0,1659417746,5547.115797079998,268.052261249999,25089.557896320002 2022-08-02,05:22:27.000,214,9581705,645,0,1659417747,5547.102324459993,264.0836010600033,25089.592831919996 2022-08-02,05:22:28.000,214,9581734,-795,0,1659417748,5546.994543499997,263.3716389300025,25089.432128160006 2022-08-02,05:22:29.000,214,9581743,-795,0,1659417749,5547.162951249993,264.0131097600024,25089.599819040006 2022-08-02,05:22:30.000,214,9581741,-795,0,1659417750,5547.1696875599955,263.9285202000028,25089.620780400008 2022-08-02,05:22:31.000,214,9581737,-795,0,1659417751,5547.1696875599955,263.766390210003,25089.613793279997 2022-08-02,05:22:32.000,214,9581748,-195,0,1659417752,5547.122533389993,263.9144219400041,25089.627767520004 2022-08-02,05:22:33.000,214,9581661,-795,0,1659417753,5547.102324459993,263.9144219400041,25089.578857680004 2022-08-02,05:22:34.000,214,9581746,725,0,1659417754,5547.122533389993,263.5055724000049,25089.52296072001 2022-08-02,05:22:35.000,214,9581747,-795,0,1659417755,5547.109060769995,264.887201880003,25089.557896320002 2022-08-02,05:22:36.000,214,9581741,-795,0,1659417756,5547.1696875599955,263.26590198000486,25089.48802512 2022-08-02,05:22:37.000,214,9581704,-354,0,1659417757,5547.142742319993,260.7705099599989,25089.557896320002 2022-08-02,05:22:38.000,214,9581674,-795,0,1659417758,5547.142742319993,263.30114763000165,25089.543922079996 2022-08-02,05:22:39.000,214,9581736,1245,0,1659417759,5547.162951249993,263.8368815100039,25089.529947840005 2022-08-02,05:22:40.000,214,9581770,-795,0,1659417760,5547.1696875599955,263.9637658499996,25089.550909200007 2022-08-02,05:22:41.000,214,9581735,-155,0,1659417761,5547.136006009998,261.376735140002,25089.43911528 2022-08-02,05:22:42.000,214,9581714,565,0,1659417762,5547.115797079998,262.8781998300037,25089.411166800004 2022-08-02,05:22:43.000,214,9581705,-795,0,1659417763,5547.095588149998,265.570967489999,25089.425141039996 2022-08-02,05:22:44.000,214,9581698,-795,0,1659417764,5547.142742319993,262.69492244999856,25089.43911528 2022-08-02,05:22:45.000,214,9581670,-795,0,1659417765,5547.142742319993,264.7885140600047,25089.432128160006 2022-08-02,05:22:46.000,214,9581710,-354,0,1659417766,5547.196632799998,264.99293883000064,25089.43911528 2022-08-02,05:22:47.000,214,9581742,-795,0,1659417767,5547.203369109993,261.90541989000485,25089.36924408 2022-08-02,05:22:48.000,214,9581745,-595,0,1659417768,5547.129269699995,264.9153984000004,25089.278411519997 2022-08-02,05:22:49.000,214,9581758,-795,0,1659417769,5547.1696875599955,265.5357218400022,25089.313347120005 2022-08-02,05:22:50.000,214,9581757,-795,0,1659417770,5547.149478629995,265.7824413900016,25089.292385760004 2022-08-02,05:22:51.000,214,9581715,-795,0,1659417771,5547.041697669993,266.0926031100025,25089.18757896001 2022-08-02,05:22:52.000,214,9581691,-795,0,1659417772,5547.122533389993,265.31719881000026,25089.18059184 2022-08-02,05:22:53.000,214,9581763,-795,0,1659417773,5547.102324459993,263.8721271600007,25089.110720639997 2022-08-02,05:22:54.000,214,9581678,-795,0,1659417774,5547.136006009998,265.84588356000313,25089.194566080005 2022-08-02,05:22:55.000,214,9581740,765,0,1659417775,5547.156214939998,262.9134454800005,25089.145656240005 2022-08-02,05:22:56.000,214,9581737,-795,0,1659417776,5547.136006009998,263.87917629000003,25089.208540319996 2022-08-02,05:22:57.000,214,9581714,-795,0,1659417777,5547.136006009998,266.4732561300043,25089.117707760008 2022-08-02,05:22:58.000,214,9581703,-635,0,1659417778,5547.115797079998,266.7411230700018,25089.194566080005 2022-08-02,05:22:59.000,214,9581677,-795,0,1659417779,5547.136006009998,265.2326092500007,25089.18059184 2022-08-02,05:23:00.000,214,9581727,-795,0,1659417780,5547.122533389993,266.31817527000385,25089.138669119995 2022-08-02,05:23:01.000,214,9581738,-795,0,1659417781,5547.149478629995,268.2002929800001,25089.159630479997 2022-08-02,05:23:02.000,214,9581763,-795,0,1659417782,5547.129269699995,267.4742325900006,25089.124694880004 2022-08-02,05:23:03.000,214,9581702,-795,0,1659417783,5547.176423869998,266.97374436000246,25089.110720639997 2022-08-02,05:23:04.000,214,9581770,-795,0,1659417784,5547.142742319993,269.0673359700013,25089.08277216 2022-08-02,05:23:05.000,214,9581742,-795,0,1659417785,5547.109060769995,265.2114618600026,25089.026875200005 2022-08-02,05:23:06.000,214,9581678,-795,0,1659417786,5547.102324459993,265.8035887799997,25088.991939599997 2022-08-02,05:23:07.000,214,9581650,-795,0,1659417787,5547.075379219998,265.9516205100008,25088.96399112 2022-08-02,05:23:08.000,214,9581670,-515,0,1659417788,5547.075379219998,265.59916401000373,25088.957004000004 2022-08-02,05:23:09.000,214,9581708,-795,0,1659417789,5547.075379219998,265.20441273000324,25088.922068399996 2022-08-02,05:23:10.000,214,9581693,765,0,1659417790,5547.061906599993,266.67768090000027,25088.922068399996 2022-08-02,05:23:11.000,214,9581731,-795,0,1659417791,5547.001279809992,267.1852182599978,25088.761364640006 2022-08-02,05:23:12.000,214,9581703,1125,0,1659417792,5547.001279809992,268.97569728000235,25088.789313120003 2022-08-02,05:23:13.000,214,9581666,965,0,1659417793,5546.981070879992,266.247683970003,25088.76835176 2022-08-02,05:23:14.000,214,9581706,924,0,1659417794,5546.967598259995,268.1016051600018,25088.7473904 2022-08-02,05:23:15.000,214,9581765,1005,0,1659417795,5546.967598259995,267.36849564000295,25088.656557839997 2022-08-02,05:23:16.000,214,9581757,-795,0,1659417796,5546.960861949992,268.5527494800044,25088.691493440005 2022-08-02,05:23:17.000,214,9581695,-795,0,1659417797,5546.954125639997,266.28997874999914,25088.69848056 2022-08-02,05:23:18.000,214,9581664,-475,0,1659417798,5546.960861949992,266.05735745999846,25088.64957072 2022-08-02,05:23:19.000,214,9581659,-795,0,1659417799,5546.920444089992,269.69470854000247,25088.607647999997 2022-08-02,05:23:20.000,214,9581767,-675,0,1659417800,5546.947389329995,265.41588662999857,25088.614635120008 2022-08-02,05:23:21.000,214,9581734,-195,0,1659417801,5546.873289919997,265.69785183000204,25088.523802560005 2022-08-02,05:23:22.000,214,9581716,-795,0,1659417802,5546.873289919997,267.4601343300019,25088.48187984 2022-08-02,05:23:23.000,214,9581709,-795,0,1659417803,5546.886762539994,270.0330667800008,25088.43297 2022-08-02,05:23:24.000,214,9581696,-795,0,1659417804,5546.866553609994,270.5053584900015,25088.321176079997 2022-08-02,05:23:25.000,214,9581728,-795,0,1659417805,5546.933916709997,269.25766247999854,25088.384060160002 2022-08-02,05:23:26.000,214,9581683,765,0,1659417806,5546.900235159999,268.5386512199984,25088.34213744 2022-08-02,05:23:27.000,214,9581752,-795,0,1659417807,5546.9069714699945,267.2275130400012,25088.307201840005 2022-08-02,05:23:28.000,214,9581746,45,0,1659417808,5546.920444089992,269.81454374999885,25088.286240480003 2022-08-02,05:23:29.000,214,9581736,-795,0,1659417809,5546.8126631299965,268.72897773000295,25088.111562480008 2022-08-02,05:23:30.000,214,9581708,-635,0,1659417810,5546.893498849997,267.9817699499981,25088.167459440003 2022-08-02,05:23:31.000,214,9581705,-795,0,1659417811,5546.933916709997,269.3986450800003,25088.153485199997 2022-08-02,05:23:32.000,214,9581721,-675,0,1659417812,5546.826135749994,269.71585593000054,25087.950858720003 2022-08-02,05:23:33.000,214,9581647,-795,0,1659417813,5546.947389329995,272.020921440002,25088.07662688 2022-08-02,05:23:34.000,214,9581735,-795,0,1659417814,5546.974334569997,269.8850350499997,25088.09758824 2022-08-02,05:23:35.000,214,9581706,-35,0,1659417815,5546.987807189995,268.5950442600006,25087.999768560003 2022-08-02,05:23:36.000,214,9581660,-795,0,1659417816,5547.028225049995,267.96062256000005,25088.048678400002 2022-08-02,05:23:37.000,214,9581737,-795,0,1659417817,5547.008016119995,268.5738968700025,25087.95784584 2022-08-02,05:23:38.000,214,9581704,-795,0,1659417818,5547.001279809992,269.9484772200012,25087.915923119996 2022-08-02,05:23:39.000,214,9581725,-795,0,1659417819,5546.933916709997,272.4932131500027,25087.79015496 2022-08-02,05:23:40.000,214,9581773,-795,0,1659417820,5546.994543499997,271.3089593100012,25087.874000400006 2022-08-02,05:23:41.000,214,9581753,845,0,1659417821,5547.048433979995,268.87700946000405,25087.867013279996 2022-08-02,05:23:42.000,214,9581707,-795,0,1659417822,5547.0214887399925,266.1137505000006,25087.901948880004 2022-08-02,05:23:43.000,214,9581749,-795,0,1659417823,5546.981070879992,267.3262008599995,25087.825090560007 2022-08-02,05:23:44.000,214,9581732,5,0,1659417824,5547.028225049995,266.4098139600028,25087.867013279996 2022-08-02,05:23:45.000,214,9581742,205,0,1659417825,5547.028225049995,267.66455909999786,25087.818103439997 2022-08-02,05:23:46.000,214,9581693,-795,0,1659417826,5547.034961359997,266.46620699999767,25087.776180720008 2022-08-02,05:23:47.000,214,9581699,645,0,1659417827,5547.0214887399925,266.8539091499988,25087.776180720008 2022-08-02,05:23:48.000,214,9581734,-795,0,1659417828,5546.967598259995,269.9343789600025,25087.657399680007 2022-08-02,05:23:49.000,214,9581718,605,0,1659417829,5547.082115529993,269.412743339999,25087.818103439997 2022-08-02,05:23:50.000,214,9581708,-795,0,1659417830,5547.102324459993,267.1781691299984,25087.832077680003 2022-08-02,05:23:51.000,214,9581726,-795,0,1659417831,5547.115797079998,268.7571742500004,25087.783167840003 2022-08-02,05:23:52.000,214,9581711,-795,0,1659417832,5547.008016119995,269.4268415999977,25087.601502719997 2022-08-02,05:23:53.000,214,9581748,-795,0,1659417833,5546.994543499997,265.3806409800018,25087.57355424 2022-08-02,05:23:54.000,214,9581668,-195,0,1659417834,5547.061906599993,265.98686616000487,25087.636438320005 2022-08-02,05:23:55.000,214,9581748,445,0,1659417835,5547.075379219998,267.61521519000235,25087.699322399996 2022-08-02,05:23:56.000,214,9581737,-795,0,1659417836,5547.088851839995,265.63440966000053,25087.62945120001 2022-08-02,05:23:57.000,214,9581718,165,0,1659417837,5547.095588149998,263.13901764000184,25087.67836104001 2022-08-02,05:23:58.000,214,9581752,-795,0,1659417838,5547.102324459993,263.25180371999886,25087.64342544 2022-08-02,05:23:59.000,214,9581687,605,0,1659417839,5547.082115529993,263.9144219400041,25087.62945120001 2022-08-02,05:24:00.000,214,9581763,445,0,1659417840,5547.082115529993,264.3303206100027,25087.62945120001 2022-08-02,05:24:01.000,214,9581803,-795,0,1659417841,5547.041697669993,264.84490709999955,25087.5246444 2022-08-02,05:24:02.000,214,9581687,85,0,1659417842,5547.0214887399925,268.05931037999835,25087.51067016001 2022-08-02,05:24:03.000,214,9581752,805,0,1659417843,5546.954125639997,270.32208111000364,25087.398876240004 2022-08-02,05:24:04.000,214,9581737,365,0,1659417844,5546.974334569997,266.9878426200012,25087.545605760002 2022-08-02,05:24:05.000,214,9581784,-114,0,1659417845,5546.940653019992,265.0775283900002,25087.363940639996 2022-08-02,05:24:06.000,214,9581711,-795,0,1659417846,5546.960861949992,265.6414587899999,25087.468747440005 2022-08-02,05:24:07.000,214,9581677,165,0,1659417847,5546.933916709997,266.8398108900001,25087.47573456 2022-08-02,05:24:08.000,214,9581750,1125,0,1659417848,5546.866553609994,266.41686309000215,25087.4547732 2022-08-02,05:24:09.000,214,9581765,-195,0,1659417849,5546.866553609994,265.8317853000044,25087.39188912001 2022-08-02,05:24:10.000,214,9581728,-795,0,1659417850,5546.792454199996,263.89327454999875,25087.349966400005 2022-08-02,05:24:11.000,214,9581699,805,0,1659417851,5546.765508959994,264.097699320002,25087.34297928001 2022-08-02,05:24:12.000,214,9581735,-795,0,1659417852,5546.725091099994,262.9980350400001,25087.30804368 2022-08-02,05:24:13.000,214,9581695,685,0,1659417853,5546.731827409996,261.75738816000376,25087.377914880002 2022-08-02,05:24:14.000,214,9581740,-795,0,1659417854,5546.711618479996,264.62638407000486,25087.322017920007 2022-08-02,05:24:15.000,214,9581678,-795,0,1659417855,5546.6981458599985,262.9839367800014,25087.315030799997 2022-08-02,05:24:16.000,214,9581721,-795,0,1659417856,5546.6644643099935,266.2758804900004,25087.30804368 2022-08-02,05:24:17.000,214,9581735,325,0,1659417857,5546.637519069998,262.6526276700024,25087.22419824001 2022-08-02,05:24:18.000,214,9581716,-795,0,1659417858,5546.583628589993,258.8813431200033,25087.25913384 2022-08-02,05:24:19.000,214,9581680,-795,0,1659417859,5546.576892279998,260.8128047400023,25087.23817248 2022-08-02,05:24:20.000,214,9581696,-795,0,1659417860,5546.556683349998,262.9204946099999,25087.18926264 2022-08-02,05:24:21.000,214,9581678,-795,0,1659417861,5546.624046449993,259.6708456800043,25087.18926264 2022-08-02,05:24:22.000,214,9581703,-195,0,1659417862,5546.583628589993,260.3264147700029,25087.231185360004 2022-08-02,05:24:23.000,214,9581685,-795,0,1659417863,5546.597101209998,260.90444343000127,25087.203236880006 2022-08-02,05:24:24.000,214,9581773,-795,0,1659417864,5546.5701559699955,263.7240954299996,25087.12637856001 2022-08-02,05:24:25.000,214,9581726,-795,0,1659417865,5546.563419659993,261.4542755700022,25087.084455840006 2022-08-02,05:24:26.000,214,9581688,805,0,1659417866,5546.529738109995,266.0362100700004,25087.063494480004 2022-08-02,05:24:27.000,214,9581673,-795,0,1659417867,5546.509529179995,264.33736974000203,25087.042533120002 2022-08-02,05:24:28.000,214,9581699,685,0,1659417868,5546.489320249995,261.4401773100035,25087.042533120002 2022-08-02,05:24:29.000,214,9581715,325,0,1659417869,5546.502792869993,264.25278018000245,25087.05650736001 2022-08-02,05:24:30.000,214,9581738,-795,0,1659417870,5546.462375009993,264.78146492999804,25087.00759752001 2022-08-02,05:24:31.000,214,9581719,-795,0,1659417871,5546.415220839997,265.5780166199984,25087.0006104 2022-08-02,05:24:32.000,214,9581727,-795,0,1659417872,5546.395011909997,262.5539398500041,25086.979649039997 2022-08-02,05:24:33.000,214,9581795,525,0,1659417873,5546.354594049997,265.21851099000196,25086.937726320008 2022-08-02,05:24:34.000,214,9581709,-795,0,1659417874,5546.3074398799945,263.3786880600019,25086.937726320008 2022-08-02,05:24:35.000,214,9581702,-795,0,1659417875,5546.267022019994,263.11787025000376,25086.860867999996 2022-08-02,05:24:36.000,214,9581704,-795,0,1659417876,5546.246813089994,263.2940985000023,25086.881829359998 2022-08-02,05:24:37.000,214,9581717,-555,0,1659417877,5546.1929226099965,267.6222643200017,25086.860867999996 2022-08-02,05:24:38.000,214,9581764,-74,0,1659417878,5546.199658919999,265.89522746999864,25086.874842240002 2022-08-02,05:24:39.000,214,9581692,-795,0,1659417879,5546.172713679996,266.4450596099996,25086.881829359998 2022-08-02,05:24:40.000,214,9581814,-795,0,1659417880,5546.172713679996,264.85900535999826,25086.83291952 2022-08-02,05:24:41.000,214,9581767,-35,0,1659417881,5546.078405339998,265.81063790999906,25086.818945280007 2022-08-02,05:24:42.000,214,9581702,1245,0,1659417882,5546.085141649994,268.35537384000054,25086.749074080006 2022-08-02,05:24:43.000,214,9581688,-795,0,1659417883,5546.071669029996,267.0794813100001,25086.728112720004 2022-08-02,05:24:44.000,214,9581666,-795,0,1659417884,5546.058196409998,266.7763687199986,25086.797983920005 2022-08-02,05:24:45.000,214,9581672,365,0,1659417885,5546.091877959996,264.35146800000075,25086.811958159997 2022-08-02,05:24:46.000,214,9581699,-795,0,1659417886,5546.085141649994,268.3271773200031,25086.797983920005 2022-08-02,05:24:47.000,214,9581693,-595,0,1659417887,5546.0986142699985,265.0845775199996,25086.78400968 2022-08-02,05:24:48.000,214,9581707,-795,0,1659417888,5546.0986142699985,265.54982010000094,25086.707151360002 2022-08-02,05:24:49.000,214,9581745,685,0,1659417889,5546.071669029996,262.6667259300011,25086.73509984 2022-08-02,05:24:50.000,214,9581700,805,0,1659417890,5546.031251169996,262.8147576600022,25086.58837032 2022-08-02,05:24:51.000,214,9581674,-795,0,1659417891,5546.139032129999,266.6071895999994,25086.68619 2022-08-02,05:24:52.000,214,9581672,-555,0,1659417892,5546.0986142699985,263.0262315600048,25086.651254400007 2022-08-02,05:24:53.000,214,9581709,325,0,1659417893,5546.0649327199935,265.61326227000245,25086.56740896 2022-08-02,05:24:54.000,214,9581699,-315,0,1659417894,5546.051460099996,264.668678850001,25086.693177119996 2022-08-02,05:24:55.000,214,9581729,-795,0,1659417895,5546.172713679996,264.43605756000034,25086.73509984 2022-08-02,05:24:56.000,214,9581675,-795,0,1659417896,5546.152504749996,264.1117975800007,25086.72112560001 2022-08-02,05:24:57.000,214,9581736,-795,0,1659417897,5546.085141649994,263.8721271600007,25086.658241520003 2022-08-02,05:24:58.000,214,9581656,485,0,1659417898,5546.118823199999,267.61521519000235,25086.651254400007 2022-08-02,05:24:59.000,214,9581671,-555,0,1659417899,5546.085141649994,263.2306563300008,25086.66522864 2022-08-02,05:25:00.000,214,9581685,605,0,1659417900,5546.078405339998,266.1278487599993,25086.644267279997 2022-08-02,05:25:01.000,214,9581697,-795,0,1659417901,5546.118823199999,271.4005980000002,25086.630293040005 2022-08-02,05:25:02.000,214,9581688,485,0,1659417902,5546.118823199999,270.6392919600039,25086.651254400007 2022-08-02,05:25:03.000,214,9581750,404,0,1659417903,5546.078405339998,271.8517423200028,25086.714138479998 2022-08-02,05:25:04.000,214,9581748,525,0,1659417904,5546.058196409998,271.8376440600041,25086.728112720004 2022-08-02,05:25:05.000,214,9581767,-795,0,1659417905,5546.017778549998,265.54982010000094,25086.6163188 2022-08-02,05:25:06.000,214,9581685,-354,0,1659417906,5546.011042239996,268.60209338999994,25086.574396079995 2022-08-02,05:25:07.000,214,9581691,-795,0,1659417907,5545.997569619998,267.3614465100036,25086.6163188 2022-08-02,05:25:08.000,214,9581721,885,0,1659417908,5545.997569619998,267.48128171999997,25086.630293040005 2022-08-02,05:25:09.000,214,9581743,-675,0,1659417909,5545.984096999993,267.5870186700049,25086.6163188 2022-08-02,05:25:10.000,214,9581699,-795,0,1659417910,5545.970624379996,270.15290199000447,25086.602344560008 2022-08-02,05:25:11.000,214,9581656,-795,0,1659417911,5545.957151759998,269.9343789600025,25086.574396079995 2022-08-02,05:25:12.000,214,9581750,645,0,1659417912,5545.923470209993,271.04109237000375,25086.581383200006 2022-08-02,05:25:13.000,214,9581777,605,0,1659417913,5545.876316039998,271.9574792700005,25086.490550640003 2022-08-02,05:25:14.000,214,9581710,-795,0,1659417914,5545.862843419993,272.12665838999965,25086.511512000005 2022-08-02,05:25:15.000,214,9581701,685,0,1659417915,5545.842634489993,272.0138723100026,25086.51849912 2022-08-02,05:25:16.000,214,9581719,-795,0,1659417916,5545.808952939995,273.5223861300037,25086.511512000005 2022-08-02,05:25:17.000,214,9581734,-795,0,1659417917,5545.822425559993,273.9735304499991,25086.560421840004 2022-08-02,05:25:18.000,214,9581696,-795,0,1659417918,5545.808952939995,267.55177302000084,25086.539460480002 2022-08-02,05:25:19.000,214,9581671,805,0,1659417919,5545.755062459997,268.2496368900029,25086.392730960004 2022-08-02,05:25:20.000,214,9581690,124,0,1659417920,5545.761798769992,268.052261249999,25086.511512000005 2022-08-02,05:25:21.000,214,9581681,-795,0,1659417921,5545.701171979999,269.41979246999836,25086.378756719998 2022-08-02,05:25:22.000,214,9581694,-795,0,1659417922,5545.660754119999,271.37240148000274,25086.371769600002 2022-08-02,05:25:23.000,214,9581714,-795,0,1659417923,5545.627072569994,271.56977711999934,25086.364782480006 2022-08-02,05:25:24.000,214,9581685,-795,0,1659417924,5545.5933910199965,269.68061028000375,25086.357795359996 2022-08-02,05:25:25.000,214,9581634,-795,0,1659417925,5545.633808879997,271.3794506100021,25086.371769600002 2022-08-02,05:25:26.000,214,9581663,-795,0,1659417926,5545.5933910199965,268.9404516299983,25086.413692320006 2022-08-02,05:25:27.000,214,9581652,-795,0,1659417927,5545.586654709994,269.15897466000024,25086.392730960004 2022-08-02,05:25:28.000,214,9581719,-795,0,1659417928,5545.552973159996,270.660439350002,25086.357795359996 2022-08-02,05:25:29.000,214,9581710,1365,0,1659417929,5545.505818989994,268.5738968700025,25086.315872640007 2022-08-02,05:25:30.000,214,9581667,725,0,1659417930,5545.4451921999935,267.48833084999933,25086.28093704 2022-08-02,05:25:31.000,214,9581718,924,0,1659417931,5545.431719579996,269.23651509000047,25086.239014319995 2022-08-02,05:25:32.000,214,9581709,-795,0,1659417932,5545.4451921999935,271.3160084400006,25086.3018984 2022-08-02,05:25:33.000,214,9581705,245,0,1659417933,5545.438455889998,270.3643758899998,25086.28792416001 2022-08-02,05:25:34.000,214,9581686,-795,0,1659417934,5545.465401129994,265.61326227000245,25086.273949920003 2022-08-02,05:25:35.000,214,9581721,-475,0,1659417935,5545.472137439996,266.1489961500047,25086.259975679997 2022-08-02,05:25:36.000,214,9581747,-195,0,1659417936,5545.424983269993,266.0644065899978,25086.162156 2022-08-02,05:25:37.000,214,9581749,-515,0,1659417937,5545.411510649996,267.56587127999956,25086.21805296001 2022-08-02,05:25:38.000,214,9581684,-795,0,1659417938,5545.418246959998,267.7914434400009,25086.18311736 2022-08-02,05:25:39.000,214,9581735,-795,0,1659417939,5545.4451921999935,266.02211181000166,25086.18311736 2022-08-02,05:25:40.000,214,9581717,-795,0,1659417940,5545.438455889998,267.9676716899994,25086.162156 2022-08-02,05:25:41.000,214,9581705,765,0,1659417941,5545.458664819998,267.31915173000016,25086.239014319995 2022-08-02,05:25:42.000,214,9581672,-795,0,1659417942,5545.451928509996,268.1157034200005,25086.2320272 2022-08-02,05:25:43.000,214,9581712,605,0,1659417943,5545.505818989994,268.61619164999865,25086.239014319995 2022-08-02,05:25:44.000,214,9581776,445,0,1659417944,5545.485610059994,267.847836480003,25086.225040080004 2022-08-02,05:25:45.000,214,9581702,-795,0,1659417945,5545.505818989994,267.4953799799987,25086.162156 2022-08-02,05:25:46.000,214,9581749,285,0,1659417946,5545.451928509996,268.1016051600018,25086.106259040003 2022-08-02,05:25:47.000,214,9581746,725,0,1659417947,5545.472137439996,268.61619164999865,25086.204078720002 2022-08-02,05:25:48.000,214,9581700,205,0,1659417948,5545.438455889998,267.1006286999982,25086.225040080004 2022-08-02,05:25:49.000,214,9581715,124,0,1659417949,5545.4451921999935,267.36849564000295,25086.211065839998 2022-08-02,05:25:50.000,214,9581699,-795,0,1659417950,5545.472137439996,267.51652737000404,25086.225040080004 2022-08-02,05:25:51.000,214,9581736,-795,0,1659417951,5545.418246959998,269.6453646299997,25086.162156 2022-08-02,05:25:52.000,214,9581686,-795,0,1659417952,5545.458664819998,268.66553556000144,25086.18311736 2022-08-02,05:25:53.000,214,9581753,205,0,1659417953,5545.404774339993,269.5255294200033,25086.162156 2022-08-02,05:25:54.000,214,9581742,-795,0,1659417954,5545.377829099998,261.2780473200037,25086.057349200004 2022-08-02,05:25:55.000,214,9581668,-795,0,1659417955,5545.310465999995,260.61542909999844,25085.95254240001 2022-08-02,05:25:56.000,214,9581659,-795,0,1659417956,5545.398038029998,261.69394599000225,25086.141194639997 2022-08-02,05:25:57.000,214,9581683,85,0,1659417957,5545.398038029998,266.25473310000234,25086.176130240005 2022-08-02,05:25:58.000,214,9581686,-795,0,1659417958,5545.337411239998,264.3796645199982,25086.092284799997 2022-08-02,05:25:59.000,214,9581734,404,0,1659417959,5545.371092789996,262.850003309999,25086.176130240005 2022-08-02,05:26:00.000,214,9581691,525,0,1659417960,5545.357620169998,262.8218067900016,25086.16914312001 2022-08-02,05:26:01.000,214,9581777,-795,0,1659417961,5545.330674929995,259.41707699999824,25086.13420752 2022-08-02,05:26:02.000,214,9581757,805,0,1659417962,5545.283520759993,262.77951200999814,25086.141194639997 2022-08-02,05:26:03.000,214,9581671,-515,0,1659417963,5545.256575519998,259.05052224000246,25086.05036208001 2022-08-02,05:26:04.000,214,9581747,-795,0,1659417964,5545.263311829993,260.17133391000243,25086.127220400005 2022-08-02,05:26:05.000,214,9581666,-795,0,1659417965,5545.317202309998,260.3405130300016,25086.155168880003 2022-08-02,05:26:06.000,214,9581716,-795,0,1659417966,5545.263311829993,259.5510104700006,25086.08529768 2022-08-02,05:26:07.000,214,9581731,-795,0,1659417967,5545.249839209995,259.1774065799982,25086.11324616 2022-08-02,05:26:08.000,214,9581764,1165,0,1659417968,5545.256575519998,259.60740351000277,25086.12023328001 2022-08-02,05:26:09.000,214,9581753,1165,0,1659417969,5545.2026850399925,262.5750872400022,25086.071323439995 2022-08-02,05:26:10.000,214,9581623,1405,0,1659417970,5545.169003489995,260.2911691199988,25086.05036208001 2022-08-02,05:26:11.000,214,9581670,-795,0,1659417971,5545.142058249992,260.08674435000285,25086.057349200004 2022-08-02,05:26:12.000,214,9581757,525,0,1659417972,5545.101640389992,260.5519869300042,25085.973503759997 2022-08-02,05:26:13.000,214,9581675,-795,0,1659417973,5545.142058249992,261.2780473200037,25086.057349200004 2022-08-02,05:26:14.000,214,9581706,-795,0,1659417974,5545.128585629995,261.7644372900031,25086.092284799997 2022-08-02,05:26:15.000,214,9581770,-795,0,1659417975,5545.115113009997,261.15821211,25086.06433632 2022-08-02,05:26:16.000,214,9581721,965,0,1659417976,5545.115113009997,260.82690300000104,25086.057349200004 2022-08-02,05:26:17.000,214,9581721,-795,0,1659417977,5544.973650499996,262.8781998300037,25085.910619680006 2022-08-02,05:26:18.000,214,9581731,-795,0,1659417978,5545.054486219997,263.13901764000184,25086.036387840002 2022-08-02,05:26:19.000,214,9581680,-795,0,1659417979,5545.034277289997,259.8682213200009,25086.036387840002 2022-08-02,05:26:20.000,214,9581705,525,0,1659417980,5545.020804669999,260.93968907999806,25086.022413599996 2022-08-02,05:26:21.000,214,9581638,845,0,1659417981,5545.034277289997,259.7342878499985,25086.078310560006 2022-08-02,05:26:22.000,214,9581691,-315,0,1659417982,5545.027540979994,261.7503390300044,25086.071323439995 2022-08-02,05:26:23.000,214,9581711,-795,0,1659417983,5544.987123119994,261.48247208999965,25085.931581040008 2022-08-02,05:26:24.000,214,9581704,-755,0,1659417984,5545.027540979994,263.2236072000014,25086.029400720006 2022-08-02,05:26:25.000,214,9581748,-795,0,1659417985,5544.926496329994,262.2155816099985,25085.89664544 2022-08-02,05:26:26.000,214,9581766,-795,0,1659417986,5544.919760019999,260.7705099599989,25085.973503759997 2022-08-02,05:26:27.000,214,9581718,-795,0,1659417987,5544.865869539994,262.1309920499989,25086.022413599996 2022-08-02,05:26:28.000,214,9581692,365,0,1659417988,5544.852396919996,262.0464024899993,25085.868696960002 2022-08-02,05:26:29.000,214,9581694,-274,0,1659417989,5544.8793421599985,261.7503390300044,25086.00145224001 2022-08-02,05:26:30.000,214,9581735,-795,0,1659417990,5544.8456606099935,262.22263073999784,25085.973503759997 2022-08-02,05:26:31.000,214,9581697,245,0,1659417991,5544.838924299998,259.7695335000026,25085.987478000003 2022-08-02,05:26:32.000,214,9581700,-354,0,1659417992,5544.832187989996,259.12101354000333,25085.938568160003 2022-08-02,05:26:33.000,214,9581736,365,0,1659417993,5544.778297509998,259.4523226500023,25085.868696960002 2022-08-02,05:26:34.000,214,9581738,-795,0,1659417994,5544.737879649998,259.79068089000066,25085.82677424 2022-08-02,05:26:35.000,214,9581729,-475,0,1659417995,5544.690725479995,259.9669091399992,25085.840748480005 2022-08-02,05:26:36.000,214,9581674,-795,0,1659417996,5544.623362379993,261.8983707599982,25085.763890160008 2022-08-02,05:26:37.000,214,9581729,445,0,1659417997,5544.690725479995,261.7855846800012,25085.88267120001 2022-08-02,05:26:38.000,214,9581722,404,0,1659417998,5544.663780239993,260.51674128000013,25085.854722719996 2022-08-02,05:26:39.000,214,9581774,645,0,1659417999,5544.677252859998,262.64557854000304,25085.79882576 2022-08-02,05:26:40.000,214,9581805,-795,0,1659418000,5544.630098689995,260.6224782299978,25085.819787120003 2022-08-02,05:26:41.000,214,9581716,-795,0,1659418001,5544.6031534499925,261.1229664600032,25085.701006080002 2022-08-02,05:26:42.000,214,9581700,485,0,1659418002,5544.569471899995,259.43117526000424,25085.701006080002 2022-08-02,05:26:43.000,214,9581690,-795,0,1659418003,5544.582944519992,259.95281088000047,25085.687031839996 2022-08-02,05:26:44.000,214,9581663,924,0,1659418004,5544.555999279997,258.77560616999835,25085.687031839996 2022-08-02,05:26:45.000,214,9581676,605,0,1659418005,5544.569471899995,266.43096135000087,25085.735941679995 2022-08-02,05:26:46.000,214,9581659,-795,0,1659418006,5544.576208209997,267.59406780000427,25085.68004472 2022-08-02,05:26:47.000,214,9581694,-795,0,1659418007,5544.555999279997,267.34734825000487,25085.714980320008 2022-08-02,05:26:48.000,214,9581720,645,0,1659418008,5544.542526659992,262.41295725000236,25085.638121999997 2022-08-02,05:26:49.000,214,9581758,-795,0,1659418009,5544.495372489997,261.2921455800024,25085.589212159997 2022-08-02,05:26:50.000,214,9581663,-795,0,1659418010,5544.4886361799945,259.34658570000465,25085.575237920006 2022-08-02,05:26:51.000,214,9581672,-795,0,1659418011,5544.468427249994,257.08381496999937,25085.526328080006 2022-08-02,05:26:52.000,214,9581692,-795,0,1659418012,5544.441482009999,261.67984773000353,25085.540302319998 2022-08-02,05:26:53.000,214,9581706,-795,0,1659418013,5544.475163559997,259.8188774099981,25085.540302319998 2022-08-02,05:26:54.000,214,9581736,725,0,1659418014,5544.481899869999,261.7362407699984,25085.547289440008 2022-08-02,05:26:55.000,214,9581713,-795,0,1659418015,5544.428009389994,259.50166655999783,25085.49139248 2022-08-02,05:26:56.000,214,9581766,245,0,1659418016,5544.340437359999,260.7211660500034,25085.400559919995 2022-08-02,05:26:57.000,214,9581804,-35,0,1659418017,5544.454954629997,260.5519869300042,25085.435495520003 2022-08-02,05:26:58.000,214,9581713,445,0,1659418018,5544.394327839997,260.474446500004,25085.44248264 2022-08-02,05:26:59.000,214,9581678,-795,0,1659418019,5544.414536769997,258.8672448600046,25085.400559919995 2022-08-02,05:27:00.000,214,9581704,-795,0,1659418020,5544.407800459994,259.12101354000333,25085.351650079996 2022-08-02,05:27:01.000,214,9581716,-795,0,1659418021,5544.441482009999,257.8028262299995,25085.372611439998 2022-08-02,05:27:02.000,214,9581753,-795,0,1659418022,5544.434745699997,258.18347925000126,25085.386585680004 2022-08-02,05:27:03.000,214,9581674,-795,0,1659418023,5544.428009389994,258.5359357499983,25085.34466296 2022-08-02,05:27:04.000,214,9581721,1165,0,1659418024,5544.407800459994,257.5561066800001,25085.253830399997 2022-08-02,05:27:05.000,214,9581749,-675,0,1659418025,5544.387591529994,258.6487218300026,25085.239856160006 2022-08-02,05:27:06.000,214,9581719,-795,0,1659418026,5544.401064149999,258.93773615999817,25085.253830399997 2022-08-02,05:27:07.000,214,9581687,-795,0,1659418027,5544.347173669994,258.34560924000107,25085.10710088 2022-08-02,05:27:08.000,214,9581621,-795,0,1659418028,5544.428009389994,259.4382243900036,25085.17697208 2022-08-02,05:27:09.000,214,9581678,-795,0,1659418029,5544.434745699997,258.9588835500035,25085.22588192 2022-08-02,05:27:10.000,214,9581635,-795,0,1659418030,5544.394327839997,258.2116757699987,25085.10710088 2022-08-02,05:27:11.000,214,9581740,-795,0,1659418031,5544.502108799992,258.5429848799977,25085.218894800004 2022-08-02,05:27:12.000,214,9581715,-795,0,1659418032,5544.4886361799945,260.8832960400032,25085.169984960005 2022-08-02,05:27:13.000,214,9581732,-795,0,1659418033,5544.4886361799945,262.1450903100049,25085.135049359997 2022-08-02,05:27:14.000,214,9581698,-795,0,1659418034,5544.414536769997,259.7060913300011,25085.065178159995 2022-08-02,05:27:15.000,214,9581701,-795,0,1659418035,5544.495372489997,260.0937934800022,25085.093126640008 2022-08-02,05:27:16.000,214,9581725,404,0,1659418036,5544.454954629997,256.9992254099998,25084.967358479997 2022-08-02,05:27:17.000,214,9581725,-795,0,1659418037,5544.542526659992,259.9951056600039,25085.190946320006 2022-08-02,05:27:18.000,214,9581755,-795,0,1659418038,5544.549262969995,259.5721578599987,25085.135049359997 2022-08-02,05:27:19.000,214,9581736,-795,0,1659418039,5544.542526659992,260.92559081999934,25085.11408800001 2022-08-02,05:27:20.000,214,9581747,-795,0,1659418040,5544.529054039995,260.3052673800048,25085.121075120005 2022-08-02,05:27:21.000,214,9581725,-795,0,1659418041,5544.508845109995,257.6829910200031,25085.05819104 2022-08-02,05:27:22.000,214,9581746,-795,0,1659418042,5544.468427249994,259.25494700999843,25085.065178159995 2022-08-02,05:27:23.000,214,9581663,-795,0,1659418043,5544.461690939999,258.8319992100005,25085.10710088 2022-08-02,05:27:24.000,214,9581708,-795,0,1659418044,5544.360646289999,261.9336164100023,25084.91146152 2022-08-02,05:27:25.000,214,9581734,-795,0,1659418045,5544.502108799992,262.02525510000123,25085.086139519997 2022-08-02,05:27:26.000,214,9581732,-795,0,1659418046,5544.441482009999,260.9960821200002,25085.100113760003 2022-08-02,05:27:27.000,214,9581693,485,0,1659418047,5544.461690939999,259.79773002,25085.12806224 2022-08-02,05:27:28.000,214,9581740,1125,0,1659418048,5544.454954629997,258.0143001300021,25085.100113760003 2022-08-02,05:27:29.000,214,9581664,-155,0,1659418049,5544.414536769997,263.4773758800002,25085.030242560002 2022-08-02,05:27:30.000,214,9581770,285,0,1659418050,5544.387591529994,259.2760944000038,25085.051203920004 2022-08-02,05:27:31.000,214,9581698,-795,0,1659418051,5544.401064149999,257.33053451999876,25085.016268319996 2022-08-02,05:27:32.000,214,9581690,-795,0,1659418052,5544.394327839997,258.6064270499992,25085.051203920004 2022-08-02,05:27:33.000,214,9581709,-795,0,1659418053,5544.421273079999,258.47954271000344,25085.030242560002 2022-08-02,05:27:34.000,214,9581699,485,0,1659418054,5544.454954629997,259.3747822200021,25084.974345600007 2022-08-02,05:27:35.000,214,9581715,765,0,1659418055,5544.461690939999,257.49971363999794,25084.953384240005 2022-08-02,05:27:36.000,214,9581688,-795,0,1659418056,5544.428009389994,255.44136768000317,25084.981332720003 2022-08-02,05:27:37.000,214,9581680,-795,0,1659418057,5544.3741189099965,258.19757751,25084.981332720003 2022-08-02,05:27:38.000,214,9581645,-795,0,1659418058,5544.347173669994,255.34972899000422,25084.855564560006 2022-08-02,05:27:39.000,214,9581695,-795,0,1659418059,5544.407800459994,257.993152740004,25084.869538799998 2022-08-02,05:27:40.000,214,9581702,-795,0,1659418060,5544.428009389994,258.2751179400002,25084.855564560006 2022-08-02,05:27:41.000,214,9581669,-795,0,1659418061,5544.401064149999,257.4715171200005,25084.799667599997 2022-08-02,05:27:42.000,214,9581677,-795,0,1659418062,5544.481899869999,256.32955806000246,25084.806654720007 2022-08-02,05:27:43.000,214,9581708,-795,0,1659418063,5544.401064149999,258.44429705999937,25084.806654720007 2022-08-02,05:27:44.000,214,9581771,-195,0,1659418064,5544.468427249994,259.0646205000012,25084.806654720007 2022-08-02,05:27:45.000,214,9581720,-795,0,1659418065,5544.407800459994,257.9649562199993,25084.785693360005 2022-08-02,05:27:46.000,214,9581723,725,0,1659418066,5544.421273079999,258.655770960002,25084.72280928 2022-08-02,05:27:47.000,214,9581751,85,0,1659418067,5544.401064149999,257.59135233000416,25084.764732000003 2022-08-02,05:27:48.000,214,9581703,1005,0,1659418068,5544.421273079999,257.6970892800018,25084.736783520006 2022-08-02,05:27:49.000,214,9581707,-795,0,1659418069,5544.428009389994,257.08381496999937,25084.736783520006 2022-08-02,05:27:50.000,214,9581610,-795,0,1659418070,5544.448218319994,256.98512715000106,25084.736783520006 2022-08-02,05:27:51.000,214,9581680,-795,0,1659418071,5544.428009389994,254.52498077999917,25084.74377064 2022-08-02,05:27:52.000,214,9581714,-795,0,1659418072,5544.407800459994,256.13923154999793,25084.750757759997 2022-08-02,05:27:53.000,214,9581689,124,0,1659418073,5544.347173669994,254.05268906999845,25084.645950960003 2022-08-02,05:27:54.000,214,9581704,885,0,1659418074,5544.367382599994,257.59135233000416,25084.65293808 2022-08-02,05:27:55.000,214,9581673,805,0,1659418075,5544.333701049996,254.91973205999966,25084.666912320004 2022-08-02,05:27:56.000,214,9581737,-795,0,1659418076,5544.313492119996,256.62562152000464,25084.65293808 2022-08-02,05:27:57.000,214,9581730,1045,0,1659418077,5544.259601639998,258.3597074999998,25084.61101536001 2022-08-02,05:27:58.000,214,9581703,1365,0,1659418078,5544.340437359999,254.4051455700028,25084.638963840007 2022-08-02,05:27:59.000,214,9581691,-795,0,1659418079,5544.340437359999,256.63971978000336,25084.61101536001 2022-08-02,05:28:00.000,214,9581682,885,0,1659418080,5544.353909979996,258.86019572999794,25084.569092640006 2022-08-02,05:28:01.000,214,9581736,-795,0,1659418081,5544.293283189996,258.9588835500035,25084.562105519995 2022-08-02,05:28:02.000,214,9581655,-795,0,1659418082,5544.293283189996,259.9175652300037,25084.520182800006 2022-08-02,05:28:03.000,214,9581753,-795,0,1659418083,5544.340437359999,261.2428016699996,25084.50620856 2022-08-02,05:28:04.000,214,9581693,-795,0,1659418084,5544.320228429999,259.85412306000217,25084.49223432001 2022-08-02,05:28:05.000,214,9581639,-795,0,1659418085,5544.380855219999,260.587232580001,25084.44332448001 2022-08-02,05:28:06.000,214,9581721,-795,0,1659418086,5544.387591529994,260.95378734000406,25084.422363120008 2022-08-02,05:28:07.000,214,9581684,-795,0,1659418087,5544.3741189099965,259.2408487499997,25084.450311600005 2022-08-02,05:28:08.000,214,9581643,-274,0,1659418088,5544.421273079999,260.255923470002,25084.380440400004 2022-08-02,05:28:09.000,214,9581673,404,0,1659418089,5544.3741189099965,259.1915048400042,25084.33851768 2022-08-02,05:28:10.000,214,9581749,445,0,1659418090,5544.340437359999,258.72626226000284,25084.296594959997 2022-08-02,05:28:11.000,214,9581693,-795,0,1659418091,5544.347173669994,260.92559081999934,25084.26864648 2022-08-02,05:28:12.000,214,9581761,445,0,1659418092,5544.367382599994,260.18543217000115,25084.26864648 2022-08-02,05:28:13.000,214,9581685,485,0,1659418093,5544.401064149999,261.2075560200028,25084.198775279998 2022-08-02,05:28:14.000,214,9581701,-795,0,1659418094,5544.421273079999,260.8973943000019,25084.32454344001 2022-08-02,05:28:15.000,214,9581765,-795,0,1659418095,5544.434745699997,258.5993779199998,25084.205762400008 2022-08-02,05:28:16.000,214,9581734,685,0,1659418096,5544.407800459994,260.55903606000356,25084.240698 2022-08-02,05:28:17.000,214,9581652,205,0,1659418097,5544.320228429999,261.33444035999855,25084.198775279998 2022-08-02,05:28:18.000,214,9581734,85,0,1659418098,5544.3741189099965,260.02330218000134,25084.163839680004 2022-08-02,05:28:19.000,214,9581672,645,0,1659418099,5544.266337949994,261.64460207999946,25084.10794272001 2022-08-02,05:28:20.000,214,9581706,-795,0,1659418100,5544.313492119996,260.89034517000255,25084.135891200007 2022-08-02,05:28:21.000,214,9581736,-795,0,1659418101,5544.347173669994,257.97200534999865,25084.177813919996 2022-08-02,05:28:22.000,214,9581706,-795,0,1659418102,5544.360646289999,261.77853555000183,25084.128904079997 2022-08-02,05:28:23.000,214,9581730,-795,0,1659418103,5544.320228429999,264.15409236000414,25084.128904079997 2022-08-02,05:28:24.000,214,9581761,-795,0,1659418104,5544.353909979996,262.27197465000063,25084.12191696 2022-08-02,05:28:25.000,214,9581755,845,0,1659418105,5544.2461290199935,262.3213185600034,25084.059032879995 2022-08-02,05:28:26.000,214,9581661,-795,0,1659418106,5544.198974849998,261.4754229600003,25084.017110160006 2022-08-02,05:28:27.000,214,9581709,605,0,1659418107,5544.198974849998,263.1249193800031,25083.968200320007 2022-08-02,05:28:28.000,214,9581701,-795,0,1659418108,5544.185502229993,261.07362255000044,25084.066020000006 2022-08-02,05:28:29.000,214,9581636,685,0,1659418109,5544.192238539996,260.89034517000255,25084.086981360007 2022-08-02,05:28:30.000,214,9581656,1085,0,1659418110,5544.145084369993,259.2619961399978,25084.059032879995 2022-08-02,05:28:31.000,214,9581743,-795,0,1659418111,5544.124875439993,259.79068089000066,25084.00313592 2022-08-02,05:28:32.000,214,9581760,-795,0,1659418112,5544.030567099995,261.34853862000455,25083.891341999995 2022-08-02,05:28:33.000,214,9581723,-795,0,1659418113,5544.023830789993,262.3565642100002,25083.961213199997 2022-08-02,05:28:34.000,214,9581692,-795,0,1659418114,5544.037303409998,263.79458673000045,25083.891341999995 2022-08-02,05:28:35.000,214,9581763,365,0,1659418115,5544.010358169995,263.75934108000365,25083.926277600003 2022-08-02,05:28:36.000,214,9581736,965,0,1659418116,5543.969940309995,264.4431066899997,25083.88435488 2022-08-02,05:28:37.000,214,9581657,325,0,1659418117,5543.949731379995,264.0765519300039,25083.870380640008 2022-08-02,05:28:38.000,214,9581686,-35,0,1659418118,5543.922786139992,263.8298323800045,25083.877367760004 2022-08-02,05:28:39.000,214,9581770,-795,0,1659418119,5543.936258759997,263.308196760001,25083.88435488 2022-08-02,05:28:40.000,214,9581722,-795,0,1659418120,5543.929522449995,262.10279553000146,25083.81448368 2022-08-02,05:28:41.000,214,9581692,-354,0,1659418121,5543.828477799994,262.6526276700024,25083.779548080005 2022-08-02,05:28:42.000,214,9581671,-795,0,1659418122,5543.801532559999,264.5276962499993,25083.730638240006 2022-08-02,05:28:43.000,214,9581685,-795,0,1659418123,5543.767851009994,262.060500749998,25083.65377992001 2022-08-02,05:28:44.000,214,9581695,1445,0,1659418124,5543.767851009994,263.6888497800028,25083.730638240006 2022-08-02,05:28:45.000,214,9581665,605,0,1659418125,5543.767851009994,263.51262153000425,25083.695702639998 2022-08-02,05:28:46.000,214,9581696,-235,0,1659418126,5543.761114699999,265.916374860004,25083.681728400006 2022-08-02,05:28:47.000,214,9581668,-155,0,1659418127,5543.767851009994,262.850003309999,25083.681728400006 2022-08-02,05:28:48.000,214,9581789,-795,0,1659418128,5543.794796249997,260.6859203999993,25083.695702639998 2022-08-02,05:28:49.000,214,9581677,404,0,1659418129,5543.815005179997,262.30017116999807,25083.59788296 2022-08-02,05:28:50.000,214,9581676,-795,0,1659418130,5543.794796249997,263.0967228599984,25083.555960239995 2022-08-02,05:28:51.000,214,9581688,845,0,1659418131,5543.862159349999,261.20050689000345,25083.47910192 2022-08-02,05:28:52.000,214,9581726,605,0,1659418132,5543.8891045899945,262.3283676900028,25083.50006328 2022-08-02,05:28:53.000,214,9581672,965,0,1659418133,5543.895840899997,263.38573719000124,25083.50006328 2022-08-02,05:28:54.000,214,9581688,565,0,1659418134,5543.916049829997,260.2418252100033,25083.507050399996 2022-08-02,05:28:55.000,214,9581740,1245,0,1659418135,5543.929522449995,258.93773615999817,25083.43019208 2022-08-02,05:28:56.000,214,9581666,-795,0,1659418136,5543.963203999992,259.4523226500023,25083.409230719997 2022-08-02,05:28:57.000,214,9581740,-795,0,1659418137,5543.976676619997,259.98805653000454,25083.388269359995 2022-08-02,05:28:58.000,214,9581718,-795,0,1659418138,5543.855423039997,258.88839225000265,25083.367308000008 2022-08-02,05:28:59.000,214,9581661,-795,0,1659418139,5544.057512339998,258.2398722900034,25083.339359519996 2022-08-02,05:29:00.000,214,9581666,685,0,1659418140,5544.138348059998,258.6064270499992,25083.304423920003 2022-08-02,05:29:01.000,214,9581679,365,0,1659418141,5544.165293299993,261.22165428000153,25083.346346640006 2022-08-02,05:29:02.000,214,9581738,605,0,1659418142,5544.124875439993,259.6003543800034,25083.346346640006 2022-08-02,05:29:03.000,214,9581696,-795,0,1659418143,5544.2461290199935,257.47856624999986,25083.339359519996 2022-08-02,05:29:04.000,214,9581725,365,0,1659418144,5544.259601639998,260.2136286899986,25083.31141104 2022-08-02,05:29:05.000,214,9581703,-315,0,1659418145,5544.219183779998,263.1672141599993,25083.227565600006 2022-08-02,05:29:06.000,214,9581695,-795,0,1659418146,5544.259601639998,267.15702174000035,25083.241539839997 2022-08-02,05:29:07.000,214,9581724,685,0,1659418147,5544.252865329996,263.95671672000026,25083.199617120008 2022-08-02,05:29:08.000,214,9581719,765,0,1659418148,5544.326964739994,267.25570955999865,25083.16468152 2022-08-02,05:29:09.000,214,9581720,-795,0,1659418149,5544.367382599994,263.4068845799993,25083.129745920007 2022-08-02,05:29:10.000,214,9581681,-795,0,1659418150,5544.394327839997,263.49852326999826,25083.108784560005 2022-08-02,05:29:11.000,214,9581686,-795,0,1659418151,5544.434745699997,263.0121332999988,25083.087823200003 2022-08-02,05:29:12.000,214,9581746,-795,0,1659418152,5544.434745699997,262.4763994200039,25083.087823200003 2022-08-02,05:29:13.000,214,9581744,845,0,1659418153,5544.407800459994,260.129039129999,25083.010964880006 2022-08-02,05:29:14.000,214,9581776,-795,0,1659418154,5544.434745699997,260.27002173000074,25082.913145200007 2022-08-02,05:29:15.000,214,9581722,-795,0,1659418155,5544.448218319994,263.5055724000049,25082.850261120002 2022-08-02,05:29:16.000,214,9581730,-795,0,1659418156,5544.481899869999,265.5921148800044,25082.82929976 2022-08-02,05:29:17.000,214,9581675,-795,0,1659418157,5544.454954629997,265.4934270599988,25082.82929976 2022-08-02,05:29:18.000,214,9581712,-795,0,1659418158,5544.4886361799945,265.8247361699978,25082.76641568001 2022-08-02,05:29:19.000,214,9581680,-795,0,1659418159,5544.508845109995,267.6575099699985,25082.689557359998 2022-08-02,05:29:20.000,214,9581723,965,0,1659418160,5544.434745699997,265.6696553100046,25082.521866479998 2022-08-02,05:29:21.000,214,9581742,-795,0,1659418161,5544.481899869999,267.87603300000046,25082.514879360002 2022-08-02,05:29:22.000,214,9581740,-795,0,1659418162,5544.475163559997,267.28390608000336,25082.410072560007 2022-08-02,05:29:23.000,214,9581656,765,0,1659418163,5544.522317729992,268.72897773000295,25082.333214239996 2022-08-02,05:29:24.000,214,9581635,-795,0,1659418164,5544.596417139997,270.14585285999783,25082.27731728 2022-08-02,05:29:25.000,214,9581689,685,0,1659418165,5544.6031534499925,268.2496368900029,25082.291291520007 2022-08-02,05:29:26.000,214,9581689,1005,0,1659418166,5544.569471899995,268.4611107899982,25082.123600640007 2022-08-02,05:29:27.000,214,9581660,-795,0,1659418167,5544.576208209997,268.9545498900043,25082.08866504 2022-08-02,05:29:28.000,214,9581758,-195,0,1659418168,5544.589680829995,268.3130790600044,25081.99084536 2022-08-02,05:29:29.000,214,9581744,-274,0,1659418169,5544.576208209997,268.48225818000356,25081.92097416 2022-08-02,05:29:30.000,214,9581676,1125,0,1659418170,5544.623362379993,266.7763687199986,25081.837128720006 2022-08-02,05:29:31.000,214,9581702,645,0,1659418171,5544.657043929998,269.2153677000024,25081.80219312 2022-08-02,05:29:32.000,214,9581695,-795,0,1659418172,5544.683989169993,266.48030526000366,25081.732321919997 2022-08-02,05:29:33.000,214,9581774,-795,0,1659418173,5544.764824889993,268.05931037999835,25081.80918024001 2022-08-02,05:29:34.000,214,9581682,765,0,1659418174,5544.818715369998,265.1903144700045,25081.816167360004 2022-08-02,05:29:35.000,214,9581669,-555,0,1659418175,5544.872605849996,264.555892770004,25081.767257520005 2022-08-02,05:29:36.000,214,9581699,445,0,1659418176,5544.966914189994,263.7170463000002,25081.732321919997 2022-08-02,05:29:37.000,214,9581712,-795,0,1659418177,5544.9938594299965,264.16819062000286,25081.711360559995 2022-08-02,05:29:38.000,214,9581665,-795,0,1659418178,5545.061222529999,262.20148334999976,25081.746296160003 2022-08-02,05:29:39.000,214,9581670,-795,0,1659418179,5545.148794559995,263.10377198999777,25081.77424464 2022-08-02,05:29:40.000,214,9581693,-795,0,1659418180,5545.155530869997,263.1460667700012,25081.80918024001 2022-08-02,05:29:41.000,214,9581693,365,0,1659418181,5545.222893969993,264.40081191000354,25081.87206432 2022-08-02,05:29:42.000,214,9581717,685,0,1659418182,5545.270048139995,263.181312419998,25081.886038560006 2022-08-02,05:29:43.000,214,9581702,-795,0,1659418183,5545.283520759993,261.5529633900005,25081.87206432 2022-08-02,05:29:44.000,214,9581738,-795,0,1659418184,5545.290257069995,262.70902071000455,25082.025780960008 2022-08-02,05:29:45.000,214,9581677,-795,0,1659418185,5545.249839209995,263.79458673000045,25081.99084536 2022-08-02,05:29:46.000,214,9581741,-354,0,1659418186,5545.243102899993,263.42803197000467,25082.09565216001 2022-08-02,05:29:47.000,214,9581751,805,0,1659418187,5545.290257069995,263.6254076100013,25082.14456200001 2022-08-02,05:29:48.000,214,9581682,-795,0,1659418188,5545.229630279995,262.9839367800014,25082.165523359996 2022-08-02,05:29:49.000,214,9581697,-35,0,1659418189,5545.243102899993,263.44917936000274,25082.27731728 2022-08-02,05:29:50.000,214,9581715,-795,0,1659418190,5545.243102899993,262.80770853000286,25082.39609832 2022-08-02,05:29:51.000,214,9581724,165,0,1659418191,5545.209421349995,262.5045959400013,25082.438021040005 2022-08-02,05:29:52.000,214,9581713,725,0,1659418192,5545.2026850399925,265.56391835999966,25082.556802080006 2022-08-02,05:29:53.000,214,9581695,-595,0,1659418193,5545.2026850399925,264.22458365999773,25082.570776319997 2022-08-02,05:29:54.000,214,9581677,805,0,1659418194,5545.175739799997,266.88915480000287,25082.668595999996 2022-08-02,05:29:55.000,214,9581623,-155,0,1659418195,5545.115113009997,266.97374436000246,25082.717505839995 2022-08-02,05:29:56.000,214,9581688,-795,0,1659418196,5545.2026850399925,267.8196399599983,25082.773402800005 2022-08-02,05:29:57.000,214,9581647,1085,0,1659418197,5545.249839209995,267.10767783000483,25082.8782096 2022-08-02,05:29:58.000,214,9581687,-795,0,1659418198,5545.256575519998,267.9676716899994,25082.962055040007 2022-08-02,05:29:59.000,214,9581704,-795,0,1659418199,5545.101640389992,265.2960514200022,25082.885196719995 2022-08-02,05:30:10.000,214,9581632,-795,0,1659418210,5545.054486219997,270.60404630999983,25083.423204960003 2022-08-02,05:30:11.000,214,9581742,-795,0,1659418211,5545.101640389992,268.48225818000356,25083.43019208 2022-08-02,05:30:12.000,214,9581637,-795,0,1659418212,5545.115113009997,269.0461885800032,25083.521024640002 2022-08-02,05:30:13.000,214,9581692,485,0,1659418213,5545.142058249992,266.88915480000287,25083.583908720007 2022-08-02,05:30:14.000,214,9581721,525,0,1659418214,5545.094904079997,266.7411230700018,25083.43717920001 2022-08-02,05:30:15.000,214,9581674,445,0,1659418215,5545.209421349995,267.6716082300045,25083.6467928 2022-08-02,05:30:16.000,214,9581746,-35,0,1659418216,5545.216157659997,266.2617822300017,25083.688715520002 2022-08-02,05:30:17.000,214,9581719,-795,0,1659418217,5545.169003489995,268.27078428000095,25083.681728400006 2022-08-02,05:30:18.000,214,9581643,-795,0,1659418218,5545.175739799997,267.7420995299981,25083.660767040004 2022-08-02,05:30:19.000,214,9581700,645,0,1659418219,5545.216157659997,266.1278487599993,25083.674741279996 2022-08-02,05:30:20.000,214,9581679,-795,0,1659418220,5545.2026850399925,262.6526276700024,25083.73762536 2022-08-02,05:30:21.000,214,9581749,-795,0,1659418221,5545.216157659997,260.3264147700029,25083.758586720003 2022-08-02,05:30:22.000,214,9581703,-795,0,1659418222,5545.2363665899975,262.38476072999765,25083.856406400002 2022-08-02,05:30:23.000,214,9581712,-795,0,1659418223,5545.263311829993,263.30114763000165,25083.863393519998 2022-08-02,05:30:24.000,214,9581760,-795,0,1659418224,5545.2363665899975,260.5731343200023,25083.90531624 2022-08-02,05:30:25.000,214,9581742,565,0,1659418225,5545.209421349995,263.00508416999946,25083.90531624 2022-08-02,05:30:26.000,214,9581688,-795,0,1659418226,5545.142058249992,262.39885899000365,25083.842432159996 2022-08-02,05:30:27.000,214,9581715,-795,0,1659418227,5545.128585629995,258.0495457799989,25083.961213199997 2022-08-02,05:30:28.000,214,9581651,165,0,1659418228,5545.061222529999,261.49657034999836,25083.912303359997 2022-08-02,05:30:29.000,214,9581664,-795,0,1659418229,5545.0881677699945,260.9608364700034,25084.059032879995 2022-08-02,05:30:30.000,214,9581693,-354,0,1659418230,5545.094904079997,261.70804425000097,25084.038071520008 2022-08-02,05:30:31.000,214,9581694,-795,0,1659418231,5545.054486219997,261.84197772000334,25084.086981360007 2022-08-02,05:30:32.000,214,9581766,-795,0,1659418232,5544.960177879999,263.67475152000407,25084.079994239997 2022-08-02,05:30:33.000,214,9581714,-795,0,1659418233,5544.926496329994,262.610332889999,25084.059032879995 2022-08-02,05:30:34.000,214,9581675,885,0,1659418234,5544.966914189994,261.7009951200016,25084.059032879995 2022-08-02,05:30:35.000,214,9581708,285,0,1659418235,5544.919760019999,263.05442808000225,25084.1009556 2022-08-02,05:30:36.000,214,9581698,-555,0,1659418236,5544.892814779996,262.99098591000075,25084.079994239997 2022-08-02,05:30:37.000,214,9581663,-795,0,1659418237,5544.946705259994,263.63245674000063,25084.142878320003 2022-08-02,05:30:38.000,214,9581665,-795,0,1659418238,5544.980386809999,263.5055724000049,25084.086981360007 2022-08-02,05:30:39.000,214,9581662,-274,0,1659418239,5544.960177879999,262.4623011599979,25084.114929840005 2022-08-02,05:30:40.000,214,9581699,-795,0,1659418240,5545.020804669999,261.17231036999874,25084.163839680004 2022-08-02,05:30:41.000,214,9581726,-795,0,1659418241,5544.9938594299965,263.0473789500029,25084.086981360007 2022-08-02,05:30:42.000,214,9581674,-795,0,1659418242,5545.054486219997,263.308196760001,25084.079994239997 2022-08-02,05:30:43.000,214,9581743,-795,0,1659418243,5544.919760019999,265.26785490000475,25083.877367760004 2022-08-02,05:30:44.000,214,9581753,-795,0,1659418244,5545.0881677699945,264.5911384200008,25084.038071520008 2022-08-02,05:30:45.000,214,9581695,-795,0,1659418245,5545.094904079997,265.28195316000347,25083.996148800004 2022-08-02,05:30:46.000,214,9581698,-795,0,1659418246,5545.135321939997,266.48030526000366,25084.1009556 2022-08-02,05:30:47.000,214,9581690,525,0,1659418247,5545.195948729997,265.4370340200039,25084.07300712 2022-08-02,05:30:48.000,214,9581787,-795,0,1659418248,5545.2363665899975,265.2608057699981,25084.010123039996 2022-08-02,05:30:49.000,214,9581653,565,0,1659418249,5545.243102899993,271.54862973000127,25083.947238960005 2022-08-02,05:30:50.000,214,9581720,1085,0,1659418250,5545.290257069995,267.5870186700049,25083.891341999995 2022-08-02,05:30:51.000,214,9581715,-795,0,1659418251,5545.323938619993,265.76129400000355,25083.891341999995 2022-08-02,05:30:52.000,214,9581665,605,0,1659418252,5545.317202309998,264.00606063000305,25083.870380640008 2022-08-02,05:30:53.000,214,9581653,-795,0,1659418253,5545.344147549993,265.62736053000117,25083.828457920004 2022-08-02,05:30:54.000,214,9581676,-795,0,1659418254,5545.357620169998,262.8147576600022,25083.856406400002 2022-08-02,05:30:55.000,214,9581705,-795,0,1659418255,5545.330674929995,265.40178836999985,25083.76557384 2022-08-02,05:30:56.000,214,9581714,85,0,1659418256,5545.337411239998,266.5719439500026,25083.695702639998 2022-08-02,05:30:57.000,214,9581685,445,0,1659418257,5545.263311829993,264.89425101000234,25083.625831439997 2022-08-02,05:30:58.000,214,9581731,525,0,1659418258,5545.249839209995,267.56587127999956,25083.534998880008 2022-08-02,05:30:59.000,214,9581673,-795,0,1659418259,5545.256575519998,267.53062563000276,25083.514037520006 2022-08-02,05:31:00.000,214,9581710,-274,0,1659418260,5545.0881677699945,268.86291119999805,25083.304423920003 2022-08-02,05:31:01.000,214,9581704,-155,0,1659418261,5545.169003489995,268.02406473000156,25083.4022436 2022-08-02,05:31:02.000,214,9581694,-795,0,1659418262,5545.155530869997,273.4448457000035,25083.43717920001 2022-08-02,05:31:03.000,214,9581661,-515,0,1659418263,5545.094904079997,270.9494536800048,25083.45115344 2022-08-02,05:31:04.000,214,9581694,-795,0,1659418264,5545.027540979994,265.2255601200013,25083.38128224 2022-08-02,05:31:05.000,214,9581756,-795,0,1659418265,5544.913023709996,264.5065488600012,25083.227565600006 2022-08-02,05:31:06.000,214,9581717,845,0,1659418266,5544.838924299998,266.89620393000223,25083.21359136 2022-08-02,05:31:07.000,214,9581630,445,0,1659418267,5544.737879649998,267.22046391000185,25083.06686184 2022-08-02,05:31:08.000,214,9581659,-795,0,1659418268,5544.717670719998,267.62931345000106,25083.122758799997 2022-08-02,05:31:09.000,214,9581685,-795,0,1659418269,5544.643571309993,266.36047005,25083.129745920007 2022-08-02,05:31:10.000,214,9581765,404,0,1659418270,5544.535790349997,265.8176870399984,25083.122758799997 2022-08-02,05:31:11.000,214,9581680,-795,0,1659418271,5544.454954629997,263.6183584800019,25083.073848959997 2022-08-02,05:31:12.000,214,9581744,-795,0,1659418272,5544.353909979996,264.2175345299984,25083.073848959997 2022-08-02,05:31:13.000,214,9581813,-795,0,1659418273,5544.259601639998,264.6545805900023,25082.9480808 2022-08-02,05:31:14.000,214,9581704,-795,0,1659418274,5544.252865329996,263.15311590000056,25082.8782096 2022-08-02,05:31:15.000,214,9581678,445,0,1659418275,5544.097930199998,268.6725846900008,25082.843274000006 2022-08-02,05:31:16.000,214,9581716,285,0,1659418276,5544.111402819995,270.18814764000126,25082.871222480004 2022-08-02,05:31:17.000,214,9581696,-795,0,1659418277,5544.151820679996,268.20734210999944,25082.990003520004 2022-08-02,05:31:18.000,214,9581649,404,0,1659418278,5544.097930199998,264.00606063000305,25082.990003520004 2022-08-02,05:31:19.000,214,9581679,765,0,1659418279,5544.138348059998,263.8016358599998,25082.990003520004 2022-08-02,05:31:20.000,214,9581690,-635,0,1659418280,5544.118139129998,262.92754373999924,25082.990003520004 2022-08-02,05:31:21.000,214,9581672,765,0,1659418281,5544.151820679996,265.59916401000373,25082.941093680005 2022-08-02,05:31:22.000,214,9581699,-235,0,1659418282,5544.097930199998,265.56391835999966,25082.962055040007 2022-08-02,05:31:23.000,214,9581686,-35,0,1659418283,5544.077721269998,264.9153984000004,25082.97602928 2022-08-02,05:31:24.000,214,9581675,-795,0,1659418284,5544.064248649993,269.1096307500047,25083.087823200003 2022-08-02,05:31:25.000,214,9581726,-795,0,1659418285,5544.145084369993,266.74817220000114,25083.10179744001 2022-08-02,05:31:26.000,214,9581685,924,0,1659418286,5544.111402819995,267.12177609000355,25083.122758799997 2022-08-02,05:31:27.000,214,9581706,-795,0,1659418287,5544.091193889995,263.85802890000195,25083.14372016 2022-08-02,05:31:28.000,214,9581746,-795,0,1659418288,5544.091193889995,266.9525969700044,25083.206604240004 2022-08-02,05:31:29.000,214,9581696,645,0,1659418289,5544.091193889995,268.6866829499995,25083.16468152 2022-08-02,05:31:30.000,214,9581693,-795,0,1659418290,5544.077721269998,265.9375222500021,25083.157694400004 2022-08-02,05:31:31.000,214,9581715,-795,0,1659418291,5544.057512339998,263.70999717000086,25083.185642880002 2022-08-02,05:31:32.000,214,9581725,-795,0,1659418292,5544.097930199998,265.40178836999985,25083.199617120008 2022-08-02,05:31:33.000,214,9581700,-795,0,1659418293,5544.1316117499955,265.3101496800009,25083.28346256 2022-08-02,05:31:34.000,214,9581688,-795,0,1659418294,5544.145084369993,265.26785490000475,25083.276475440005 2022-08-02,05:31:35.000,214,9581635,-795,0,1659418295,5544.138348059998,265.54982010000094,25083.255514080003 2022-08-02,05:31:36.000,214,9581754,485,0,1659418296,5544.145084369993,266.35342092000064,25083.276475440005 2022-08-02,05:31:37.000,214,9581705,-795,0,1659418297,5544.091193889995,263.46327762000146,25083.290449679997 2022-08-02,05:31:38.000,214,9581692,-795,0,1659418298,5544.104666509993,265.9939152900042,25083.192629999998 2022-08-02,05:31:39.000,214,9581751,-795,0,1659418299,5544.064248649993,263.7381936899983,25083.122758799997 2022-08-02,05:31:40.000,214,9581608,845,0,1659418300,5544.158556989998,263.23770546000014,25083.2625012 2022-08-02,05:31:41.000,214,9581670,-354,0,1659418301,5544.172029609996,266.3463717900013,25083.276475440005 2022-08-02,05:31:42.000,214,9581729,-795,0,1659418302,5544.158556989998,268.5597986100038,25083.199617120008 2022-08-02,05:31:43.000,214,9581675,485,0,1659418303,5544.219183779998,265.04228274000343,25083.31839816001 2022-08-02,05:31:44.000,214,9581718,365,0,1659418304,5544.239392709998,264.66162972000166,25083.23455272 2022-08-02,05:31:45.000,214,9581713,-795,0,1659418305,5544.225920089993,264.4431066899997,25083.227565600006 2022-08-02,05:31:46.000,214,9581666,-795,0,1659418306,5544.205711159993,266.21948744999827,25083.241539839997 2022-08-02,05:31:47.000,214,9581713,85,0,1659418307,5544.2461290199935,264.6193349399982,25083.26948832001 2022-08-02,05:31:48.000,214,9581683,685,0,1659418308,5544.347173669994,264.4854014700031,25083.21359136 2022-08-02,05:31:49.000,214,9581689,-795,0,1659418309,5544.353909979996,263.4562284900021,25083.255514080003 2022-08-02,05:31:50.000,214,9581741,-795,0,1659418310,5544.367382599994,263.30114763000165,25083.304423920003 2022-08-02,05:31:51.000,214,9581670,-795,0,1659418311,5544.434745699997,265.03523361000407,25083.367308000008 2022-08-02,05:31:52.000,214,9581685,-515,0,1659418312,5544.428009389994,265.1621179499998,25083.31839816001 2022-08-02,05:31:53.000,214,9581714,-795,0,1659418313,5544.367382599994,265.9304731200027,25083.31141104 2022-08-02,05:31:54.000,214,9581682,-795,0,1659418314,5544.421273079999,264.89425101000234,25083.374295120004 2022-08-02,05:31:55.000,214,9581698,-795,0,1659418315,5544.421273079999,266.53669829999853,25083.374295120004 2022-08-02,05:31:56.000,214,9581697,-795,0,1659418316,5544.421273079999,265.5780166199984,25083.416217840007 2022-08-02,05:31:57.000,214,9581705,-795,0,1659418317,5544.441482009999,264.668678850001,25083.458140559997 2022-08-02,05:31:58.000,214,9581714,-795,0,1659418318,5544.441482009999,269.25766247999854,25083.423204960003 2022-08-02,05:31:59.000,214,9581710,-795,0,1659418319,5544.454954629997,263.7170463000002,25083.43717920001 2022-08-02,05:32:00.000,214,9581698,-795,0,1659418320,5544.481899869999,264.95769318000384,25083.43717920001 2022-08-02,05:32:01.000,214,9581734,-434,0,1659418321,5544.340437359999,264.99293883000064,25083.47910192 2022-08-02,05:32:02.000,214,9581702,285,0,1659418322,5544.353909979996,266.31817527000385,25083.47910192 2022-08-02,05:32:02.000,214,9581709,-795,0,1659418323,5544.428009389994,267.9676716899994,25083.472114800003 2022-08-02,05:32:04.000,214,9581725,765,0,1659418324,5544.428009389994,267.7561977900041,25083.48608904001 2022-08-02,05:32:05.000,214,9581725,-795,0,1659418325,5544.454954629997,266.40276483000343,25083.54897312 2022-08-02,05:32:06.000,214,9581691,-795,0,1659418326,5544.495372489997,265.4370340200039,25083.555960239995 2022-08-02,05:32:07.000,214,9581712,-795,0,1659418327,5544.4886361799945,267.5235765000034,25083.583908720007 2022-08-02,05:32:08.000,214,9581620,-155,0,1659418328,5544.481899869999,268.8206164200019,25083.562947360006 2022-08-02,05:32:09.000,214,9581679,-795,0,1659418329,5544.434745699997,267.86193474000174,25083.514037520006 2022-08-02,05:32:10.000,214,9581662,525,0,1659418330,5544.380855219999,261.54591426000115,25083.43717920001 2022-08-02,05:32:11.000,214,9581723,-795,0,1659418331,5544.441482009999,265.05638100000215,25083.514037520006 2022-08-02,05:32:12.000,214,9581703,-795,0,1659418332,5544.313492119996,265.05638100000215,25083.325385280004 2022-08-02,05:32:13.000,214,9581720,-795,0,1659418333,5544.434745699997,267.8689838700011,25083.534998880008 2022-08-02,05:32:14.000,214,9581740,1165,0,1659418334,5544.448218319994,263.8368815100039,25083.60487008001 2022-08-02,05:32:15.000,214,9581703,-795,0,1659418335,5544.441482009999,264.12589583999943,25083.528011759998 2022-08-02,05:32:16.000,214,9581680,805,0,1659418336,5544.434745699997,262.1944342200004,25083.472114800003 2022-08-02,05:32:17.000,214,9581675,445,0,1659418337,5544.428009389994,261.9265672800029,25083.458140559997 2022-08-02,05:32:18.000,214,9581695,404,0,1659418338,5544.353909979996,267.55177302000084,25083.38128224 2022-08-02,05:32:19.000,214,9581693,-795,0,1659418339,5544.428009389994,262.610332889999,25083.43019208 2022-08-02,05:32:20.000,214,9581696,525,0,1659418340,5544.448218319994,265.38769011000113,25083.388269359995 2022-08-02,05:32:21.000,214,9581727,-795,0,1659418341,5544.529054039995,264.16819062000286,25083.409230719997 2022-08-02,05:32:22.000,214,9581757,645,0,1659418342,5544.515581419997,265.5780166199984,25083.367308000008 2022-08-02,05:32:23.000,214,9581717,-795,0,1659418343,5544.515581419997,262.7654137499994,25083.346346640006 2022-08-02,05:32:24.000,214,9581716,-795,0,1659418344,5544.535790349997,263.5901619600045,25083.367308000008 2022-08-02,05:32:25.000,214,9581753,-795,0,1659418345,5544.555999279997,264.59818755000015,25083.346346640006 2022-08-02,05:32:26.000,214,9581722,285,0,1659418346,5544.582944519992,260.44624997999927,25083.290449679997 2022-08-02,05:32:27.000,214,9581664,45,0,1659418347,5544.508845109995,261.820830329998,25083.23455272 2022-08-02,05:32:28.000,214,9581621,-795,0,1659418348,5544.630098689995,261.64460207999946,25083.21359136 2022-08-02,05:32:29.000,214,9581652,-795,0,1659418349,5544.737879649998,261.4260790500048,25083.346346640006 2022-08-02,05:32:30.000,214,9581749,-675,0,1659418350,5544.771561199996,264.0272080200011,25083.31839816001 2022-08-02,05:32:31.000,214,9581746,445,0,1659418351,5544.8456606099935,262.737217230002,25083.339359519996 2022-08-02,05:32:32.000,214,9581667,-795,0,1659418352,5544.919760019999,263.63950587,25083.353333760002 2022-08-02,05:32:33.000,214,9581723,-795,0,1659418353,5544.892814779996,265.45113228000264,25083.339359519996 2022-08-02,05:32:34.000,214,9581691,-795,0,1659418354,5544.906287399994,264.3867136500048,25083.325385280004 2022-08-02,05:32:35.000,214,9581692,-795,0,1659418355,5544.9938594299965,265.1832653399979,25083.325385280004 2022-08-02,05:32:36.000,214,9581712,1125,0,1659418356,5545.007332049994,267.17111999999906,25083.4022436 2022-08-02,05:32:37.000,214,9581691,-795,0,1659418357,5545.014068359997,266.0503083299991,25083.43019208 2022-08-02,05:32:38.000,214,9581704,605,0,1659418358,5545.041013599999,265.1832653399979,25083.45115344 2022-08-02,05:32:39.000,214,9581675,-795,0,1659418359,5545.067958839994,266.12079962999996,25083.541986000004 2022-08-02,05:32:40.000,214,9581764,-795,0,1659418360,5545.094904079997,265.62736053000117,25083.541986000004 2022-08-02,05:32:41.000,214,9581703,-795,0,1659418361,5545.101640389992,266.14194701999804,25083.534998880008 2022-08-02,05:32:42.000,214,9581736,-795,0,1659418362,5545.0881677699945,267.149972610001,25083.555960239995 2022-08-02,05:32:43.000,214,9581715,-795,0,1659418363,5545.108376699995,266.2406348400036,25083.590895840003 2022-08-02,05:32:44.000,214,9581747,-795,0,1659418364,5545.142058249992,264.097699320002,25083.681728400006 2022-08-02,05:32:45.000,214,9581786,-795,0,1659418365,5545.229630279995,263.53376892000233,25083.702689760008 2022-08-02,05:32:46.000,214,9581730,-795,0,1659418366,5545.229630279995,266.10670137000125,25083.73762536 2022-08-02,05:32:47.000,214,9581767,165,0,1659418367,5545.216157659997,264.59818755000015,25083.82147080001 2022-08-02,05:32:48.000,214,9581697,-795,0,1659418368,5545.263311829993,264.7673666699993,25083.779548080005 2022-08-02,05:32:49.000,214,9581679,-795,0,1659418369,5545.209421349995,266.94554783999774,25083.800509440007 2022-08-02,05:32:50.000,214,9581765,485,0,1659418370,5545.2026850399925,263.8721271600007,25083.83544504 2022-08-02,05:32:51.000,214,9581735,-795,0,1659418371,5545.2363665899975,264.887201880003,25083.828457920004 2022-08-02,05:32:52.000,214,9581652,-795,0,1659418372,5545.229630279995,264.0483554099992,25083.856406400002 2022-08-02,05:32:53.000,214,9581689,-795,0,1659418373,5545.229630279995,263.8298323800045,25083.898329120006 2022-08-02,05:32:54.000,214,9581728,-795,0,1659418374,5545.249839209995,264.58408929000143,25083.926277600003 2022-08-02,05:32:55.000,214,9581704,-795,0,1659418375,5545.229630279995,267.4742325900006,25083.975187440003 2022-08-02,05:32:56.000,214,9581741,-795,0,1659418376,5545.216157659997,264.4431066899997,25083.961213199997 2022-08-02,05:32:57.000,214,9581671,1245,0,1659418377,5545.222893969993,265.89522746999864,25083.870380640008 2022-08-02,05:32:58.000,214,9581704,525,0,1659418378,5545.2026850399925,266.0785048500038,25083.912303359997 2022-08-02,05:32:59.000,214,9581704,-795,0,1659418379,5545.189212419995,264.26687844000116,25083.891341999995 2022-08-02,05:33:00.000,214,9581666,-795,0,1659418380,5545.2026850399925,262.0323042300006,25083.898329120006 2022-08-02,05:33:01.000,214,9581709,-195,0,1659418381,5545.182476109992,265.20441273000324,25083.947238960005 2022-08-02,05:33:02.000,214,9581718,-795,0,1659418382,5545.128585629995,264.56294190000335,25083.793522319997 2022-08-02,05:33:03.000,214,9581690,445,0,1659418383,5545.128585629995,263.7381936899983,25083.842432159996 2022-08-02,05:33:04.000,214,9581709,-795,0,1659418384,5545.189212419995,262.77951200999814,25083.947238960005 2022-08-02,05:33:05.000,214,9581723,-795,0,1659418385,5545.155530869997,263.08967372999905,25083.968200320007 2022-08-02,05:33:06.000,214,9581694,765,0,1659418386,5545.189212419995,262.2931220399987,25083.891341999995 2022-08-02,05:33:07.000,214,9581685,-795,0,1659418387,5545.155530869997,262.4623011599979,25083.926277600003 2022-08-02,05:33:08.000,214,9581725,445,0,1659418388,5545.067958839994,260.3546112900003,25083.81448368 2022-08-02,05:33:09.000,214,9581754,-795,0,1659418389,5545.128585629995,264.22458365999773,25083.961213199997 2022-08-02,05:33:10.000,214,9581692,1125,0,1659418390,5545.094904079997,260.03740044000006,25084.017110160006 2022-08-02,05:33:11.000,214,9581690,765,0,1659418391,5545.101640389992,261.5529633900005,25084.00313592 2022-08-02,05:33:12.000,214,9581728,-795,0,1659418392,5545.054486219997,261.72919163999904,25083.98916168001 2022-08-02,05:33:13.000,214,9581742,-795,0,1659418393,5545.014068359997,263.7240954299996,25083.98916168001 2022-08-02,05:33:14.000,214,9581674,-795,0,1659418394,5544.980386809999,260.2770708600001,25083.919290480007 2022-08-02,05:33:15.000,214,9581712,445,0,1659418395,5544.973650499996,259.8964178399983,25083.968200320007 2022-08-02,05:33:16.000,214,9581689,-795,0,1659418396,5544.953441569996,261.39788253000006,25084.017110160006 2022-08-02,05:33:17.000,214,9581717,-795,0,1659418397,5544.906287399994,259.62855090000085,25084.079994239997 2022-08-02,05:33:18.000,214,9581672,-795,0,1659418398,5544.892814779996,261.51066861000436,25084.059032879995 2022-08-02,05:33:19.000,214,9581655,645,0,1659418399,5544.818715369998,264.2950749599986,25083.919290480007 2022-08-02,05:33:20.000,214,9581769,-795,0,1659418400,5544.838924299998,264.7180227600038,25084.038071520008 2022-08-02,05:33:21.000,214,9581690,-795,0,1659418401,5544.7311433399955,263.068526340001,25084.038071520008 2022-08-02,05:33:22.000,214,9581706,1005,0,1659418402,5544.683989169993,263.1460667700012,25084.010123039996 2022-08-02,05:33:23.000,214,9581666,645,0,1659418403,5544.616626069997,266.3957157000041,25084.024097280002 2022-08-02,05:33:24.000,214,9581678,-195,0,1659418404,5544.555999279997,263.3927863200006,25083.996148800004 2022-08-02,05:33:25.000,214,9581686,-795,0,1659418405,5544.535790349997,264.00606063000305,25084.017110160006 2022-08-02,05:33:26.000,214,9581768,-795,0,1659418406,5544.4886361799945,263.97786410999834,25084.079994239997 2022-08-02,05:33:27.000,214,9581626,-274,0,1659418407,5544.441482009999,264.1963871400003,25084.024097280002 2022-08-02,05:33:28.000,214,9581717,-795,0,1659418408,5544.387591529994,264.1822888800016,25084.031084399998 2022-08-02,05:33:29.000,214,9581759,-795,0,1659418409,5544.313492119996,265.62736053000117,25083.968200320007 2022-08-02,05:33:30.000,214,9581675,605,0,1659418410,5544.273074259996,265.03523361000407,25083.975187440003 2022-08-02,05:33:31.000,214,9581724,-795,0,1659418411,5544.273074259996,266.02211181000166,25083.947238960005 2022-08-02,05:33:32.000,214,9581683,-795,0,1659418412,5544.239392709998,267.79849257000023,25083.975187440003 2022-08-02,05:33:33.000,214,9581730,445,0,1659418413,5544.273074259996,269.48323463999986,25083.926277600003 2022-08-02,05:33:34.000,214,9581708,-795,0,1659418414,5544.2461290199935,272.45796749999863,25083.961213199997 2022-08-02,05:33:35.000,214,9581690,365,0,1659418415,5544.259601639998,268.75012512000103,25083.968200320007 2022-08-02,05:33:36.000,214,9581789,-795,0,1659418416,5544.266337949994,265.3594935900037,25083.90531624 2022-08-02,05:33:37.000,214,9581773,-795,0,1659418417,5544.232656399996,264.4431066899997,25083.849419280006 2022-08-02,05:33:38.000,214,9581712,-795,0,1659418418,5544.205711159993,262.5539398500041,25083.90531624 2022-08-02,05:33:39.000,214,9581673,-795,0,1659418419,5544.178765919998,266.029160940001,25083.751599600007 2022-08-02,05:33:40.000,214,9581714,565,0,1659418420,5544.266337949994,267.1781691299984,25083.83544504 2022-08-02,05:33:41.000,214,9581635,-795,0,1659418421,5544.300019499999,269.20831857000303,25083.877367760004 2022-08-02,05:33:42.000,214,9581695,-35,0,1659418422,5544.333701049996,264.7039244999978,25083.83544504 2022-08-02,05:33:43.000,214,9581682,-795,0,1659418423,5544.367382599994,266.71292655000434,25083.849419280006 2022-08-02,05:33:44.000,214,9581706,-795,0,1659418424,5544.320228429999,268.05931037999835,25083.877367760004 2022-08-02,05:33:45.000,214,9581743,-795,0,1659418425,5544.286546879994,266.64948438000283,25083.779548080005 2022-08-02,05:33:46.000,214,9581745,805,0,1659418426,5544.2798105699985,266.02211181000166,25083.793522319997 2022-08-02,05:33:47.000,214,9581690,-795,0,1659418427,5544.266337949994,268.07340864000435,25083.716664 2022-08-02,05:33:48.000,214,9581683,-795,0,1659418428,5544.286546879994,264.6404823300036,25083.744612479997 2022-08-02,05:33:49.000,214,9581732,-795,0,1659418429,5544.212447469996,263.46327762000146,25083.730638240006 2022-08-02,05:33:50.000,214,9581699,645,0,1659418430,5544.239392709998,266.9807934900018,25083.77256096001 2022-08-02,05:33:51.000,214,9581748,-795,0,1659418431,5544.219183779998,266.71292655000434,25083.76557384 2022-08-02,05:33:52.000,214,9581737,-795,0,1659418432,5544.192238539996,264.1822888800016,25083.66775416 2022-08-02,05:33:53.000,214,9581743,-795,0,1659418433,5544.111402819995,264.555892770004,25083.695702639998 2022-08-02,05:33:54.000,214,9581743,-795,0,1659418434,5544.091193889995,264.66162972000166,25083.702689760008 2022-08-02,05:33:55.000,214,9581701,-35,0,1659418435,5544.050776029995,266.6424352500035,25083.66775416 2022-08-02,05:33:56.000,214,9581654,-795,0,1659418436,5544.023830789993,266.9878426200012,25083.6467928 2022-08-02,05:33:57.000,214,9581701,445,0,1659418437,5544.044039719993,265.00703708999936,25083.66775416 2022-08-02,05:33:58.000,214,9581682,-795,0,1659418438,5544.037303409998,265.3242479399996,25083.709676880004 2022-08-02,05:33:59.000,214,9581661,-795,0,1659418439,5543.9834129299925,267.0301374000046,25083.695702639998 2022-08-02,05:34:00.000,214,9581761,-795,0,1659418440,5544.003621859993,267.77734518000216,25083.66775416 2022-08-02,05:34:01.000,214,9581726,445,0,1659418441,5543.990149239995,263.64655499999935,25083.639805680003 2022-08-02,05:34:02.000,214,9581676,-795,0,1659418442,5543.990149239995,264.20343626999966,25083.6467928 2022-08-02,05:34:03.000,214,9581736,725,0,1659418443,5543.942995069992,266.05735745999846,25083.59788296 2022-08-02,05:34:04.000,214,9581698,124,0,1659418444,5543.882368279999,264.33736974000203,25083.59788296 2022-08-02,05:34:05.000,214,9581670,-795,0,1659418445,5544.050776029995,264.58408929000143,25083.66775416 2022-08-02,05:34:06.000,214,9581682,-155,0,1659418446,5544.050776029995,261.9124690200042,25083.660767040004 2022-08-02,05:34:07.000,214,9581727,765,0,1659418447,5544.037303409998,266.2829296199998,25083.695702639998 2022-08-02,05:34:08.000,214,9581735,-595,0,1659418448,5544.003621859993,265.45113228000264,25083.60487008001 2022-08-02,05:34:09.000,214,9581657,1245,0,1659418449,5544.037303409998,263.8298323800045,25083.60487008001 2022-08-02,05:34:10.000,214,9581712,-795,0,1659418450,5543.969940309995,265.3594935900037,25083.521024640002 2022-08-02,05:34:11.000,214,9581753,365,0,1659418451,5544.037303409998,272.11256013000093,25083.590895840003 2022-08-02,05:34:12.000,214,9581700,-795,0,1659418452,5544.030567099995,265.5921148800044,25083.59788296 2022-08-02,05:34:13.000,214,9581729,885,0,1659418453,5544.030567099995,267.3755447700023,25083.562947360006 2022-08-02,05:34:14.000,214,9581687,-595,0,1659418454,5544.138348059998,270.4489654499994,25083.660767040004 2022-08-02,05:34:15.000,214,9581628,725,0,1659418455,5544.1316117499955,270.68158674000006,25083.65377992001 2022-08-02,05:34:16.000,214,9581737,-795,0,1659418456,5544.118139129998,267.89718038999854,25083.6467928 2022-08-02,05:34:17.000,214,9581711,445,0,1659418457,5544.091193889995,267.1852182599978,25083.590895840003 2022-08-02,05:34:18.000,214,9581719,-795,0,1659418458,5544.138348059998,266.86095827999816,25083.54897312 2022-08-02,05:34:19.000,214,9581692,-795,0,1659418459,5544.118139129998,268.9334024999989,25083.56993448 2022-08-02,05:34:20.000,214,9581729,-795,0,1659418460,5543.956467689997,267.84078735000367,25083.339359519996 2022-08-02,05:34:21.000,214,9581710,1125,0,1659418461,5544.111402819995,265.8670309500012,25083.514037520006 2022-08-02,05:34:22.000,214,9581696,-795,0,1659418462,5544.172029609996,265.07047926000087,25083.576921599997 2022-08-02,05:34:23.000,214,9581668,-795,0,1659418463,5544.172029609996,268.3483247100012,25083.555960239995 2022-08-02,05:34:24.000,214,9581780,-795,0,1659418464,5544.205711159993,267.02308826999797,25083.590895840003 2022-08-02,05:34:25.000,214,9581735,325,0,1659418465,5544.232656399996,270.11060721000104,25083.472114800003 2022-08-02,05:34:26.000,214,9581737,-795,0,1659418466,5544.266337949994,267.02308826999797,25083.48608904001 2022-08-02,05:34:27.000,214,9581754,845,0,1659418467,5544.2798105699985,267.1922673900044,25083.465127680007 2022-08-02,05:34:28.000,214,9581729,-795,0,1659418468,5544.320228429999,263.4139337099987,25083.444166320005 2022-08-02,05:34:29.000,214,9581717,205,0,1659418469,5544.360646289999,262.26492552000127,25083.43019208 2022-08-02,05:34:30.000,214,9581670,-795,0,1659418470,5544.407800459994,265.458181410002,25083.48608904001 2022-08-02,05:34:31.000,214,9581748,924,0,1659418471,5544.468427249994,266.05735745999846,25083.472114800003 2022-08-02,05:34:32.000,214,9581739,-795,0,1659418472,5544.448218319994,263.9990115000037,25083.458140559997 2022-08-02,05:34:33.000,214,9581706,245,0,1659418473,5544.448218319994,262.3213185600034,25083.38128224 2022-08-02,05:34:34.000,214,9581741,365,0,1659418474,5544.475163559997,263.42098283999803,25083.388269359995 2022-08-02,05:34:35.000,214,9581731,1085,0,1659418475,5544.508845109995,261.9124690200042,25083.395256480006 2022-08-02,05:34:36.000,214,9581723,-795,0,1659418476,5544.522317729992,263.766390210003,25083.388269359995 2022-08-02,05:34:37.000,214,9581642,285,0,1659418477,5544.569471899995,266.05735745999846,25083.409230719997 2022-08-02,05:34:38.000,214,9581729,-795,0,1659418478,5544.576208209997,265.21851099000196,25083.465127680007 2022-08-02,05:34:39.000,214,9581715,-315,0,1659418479,5544.616626069997,264.41491017000226,25083.43019208 2022-08-02,05:34:40.000,214,9581646,-795,0,1659418480,5544.616626069997,262.0111568400025,25083.43717920001 2022-08-02,05:34:41.000,214,9581700,-795,0,1659418481,5544.596417139997,263.75934108000365,25083.4022436 2022-08-02,05:34:42.000,214,9581660,-795,0,1659418482,5544.596417139997,268.05931037999835,25083.423204960003 2022-08-02,05:34:43.000,214,9581709,-795,0,1659418483,5544.623362379993,265.7683431300029,25083.465127680007 2022-08-02,05:34:44.000,214,9581704,-795,0,1659418484,5544.650307619995,264.5276962499993,25083.465127680007 2022-08-02,05:34:45.000,214,9581706,-795,0,1659418485,5544.657043929998,265.31719881000026,25083.43019208 2022-08-02,05:34:46.000,214,9581721,-675,0,1659418486,5544.630098689995,267.02308826999797,25083.43019208 2022-08-02,05:34:47.000,214,9581701,-155,0,1659418487,5544.677252859998,267.72095214,25083.43717920001 2022-08-02,05:34:48.000,214,9581839,-795,0,1659418488,5544.690725479995,266.72702481000306,25083.43019208 2022-08-02,05:34:49.000,214,9581663,-395,0,1659418489,5544.643571309993,265.4370340200039,25083.409230719997 2022-08-02,05:34:50.000,214,9581735,445,0,1659418490,5544.481899869999,266.7058774199977,25083.10179744001 2022-08-02,05:34:51.000,214,9581724,-795,0,1659418491,5544.717670719998,264.9153984000004,25083.4022436 2022-08-02,05:34:52.000,214,9581740,-555,0,1659418492,5544.737879649998,266.28997874999914,25083.409230719997 2022-08-02,05:34:53.000,214,9581699,-795,0,1659418493,5544.744615959993,267.0653830500014,25083.45115344 2022-08-02,05:34:54.000,214,9581685,-315,0,1659418494,5544.7311433399955,270.8719132500046,25083.444166320005 2022-08-02,05:34:55.000,214,9581686,-795,0,1659418495,5544.751352269996,272.1196092600003,25083.388269359995 2022-08-02,05:34:56.000,214,9581712,685,0,1659418496,5544.7311433399955,268.1650473300033,25083.290449679997 2022-08-02,05:34:57.000,214,9581751,805,0,1659418497,5544.7311433399955,267.24161129999993,25083.388269359995 2022-08-02,05:34:58.000,214,9581630,1205,0,1659418498,5544.724407029993,268.7219286000036,25083.346346640006 2022-08-02,05:34:59.000,214,9581716,-434,0,1659418499,5544.683989169993,270.5899480500011,25083.374295120004 2022-08-02,05:35:00.000,214,9581732,-795,0,1659418500,5544.643571309993,268.2496368900029,25083.395256480006 2022-08-02,05:35:01.000,214,9581712,-795,0,1659418501,5544.589680829995,269.81454374999885,25083.290449679997 2022-08-02,05:35:02.000,214,9581692,485,0,1659418502,5544.657043929998,267.92537691000325,25083.416217840007 2022-08-02,05:35:03.000,214,9581696,-795,0,1659418503,5544.630098689995,266.1630944100034,25083.4022436 2022-08-02,05:35:04.000,214,9581717,-795,0,1659418504,5544.576208209997,266.9525969700044,25083.353333760002 2022-08-02,05:35:05.000,214,9581718,-354,0,1659418505,5544.414536769997,267.0865304399995,25083.388269359995 2022-08-02,05:35:06.000,214,9581710,-795,0,1659418506,5544.360646289999,266.50145265000174,25083.23455272 2022-08-02,05:35:07.000,214,9581736,965,0,1659418507,5544.475163559997,267.6434117099998,25083.353333760002 2022-08-02,05:35:08.000,214,9581691,-795,0,1659418508,5544.448218319994,267.61521519000235,25083.388269359995 2022-08-02,05:35:09.000,214,9581735,165,0,1659418509,5544.441482009999,265.331297069999,25083.388269359995 2022-08-02,05:35:10.000,214,9581724,-795,0,1659418510,5544.353909979996,271.1820749699982,25083.339359519996 2022-08-02,05:35:11.000,214,9581642,725,0,1659418511,5544.421273079999,268.1650473300033,25083.416217840007 2022-08-02,05:35:12.000,214,9581691,-274,0,1659418512,5544.394327839997,268.7360268600023,25083.38128224 2022-08-02,05:35:13.000,214,9581756,-795,0,1659418513,5544.347173669994,268.23553863000416,25083.367308000008 2022-08-02,05:35:14.000,214,9581698,245,0,1659418514,5544.3741189099965,268.5738968700025,25083.3323724 2022-08-02,05:35:15.000,214,9581665,124,0,1659418515,5544.401064149999,269.1448764000015,25083.325385280004 2022-08-02,05:35:16.000,214,9581714,-795,0,1659418516,5544.360646289999,269.1519255300009,25083.325385280004 2022-08-02,05:35:17.000,214,9581732,-795,0,1659418517,5544.380855219999,268.5386512199984,25083.353333760002 2022-08-02,05:35:18.000,214,9581694,565,0,1659418518,5544.421273079999,266.0785048500038,25083.416217840007 2022-08-02,05:35:19.000,214,9581708,-155,0,1659418519,5544.454954629997,264.8660544900049,25083.43717920001 2022-08-02,05:35:20.000,214,9581665,765,0,1659418520,5544.461690939999,266.4098139600028,25083.416217840007 2022-08-02,05:35:21.000,214,9581670,725,0,1659418521,5544.434745699997,265.79653965000034,25083.4022436 2022-08-02,05:35:22.000,214,9581664,-795,0,1659418522,5544.434745699997,265.7683431300029,25083.374295120004 2022-08-02,05:35:23.000,214,9581652,-795,0,1659418523,5544.421273079999,265.04228274000343,25083.353333760002 2022-08-02,05:35:24.000,214,9581682,725,0,1659418524,5544.414536769997,266.76227045999985,25083.43717920001 2022-08-02,05:35:25.000,214,9581722,525,0,1659418525,5544.380855219999,265.54982010000094,25083.346346640006 2022-08-02,05:35:26.000,214,9581669,-315,0,1659418526,5544.414536769997,266.6847300299996,25083.47910192 2022-08-02,05:35:27.000,214,9581681,-795,0,1659418527,5544.428009389994,268.510454700001,25083.528011759998 2022-08-02,05:35:28.000,214,9581707,-795,0,1659418528,5544.387591529994,265.6908027000027,25083.493076160004 2022-08-02,05:35:29.000,214,9581728,-795,0,1659418529,5544.360646289999,267.45308520000253,25083.423204960003 2022-08-02,05:35:30.000,214,9581664,-235,0,1659418530,5544.273074259996,265.94457138000143,25083.423204960003 2022-08-02,05:35:31.000,214,9581680,645,0,1659418531,5544.286546879994,269.9343789600025,25083.423204960003 2022-08-02,05:35:32.000,214,9581710,-274,0,1659418532,5544.252865329996,269.3774976900022,25083.43717920001 2022-08-02,05:35:33.000,214,9581697,-795,0,1659418533,5544.266337949994,265.916374860004,25083.444166320005 2022-08-02,05:35:34.000,214,9581712,605,0,1659418534,5544.192238539996,264.4854014700031,25083.28346256 2022-08-02,05:35:35.000,214,9581713,645,0,1659418535,5544.225920089993,268.1650473300033,25083.472114800003 2022-08-02,05:35:36.000,214,9581684,-795,0,1659418536,5544.232656399996,268.50340557000163,25083.416217840007 2022-08-02,05:35:37.000,214,9581759,645,0,1659418537,5544.219183779998,267.92537691000325,25083.374295120004 2022-08-02,05:35:38.000,214,9581666,-795,0,1659418538,5544.232656399996,263.7381936899983,25083.339359519996 2022-08-02,05:35:39.000,214,9581623,-795,0,1659418539,5544.219183779998,264.1822888800016,25083.353333760002 2022-08-02,05:35:40.000,214,9581733,-795,0,1659418540,5544.273074259996,266.28997874999914,25083.31141104 2022-08-02,05:35:41.000,214,9581664,1045,0,1659418541,5544.2798105699985,267.9676716899994,25083.346346640006 2022-08-02,05:35:42.000,214,9581697,-795,0,1659418542,5544.286546879994,270.2938845899989,25083.367308000008 2022-08-02,05:35:43.000,214,9581677,-74,0,1659418543,5544.360646289999,269.3774976900022,25083.290449679997 2022-08-02,05:35:44.000,214,9581732,-795,0,1659418544,5544.320228429999,267.10767783000483,25083.325385280004 2022-08-02,05:35:45.000,214,9581713,805,0,1659418545,5544.320228429999,267.5376747600021,25083.276475440005 2022-08-02,05:35:46.000,214,9581678,-795,0,1659418546,5544.360646289999,266.99489175000053,25083.2625012 2022-08-02,05:35:47.000,214,9581673,5,0,1659418547,5544.3741189099965,268.29193166999903,25083.2625012 2022-08-02,05:35:48.000,214,9581688,-235,0,1659418548,5544.380855219999,267.53062563000276,25083.241539839997 2022-08-02,05:35:49.000,214,9581679,-795,0,1659418549,5544.394327839997,268.2778334100003,25083.2625012 2022-08-02,05:35:50.000,214,9581783,-795,0,1659418550,5544.273074259996,269.4409398600037,25083.10179744001 2022-08-02,05:35:51.000,214,9581734,-795,0,1659418551,5544.407800459994,269.61716811000224,25083.192629999998 2022-08-02,05:35:52.000,214,9581706,-795,0,1659418552,5544.387591529994,269.94142809000186,25083.220578479995 2022-08-02,05:35:53.000,214,9581689,845,0,1659418553,5544.320228429999,271.87993884000025,25083.241539839997 2022-08-02,05:35:54.000,214,9581738,-795,0,1659418554,5544.340437359999,268.33422645000246,25083.192629999998 2022-08-02,05:35:55.000,214,9581706,-595,0,1659418555,5544.347173669994,268.7219286000036,25083.129745920007 2022-08-02,05:35:56.000,214,9581688,-795,0,1659418556,5544.300019499999,273.7056635100016,25083.11577168 2022-08-02,05:35:57.000,214,9581711,-795,0,1659418557,5544.205711159993,273.6563195999988,25083.11577168 2022-08-02,05:35:58.000,214,9581662,-155,0,1659418558,5544.225920089993,270.58289892000175,25083.192629999998 2022-08-02,05:35:59.000,214,9581637,-795,0,1659418559,5544.2461290199935,266.40276483000343,25083.14372016 2022-08-02,05:36:00.000,214,9581801,-795,0,1659418560,5544.219183779998,266.23358571000426,25083.185642880002 2022-08-02,05:36:01.000,214,9581712,-795,0,1659418561,5544.151820679996,266.6212878599981,25083.157694400004 2022-08-02,05:36:02.000,214,9581656,-795,0,1659418562,5544.145084369993,267.35439738000423,25083.10179744001 2022-08-02,05:36:03.000,214,9581728,445,0,1659418563,5544.124875439993,269.1166798800041,25083.11577168 2022-08-02,05:36:04.000,214,9581674,885,0,1659418564,5544.104666509993,267.4389869400038,25083.09481032 2022-08-02,05:36:05.000,214,9581717,-675,0,1659418565,5544.158556989998,267.46718346000125,25083.11577168 2022-08-02,05:36:06.000,214,9581692,525,0,1659418566,5544.044039719993,269.1660237899996,25082.98301640001 2022-08-02,05:36:07.000,214,9581718,-795,0,1659418567,5544.124875439993,268.97569728000235,25083.087823200003 2022-08-02,05:36:08.000,214,9581733,-755,0,1659418568,5544.124875439993,268.7078303400049,25083.059874720006 2022-08-02,05:36:09.000,214,9581764,-795,0,1659418569,5544.124875439993,269.51848029000394,25083.06686184 2022-08-02,05:36:10.000,214,9581751,-795,0,1659418570,5544.030567099995,267.50242910999805,25082.990003520004 2022-08-02,05:36:11.000,214,9581662,-795,0,1659418571,5544.050776029995,268.46815992000484,25083.010964880006 2022-08-02,05:36:12.000,214,9581652,165,0,1659418572,5543.9834129299925,267.7702960500028,25083.010964880006 2022-08-02,05:36:13.000,214,9581650,-515,0,1659418573,5544.044039719993,266.0996522400019,25083.06686184 2022-08-02,05:36:14.000,214,9581649,-315,0,1659418574,5544.0170944799975,267.7702960500028,25083.052887599995 2022-08-02,05:36:15.000,214,9581664,1245,0,1659418575,5543.9834129299925,267.62931345000106,25083.031926240008 2022-08-02,05:36:16.000,214,9581716,445,0,1659418576,5543.9834129299925,266.1630944100034,25082.97602928 2022-08-02,05:36:17.000,214,9581725,-795,0,1659418577,5543.936258759997,266.029160940001,25082.941093680005 2022-08-02,05:36:18.000,214,9581712,-715,0,1659418578,5543.929522449995,268.052261249999,25083.003977759996 2022-08-02,05:36:19.000,214,9581691,-555,0,1659418579,5543.902577209992,270.900109770002,25082.99699064 2022-08-02,05:36:20.000,214,9581634,-795,0,1659418580,5543.922786139992,269.01094292999915,25082.990003520004 2022-08-02,05:36:21.000,214,9581762,-795,0,1659418581,5543.963203999992,272.1689531700031,25082.962055040007 2022-08-02,05:36:22.000,214,9581680,805,0,1659418582,5543.969940309995,268.5457003499978,25082.969042160003 2022-08-02,05:36:23.000,214,9581680,-795,0,1659418583,5543.990149239995,266.6706317700009,25083.003977759996 2022-08-02,05:36:24.000,214,9581711,-795,0,1659418584,5543.996885549997,266.029160940001,25082.98301640001 2022-08-02,05:36:25.000,214,9581663,645,0,1659418585,5544.010358169995,265.0634301300015,25082.93410656001 2022-08-02,05:36:26.000,214,9581732,-795,0,1659418586,5544.0170944799975,268.0381629900003,25082.913145200007 2022-08-02,05:36:27.000,214,9581712,-795,0,1659418587,5544.030567099995,267.56587127999956,25082.92711944 2022-08-02,05:36:28.000,214,9581624,1445,0,1659418588,5544.050776029995,265.84588356000313,25082.913145200007 2022-08-02,05:36:29.000,214,9581713,-795,0,1659418589,5544.104666509993,268.3906194900046,25082.955067919997 2022-08-02,05:36:30.000,214,9581687,-795,0,1659418590,5544.151820679996,268.637339040004,25082.98301640001 2022-08-02,05:36:31.000,214,9581705,-795,0,1659418591,5544.192238539996,269.06028684000194,25082.941093680005 2022-08-02,05:36:32.000,214,9581763,-795,0,1659418592,5544.138348059998,268.0170156000022,25082.92711944 2022-08-02,05:36:33.000,214,9581709,-354,0,1659418593,5544.138348059998,275.35515993000445,25082.885196719995 2022-08-02,05:36:34.000,214,9581710,-795,0,1659418594,5544.185502229993,264.668678850001,25082.93410656001 2022-08-02,05:36:35.000,214,9581740,-795,0,1659418595,5544.212447469996,265.2960514200022,25082.906158079997 2022-08-02,05:36:36.000,214,9581661,-795,0,1659418596,5544.239392709998,268.6584864300021,25082.913145200007 2022-08-02,05:36:37.000,214,9581683,-795,0,1659418597,5544.286546879994,266.5296491699992,25082.9480808 2022-08-02,05:36:38.000,214,9581805,885,0,1659418598,5544.333701049996,268.1016051600018,25082.969042160003 2022-08-02,05:36:39.000,214,9581703,-795,0,1659418599,5544.347173669994,265.71195009000076,25082.8782096 2022-08-02,05:36:40.000,214,9581711,1045,0,1659418600,5544.401064149999,269.80044549000013,25082.8782096 2022-08-02,05:36:41.000,214,9581731,-795,0,1659418601,5544.394327839997,267.30505347000144,25082.871222480004 2022-08-02,05:36:42.000,214,9581664,-795,0,1659418602,5544.407800459994,267.09357956999884,25082.8782096 2022-08-02,05:36:43.000,214,9581683,-354,0,1659418603,5544.340437359999,266.2617822300017,25082.82929976 2022-08-02,05:36:44.000,214,9581683,245,0,1659418604,5544.428009389994,268.7853707699978,25082.89917096 2022-08-02,05:36:45.000,214,9581683,-795,0,1659418605,5544.475163559997,270.2163441599987,25082.97602928 2022-08-02,05:36:46.000,214,9581696,-795,0,1659418606,5544.468427249994,265.7189992200001,25082.955067919997 2022-08-02,05:36:47.000,214,9581720,965,0,1659418607,5544.4886361799945,269.1801220499983,25082.962055040007 2022-08-02,05:36:48.000,214,9581693,485,0,1659418608,5544.461690939999,267.7068538800013,25082.906158079997 2022-08-02,05:36:49.000,214,9581670,605,0,1659418609,5544.461690939999,267.276856950004,25082.92711944 2022-08-02,05:36:50.000,214,9581655,-795,0,1659418610,5544.475163559997,269.8356911400042,25082.920132320003 2022-08-02,05:36:51.000,214,9581682,924,0,1659418611,5544.461690939999,269.82864201000484,25082.885196719995 2022-08-02,05:36:52.000,214,9581731,-795,0,1659418612,5544.481899869999,270.70978326000477,25082.885196719995 2022-08-02,05:36:53.000,214,9581715,-795,0,1659418613,5544.522317729992,268.383570359998,25082.9480808 2022-08-02,05:36:54.000,214,9581762,-795,0,1659418614,5544.529054039995,267.7914434400009,25082.9480808 2022-08-02,05:36:55.000,214,9581711,-795,0,1659418615,5544.535790349997,270.49830936000217,25082.9480808 2022-08-02,05:36:56.000,214,9581731,-795,0,1659418616,5544.542526659992,269.0179920599985,25082.941093680005 2022-08-02,05:36:57.000,214,9581720,404,0,1659418617,5544.522317729992,270.5758497900024,25082.93410656001 2022-08-02,05:36:58.000,214,9581704,-795,0,1659418618,5544.475163559997,268.0804577700037,25082.794364160007 2022-08-02,05:36:59.000,214,9581736,-795,0,1659418619,5544.542526659992,268.6937320799989,25082.8782096 2022-08-02,05:37:00.000,214,9581702,-795,0,1659418620,5544.555999279997,266.43096135000087,25082.871222480004 2022-08-02,05:37:01.000,214,9581702,-795,0,1659418621,5544.6031534499925,267.72800126999937,25082.955067919997 2022-08-02,05:37:02.000,214,9581705,-795,0,1659418622,5544.616626069997,265.97981702999823,25082.969042160003 2022-08-02,05:37:03.000,214,9581747,-795,0,1659418623,5544.643571309993,266.17014354000275,25082.92711944 2022-08-02,05:37:04.000,214,9581761,1285,0,1659418624,5544.623362379993,267.3121026000008,25082.962055040007 2022-08-02,05:37:05.000,214,9581788,-795,0,1659418625,5544.596417139997,269.79339636000077,25082.892183840006 2022-08-02,05:37:06.000,214,9581661,-475,0,1659418626,5544.582944519992,269.65241375999904,25082.93410656001 2022-08-02,05:37:07.000,214,9581737,-795,0,1659418627,5544.468427249994,269.7017576700018,25082.906158079997 2022-08-02,05:37:08.000,214,9581707,-795,0,1659418628,5544.582944519992,264.5699910300027,25082.99699064 2022-08-02,05:37:09.000,214,9581673,525,0,1659418629,5544.569471899995,265.6696553100046,25083.017952000002 2022-08-02,05:37:10.000,214,9581706,-795,0,1659418630,5544.576208209997,267.2345621700006,25083.038913360004 2022-08-02,05:37:11.000,214,9581705,325,0,1659418631,5544.549262969995,267.6927556200026,25083.010964880006 2022-08-02,05:37:12.000,214,9581754,-795,0,1659418632,5544.569471899995,268.2496368900029,25082.990003520004 2022-08-02,05:37:13.000,214,9581745,1005,0,1659418633,5544.502108799992,266.84686001999944,25083.010964880006 2022-08-02,05:37:14.000,214,9581674,-795,0,1659418634,5544.535790349997,269.2788098700039,25082.98301640001 2022-08-02,05:37:15.000,214,9581708,-795,0,1659418635,5544.549262969995,269.82864201000484,25083.003977759996 2022-08-02,05:37:16.000,214,9581683,-795,0,1659418636,5544.555999279997,271.44994191000296,25083.031926240008 2022-08-02,05:37:17.000,214,9581684,924,0,1659418637,5544.623362379993,271.2102714900029,25083.080836080007 2022-08-02,05:37:18.000,214,9581719,605,0,1659418638,5544.677252859998,268.96159902000363,25083.087823200003 2022-08-02,05:37:19.000,214,9581681,-195,0,1659418639,5544.657043929998,268.8347146800006,25083.10179744001 2022-08-02,05:37:20.000,214,9581745,765,0,1659418640,5544.663780239993,270.0965089500023,25083.108784560005 2022-08-02,05:37:21.000,214,9581692,-795,0,1659418641,5544.683989169993,268.58094600000186,25083.11577168 2022-08-02,05:37:22.000,214,9581717,-795,0,1659418642,5544.697461789998,268.72897773000295,25083.15070728001 2022-08-02,05:37:23.000,214,9581698,-795,0,1659418643,5544.710934409995,268.3271773200031,25083.108784560005 2022-08-02,05:37:24.000,214,9581694,-795,0,1659418644,5544.724407029993,271.9081353599977,25083.178655760006 2022-08-02,05:37:25.000,214,9581720,-795,0,1659418645,5544.811979059996,268.60209338999994,25083.15070728001 2022-08-02,05:37:26.000,214,9581675,525,0,1659418646,5544.852396919996,268.623240779998,25083.16468152 2022-08-02,05:37:27.000,214,9581667,-235,0,1659418647,5544.865869539994,269.7722489700027,25083.220578479995 2022-08-02,05:37:28.000,214,9581729,404,0,1659418648,5544.865869539994,271.76010363000387,25083.241539839997 2022-08-02,05:37:29.000,214,9581666,-795,0,1659418649,5544.805242749993,267.6716082300045,25083.185642880002 2022-08-02,05:37:30.000,214,9581626,-395,0,1659418650,5544.825451679993,271.50633494999784,25083.192629999998 2022-08-02,05:37:31.000,214,9581671,-235,0,1659418651,5544.825451679993,269.299957260002,25083.241539839997 2022-08-02,05:37:32.000,214,9581699,605,0,1659418652,5544.825451679993,270.07536156000424,25083.304423920003 2022-08-02,05:37:33.000,214,9581760,-795,0,1659418653,5544.838924299998,268.5738968700025,25083.325385280004 2022-08-02,05:37:34.000,214,9581619,165,0,1659418654,5544.832187989996,268.33422645000246,25083.31839816001 2022-08-02,05:37:35.000,214,9581710,685,0,1659418655,5544.8456606099935,267.6927556200026,25083.325385280004 2022-08-02,05:37:36.000,214,9581701,365,0,1659418656,5544.8793421599985,267.276856950004,25083.248526960007 2022-08-02,05:37:37.000,214,9581753,-795,0,1659418657,5544.785033819993,270.1810985100019,25083.26948832001 2022-08-02,05:37:38.000,214,9581755,-795,0,1659418658,5544.724407029993,268.7571742500004,25083.157694400004 2022-08-02,05:37:39.000,214,9581742,-795,0,1659418659,5544.798506439998,268.70078120999824,25083.26948832001 2022-08-02,05:37:40.000,214,9581635,-795,0,1659418660,5544.811979059996,270.39962154000386,25083.28346256 2022-08-02,05:37:41.000,214,9581675,-795,0,1659418661,5544.7311433399955,272.84566964999976,25083.23455272 2022-08-02,05:37:42.000,214,9581731,-235,0,1659418662,5544.838924299998,271.1115836700046,25083.38128224 2022-08-02,05:37:43.000,214,9581770,-515,0,1659418663,5544.798506439998,269.9343789600025,25083.360320879998 2022-08-02,05:37:44.000,214,9581707,-354,0,1659418664,5544.758088579998,269.25766247999854,25083.360320879998 2022-08-02,05:37:45.000,214,9581713,605,0,1659418665,5544.805242749993,271.06223976000183,25083.360320879998 2022-08-02,05:37:46.000,214,9581668,-515,0,1659418666,5544.771561199996,272.9725539900028,25083.367308000008 2022-08-02,05:37:47.000,214,9581655,605,0,1659418667,5544.764824889993,275.0872929899997,25083.38128224 2022-08-02,05:37:48.000,214,9581713,-795,0,1659418668,5544.758088579998,271.118632800004,25083.416217840007 2022-08-02,05:37:49.000,214,9581722,-74,0,1659418669,5544.751352269996,271.09043627999927,25083.353333760002 2022-08-02,05:37:50.000,214,9581696,725,0,1659418670,5544.785033819993,274.3048395599981,25083.45115344 2022-08-02,05:37:51.000,214,9581670,-795,0,1659418671,5544.832187989996,274.1991026100004,25083.43019208 2022-08-02,05:37:52.000,214,9581763,-795,0,1659418672,5544.798506439998,272.7751783499989,25083.472114800003 2022-08-02,05:37:53.000,214,9581738,1285,0,1659418673,5544.798506439998,275.63712513000064,25083.395256480006 2022-08-02,05:37:54.000,214,9581685,-675,0,1659418674,5544.798506439998,271.9010862299983,25083.388269359995 2022-08-02,05:37:55.000,214,9581711,-195,0,1659418675,5544.798506439998,270.9424045499982,25083.353333760002 2022-08-02,05:37:56.000,214,9581735,-795,0,1659418676,5544.832187989996,268.35537384000054,25083.374295120004 2022-08-02,05:37:57.000,214,9581632,645,0,1659418677,5544.838924299998,272.2958375099988,25083.409230719997 2022-08-02,05:37:58.000,214,9581705,1165,0,1659418678,5544.859133229998,269.01094292999915,25083.374295120004 2022-08-02,05:37:59.000,214,9581674,-795,0,1659418679,5544.852396919996,268.10865429000114,25083.43019208 2022-08-02,05:38:00.000,214,9581789,-795,0,1659418680,5544.872605849996,270.2163441599987,25083.395256480006 2022-08-02,05:38:01.000,214,9581765,-795,0,1659418681,5544.818715369998,269.4550381200024,25083.388269359995 2022-08-02,05:38:02.000,214,9581720,445,0,1659418682,5544.811979059996,267.7702960500028,25083.339359519996 2022-08-02,05:38:03.000,214,9581661,-795,0,1659418683,5544.859133229998,267.38259390000167,25083.3323724 2022-08-02,05:38:04.000,214,9581744,565,0,1659418684,5544.865869539994,267.9535734300007,25083.325385280004 2022-08-02,05:38:05.000,214,9581661,-795,0,1659418685,5544.892814779996,273.4096000499994,25083.31839816001 2022-08-02,05:38:06.000,214,9581722,-795,0,1659418686,5544.913023709996,272.88091530000384,25083.3323724 2022-08-02,05:38:07.000,214,9581671,1005,0,1659418687,5544.926496329994,273.1346839800026,25083.360320879998 2022-08-02,05:38:08.000,214,9581737,404,0,1659418688,5544.805242749993,271.6120719000028,25083.31839816001 2022-08-02,05:38:09.000,214,9581720,-235,0,1659418689,5544.926496329994,272.0491179599994,25083.26948832001 2022-08-02,05:38:10.000,214,9581672,-795,0,1659418690,5544.906287399994,269.51848029000394,25083.290449679997 2022-08-02,05:38:11.000,214,9581711,-795,0,1659418691,5544.906287399994,270.56880066000303,25083.304423920003 2022-08-02,05:38:12.000,214,9581717,-795,0,1659418692,5544.960177879999,269.7017576700018,25083.31141104 2022-08-02,05:38:13.000,214,9581710,-795,0,1659418693,5544.980386809999,267.03718653000396,25083.31839816001 2022-08-02,05:38:14.000,214,9581741,-795,0,1659418694,5544.973650499996,271.1327310600027,25083.297436800007 2022-08-02,05:38:15.000,214,9581661,-795,0,1659418695,5544.966914189994,270.5476532699977,25083.339359519996 2022-08-02,05:38:16.000,214,9581665,-795,0,1659418696,5544.973650499996,265.98686616000487,25083.346346640006 2022-08-02,05:38:17.000,214,9581695,-155,0,1659418697,5544.973650499996,264.7039244999978,25083.290449679997 2022-08-02,05:38:18.000,214,9581703,765,0,1659418698,5545.007332049994,268.04521211999963,25083.28346256 2022-08-02,05:38:19.000,214,9581654,605,0,1659418699,5544.9938594299965,268.510454700001,25083.227565600006 2022-08-02,05:38:20.000,214,9581714,-795,0,1659418700,5544.906287399994,268.8699603300047,25083.178655760006 2022-08-02,05:38:21.000,214,9581686,-795,0,1659418701,5545.047749909994,271.0340432400044,25083.290449679997 2022-08-02,05:38:22.000,214,9581648,-155,0,1659418702,5545.041013599999,269.3774976900022,25083.31839816001 2022-08-02,05:38:23.000,214,9581669,-795,0,1659418703,5545.054486219997,271.43584365000424,25083.353333760002 2022-08-02,05:38:24.000,214,9581707,-755,0,1659418704,5545.020804669999,264.0836010600033,25083.290449679997 2022-08-02,05:38:25.000,214,9581730,-795,0,1659418705,5545.014068359997,268.17209646000265,25083.31141104 2022-08-02,05:38:26.000,214,9581720,285,0,1659418706,5545.034277289997,265.8176870399984,25083.206604240004 2022-08-02,05:38:27.000,214,9581716,765,0,1659418707,5545.007332049994,267.87603300000046,25083.206604240004 2022-08-02,05:38:28.000,214,9581693,-795,0,1659418708,5544.987123119994,266.46620699999767,25083.192629999998 2022-08-02,05:38:29.000,214,9581623,-795,0,1659418709,5545.034277289997,263.7170463000002,25083.199617120008 2022-08-02,05:38:30.000,214,9581657,445,0,1659418710,5545.041013599999,260.98903299000085,25083.16468152 2022-08-02,05:38:31.000,214,9581695,205,0,1659418711,5545.027540979994,266.1771926700021,25083.220578479995 2022-08-02,05:38:32.000,214,9581781,-795,0,1659418712,5545.054486219997,267.77734518000216,25083.178655760006 2022-08-02,05:38:33.000,214,9581721,445,0,1659418713,5545.007332049994,268.9545498900043,25083.10179744001 2022-08-02,05:38:34.000,214,9581664,845,0,1659418714,5545.027540979994,266.2124383199989,25083.09481032 2022-08-02,05:38:35.000,214,9581714,205,0,1659418715,5544.939968949999,267.13587435000227,25082.89917096 2022-08-02,05:38:36.000,214,9581742,-795,0,1659418716,5545.020804669999,265.83883443000377,25082.962055040007 2022-08-02,05:38:37.000,214,9581674,-715,0,1659418717,5545.074695149997,263.8227832499979,25083.031926240008 2022-08-02,05:38:38.000,214,9581706,-795,0,1659418718,5545.074695149997,263.75934108000365,25082.98301640001 2022-08-02,05:38:39.000,214,9581665,-795,0,1659418719,5545.081431459999,267.36849564000295,25083.031926240008 2022-08-02,05:38:40.000,214,9581703,485,0,1659418720,5545.0881677699945,266.4239122200015,25082.969042160003 2022-08-02,05:38:41.000,214,9581710,725,0,1659418721,5545.054486219997,264.1963871400003,25082.92711944 2022-08-02,05:38:42.000,214,9581719,-795,0,1659418722,5545.061222529999,264.6193349399982,25082.89917096 2022-08-02,05:38:43.000,214,9581656,-114,0,1659418723,5545.041013599999,268.8840585900034,25082.871222480004 2022-08-02,05:38:44.000,214,9581738,-74,0,1659418724,5545.041013599999,268.5245529599997,25082.906158079997 2022-08-02,05:38:45.000,214,9581702,-795,0,1659418725,5544.946705259994,268.4399634000001,25082.73148008 2022-08-02,05:38:46.000,214,9581707,-795,0,1659418726,5545.081431459999,269.4761855100005,25082.892183840006 2022-08-02,05:38:47.000,214,9581721,-795,0,1659418727,5545.081431459999,268.7994690300038,25082.906158079997 2022-08-02,05:38:48.000,214,9581771,-795,0,1659418728,5545.115113009997,266.7058774199977,25082.89917096 2022-08-02,05:38:49.000,214,9581693,-795,0,1659418729,5545.101640389992,267.91127865000453,25082.850261120002 2022-08-02,05:38:50.000,214,9581711,-795,0,1659418730,5545.121849319992,267.94652430000133,25082.822312640004 2022-08-02,05:38:51.000,214,9581736,-795,0,1659418731,5545.121849319992,270.4137198000026,25082.787377039996 2022-08-02,05:38:52.000,214,9581696,-795,0,1659418732,5545.162267179992,265.0140862199987,25082.822312640004 2022-08-02,05:38:53.000,214,9581706,-795,0,1659418733,5545.256575519998,268.6584864300021,25082.82929976 2022-08-02,05:38:54.000,214,9581724,124,0,1659418734,5545.243102899993,268.4752090500042,25082.871222480004 2022-08-02,05:38:55.000,214,9581677,-795,0,1659418735,5545.222893969993,267.00899000999925,25082.787377039996 2022-08-02,05:38:56.000,214,9581774,325,0,1659418736,5545.317202309998,266.62833699000475,25082.906158079997 2022-08-02,05:38:57.000,214,9581739,765,0,1659418737,5545.323938619993,268.7853707699978,25082.843274000006 2022-08-02,05:38:58.000,214,9581703,165,0,1659418738,5545.344147549993,268.28488253999967,25082.836286879996 2022-08-02,05:38:59.000,214,9581651,845,0,1659418739,5545.337411239998,267.66455909999786,25082.892183840006 2022-08-02,05:39:00.000,214,9581680,-274,0,1659418740,5545.377829099998,266.3111261400045,25082.850261120002 2022-08-02,05:39:01.000,214,9581726,-155,0,1659418741,5545.424983269993,266.66358264000155,25082.9480808 2022-08-02,05:39:02.000,214,9581676,-195,0,1659418742,5545.424983269993,269.539627680002,25082.8782096 2022-08-02,05:39:03.000,214,9581726,-795,0,1659418743,5545.4451921999935,270.5899480500011,25082.97602928 2022-08-02,05:39:04.000,214,9581736,-795,0,1659418744,5545.4451921999935,268.79241990000446,25082.969042160003 2022-08-02,05:39:05.000,214,9581728,-795,0,1659418745,5545.404774339993,271.1538784500008,25082.920132320003 2022-08-02,05:39:06.000,214,9581704,-795,0,1659418746,5545.290257069995,271.09043627999927,25082.71051872 2022-08-02,05:39:07.000,214,9581685,805,0,1659418747,5545.371092789996,269.30700639000133,25082.955067919997 2022-08-02,05:39:08.000,214,9581734,-795,0,1659418748,5545.377829099998,268.67963382000016,25082.962055040007 2022-08-02,05:39:09.000,214,9581764,-795,0,1659418749,5545.229630279995,265.7401466099982,25082.92711944 2022-08-02,05:39:10.000,214,9581688,-795,0,1659418750,5545.344147549993,267.6857064900032,25082.941093680005 2022-08-02,05:39:11.000,214,9581711,525,0,1659418751,5545.377829099998,267.20636565000314,25083.017952000002 2022-08-02,05:39:12.000,214,9581740,-195,0,1659418752,5545.364356479993,267.30505347000144,25083.010964880006 2022-08-02,05:39:13.000,214,9581762,-74,0,1659418753,5545.276784449998,267.4953799799987,25083.003977759996 2022-08-02,05:39:14.000,214,9581747,-795,0,1659418754,5545.256575519998,270.5758497900024,25083.003977759996 2022-08-02,05:39:15.000,214,9581754,725,0,1659418755,5545.256575519998,271.0199449799984,25082.99699064 2022-08-02,05:39:16.000,214,9581714,-795,0,1659418756,5545.263311829993,269.9202807000038,25083.010964880006 2022-08-02,05:39:17.000,214,9581675,-795,0,1659418757,5545.317202309998,270.95650281000417,25083.038913360004 2022-08-02,05:39:18.000,214,9581740,-795,0,1659418758,5545.296993379998,272.1196092600003,25083.024939119998 2022-08-02,05:39:19.000,214,9581713,-795,0,1659418759,5545.323938619993,270.1176563400004,25083.031926240008 2022-08-02,05:39:20.000,214,9581708,565,0,1659418760,5545.357620169998,270.70273412999813,25083.087823200003 2022-08-02,05:39:21.000,214,9581755,-795,0,1659418761,5545.337411239998,271.94338101000176,25083.003977759996 2022-08-02,05:39:22.000,214,9581731,-155,0,1659418762,5545.290257069995,273.12763485000323,25083.017952000002 2022-08-02,05:39:23.000,214,9581721,325,0,1659418763,5545.337411239998,272.58485184000165,25083.04590048 2022-08-02,05:39:24.000,214,9581686,-795,0,1659418764,5545.303729689993,272.33813229000225,25082.969042160003 2022-08-02,05:39:25.000,214,9581693,-795,0,1659418765,5545.323938619993,273.6633687299982,25083.010964880006 2022-08-02,05:39:26.000,214,9581687,525,0,1659418766,5545.424983269993,273.81844958999864,25083.052887599995 2022-08-02,05:39:27.000,214,9581784,-795,0,1659418767,5545.418246959998,271.8094475399994,25083.031926240008 2022-08-02,05:39:28.000,214,9581663,685,0,1659418768,5545.451928509996,271.56977711999934,25083.059874720006 2022-08-02,05:39:29.000,214,9581791,1165,0,1659418769,5545.364356479993,270.91420803000074,25082.98301640001 2022-08-02,05:39:30.000,214,9581738,-795,0,1659418770,5545.404774339993,272.6059992299997,25083.017952000002 2022-08-02,05:39:31.000,214,9581613,325,0,1659418771,5545.357620169998,272.48616402000334,25083.031926240008 2022-08-02,05:39:32.000,214,9581705,-795,0,1659418772,5545.404774339993,269.23651509000047,25083.059874720006 2022-08-02,05:39:33.000,214,9581673,-795,0,1659418773,5545.4451921999935,268.70078120999824,25083.031926240008 2022-08-02,05:39:34.000,214,9581653,285,0,1659418774,5545.4451921999935,267.51652737000404,25083.10179744001 2022-08-02,05:39:35.000,214,9581705,-795,0,1659418775,5545.424983269993,267.07243218000076,25083.122758799997 2022-08-02,05:39:36.000,214,9581706,-515,0,1659418776,5545.411510649996,270.01191939000273,25083.06686184 2022-08-02,05:39:37.000,214,9581711,165,0,1659418777,5545.411510649996,269.56782419999945,25083.09481032 2022-08-02,05:39:38.000,214,9581679,-715,0,1659418778,5545.404774339993,268.23553863000416,25083.024939119998 2022-08-02,05:39:39.000,214,9581650,-795,0,1659418779,5545.391301719996,267.1147269600042,25083.038913360004 2022-08-02,05:39:40.000,214,9581712,525,0,1659418780,5545.121849319992,267.8055416999996,25082.535840720004 2022-08-02,05:39:41.000,214,9581692,645,0,1659418781,5545.4451921999935,268.9827464100017,25083.052887599995 2022-08-02,05:39:42.000,214,9581686,-795,0,1659418782,5545.398038029998,267.66455909999786,25083.038913360004 2022-08-02,05:39:43.000,214,9581692,-795,0,1659418783,5545.310465999995,269.68061028000375,25082.864235360008 2022-08-02,05:39:44.000,214,9581653,-795,0,1659418784,5545.438455889998,264.87310362000426,25083.038913360004 2022-08-02,05:39:45.000,214,9581653,765,0,1659418785,5545.438455889998,267.1147269600042,25082.990003520004 2022-08-02,05:39:46.000,214,9581711,-795,0,1659418786,5545.438455889998,267.09357956999884,25082.92711944 2022-08-02,05:39:47.000,214,9581724,-74,0,1659418787,5545.404774339993,265.62736053000117,25082.99699064 2022-08-02,05:39:48.000,214,9581674,-795,0,1659418788,5545.431719579996,265.41588662999857,25082.941093680005 2022-08-02,05:39:49.000,214,9581668,-795,0,1659418789,5545.458664819998,265.0281844800047,25082.97602928 2022-08-02,05:39:50.000,214,9581741,-795,0,1659418790,5545.384565409993,267.9676716899994,25082.822312640004 2022-08-02,05:39:51.000,214,9581688,645,0,1659418791,5545.485610059994,267.79849257000023,25082.941093680005 2022-08-02,05:39:52.000,214,9581682,1165,0,1659418792,5545.485610059994,266.029160940001,25082.9480808 2022-08-02,05:39:53.000,214,9581744,525,0,1659418793,5545.472137439996,264.9013001400017,25082.892183840006 2022-08-02,05:39:54.000,214,9581649,-795,0,1659418794,5545.451928509996,264.668678850001,25082.892183840006 2022-08-02,05:39:55.000,214,9581682,-515,0,1659418795,5545.485610059994,264.3091732200046,25082.836286879996 2022-08-02,05:39:56.000,214,9581648,-795,0,1659418796,5545.458664819998,263.52671979000297,25082.773402800005 2022-08-02,05:39:57.000,214,9581650,-795,0,1659418797,5545.532764229996,262.5257433299994,25082.969042160003 2022-08-02,05:39:58.000,214,9581695,765,0,1659418798,5545.526027919994,264.53474537999864,25082.913145200007 2022-08-02,05:39:59.000,214,9581669,-195,0,1659418799,5545.539500539999,265.25375663999876,25082.92711944 2022-08-02,05:40:00.000,214,9581772,-795,0,1659418800,5545.532764229996,267.00899000999925,25082.864235360008 2022-08-02,05:40:01.000,214,9581777,-795,0,1659418801,5545.519291609999,266.1489961500047,25082.822312640004 2022-08-02,05:40:02.000,214,9581679,725,0,1659418802,5545.492346369996,267.20636565000314,25082.871222480004 2022-08-02,05:40:03.000,214,9581724,325,0,1659418803,5545.465401129994,267.4742325900006,25082.724492960006 2022-08-02,05:40:04.000,214,9581703,-795,0,1659418804,5545.512555299996,265.36654272000305,25082.850261120002 2022-08-02,05:40:05.000,214,9581660,-795,0,1659418805,5545.465401129994,268.8347146800006,25082.724492960006 2022-08-02,05:40:06.000,214,9581684,-795,0,1659418806,5545.532764229996,266.8327617600007,25082.850261120002 2022-08-02,05:40:07.000,214,9581658,-795,0,1659418807,5545.566445779994,267.6222643200017,25082.801351280003 2022-08-02,05:40:08.000,214,9581657,-795,0,1659418808,5545.546236849994,265.7471957400048,25082.822312640004 2022-08-02,05:40:09.000,214,9581710,-795,0,1659418809,5545.539500539999,265.23965838000004,25082.724492960006 2022-08-02,05:40:10.000,214,9581751,-795,0,1659418810,5545.438455889998,264.9788405700019,25082.696544480008 2022-08-02,05:40:11.000,214,9581699,1085,0,1659418811,5545.492346369996,265.1480196900011,25082.668595999996 2022-08-02,05:40:12.000,214,9581714,1085,0,1659418812,5545.552973159996,264.79556319000403,25082.75942856 2022-08-02,05:40:13.000,214,9581698,-795,0,1659418813,5545.579918399999,266.7552213300005,25082.773402800005 2022-08-02,05:40:14.000,214,9581700,85,0,1659418814,5545.633808879997,263.6536041299987,25082.787377039996 2022-08-02,05:40:15.000,214,9581667,-795,0,1659418815,5545.620336259999,266.45210873999895,25082.75942856 2022-08-02,05:40:16.000,214,9581721,-795,0,1659418816,5545.613599949997,265.916374860004,25082.75942856 2022-08-02,05:40:17.000,214,9581635,-515,0,1659418817,5545.586654709994,262.64557854000304,25082.738467199997 2022-08-02,05:40:18.000,214,9581702,-795,0,1659418818,5545.579918399999,263.9355693300022,25082.75942856 2022-08-02,05:40:19.000,214,9581709,-795,0,1659418819,5545.633808879997,263.6042602200032,25082.696544480008 2022-08-02,05:40:20.000,214,9581661,-795,0,1659418820,5545.606863639994,266.94554783999774,25082.71051872 2022-08-02,05:40:21.000,214,9581673,-795,0,1659418821,5545.701171979999,267.09357956999884,25082.76641568001 2022-08-02,05:40:22.000,214,9581740,-795,0,1659418822,5545.7079082899945,266.31817527000385,25082.787377039996 2022-08-02,05:40:23.000,214,9581681,565,0,1659418823,5545.714644599997,268.23553863000416,25082.773402800005 2022-08-02,05:40:24.000,214,9581657,-795,0,1659418824,5545.647281499994,268.7571742500004,25082.66160888 2022-08-02,05:40:25.000,214,9581741,-35,0,1659418825,5545.674226739997,267.6222643200017,25082.668595999996 2022-08-02,05:40:26.000,214,9581673,-795,0,1659418826,5545.721380909992,265.69785183000204,25082.703531600004 2022-08-02,05:40:27.000,214,9581665,-795,0,1659418827,5545.728117219995,266.72702481000306,25082.675583120006 2022-08-02,05:40:28.000,214,9581669,-795,0,1659418828,5545.728117219995,268.4470125299995,25082.75942856 2022-08-02,05:40:29.000,214,9581657,5,0,1659418829,5545.761798769992,265.6062131400031,25082.822312640004 2022-08-02,05:40:30.000,214,9581736,-795,0,1659418830,5545.795480319997,267.4953799799987,25082.752441440003 2022-08-02,05:40:31.000,214,9581731,325,0,1659418831,5545.815689249997,269.08143423,25082.73148008 2022-08-02,05:40:32.000,214,9581707,-795,0,1659418832,5545.8022166299925,268.07340864000435,25082.745454320007 2022-08-02,05:40:33.000,214,9581716,525,0,1659418833,5545.775271389997,266.02211181000166,25082.689557359998 2022-08-02,05:40:34.000,214,9581677,-795,0,1659418834,5545.775271389997,268.4611107899982,25082.745454320007 2022-08-02,05:40:35.000,214,9581711,-114,0,1659418835,5545.721380909992,267.8901312599992,25082.64064752 2022-08-02,05:40:36.000,214,9581626,285,0,1659418836,5545.795480319997,265.77539226000226,25082.71051872 2022-08-02,05:40:37.000,214,9581690,445,0,1659418837,5545.8358981799975,267.53062563000276,25082.773402800005 2022-08-02,05:40:38.000,214,9581688,-795,0,1659418838,5545.822425559993,267.1852182599978,25082.787377039996 2022-08-02,05:40:39.000,214,9581647,-795,0,1659418839,5545.8561071099975,266.247683970003,25082.78038992 2022-08-02,05:40:40.000,214,9581696,-155,0,1659418840,5545.862843419993,267.0160391399986,25082.8083384 2022-08-02,05:40:41.000,214,9581749,-755,0,1659418841,5545.842634489993,268.3906194900046,25082.75942856 2022-08-02,05:40:42.000,214,9581662,485,0,1659418842,5545.822425559993,270.60404630999983,25082.773402800005 2022-08-02,05:40:43.000,214,9581718,485,0,1659418843,5545.808952939995,269.86388766000164,25082.73148008 2022-08-02,05:40:44.000,214,9581705,-795,0,1659418844,5545.815689249997,273.5646809099999,25082.75942856 2022-08-02,05:40:45.000,214,9581684,-795,0,1659418845,5545.883052349993,271.06223976000183,25082.81532552001 2022-08-02,05:40:46.000,214,9581682,404,0,1659418846,5545.876316039998,270.25863894000213,25082.81532552001 2022-08-02,05:40:47.000,214,9581736,-795,0,1659418847,5545.782007699992,270.63224283000454,25082.773402800005 2022-08-02,05:40:48.000,214,9581732,445,0,1659418848,5545.795480319997,271.8869879699996,25082.787377039996 2022-08-02,05:40:49.000,214,9581738,-795,0,1659418849,5545.842634489993,272.38747619999776,25082.78038992 2022-08-02,05:40:50.000,214,9581634,445,0,1659418850,5545.862843419993,271.86584058000153,25082.822312640004 2022-08-02,05:40:51.000,214,9581688,-795,0,1659418851,5545.8358981799975,272.6553431400025,25082.8083384 2022-08-02,05:40:52.000,214,9581639,-795,0,1659418852,5545.815689249997,273.8536952400027,25082.843274000006 2022-08-02,05:40:53.000,214,9581727,-795,0,1659418853,5545.883052349993,270.5899480500011,25082.920132320003 2022-08-02,05:40:54.000,214,9581673,605,0,1659418854,5545.876316039998,270.3643758899998,25082.906158079997 2022-08-02,05:40:55.000,214,9581674,-795,0,1659418855,5545.896524969998,271.3935488700008,25082.9480808 2022-08-02,05:40:56.000,214,9581708,165,0,1659418856,5545.889788659995,270.2304424200047,25082.962055040007 2022-08-02,05:40:57.000,214,9581703,-795,0,1659418857,5545.8561071099975,270.0471650399995,25082.941093680005 2022-08-02,05:40:58.000,214,9581709,-795,0,1659418858,5545.815689249997,268.86291119999805,25082.89917096 2022-08-02,05:40:59.000,214,9581716,-795,0,1659418859,5545.862843419993,270.49830936000217,25083.024939119998 2022-08-02,05:41:00.000,214,9581689,-795,0,1659418860,5545.782007699992,268.5879951300012,25082.92711944 2022-08-02,05:41:01.000,214,9581660,-795,0,1659418861,5545.862843419993,267.1288252200029,25083.080836080007 2022-08-02,05:41:02.000,214,9581720,-195,0,1659418862,5545.8358981799975,265.0986757799983,25083.073848959997 2022-08-02,05:41:03.000,214,9581729,-795,0,1659418863,5545.829161869995,268.5879951300012,25083.10179744001 2022-08-02,05:41:04.000,214,9581718,-795,0,1659418864,5545.808952939995,267.6927556200026,25083.087823200003 2022-08-02,05:41:05.000,214,9581760,-795,0,1659418865,5545.775271389997,266.3816174399981,25083.052887599995 2022-08-02,05:41:06.000,214,9581714,-74,0,1659418866,5545.782007699992,267.24161129999993,25083.031926240008 2022-08-02,05:41:07.000,214,9581675,-795,0,1659418867,5545.755062459997,265.64850791999925,25083.073848959997 2022-08-02,05:41:08.000,214,9581654,605,0,1659418868,5545.741589839992,267.43193781000446,25083.11577168 2022-08-02,05:41:09.000,214,9581673,485,0,1659418869,5545.721380909992,266.8045652400033,25083.16468152 2022-08-02,05:41:10.000,214,9581659,1125,0,1659418870,5545.721380909992,270.5899480500011,25083.185642880002 2022-08-02,05:41:11.000,214,9581705,-795,0,1659418871,5545.627072569994,269.6594628899984,25083.304423920003 2022-08-02,05:41:12.000,214,9581761,-795,0,1659418872,5545.660754119999,270.6533902200026,25083.09481032 2022-08-02,05:41:13.000,214,9581721,-114,0,1659418873,5545.701171979999,269.09553248999873,25083.185642880002 2022-08-02,05:41:14.000,214,9581708,-555,0,1659418874,5545.714644599997,268.72897773000295,25083.185642880002 2022-08-02,05:41:15.000,214,9581691,845,0,1659418875,5545.687699359994,270.63224283000454,25083.220578479995 2022-08-02,05:41:16.000,214,9581758,-795,0,1659418876,5545.687699359994,270.3432285000017,25083.241539839997 2022-08-02,05:41:17.000,214,9581670,5,0,1659418877,5545.7079082899945,269.8356911400042,25083.276475440005 2022-08-02,05:41:18.000,214,9581670,525,0,1659418878,5545.714644599997,271.51338408000447,25083.276475440005 2022-08-02,05:41:19.000,214,9581687,-795,0,1659418879,5545.728117219995,269.15897466000024,25083.304423920003 2022-08-02,05:41:20.000,214,9581691,-795,0,1659418880,5545.7079082899945,273.02894702999765,25083.31141104 2022-08-02,05:41:21.000,214,9581704,-795,0,1659418881,5545.674226739997,269.81454374999885,25083.255514080003 2022-08-02,05:41:22.000,214,9581732,-795,0,1659418882,5545.647281499994,274.48811694000324,25083.31141104 2022-08-02,05:41:23.000,214,9581666,765,0,1659418883,5545.680963049999,274.94631038999796,25083.31141104 2022-08-02,05:41:24.000,214,9581684,-795,0,1659418884,5545.640545189999,271.38649974000145,25083.276475440005 2022-08-02,05:41:25.000,214,9581672,-795,0,1659418885,5545.627072569994,270.8578149899986,25083.31839816001 2022-08-02,05:41:26.000,214,9581646,1245,0,1659418886,5545.606863639994,270.0471650399995,25083.374295120004 2022-08-02,05:41:27.000,214,9581718,-795,0,1659418887,5545.620336259999,274.2977904299987,25083.4022436 2022-08-02,05:41:28.000,214,9581722,525,0,1659418888,5545.633808879997,272.2041988199999,25083.353333760002 2022-08-02,05:41:29.000,214,9581775,-795,0,1659418889,5545.573182089996,269.9061824399978,25083.360320879998 2022-08-02,05:41:30.000,214,9581682,-795,0,1659418890,5545.566445779994,273.254519189999,25083.360320879998 2022-08-02,05:41:31.000,214,9581696,365,0,1659418891,5545.573182089996,268.7712725099991,25083.374295120004 2022-08-02,05:41:32.000,214,9581733,-434,0,1659418892,5545.600127329999,267.5376747600021,25083.353333760002 2022-08-02,05:41:33.000,214,9581705,-195,0,1659418893,5545.627072569994,267.10767783000483,25083.409230719997 2022-08-02,05:41:34.000,214,9581641,605,0,1659418894,5545.600127329999,266.79046698000457,25083.493076160004 2022-08-02,05:41:35.000,214,9581678,-795,0,1659418895,5545.613599949997,263.94261846000154,25083.493076160004 2022-08-02,05:41:36.000,214,9581773,-795,0,1659418896,5545.613599949997,265.3594935900037,25083.47910192 2022-08-02,05:41:37.000,214,9581779,-795,0,1659418897,5545.633808879997,263.58311282999784,25083.47910192 2022-08-02,05:41:38.000,214,9581642,-795,0,1659418898,5545.627072569994,265.58506574999774,25083.465127680007 2022-08-02,05:41:39.000,214,9581714,1005,0,1659418899,5545.633808879997,268.6937320799989,25083.493076160004 2022-08-02,05:41:40.000,214,9581639,-555,0,1659418900,5545.633808879997,269.3774976900022,25083.48608904001 2022-08-02,05:41:41.000,214,9581694,-795,0,1659418901,5545.674226739997,268.75012512000103,25083.611857200005 2022-08-02,05:41:42.000,214,9581707,445,0,1659418902,5545.660754119999,268.18619472000137,25083.562947360006 2022-08-02,05:41:43.000,214,9581651,-434,0,1659418903,5545.701171979999,269.4409398600037,25083.555960239995 2022-08-02,05:41:44.000,214,9581696,-795,0,1659418904,5545.694435669997,270.14585285999783,25083.6467928 2022-08-02,05:41:45.000,214,9581745,-795,0,1659418905,5545.680963049999,267.6716082300045,25083.576921599997 2022-08-02,05:41:46.000,214,9581657,165,0,1659418906,5545.660754119999,267.8689838700011,25083.56993448 2022-08-02,05:41:47.000,214,9581665,-795,0,1659418907,5545.701171979999,269.1448764000015,25083.639805680003 2022-08-02,05:41:48.000,214,9581713,-795,0,1659418908,5545.701171979999,268.61619164999865,25083.695702639998 2022-08-02,05:41:49.000,214,9581660,-795,0,1659418909,5545.748326149995,269.9555263500006,25083.660767040004 2022-08-02,05:41:50.000,214,9581682,-795,0,1659418910,5545.748326149995,270.9212571600001,25083.695702639998 2022-08-02,05:41:51.000,214,9581689,-795,0,1659418911,5545.782007699992,268.82766555000126,25083.702689760008 2022-08-02,05:41:52.000,214,9581745,325,0,1659418912,5545.768535079995,269.1942203100043,25083.744612479997 2022-08-02,05:41:53.000,214,9581710,725,0,1659418913,5545.734853529997,270.37142501999915,25083.77256096001 2022-08-02,05:41:54.000,214,9581692,924,0,1659418914,5545.721380909992,269.0532377100026,25083.73762536 2022-08-02,05:41:55.000,214,9581661,645,0,1659418915,5545.694435669997,267.9183277800039,25083.7865352 2022-08-02,05:41:56.000,214,9581722,-795,0,1659418916,5545.755062459997,268.1932438500007,25083.800509440007 2022-08-02,05:41:57.000,214,9581718,605,0,1659418917,5545.734853529997,268.98979554000107,25083.82147080001 2022-08-02,05:41:58.000,214,9581705,-35,0,1659418918,5545.734853529997,268.23553863000416,25083.856406400002 2022-08-02,05:41:59.000,214,9581718,-195,0,1659418919,5545.741589839992,269.0673359700013,25083.842432159996 2022-08-02,05:42:00.000,214,9581667,-795,0,1659418920,5545.721380909992,269.25766247999854,25083.856406400002 2022-08-02,05:42:01.000,214,9581739,-795,0,1659418921,5545.7079082899945,266.2758804900004,25083.842432159996 2022-08-02,05:42:02.000,214,9581697,-795,0,1659418922,5545.687699359994,268.7571742500004,25083.828457920004 2022-08-02,05:42:03.000,214,9581699,-795,0,1659418923,5545.7079082899945,267.276856950004,25083.81448368 2022-08-02,05:42:04.000,214,9581715,-795,0,1659418924,5545.721380909992,269.33520290999877,25083.828457920004 2022-08-02,05:42:05.000,214,9581674,285,0,1659418925,5545.734853529997,269.38454682000156,25083.90531624 2022-08-02,05:42:06.000,214,9581660,165,0,1659418926,5545.7079082899945,269.412743339999,25083.76557384 2022-08-02,05:42:07.000,214,9581673,-515,0,1659418927,5545.761798769992,268.4470125299995,25083.90531624 2022-08-02,05:42:08.000,214,9581732,-195,0,1659418928,5545.795480319997,272.09141274000285,25083.870380640008 2022-08-02,05:42:09.000,214,9581696,-795,0,1659418929,5545.822425559993,270.79437282000436,25083.88435488 2022-08-02,05:42:10.000,214,9581667,445,0,1659418930,5545.795480319997,270.4630637099981,25083.800509440007 2022-08-02,05:42:11.000,214,9581696,285,0,1659418931,5545.795480319997,270.2656880700015,25083.877367760004 2022-08-02,05:42:12.000,214,9581704,-354,0,1659418932,5545.721380909992,274.2484465200032,25083.82147080001 2022-08-02,05:42:13.000,214,9581692,1285,0,1659418933,5545.7079082899945,273.8677935000014,25083.856406400002 2022-08-02,05:42:14.000,214,9581692,805,0,1659418934,5545.808952939995,274.9251629999999,25083.926277600003 2022-08-02,05:42:15.000,214,9581694,-795,0,1659418935,5545.8022166299925,275.5807320899985,25083.93326472 2022-08-02,05:42:16.000,214,9581727,-795,0,1659418936,5545.8358981799975,272.7399327000021,25083.90531624 2022-08-02,05:42:17.000,214,9581713,-795,0,1659418937,5545.782007699992,275.84859903000324,25083.94025184001 2022-08-02,05:42:18.000,214,9581688,-795,0,1659418938,5545.761798769992,274.1850043500017,25083.90531624 2022-08-02,05:42:19.000,214,9581689,765,0,1659418939,5545.755062459997,273.89599001999886,25083.926277600003 2022-08-02,05:42:20.000,214,9581751,-795,0,1659418940,5545.728117219995,274.2484465200032,25083.912303359997 2022-08-02,05:42:21.000,214,9581628,-795,0,1659418941,5545.768535079995,274.10746392000146,25083.94025184001 2022-08-02,05:42:22.000,214,9581652,-795,0,1659418942,5545.714644599997,275.01680168999883,25083.968200320007 2022-08-02,05:42:23.000,214,9581666,845,0,1659418943,5545.647281499994,275.8697464200013,25083.93326472 2022-08-02,05:42:24.000,214,9581742,-515,0,1659418944,5545.674226739997,277.34301458999835,25083.98217456 2022-08-02,05:42:25.000,214,9581734,845,0,1659418945,5545.640545189999,274.69959083999856,25083.961213199997 2022-08-02,05:42:26.000,214,9581640,-795,0,1659418946,5545.660754119999,272.9020626900019,25083.968200320007 2022-08-02,05:42:27.000,214,9581711,605,0,1659418947,5545.674226739997,274.31893782000407,25084.00313592 2022-08-02,05:42:28.000,214,9581662,525,0,1659418948,5545.694435669997,274.2625447800019,25084.00313592 2022-08-02,05:42:29.000,214,9581672,-395,0,1659418949,5545.694435669997,274.41762564000237,25084.024097280002 2022-08-02,05:42:30.000,214,9581720,-795,0,1659418950,5545.748326149995,272.84566964999976,25084.1009556 2022-08-02,05:42:31.000,214,9581723,-35,0,1659418951,5545.788744009995,277.60383240000374,25084.079994239997 2022-08-02,05:42:32.000,214,9581720,124,0,1659418952,5545.8022166299925,276.1376133599988,25084.128904079997 2022-08-02,05:42:33.000,214,9581720,1045,0,1659418953,5545.761798769992,276.5958068100008,25084.093968480003 2022-08-02,05:42:34.000,214,9581770,845,0,1659418954,5545.748326149995,274.5797556300022,25084.07300712 2022-08-02,05:42:35.000,214,9581710,-795,0,1659418955,5545.761798769992,274.7771312699988,25084.07300712 2022-08-02,05:42:36.000,214,9581700,1125,0,1659418956,5545.795480319997,274.29074129999935,25084.12191696 2022-08-02,05:42:37.000,214,9581686,-795,0,1659418957,5545.808952939995,274.4317239000011,25084.198775279998 2022-08-02,05:42:38.000,214,9581744,-795,0,1659418958,5545.8022166299925,273.26156831999833,25084.1708268 2022-08-02,05:42:39.000,214,9581667,-795,0,1659418959,5545.869579729995,274.6079521499996,25084.21973664 2022-08-02,05:42:40.000,214,9581718,445,0,1659418960,5545.829161869995,273.8536952400027,25084.205762400008 2022-08-02,05:42:41.000,214,9581676,-795,0,1659418961,5545.782007699992,274.88286822000373,25084.15685256001 2022-08-02,05:42:42.000,214,9581754,165,0,1659418962,5545.775271389997,277.37121111000306,25084.198775279998 2022-08-02,05:42:43.000,214,9581703,-795,0,1659418963,5545.748326149995,275.00975255999947,25084.226723759995 2022-08-02,05:42:44.000,214,9581703,605,0,1659418964,5545.674226739997,274.7207382300039,25084.12191696 2022-08-02,05:42:45.000,214,9581697,1005,0,1659418965,5545.734853529997,276.546462899998,25084.226723759995 2022-08-02,05:42:46.000,214,9581658,765,0,1659418966,5545.734853529997,276.86367374999827,25084.261659360003 2022-08-02,05:42:47.000,214,9581743,-795,0,1659418967,5545.687699359994,275.53843731000234,25084.26864648 2022-08-02,05:42:48.000,214,9581688,-795,0,1659418968,5545.687699359994,276.215153789999,25084.261659360003 2022-08-02,05:42:49.000,214,9581700,-795,0,1659418969,5545.640545189999,275.0661456000016,25084.212749520004 2022-08-02,05:42:50.000,214,9581649,-795,0,1659418970,5545.640545189999,275.6300760000013,25084.247685119997 2022-08-02,05:42:51.000,214,9581661,-795,0,1659418971,5545.620336259999,274.7277873600033,25084.31755632 2022-08-02,05:42:52.000,214,9581711,-795,0,1659418972,5545.606863639994,275.4961425299989,25084.296594959997 2022-08-02,05:42:53.000,214,9581671,-795,0,1659418973,5545.640545189999,276.7085928899978,25084.296594959997 2022-08-02,05:42:54.000,214,9581682,-795,0,1659418974,5545.640545189999,276.215153789999,25084.28960784 2022-08-02,05:42:55.000,214,9581618,-795,0,1659418975,5545.647281499994,275.47499514000083,25084.373453280008 2022-08-02,05:42:56.000,214,9581725,-795,0,1659418976,5545.633808879997,276.2363011800044,25084.359479040002 2022-08-02,05:42:57.000,214,9581698,-795,0,1659418977,5545.620336259999,276.7085928899978,25084.31755632 2022-08-02,05:42:58.000,214,9581700,765,0,1659418978,5545.640545189999,277.71661848000076,25084.345504799996 2022-08-02,05:42:59.000,214,9581661,-274,0,1659418979,5545.5933910199965,274.9745069100027,25084.282620720005 2022-08-02,05:43:00.000,214,9581667,-35,0,1659418980,5545.640545189999,275.0661456000016,25084.359479040002 2022-08-02,05:43:01.000,214,9581698,725,0,1659418981,5545.633808879997,277.2513758999994,25084.38742752 2022-08-02,05:43:02.000,214,9581701,-795,0,1659418982,5545.654017809997,273.48714047999965,25084.422363120008 2022-08-02,05:43:03.000,214,9581707,605,0,1659418983,5545.633808879997,274.2343482600045,25084.415375999997 2022-08-02,05:43:04.000,214,9581648,245,0,1659418984,5545.606863639994,272.3028866399982,25084.49223432001 2022-08-02,05:43:05.000,214,9581714,-795,0,1659418985,5545.566445779994,275.1295877700031,25084.464285839997 2022-08-02,05:43:06.000,214,9581729,-155,0,1659418986,5545.4990826799985,275.32696340999973,25084.394414639995 2022-08-02,05:43:07.000,214,9581665,-795,0,1659418987,5545.485610059994,275.5102407900049,25084.464285839997 2022-08-02,05:43:08.000,214,9581669,365,0,1659418988,5545.4788737499985,277.86465021000186,25084.429350240003 2022-08-02,05:43:09.000,214,9581692,-795,0,1659418989,5545.472137439996,275.8274516399979,25084.450311600005 2022-08-02,05:43:10.000,214,9581699,-795,0,1659418990,5545.431719579996,277.1174424300043,25084.5551184 2022-08-02,05:43:11.000,214,9581701,525,0,1659418991,5545.411510649996,276.4266276900016,25084.4852472 2022-08-02,05:43:12.000,214,9581755,-795,0,1659418992,5545.3508838599955,278.6612019000022,25084.50620856 2022-08-02,05:43:13.000,214,9581697,805,0,1659418993,5545.263311829993,273.51533700000437,25084.31755632 2022-08-02,05:43:14.000,214,9581703,725,0,1659418994,5545.155530869997,273.02894702999765,25084.331530560004 2022-08-02,05:43:15.000,214,9581733,485,0,1659418995,5545.182476109992,275.27057037000486,25084.450311600005 2022-08-02,05:43:16.000,214,9581714,-795,0,1659418996,5545.209421349995,273.83254785000463,25084.422363120008 2022-08-02,05:43:17.000,214,9581653,-35,0,1659418997,5545.189212419995,274.6784434500005,25084.450311600005 2022-08-02,05:43:18.000,214,9581724,-795,0,1659418998,5545.101640389992,273.381403530002,25084.450311600005 2022-08-02,05:43:19.000,214,9581680,1005,0,1659418999,5545.182476109992,271.22436975000164,25084.478260080003 2022-08-02,05:43:20.000,214,9581768,645,0,1659419000,5545.169003489995,273.4166491799988,25084.499221440004 2022-08-02,05:43:21.000,214,9581711,1285,0,1659419001,5545.121849319992,276.27154683000117,25084.45729872 2022-08-02,05:43:22.000,214,9581724,805,0,1659419002,5545.135321939997,275.2635212399982,25084.429350240003 2022-08-02,05:43:23.000,214,9581752,-795,0,1659419003,5545.115113009997,275.1295877700031,25084.345504799996 2022-08-02,05:43:24.000,214,9581662,404,0,1659419004,5545.169003489995,276.7579368000006,25084.464285839997 2022-08-02,05:43:25.000,214,9581675,-795,0,1659419005,5545.108376699995,273.61402482000267,25084.366466159998 2022-08-02,05:43:26.000,214,9581704,5,0,1659419006,5545.249839209995,273.9171374100042,25084.464285839997 2022-08-02,05:43:27.000,214,9581750,-795,0,1659419007,5545.263311829993,276.06007292999857,25084.422363120008 2022-08-02,05:43:28.000,214,9581748,-795,0,1659419008,5545.256575519998,276.891870270003,25084.422363120008 2022-08-02,05:43:29.000,214,9581696,-795,0,1659419009,5545.222893969993,277.1174424300043,25084.45729872 2022-08-02,05:43:30.000,214,9581687,485,0,1659419010,5545.2363665899975,275.9684342399996,25084.32454344001 2022-08-02,05:43:31.000,214,9581696,-795,0,1659419011,5545.303729689993,275.8556481600026,25084.366466159998 2022-08-02,05:43:32.000,214,9581697,924,0,1659419012,5545.296993379998,272.6623922700019,25084.40838888 2022-08-02,05:43:33.000,214,9581764,-315,0,1659419013,5545.296993379998,273.2756665800043,25084.415375999997 2022-08-02,05:43:34.000,214,9581732,-795,0,1659419014,5545.229630279995,275.74991120999766,25084.464285839997 2022-08-02,05:43:35.000,214,9581680,-795,0,1659419015,5545.169003489995,275.2776195000042,25084.352491920006 2022-08-02,05:43:36.000,214,9581700,885,0,1659419016,5545.229630279995,273.79730220000056,25084.43633736 2022-08-02,05:43:37.000,214,9581723,-795,0,1659419017,5545.216157659997,276.30679247999797,25084.38742752 2022-08-02,05:43:38.000,214,9581681,205,0,1659419018,5545.175739799997,276.4477750799997,25084.352491920006 2022-08-02,05:43:39.000,214,9581689,-795,0,1659419019,5545.108376699995,275.1154895100044,25084.38742752 2022-08-02,05:43:40.000,214,9581669,1085,0,1659419020,5545.101640389992,275.35515993000445,25084.40838888 2022-08-02,05:43:41.000,214,9581678,-795,0,1659419021,5545.101640389992,273.5646809099999,25084.429350240003 2022-08-02,05:43:42.000,214,9581645,605,0,1659419022,5545.061222529999,271.7742018900026,25084.471272960007 2022-08-02,05:43:43.000,214,9581659,-555,0,1659419023,5545.034277289997,270.6533902200026,25084.450311600005 2022-08-02,05:43:44.000,214,9581738,1045,0,1659419024,5545.041013599999,272.5778027100023,25084.45729872 2022-08-02,05:43:45.000,214,9581714,285,0,1659419025,5544.987123119994,275.60187948000384,25084.415375999997 2022-08-02,05:43:46.000,214,9581675,-795,0,1659419026,5544.960177879999,271.344204959998,25084.401401760006 2022-08-02,05:43:47.000,214,9581637,-795,0,1659419027,5544.913023709996,274.4810678100039,25084.401401760006 2022-08-02,05:43:48.000,214,9581711,-795,0,1659419028,5544.960177879999,272.6764905300006,25084.331530560004 2022-08-02,05:43:49.000,214,9581719,-795,0,1659419029,5544.973650499996,273.5294352600031,25084.464285839997 2022-08-02,05:43:50.000,214,9581710,-635,0,1659419030,5544.966914189994,270.47011284000473,25084.45729872 2022-08-02,05:43:51.000,214,9581648,-795,0,1659419031,5544.966914189994,269.20126944000367,25084.366466159998 2022-08-02,05:43:52.000,214,9581736,605,0,1659419032,5544.939968949999,268.98979554000107,25084.359479040002 2022-08-02,05:43:53.000,214,9581760,165,0,1659419033,5544.9938594299965,270.6956849999988,25084.33851768 2022-08-02,05:43:54.000,214,9581676,-795,0,1659419034,5544.987123119994,268.7571742500004,25084.28960784 2022-08-02,05:43:55.000,214,9581623,-274,0,1659419035,5545.020804669999,272.23944447000395,25084.345504799996 2022-08-02,05:43:56.000,214,9581680,-795,0,1659419036,5545.041013599999,266.931449579999,25084.28960784 2022-08-02,05:43:57.000,214,9581712,-795,0,1659419037,5545.115113009997,268.32012819000374,25084.33851768 2022-08-02,05:43:58.000,214,9581680,445,0,1659419038,5545.101640389992,270.4278180600013,25084.352491920006 2022-08-02,05:43:59.000,214,9581710,-795,0,1659419039,5545.148794559995,270.7379797800022,25084.296594959997 2022-08-02,05:44:00.000,214,9581700,924,0,1659419040,5545.128585629995,271.68256320000364,25084.303582080007 2022-08-02,05:44:01.000,214,9581748,-195,0,1659419041,5545.135321939997,270.37142501999915,25084.296594959997 2022-08-02,05:44:02.000,214,9581769,-795,0,1659419042,5545.155530869997,270.17404938000254,25084.254672240007 2022-08-02,05:44:03.000,214,9581694,-795,0,1659419043,5545.135321939997,268.7219286000036,25084.28960784 2022-08-02,05:44:04.000,214,9581648,-795,0,1659419044,5545.135321939997,268.5245529599997,25084.31755632 2022-08-02,05:44:05.000,214,9581717,765,0,1659419045,5545.169003489995,270.60404630999983,25084.345504799996 2022-08-02,05:44:06.000,214,9581673,-795,0,1659419046,5545.162267179992,273.6281230800014,25084.352491920006 2022-08-02,05:44:07.000,214,9581633,1285,0,1659419047,5545.169003489995,271.18912410000485,25084.33851768 2022-08-02,05:44:08.000,214,9581721,-795,0,1659419048,5545.115113009997,274.52336259000003,25084.32454344001 2022-08-02,05:44:09.000,214,9581733,-795,0,1659419049,5545.108376699995,269.4620872500018,25084.296594959997 2022-08-02,05:44:10.000,214,9581701,-354,0,1659419050,5545.0881677699945,273.73386002999905,25084.261659360003 2022-08-02,05:44:11.000,214,9581683,-795,0,1659419051,5545.047749909994,273.7761548100025,25084.345504799996 2022-08-02,05:44:12.000,214,9581742,645,0,1659419052,5545.020804669999,276.70154375999846,25084.21973664 2022-08-02,05:44:13.000,214,9581728,-795,0,1659419053,5544.9938594299965,278.4638262599983,25084.226723759995 2022-08-02,05:44:14.000,214,9581720,765,0,1659419054,5545.007332049994,273.74795828999777,25084.310569200003 2022-08-02,05:44:15.000,214,9581700,-795,0,1659419055,5544.953441569996,270.18814764000126,25084.28960784 2022-08-02,05:44:16.000,214,9581750,805,0,1659419056,5545.034277289997,270.63224283000454,25084.310569200003 2022-08-02,05:44:17.000,214,9581684,924,0,1659419057,5545.007332049994,271.33715582999866,25084.32454344001 2022-08-02,05:44:18.000,214,9581624,-795,0,1659419058,5544.919760019999,269.34930117000476,25084.310569200003 2022-08-02,05:44:19.000,214,9581722,-795,0,1659419059,5544.906287399994,269.4409398600037,25084.198775279998 2022-08-02,05:44:20.000,214,9581703,-795,0,1659419060,5544.966914189994,270.42076893000194,25084.310569200003 2022-08-02,05:44:21.000,214,9581736,-795,0,1659419061,5545.027540979994,270.2445406800034,25084.31755632 2022-08-02,05:44:22.000,214,9581713,-795,0,1659419062,5544.987123119994,269.7863472300014,25084.366466159998 2022-08-02,05:44:23.000,214,9581670,-795,0,1659419063,5544.9938594299965,273.55058265000116,25084.198775279998 2022-08-02,05:44:24.000,214,9581710,404,0,1659419064,5545.041013599999,274.2484465200032,25084.282620720005 2022-08-02,05:44:25.000,214,9581675,165,0,1659419065,5544.933232639996,272.2817392500001,25084.226723759995 2022-08-02,05:44:26.000,214,9581634,-795,0,1659419066,5545.027540979994,271.6261701600015,25084.254672240007 2022-08-02,05:44:27.000,214,9581681,605,0,1659419067,5545.034277289997,269.76519984000333,25084.21973664 2022-08-02,05:44:28.000,214,9581701,924,0,1659419068,5544.973650499996,272.53550792999886,25084.212749520004 2022-08-02,05:44:29.000,214,9581664,445,0,1659419069,5544.946705259994,272.6553431400025,25084.017110160006 2022-08-02,05:44:30.000,214,9581747,-795,0,1659419070,5544.926496329994,273.4166491799988,25084.079994239997 2022-08-02,05:44:31.000,214,9581676,-114,0,1659419071,5545.067958839994,274.0228743600019,25084.240698 2022-08-02,05:44:32.000,214,9581671,404,0,1659419072,5545.034277289997,274.5797556300022,25084.27563360001 2022-08-02,05:44:33.000,214,9581752,-795,0,1659419073,5545.034277289997,273.8536952400027,25084.163839680004 2022-08-02,05:44:34.000,214,9581619,-795,0,1659419074,5544.946705259994,273.55058265000116,25084.10794272001 2022-08-02,05:44:35.000,214,9581633,965,0,1659419075,5544.933232639996,273.9382848000023,25084.066020000006 2022-08-02,05:44:36.000,214,9581678,-795,0,1659419076,5544.946705259994,274.37533085999894,25084.212749520004 2022-08-02,05:44:37.000,214,9581686,-114,0,1659419077,5544.987123119994,276.4759716000044,25084.212749520004 2022-08-02,05:44:38.000,214,9581653,-795,0,1659419078,5544.960177879999,278.8374301500007,25084.14986544 2022-08-02,05:44:39.000,214,9581712,-795,0,1659419079,5544.953441569996,280.62086003999866,25084.142878320003 2022-08-02,05:44:40.000,214,9581707,-795,0,1659419080,5544.865869539994,279.57053966999956,25084.128904079997 2022-08-02,05:44:41.000,214,9581647,-235,0,1659419081,5544.805242749993,278.2171067099989,25084.1009556 2022-08-02,05:44:42.000,214,9581703,-795,0,1659419082,5544.859133229998,277.2020319900039,25084.128904079997 2022-08-02,05:44:43.000,214,9581640,-795,0,1659419083,5544.818715369998,279.1969357800044,25084.05204576 2022-08-02,05:44:44.000,214,9581699,1125,0,1659419084,5544.764824889993,277.43465328000457,25084.031084399998 2022-08-02,05:44:45.000,214,9581697,-795,0,1659419085,5544.791770129996,279.04890405000333,25084.093968480003 2022-08-02,05:44:46.000,214,9581709,-795,0,1659419086,5544.838924299998,278.3510401800013,25084.226723759995 2022-08-02,05:44:47.000,214,9581674,-795,0,1659419087,5544.785033819993,277.92809238000336,25084.142878320003 2022-08-02,05:44:48.000,214,9581713,-195,0,1659419088,5544.771561199996,276.6592489800023,25084.086981360007 2022-08-02,05:44:49.000,214,9581739,-274,0,1659419089,5544.838924299998,280.0075857300035,25084.12191696 2022-08-02,05:44:50.000,214,9581656,-795,0,1659419090,5544.838924299998,278.35808931000065,25084.066020000006 2022-08-02,05:44:51.000,214,9581698,765,0,1659419091,5544.758088579998,278.93611796999903,25083.947238960005 2022-08-02,05:44:52.000,214,9581677,605,0,1659419092,5544.832187989996,277.06104939000215,25084.086981360007 2022-08-02,05:44:53.000,214,9581657,-795,0,1659419093,5544.832187989996,277.35711285000434,25084.07300712 2022-08-02,05:44:54.000,214,9581663,-795,0,1659419094,5544.865869539994,277.462849800002,25084.093968480003 2022-08-02,05:44:55.000,214,9581705,965,0,1659419095,5544.8793421599985,276.70154375999846,25084.045058640004 2022-08-02,05:44:56.000,214,9581703,-795,0,1659419096,5544.960177879999,275.61597774000256,25084.205762400008 2022-08-02,05:44:57.000,214,9581734,-315,0,1659419097,5544.953441569996,275.6300760000013,25084.135891200007 2022-08-02,05:44:58.000,214,9581671,-155,0,1659419098,5544.960177879999,275.1648334199999,25084.059032879995 2022-08-02,05:44:59.000,214,9581720,-795,0,1659419099,5544.892814779996,280.0357822500009,25084.024097280002 2022-08-02,05:45:00.000,214,9581681,485,0,1659419100,5544.980386809999,277.11039329999767,25084.10794272001 2022-08-02,05:45:01.000,214,9581658,-795,0,1659419101,5545.014068359997,279.09824795999884,25084.177813919996 2022-08-02,05:45:02.000,214,9581696,-795,0,1659419102,5544.980386809999,274.8405734400003,25084.1708268 2022-08-02,05:45:03.000,214,9581714,-795,0,1659419103,5544.973650499996,274.83352431000094,25084.128904079997 2022-08-02,05:45:04.000,214,9581660,-795,0,1659419104,5545.007332049994,271.3089593100012,25084.1708268 2022-08-02,05:45:05.000,214,9581734,485,0,1659419105,5544.966914189994,273.2333718000009,25084.15685256001 2022-08-02,05:45:06.000,214,9581700,165,0,1659419106,5544.973650499996,272.90911182000127,25084.1009556 2022-08-02,05:45:07.000,214,9581710,-595,0,1659419107,5544.8793421599985,273.8536952400027,25084.059032879995 2022-08-02,05:45:08.000,214,9581712,-795,0,1659419108,5544.838924299998,270.92830628999945,25084.086981360007 2022-08-02,05:45:09.000,214,9581739,-715,0,1659419109,5544.913023709996,272.63419575000444,25084.191788160002 2022-08-02,05:45:10.000,214,9581715,-795,0,1659419110,5544.8793421599985,276.50416812000185,25084.135891200007 2022-08-02,05:45:11.000,214,9581598,645,0,1659419111,5544.859133229998,278.2453032300036,25084.184801040006 2022-08-02,05:45:12.000,214,9581751,-595,0,1659419112,5544.805242749993,279.61988358000235,25084.191788160002 2022-08-02,05:45:13.000,214,9581663,765,0,1659419113,5544.778297509998,279.04890405000333,25084.14986544 2022-08-02,05:45:14.000,214,9581685,645,0,1659419114,5544.758088579998,280.36004223000054,25084.1009556 2022-08-02,05:45:15.000,214,9581685,-795,0,1659419115,5544.758088579998,271.9997740500039,25084.114929840005 2022-08-02,05:45:16.000,214,9581714,-795,0,1659419116,5544.650307619995,273.050094420003,25083.93326472 2022-08-02,05:45:17.000,214,9581662,-795,0,1659419117,5544.798506439998,273.9241865400036,25084.191788160002 2022-08-02,05:45:18.000,214,9581672,-795,0,1659419118,5544.798506439998,279.6762766200045,25084.135891200007 2022-08-02,05:45:19.000,214,9581747,1445,0,1659419119,5544.724407029993,273.4448457000035,25084.045058640004 2022-08-02,05:45:20.000,214,9581679,485,0,1659419120,5544.798506439998,272.5143605400008,25084.163839680004 2022-08-02,05:45:21.000,214,9581617,-795,0,1659419121,5544.764824889993,275.6582725199987,25084.1708268 2022-08-02,05:45:22.000,214,9581635,-155,0,1659419122,5544.778297509998,274.3612326000002,25084.128904079997 2022-08-02,05:45:23.000,214,9581668,-715,0,1659419123,5544.791770129996,275.0520473400029,25084.15685256001 2022-08-02,05:45:24.000,214,9581780,-795,0,1659419124,5544.838924299998,275.3833564500019,25084.135891200007 2022-08-02,05:45:25.000,214,9581686,565,0,1659419125,5544.886078469994,281.5020012899986,25084.191788160002 2022-08-02,05:45:26.000,214,9581713,325,0,1659419126,5544.8456606099935,273.01484876999893,25084.184801040006 2022-08-02,05:45:27.000,214,9581681,45,0,1659419127,5544.8456606099935,273.5294352600031,25084.21973664 2022-08-02,05:45:28.000,214,9581625,-795,0,1659419128,5544.811979059996,275.1154895100044,25084.177813919996 2022-08-02,05:45:29.000,214,9581654,-795,0,1659419129,5544.811979059996,271.86584058000153,25084.1708268 2022-08-02,05:45:30.000,214,9581665,-795,0,1659419130,5544.791770129996,269.997821130004,25084.15685256001 2022-08-02,05:45:31.000,214,9581738,765,0,1659419131,5544.744615959993,270.1951967700006,25084.163839680004 2022-08-02,05:45:32.000,214,9581696,-795,0,1659419132,5544.758088579998,274.24139739000384,25084.135891200007 2022-08-02,05:45:33.000,214,9581745,-795,0,1659419133,5544.724407029993,275.5807320899985,25084.163839680004 2022-08-02,05:45:34.000,214,9581690,445,0,1659419134,5544.7311433399955,275.55253557000106,25084.1009556 2022-08-02,05:45:35.000,214,9581691,805,0,1659419135,5544.683989169993,276.78613331999804,25084.142878320003 2022-08-02,05:45:36.000,214,9581684,805,0,1659419136,5544.616626069997,273.48714047999965,25084.07300712 2022-08-02,05:45:37.000,214,9581708,-795,0,1659419137,5544.616626069997,275.7287638199996,25084.1009556 2022-08-02,05:45:38.000,214,9581690,-795,0,1659419138,5544.576208209997,274.5445099799981,25084.059032879995 2022-08-02,05:45:39.000,214,9581673,-795,0,1659419139,5544.481899869999,274.615001279999,25083.95422608 2022-08-02,05:45:40.000,214,9581716,5,0,1659419140,5544.4886361799945,274.83352431000094,25084.031084399998 2022-08-02,05:45:41.000,214,9581710,-795,0,1659419141,5544.549262969995,274.02992349000124,25084.1009556 2022-08-02,05:45:42.000,214,9581610,-795,0,1659419142,5544.576208209997,272.27469012000074,25084.079994239997 2022-08-02,05:45:43.000,214,9581678,-795,0,1659419143,5544.596417139997,271.42174538999825,25084.079994239997 2022-08-02,05:45:44.000,214,9581669,-795,0,1659419144,5544.596417139997,272.7892766100049,25084.038071520008 2022-08-02,05:45:45.000,214,9581703,-795,0,1659419145,5544.535790349997,272.6130483599991,25084.038071520008 2022-08-02,05:45:46.000,214,9581665,605,0,1659419146,5544.555999279997,270.43486719000066,25083.996148800004 2022-08-02,05:45:47.000,214,9581762,-795,0,1659419147,5544.502108799992,271.65436667999893,25083.891341999995 2022-08-02,05:45:48.000,214,9581611,-795,0,1659419148,5544.562735589992,271.5768262499987,25084.038071520008 2022-08-02,05:45:49.000,214,9581649,-795,0,1659419149,5544.6368349999975,269.81454374999885,25084.017110160006 2022-08-02,05:45:50.000,214,9581691,-795,0,1659419150,5544.663780239993,270.8578149899986,25084.093968480003 2022-08-02,05:45:51.000,214,9581688,1045,0,1659419151,5544.643571309993,273.1487822400013,25084.031084399998 2022-08-02,05:45:52.000,214,9581690,-795,0,1659419152,5544.650307619995,272.90911182000127,25084.079994239997 2022-08-02,05:45:53.000,214,9581756,-795,0,1659419153,5544.616626069997,269.1025816199981,25084.059032879995 2022-08-02,05:45:54.000,214,9581658,-195,0,1659419154,5544.6368349999975,273.1346839800026,25084.066020000006 2022-08-02,05:45:55.000,214,9581674,365,0,1659419155,5544.630098689995,272.42272185000184,25084.1009556 2022-08-02,05:45:56.000,214,9581655,924,0,1659419156,5544.6368349999975,274.0863165300034,25084.079994239997 2022-08-02,05:45:57.000,214,9581716,-274,0,1659419157,5544.643571309993,274.29074129999935,25084.093968480003 2022-08-02,05:45:58.000,214,9581781,965,0,1659419158,5544.542526659992,273.9735304499991,25083.90531624 2022-08-02,05:45:59.000,214,9581706,-795,0,1659419159,5544.663780239993,276.2856450899999,25084.066020000006 2022-08-02,05:46:00.000,214,9581722,565,0,1659419160,5544.340437359999,275.2987668900023,25083.681728400006 2022-08-02,05:46:01.000,214,9581667,-795,0,1659419161,5544.630098689995,276.560561160004,25084.031084399998 2022-08-02,05:46:02.000,214,9581718,-555,0,1659419162,5544.582944519992,275.073194730001,25084.038071520008 2022-08-02,05:46:03.000,214,9581672,-795,0,1659419163,5544.589680829995,273.7268108999997,25083.98916168001 2022-08-02,05:46:04.000,214,9581659,-795,0,1659419164,5544.596417139997,273.74795828999777,25084.079994239997 2022-08-02,05:46:05.000,214,9581665,-155,0,1659419165,5544.630098689995,270.7873236899977,25084.05204576 2022-08-02,05:46:06.000,214,9581739,245,0,1659419166,5544.677252859998,271.358303220004,25084.066020000006 2022-08-02,05:46:07.000,214,9581729,245,0,1659419167,5544.657043929998,271.7107597200011,25084.14986544 2022-08-02,05:46:08.000,214,9581687,1005,0,1659419168,5544.670516549995,270.5053584900015,25084.10794272001 2022-08-02,05:46:09.000,214,9581748,-315,0,1659419169,5544.683989169993,273.6422213400001,25084.010123039996 2022-08-02,05:46:10.000,214,9581686,-795,0,1659419170,5544.697461789998,271.7530545000045,25084.05204576 2022-08-02,05:46:11.000,214,9581716,845,0,1659419171,5544.697461789998,272.7892766100049,25084.05204576 2022-08-02,05:46:12.000,214,9581686,-795,0,1659419172,5544.751352269996,272.3099357700048,25084.07300712 2022-08-02,05:46:13.000,214,9581739,-795,0,1659419173,5544.785033819993,274.6572960600024,25084.079994239997 2022-08-02,05:46:14.000,214,9581638,-795,0,1659419174,5544.791770129996,272.33813229000225,25084.114929840005 2022-08-02,05:46:15.000,214,9581660,-795,0,1659419175,5544.825451679993,272.6271466199978,25084.093968480003 2022-08-02,05:46:16.000,214,9581741,-795,0,1659419176,5544.818715369998,273.22632267000154,25084.079994239997 2022-08-02,05:46:17.000,214,9581702,-795,0,1659419177,5544.710934409995,273.050094420003,25083.94025184001 2022-08-02,05:46:18.000,214,9581665,-795,0,1659419178,5544.811979059996,271.8376440600041,25084.031084399998 2022-08-02,05:46:19.000,214,9581671,-795,0,1659419179,5544.832187989996,275.58778121999785,25084.031084399998 2022-08-02,05:46:20.000,214,9581687,-795,0,1659419180,5544.8456606099935,273.4659930900016,25084.066020000006 2022-08-02,05:46:21.000,214,9581695,-795,0,1659419181,5544.859133229998,275.05909647000226,25084.128904079997 2022-08-02,05:46:22.000,214,9581724,-795,0,1659419182,5544.906287399994,275.34106166999845,25084.135891200007 2022-08-02,05:46:23.000,214,9581716,-795,0,1659419183,5544.818715369998,271.344204959998,25084.045058640004 2022-08-02,05:46:24.000,214,9581636,-795,0,1659419184,5544.899551089999,273.14173311000195,25084.14986544 2022-08-02,05:46:25.000,214,9581640,-795,0,1659419185,5544.865869539994,272.91616095000063,25084.177813919996 2022-08-02,05:46:26.000,214,9581648,685,0,1659419186,5544.859133229998,272.8386205200004,25084.198775279998 2022-08-02,05:46:27.000,214,9581696,-795,0,1659419187,5544.886078469994,272.7540309600008,25084.21973664 2022-08-02,05:46:28.000,214,9581695,-795,0,1659419188,5544.906287399994,273.38845266000135,25084.177813919996 2022-08-02,05:46:29.000,214,9581698,485,0,1659419189,5544.919760019999,273.5646809099999,25084.254672240007 2022-08-02,05:46:30.000,214,9581725,445,0,1659419190,5544.892814779996,271.2455171399997,25084.15685256001 2022-08-02,05:46:31.000,214,9581744,-795,0,1659419191,5544.872605849996,271.66846493999765,25084.142878320003 2022-08-02,05:46:32.000,214,9581732,965,0,1659419192,5544.960177879999,272.8174731300023,25084.28960784 2022-08-02,05:46:33.000,214,9581779,1445,0,1659419193,5544.946705259994,271.8235457999981,25084.26864648 2022-08-02,05:46:34.000,214,9581672,404,0,1659419194,5544.946705259994,272.3028866399982,25084.21973664 2022-08-02,05:46:35.000,214,9581653,-795,0,1659419195,5544.946705259994,271.43584365000424,25084.310569200003 2022-08-02,05:46:36.000,214,9581725,-795,0,1659419196,5544.987123119994,271.3794506100021,25084.31755632 2022-08-02,05:46:37.000,214,9581664,-475,0,1659419197,5545.020804669999,272.14075664999837,25084.352491920006 2022-08-02,05:46:38.000,214,9581700,-795,0,1659419198,5544.9938594299965,272.3592796800003,25084.254672240007 2022-08-02,05:46:39.000,214,9581661,-795,0,1659419199,5545.047749909994,273.8536952400027,25084.380440400004 2022-08-02,05:46:40.000,214,9581695,-795,0,1659419200,5545.041013599999,273.8536952400027,25084.352491920006 2022-08-02,05:46:41.000,214,9581723,-795,0,1659419201,5545.061222529999,274.3823799899983,25084.32454344001 2022-08-02,05:46:42.000,214,9581705,605,0,1659419202,5545.047749909994,273.7761548100025,25084.32454344001 2022-08-02,05:46:43.000,214,9581692,-795,0,1659419203,5545.081431459999,273.50123873999837,25084.359479040002 2022-08-02,05:46:44.000,214,9581705,445,0,1659419204,5545.094904079997,275.2987668900023,25084.352491920006 2022-08-02,05:46:45.000,214,9581738,-795,0,1659419205,5545.135321939997,274.10746392000146,25084.33851768 2022-08-02,05:46:46.000,214,9581681,445,0,1659419206,5545.182476109992,279.0348057900046,25084.345504799996 2022-08-02,05:46:47.000,214,9581702,-795,0,1659419207,5545.195948729997,273.45189483000286,25084.373453280008 2022-08-02,05:46:48.000,214,9581646,85,0,1659419208,5545.182476109992,272.42272185000184,25084.33851768 2022-08-02,05:46:49.000,214,9581748,-795,0,1659419209,5545.189212419995,272.50026228000206,25084.310569200003 2022-08-02,05:46:50.000,214,9581714,-795,0,1659419210,5545.175739799997,272.50026228000206,25084.303582080007 2022-08-02,05:46:51.000,214,9581699,-795,0,1659419211,5545.169003489995,272.09141274000285,25084.359479040002 2022-08-02,05:46:52.000,214,9581663,-354,0,1659419212,5545.209421349995,271.97862665999855,25084.40838888 2022-08-02,05:46:53.000,214,9581631,-795,0,1659419213,5545.216157659997,272.09141274000285,25084.44332448001 2022-08-02,05:46:54.000,214,9581695,685,0,1659419214,5545.2363665899975,272.0561670899988,25084.43633736 2022-08-02,05:46:55.000,214,9581646,-795,0,1659419215,5545.256575519998,272.1478057799977,25084.450311600005 2022-08-02,05:46:56.000,214,9581768,485,0,1659419216,5545.249839209995,271.83059493000474,25084.429350240003 2022-08-02,05:46:57.000,214,9581719,725,0,1659419217,5545.189212419995,271.89403709999897,25084.45729872 2022-08-02,05:46:58.000,214,9581720,1445,0,1659419218,5545.128585629995,273.45189483000286,25084.352491920006 2022-08-02,05:46:59.000,214,9581684,-795,0,1659419219,5545.169003489995,273.5294352600031,25084.401401760006 2022-08-02,05:47:00.000,214,9581676,-795,0,1659419220,5545.169003489995,274.14270956999826,25084.43633736 2022-08-02,05:47:01.000,214,9581701,-795,0,1659419221,5545.189212419995,274.24139739000384,25084.464285839997 2022-08-02,05:47:02.000,214,9581664,-315,0,1659419222,5545.189212419995,271.8587914500022,25084.50620856 2022-08-02,05:47:03.000,214,9581662,-795,0,1659419223,5545.209421349995,272.3804270699984,25084.534157039998 2022-08-02,05:47:04.000,214,9581687,-475,0,1659419224,5545.169003489995,271.9856757899979,25084.513195679996 2022-08-02,05:47:05.000,214,9581702,-795,0,1659419225,5545.169003489995,271.50633494999784,25084.471272960007 2022-08-02,05:47:06.000,214,9581763,725,0,1659419226,5545.169003489995,271.3653523500034,25084.471272960007 2022-08-02,05:47:07.000,214,9581676,645,0,1659419227,5545.074695149997,270.1317545999991,25084.261659360003 2022-08-02,05:47:08.000,214,9581710,-555,0,1659419228,5545.175739799997,270.60404630999983,25084.513195679996 2022-08-02,05:47:09.000,214,9581732,525,0,1659419229,5545.229630279995,269.89913330999843,25084.569092640006 2022-08-02,05:47:10.000,214,9581701,-795,0,1659419230,5545.243102899993,271.689612330003,25084.569092640006 2022-08-02,05:47:11.000,214,9581663,605,0,1659419231,5545.249839209995,272.10551100000157,25084.61101536001 2022-08-02,05:47:12.000,214,9581707,-315,0,1659419232,5545.243102899993,273.0712418100011,25084.57607976 2022-08-02,05:47:13.000,214,9581801,365,0,1659419233,5545.229630279995,272.25354273000266,25084.534157039998 2022-08-02,05:47:14.000,214,9581667,-795,0,1659419234,5545.229630279995,271.9363318800024,25084.631976719997 2022-08-02,05:47:15.000,214,9581622,-635,0,1659419235,5545.2363665899975,270.66748848000134,25084.569092640006 2022-08-02,05:47:16.000,214,9581653,-475,0,1659419236,5545.263311829993,269.68061028000375,25084.57607976 2022-08-02,05:47:17.000,214,9581690,765,0,1659419237,5545.290257069995,270.3784741499985,25084.645950960003 2022-08-02,05:47:18.000,214,9581715,-675,0,1659419238,5545.222893969993,269.0532377100026,25084.534157039998 2022-08-02,05:47:19.000,214,9581618,-795,0,1659419239,5545.263311829993,269.55372594000073,25084.645950960003 2022-08-02,05:47:20.000,214,9581725,-795,0,1659419240,5545.317202309998,269.8850350499997,25084.67389944 2022-08-02,05:47:21.000,214,9581706,-795,0,1659419241,5545.256575519998,271.44994191000296,25084.6249896 2022-08-02,05:47:22.000,214,9581726,445,0,1659419242,5545.243102899993,269.94142809000186,25084.60402824 2022-08-02,05:47:23.000,214,9581700,-354,0,1659419243,5545.270048139995,270.6745376100007,25084.590054000008 2022-08-02,05:47:24.000,214,9581668,-795,0,1659419244,5545.249839209995,268.97569728000235,25084.618002480005 2022-08-02,05:47:25.000,214,9581640,-795,0,1659419245,5545.290257069995,268.36947209999926,25084.638963840007 2022-08-02,05:47:26.000,214,9581672,445,0,1659419246,5545.290257069995,269.4550381200024,25084.618002480005 2022-08-02,05:47:27.000,214,9581674,-755,0,1659419247,5545.303729689993,268.15799820000393,25084.67389944 2022-08-02,05:47:28.000,214,9581782,-795,0,1659419248,5545.310465999995,268.08750690000306,25084.61101536001 2022-08-02,05:47:29.000,214,9581687,-795,0,1659419249,5545.222893969993,268.20734210999944,25084.513195679996 2022-08-02,05:47:30.000,214,9581657,-795,0,1659419250,5545.276784449998,269.0532377100026,25084.57607976 2022-08-02,05:47:31.000,214,9581756,-795,0,1659419251,5545.283520759993,266.40276483000343,25084.583066879997 2022-08-02,05:47:32.000,214,9581674,-795,0,1659419252,5545.290257069995,269.1519255300009,25084.590054000008 2022-08-02,05:47:33.000,214,9581687,-795,0,1659419253,5545.283520759993,267.9817699499981,25084.597041120003 2022-08-02,05:47:34.000,214,9581685,404,0,1659419254,5545.357620169998,268.8558620699987,25084.638963840007 2022-08-02,05:47:35.000,214,9581739,-795,0,1659419255,5545.364356479993,269.32110465000005,25084.680886559996 2022-08-02,05:47:36.000,214,9581770,-795,0,1659419256,5545.371092789996,269.27176074000454,25084.65293808 2022-08-02,05:47:37.000,214,9581718,-795,0,1659419257,5545.3508838599955,267.2909552100027,25084.631976719997 2022-08-02,05:47:38.000,214,9581688,-795,0,1659419258,5545.337411239998,268.50340557000163,25084.562105519995 2022-08-02,05:47:39.000,214,9581686,-795,0,1659419259,5545.296993379998,269.15897466000024,25084.513195679996 2022-08-02,05:47:40.000,214,9581671,525,0,1659419260,5545.317202309998,270.22339328999806,25084.527169920002 2022-08-02,05:47:41.000,214,9581703,-515,0,1659419261,5545.330674929995,267.15702174000035,25084.520182800006 2022-08-02,05:47:42.000,214,9581671,685,0,1659419262,5545.391301719996,267.6927556200026,25084.638963840007 2022-08-02,05:47:43.000,214,9581681,-795,0,1659419263,5545.411510649996,270.3009337199983,25084.631976719997 2022-08-02,05:47:44.000,214,9581738,-795,0,1659419264,5545.411510649996,269.4902837699992,25084.65293808 2022-08-02,05:47:45.000,214,9581716,-475,0,1659419265,5545.357620169998,269.2788098700039,25084.61101536001 2022-08-02,05:47:46.000,214,9581644,-195,0,1659419266,5545.3508838599955,269.1448764000015,25084.61101536001 2022-08-02,05:47:47.000,214,9581739,-795,0,1659419267,5545.371092789996,268.02406473000156,25084.687873680006 2022-08-02,05:47:48.000,214,9581738,-395,0,1659419268,5545.398038029998,267.1640708699997,25084.6249896 2022-08-02,05:47:49.000,214,9581666,805,0,1659419269,5545.438455889998,266.5578456900039,25084.65293808 2022-08-02,05:47:50.000,214,9581655,-795,0,1659419270,5545.438455889998,266.48030526000366,25084.72280928 2022-08-02,05:47:51.000,214,9581686,325,0,1659419271,5545.458664819998,267.35439738000423,25084.694860800002 2022-08-02,05:47:52.000,214,9581638,-795,0,1659419272,5545.485610059994,266.88915480000287,25084.687873680006 2022-08-02,05:47:53.000,214,9581770,-354,0,1659419273,5545.404774339993,269.1448764000015,25084.527169920002 2022-08-02,05:47:54.000,214,9581655,-795,0,1659419274,5545.4990826799985,268.3483247100012,25084.6249896 2022-08-02,05:47:55.000,214,9581706,525,0,1659419275,5545.4990826799985,270.4630637099981,25084.757744880008 2022-08-02,05:47:56.000,214,9581702,525,0,1659419276,5545.559709469999,268.9968446700004,25084.715822160004 2022-08-02,05:47:57.000,214,9581660,-795,0,1659419277,5545.579918399999,269.09553248999873,25084.79268048 2022-08-02,05:47:58.000,214,9581717,-795,0,1659419278,5545.5933910199965,269.1307781400028,25084.764732000003 2022-08-02,05:47:59.000,214,9581691,924,0,1659419279,5545.647281499994,267.79849257000023,25084.806654720007 2022-08-02,05:48:00.000,214,9581724,-795,0,1659419280,5545.539500539999,267.7843943100015,25084.708835040008 2022-08-02,05:48:01.000,214,9581681,165,0,1659419281,5545.627072569994,264.40081191000354,25084.799667599997 2022-08-02,05:48:02.000,214,9581657,1005,0,1659419282,5545.647281499994,265.7824413900016,25084.77870624001 2022-08-02,05:48:03.000,214,9581698,-795,0,1659419283,5545.627072569994,265.6555570499986,25084.729796399995 2022-08-02,05:48:04.000,214,9581672,-795,0,1659419284,5545.694435669997,263.6183584800019,25084.77870624001 2022-08-02,05:48:05.000,214,9581754,1125,0,1659419285,5545.694435669997,264.7885140600047,25084.834603200004 2022-08-02,05:48:06.000,214,9581685,805,0,1659419286,5545.701171979999,262.5750872400022,25084.848577439996 2022-08-02,05:48:07.000,214,9581668,-795,0,1659419287,5545.687699359994,264.6404823300036,25084.855564560006 2022-08-02,05:48:08.000,214,9581631,1285,0,1659419288,5545.640545189999,263.9496675900009,25084.834603200004 2022-08-02,05:48:09.000,214,9581664,-795,0,1659419289,5545.674226739997,265.7824413900016,25084.79268048 2022-08-02,05:48:10.000,214,9581777,765,0,1659419290,5545.640545189999,265.3242479399996,25084.813641840003 2022-08-02,05:48:11.000,214,9581673,-795,0,1659419291,5545.627072569994,264.25278018000245,25084.813641840003 2022-08-02,05:48:12.000,214,9581674,-795,0,1659419292,5545.640545189999,263.25180371999886,25084.869538799998 2022-08-02,05:48:13.000,214,9581698,325,0,1659419293,5545.680963049999,264.7532684100006,25084.876525920008 2022-08-02,05:48:14.000,214,9581743,-795,0,1659419294,5545.701171979999,265.789490520001,25084.918448639997 2022-08-02,05:48:15.000,214,9581635,-274,0,1659419295,5545.721380909992,265.45113228000264,25084.93941 2022-08-02,05:48:16.000,214,9581717,-795,0,1659419296,5545.734853529997,268.94750075999764,25084.94639712001 2022-08-02,05:48:17.000,214,9581698,-795,0,1659419297,5545.721380909992,268.14389993999794,25084.89050016 2022-08-02,05:48:18.000,214,9581657,-795,0,1659419298,5545.748326149995,267.10767783000483,25084.848577439996 2022-08-02,05:48:19.000,214,9581695,-795,0,1659419299,5545.660754119999,266.10670137000125,25084.848577439996 2022-08-02,05:48:20.000,214,9581675,-795,0,1659419300,5545.741589839992,267.5447238900015,25084.89050016 2022-08-02,05:48:21.000,214,9581652,-795,0,1659419301,5545.8022166299925,264.0272080200011,25084.967358479997 2022-08-02,05:48:22.000,214,9581738,-795,0,1659419302,5545.822425559993,264.2598293100018,25084.967358479997 2022-08-02,05:48:23.000,214,9581624,-315,0,1659419303,5545.8358981799975,265.2255601200013,25084.96037136 2022-08-02,05:48:24.000,214,9581669,645,0,1659419304,5545.842634489993,265.00703708999936,25084.93941 2022-08-02,05:48:25.000,214,9581744,-795,0,1659419305,5545.721380909992,264.6404823300036,25084.834603200004 2022-08-02,05:48:26.000,214,9581701,525,0,1659419306,5545.788744009995,269.9132315700044,25084.869538799998 2022-08-02,05:48:27.000,214,9581657,-795,0,1659419307,5545.775271389997,267.72095214,25084.932422880003 2022-08-02,05:48:28.000,214,9581740,605,0,1659419308,5545.755062459997,267.9958682100041,25084.91146152 2022-08-02,05:48:29.000,214,9581712,-795,0,1659419309,5545.795480319997,265.8317853000044,25084.89050016 2022-08-02,05:48:30.000,214,9581745,-795,0,1659419310,5545.721380909992,264.4924506000025,25084.79268048 2022-08-02,05:48:31.000,214,9581712,-795,0,1659419311,5545.741589839992,265.94457138000143,25084.932422880003 2022-08-02,05:48:32.000,214,9581695,-515,0,1659419312,5545.660754119999,264.4713032100044,25084.84159032 2022-08-02,05:48:33.000,214,9581740,-795,0,1659419313,5545.674226739997,266.3816174399981,25084.883513040004 2022-08-02,05:48:34.000,214,9581701,-795,0,1659419314,5545.640545189999,266.15604528000404,25084.876525920008 2022-08-02,05:48:35.000,214,9581682,-795,0,1659419315,5545.586654709994,264.1117975800007,25084.834603200004 2022-08-02,05:48:36.000,214,9581657,-155,0,1659419316,5545.620336259999,264.30212408999796,25084.918448639997 2022-08-02,05:48:37.000,214,9581650,285,0,1659419317,5545.620336259999,264.97179144000256,25084.93941 2022-08-02,05:48:38.000,214,9581681,-795,0,1659419318,5545.627072569994,266.1630944100034,25084.897487279995 2022-08-02,05:48:39.000,214,9581689,-795,0,1659419319,5545.667490429994,264.9013001400017,25084.918448639997 2022-08-02,05:48:40.000,214,9581612,-795,0,1659419320,5545.633808879997,266.51555091000046,25084.932422880003 2022-08-02,05:48:41.000,214,9581788,-795,0,1659419321,5545.5933910199965,265.5568692300003,25084.883513040004 2022-08-02,05:48:42.000,214,9581677,605,0,1659419322,5545.5933910199965,268.623240779998,25084.84159032 2022-08-02,05:48:43.000,214,9581726,45,0,1659419323,5545.606863639994,266.5226000399998,25084.834603200004 2022-08-02,05:48:44.000,214,9581663,-795,0,1659419324,5545.606863639994,266.029160940001,25084.883513040004 2022-08-02,05:48:45.000,214,9581642,-155,0,1659419325,5545.647281499994,266.71292655000434,25084.89050016 2022-08-02,05:48:46.000,214,9581706,-795,0,1659419326,5545.667490429994,266.95964610000374,25084.904474400006 2022-08-02,05:48:47.000,214,9581660,-795,0,1659419327,5545.660754119999,267.30505347000144,25084.94639712001 2022-08-02,05:48:48.000,214,9581738,-795,0,1659419328,5545.7079082899945,269.2788098700039,25084.84159032 2022-08-02,05:48:49.000,214,9581684,-155,0,1659419329,5545.633808879997,265.21851099000196,25084.897487279995 2022-08-02,05:48:50.000,214,9581725,245,0,1659419330,5545.647281499994,264.2175345299984,25084.869538799998 2022-08-02,05:48:51.000,214,9581703,-795,0,1659419331,5545.627072569994,263.181312419998,25084.84159032 2022-08-02,05:48:52.000,214,9581684,-795,0,1659419332,5545.633808879997,264.2950749599986,25084.883513040004 2022-08-02,05:48:53.000,214,9581671,-235,0,1659419333,5545.620336259999,264.30212408999796,25084.925435760008 2022-08-02,05:48:54.000,214,9581680,445,0,1659419334,5545.620336259999,265.1127740400043,25084.883513040004 2022-08-02,05:48:55.000,214,9581723,-795,0,1659419335,5545.586654709994,265.52867271000287,25084.883513040004 2022-08-02,05:48:56.000,214,9581718,-795,0,1659419336,5545.579918399999,265.5427709700016,25084.904474400006 2022-08-02,05:48:57.000,214,9581767,1165,0,1659419337,5545.552973159996,265.40178836999985,25084.855564560006 2022-08-02,05:48:58.000,214,9581717,-795,0,1659419338,5545.4990826799985,265.56391835999966,25084.806654720007 2022-08-02,05:48:59.000,214,9581654,485,0,1659419339,5545.519291609999,265.0986757799983,25084.806654720007 2022-08-02,05:49:00.000,214,9581689,-795,0,1659419340,5545.505818989994,263.63950587,25084.89050016 2022-08-02,05:49:01.000,214,9581715,-195,0,1659419341,5545.539500539999,263.7170463000002,25084.897487279995 2022-08-02,05:49:02.000,214,9581697,765,0,1659419342,5545.526027919994,261.75738816000376,25084.89050016 2022-08-02,05:49:03.000,214,9581663,765,0,1659419343,5545.532764229996,263.0614772100016,25084.925435760008 2022-08-02,05:49:04.000,214,9581708,725,0,1659419344,5545.546236849994,263.7240954299996,25084.869538799998 2022-08-02,05:49:05.000,214,9581740,805,0,1659419345,5545.512555299996,262.27197465000063,25084.918448639997 2022-08-02,05:49:06.000,214,9581707,-795,0,1659419346,5545.519291609999,260.24887434000266,25084.855564560006 2022-08-02,05:49:07.000,214,9581701,-795,0,1659419347,5545.472137439996,263.6042602200032,25084.79268048 2022-08-02,05:49:08.000,214,9581681,-795,0,1659419348,5545.526027919994,263.9003236799981,25084.862551680002 2022-08-02,05:49:09.000,214,9581712,-795,0,1659419349,5545.566445779994,264.09065019000263,25084.918448639997 2022-08-02,05:49:10.000,214,9581665,-795,0,1659419350,5545.559709469999,265.76129400000355,25084.91146152 2022-08-02,05:49:11.000,214,9581643,-795,0,1659419351,5545.600127329999,265.916374860004,25084.925435760008 2022-08-02,05:49:12.000,214,9581750,965,0,1659419352,5545.586654709994,265.4793288000001,25084.883513040004 2022-08-02,05:49:13.000,214,9581719,1045,0,1659419353,5545.559709469999,266.36751917999936,25084.785693360005 2022-08-02,05:49:14.000,214,9581692,1165,0,1659419354,5545.532764229996,265.2467075099994,25084.77870624001 2022-08-02,05:49:15.000,214,9581697,404,0,1659419355,5545.539500539999,266.26883136000106,25084.813641840003 2022-08-02,05:49:16.000,214,9581652,-795,0,1659419356,5545.539500539999,269.9202807000038,25084.848577439996 2022-08-02,05:49:17.000,214,9581667,-795,0,1659419357,5545.485610059994,268.61619164999865,25084.72280928 2022-08-02,05:49:18.000,214,9581680,-795,0,1659419358,5545.566445779994,267.79849257000023,25084.855564560006 2022-08-02,05:49:19.000,214,9581657,-795,0,1659419359,5545.579918399999,265.1621179499998,25084.806654720007 2022-08-02,05:49:20.000,214,9581660,-795,0,1659419360,5545.411510649996,265.61326227000245,25084.77171912 2022-08-02,05:49:21.000,214,9581668,445,0,1659419361,5545.465401129994,265.40178836999985,25084.77171912 2022-08-02,05:49:22.000,214,9581677,-795,0,1659419362,5545.559709469999,265.5357218400022,25084.806654720007 2022-08-02,05:49:23.000,214,9581691,565,0,1659419363,5545.532764229996,266.4098139600028,25084.834603200004 2022-08-02,05:49:24.000,214,9581701,-35,0,1659419364,5545.539500539999,265.45113228000264,25084.82761608001 2022-08-02,05:49:25.000,214,9581713,-795,0,1659419365,5545.566445779994,265.71195009000076,25084.84159032 2022-08-02,05:49:26.000,214,9581723,-795,0,1659419366,5545.505818989994,268.6584864300021,25084.764732000003 2022-08-02,05:49:27.000,214,9581647,685,0,1659419367,5545.532764229996,266.3111261400045,25084.876525920008 2022-08-02,05:49:28.000,214,9581694,-795,0,1659419368,5545.552973159996,265.41588662999857,25084.862551680002 2022-08-02,05:49:29.000,214,9581607,-795,0,1659419369,5545.532764229996,263.9144219400041,25084.785693360005 2022-08-02,05:49:30.000,214,9581698,-795,0,1659419370,5545.492346369996,264.64753146000294,25084.806654720007 2022-08-02,05:49:31.000,214,9581677,-795,0,1659419371,5545.472137439996,264.0765519300039,25084.813641840003 2022-08-02,05:49:32.000,214,9581702,485,0,1659419372,5545.492346369996,265.0634301300015,25084.84159032 2022-08-02,05:49:33.000,214,9581690,-795,0,1659419373,5545.492346369996,266.5085017800011,25084.848577439996 2022-08-02,05:49:34.000,214,9581701,-795,0,1659419374,5545.512555299996,265.92342399000336,25084.89050016 2022-08-02,05:49:35.000,214,9581662,-795,0,1659419375,5545.505818989994,265.8881783399993,25084.932422880003 2022-08-02,05:49:36.000,214,9581721,-434,0,1659419376,5545.465401129994,266.3816174399981,25084.736783520006 2022-08-02,05:49:37.000,214,9581616,805,0,1659419377,5545.505818989994,265.98686616000487,25084.869538799998 2022-08-02,05:49:38.000,214,9581654,-795,0,1659419378,5545.526027919994,266.6424352500035,25084.84159032 2022-08-02,05:49:39.000,214,9581738,-795,0,1659419379,5545.4788737499985,266.88915480000287,25084.848577439996 2022-08-02,05:49:40.000,214,9581682,565,0,1659419380,5545.4990826799985,266.9878426200012,25084.869538799998 2022-08-02,05:49:41.000,214,9581680,-795,0,1659419381,5545.559709469999,267.1852182599978,25084.869538799998 2022-08-02,05:49:42.000,214,9581680,-795,0,1659419382,5545.546236849994,266.6565335100022,25084.89050016 2022-08-02,05:49:43.000,214,9581672,685,0,1659419383,5545.579918399999,266.36047005,25084.89050016 2022-08-02,05:49:44.000,214,9581787,404,0,1659419384,5545.539500539999,265.789490520001,25084.869538799998 2022-08-02,05:49:45.000,214,9581765,605,0,1659419385,5545.526027919994,265.58506574999774,25084.84159032 2022-08-02,05:49:46.000,214,9581624,-795,0,1659419386,5545.505818989994,267.6927556200026,25084.84159032 2022-08-02,05:49:47.000,214,9581670,5,0,1659419387,5545.465401129994,267.4953799799987,25084.77171912 2022-08-02,05:49:48.000,214,9581616,-74,0,1659419388,5545.519291609999,268.74307599000167,25084.806654720007 2022-08-02,05:49:49.000,214,9581691,1085,0,1659419389,5545.532764229996,268.3483247100012,25084.89050016 2022-08-02,05:49:50.000,214,9581636,-795,0,1659419390,5545.546236849994,269.5466768100014,25084.862551680002 2022-08-02,05:49:51.000,214,9581639,-795,0,1659419391,5545.546236849994,268.1298016799992,25084.883513040004 2022-08-02,05:49:52.000,214,9581681,1245,0,1659419392,5545.546236849994,267.3755447700023,25084.89050016 2022-08-02,05:49:53.000,214,9581730,-595,0,1659419393,5545.539500539999,265.7189992200001,25084.848577439996 2022-08-02,05:49:54.000,214,9581676,725,0,1659419394,5545.4990826799985,268.623240779998,25084.77870624001 2022-08-02,05:49:55.000,214,9581631,645,0,1659419395,5545.546236849994,268.29193166999903,25084.848577439996 2022-08-02,05:49:56.000,214,9581708,605,0,1659419396,5545.573182089996,271.1468293200014,25084.82062896 2022-08-02,05:49:57.000,214,9581666,-795,0,1659419397,5545.613599949997,269.09553248999873,25084.883513040004 2022-08-02,05:49:58.000,214,9581687,-795,0,1659419398,5545.606863639994,270.8084710800031,25084.89050016 2022-08-02,05:49:59.000,214,9581708,565,0,1659419399,5545.586654709994,269.5255294200033,25084.855564560006 2022-08-02,05:50:00.000,214,9581737,-795,0,1659419400,5545.613599949997,268.6866829499995,25084.84159032 2022-08-02,05:50:01.000,214,9581742,-795,0,1659419401,5545.559709469999,268.9968446700004,25084.79268048 2022-08-02,05:50:02.000,214,9581666,-195,0,1659419402,5545.539500539999,270.33617937000236,25084.785693360005 2022-08-02,05:50:03.000,214,9581705,-795,0,1659419403,5545.526027919994,269.80044549000013,25084.79268048 2022-08-02,05:50:04.000,214,9581689,-635,0,1659419404,5545.4990826799985,269.61716811000224,25084.77171912 2022-08-02,05:50:05.000,214,9581699,845,0,1659419405,5545.512555299996,269.86388766000164,25084.806654720007 2022-08-02,05:50:06.000,214,9581600,-795,0,1659419406,5545.4990826799985,269.06028684000194,25084.82761608001 2022-08-02,05:50:07.000,214,9581660,-715,0,1659419407,5545.519291609999,267.91127865000453,25084.79268048 2022-08-02,05:50:08.000,214,9581749,-795,0,1659419408,5545.526027919994,267.3755447700023,25084.897487279995 2022-08-02,05:50:09.000,214,9581697,1245,0,1659419409,5545.526027919994,268.35537384000054,25084.77171912 2022-08-02,05:50:10.000,214,9581651,605,0,1659419410,5545.472137439996,268.94750075999764,25084.799667599997 2022-08-02,05:50:11.000,214,9581674,-795,0,1659419411,5545.492346369996,266.7058774199977,25084.77870624001 2022-08-02,05:50:12.000,214,9581751,-795,0,1659419412,5545.519291609999,268.3130790600044,25084.813641840003 2022-08-02,05:50:13.000,214,9581682,-795,0,1659419413,5545.458664819998,268.4258651400014,25084.6249896 2022-08-02,05:50:14.000,214,9581692,645,0,1659419414,5545.620336259999,272.0843636100035,25084.84159032 2022-08-02,05:50:15.000,214,9581740,-114,0,1659419415,5545.613599949997,264.30212408999796,25084.876525920008 2022-08-02,05:50:16.000,214,9581642,685,0,1659419416,5545.640545189999,264.16819062000286,25084.848577439996 2022-08-02,05:50:17.000,214,9581719,-795,0,1659419417,5545.640545189999,264.3091732200046,25084.883513040004 2022-08-02,05:50:18.000,214,9581660,-315,0,1659419418,5545.613599949997,266.9384987099984,25084.799667599997 2022-08-02,05:50:19.000,214,9581699,-795,0,1659419419,5545.640545189999,266.2265365800049,25084.82761608001 2022-08-02,05:50:20.000,214,9581717,-595,0,1659419420,5545.660754119999,267.03718653000396,25084.82761608001 2022-08-02,05:50:21.000,214,9581708,-795,0,1659419421,5545.552973159996,266.3745683099987,25084.750757759997 2022-08-02,05:50:22.000,214,9581688,924,0,1659419422,5545.573182089996,267.2134147800025,25084.757744880008 2022-08-02,05:50:23.000,214,9581684,-515,0,1659419423,5545.674226739997,266.1489961500047,25084.862551680002 2022-08-02,05:50:24.000,214,9581728,-795,0,1659419424,5545.647281499994,267.0442356600033,25084.876525920008 2022-08-02,05:50:25.000,214,9581747,-795,0,1659419425,5545.627072569994,267.6222643200017,25084.764732000003 2022-08-02,05:50:26.000,214,9581687,-795,0,1659419426,5545.606863639994,265.902276599998,25084.785693360005 2022-08-02,05:50:27.000,214,9581649,-795,0,1659419427,5545.600127329999,265.3735918500024,25084.708835040008 2022-08-02,05:50:28.000,214,9581730,-795,0,1659419428,5545.654017809997,266.6353861200041,25084.806654720007 2022-08-02,05:50:29.000,214,9581716,-795,0,1659419429,5545.680963049999,268.2425877600035,25084.82761608001 2022-08-02,05:50:30.000,214,9581696,-795,0,1659419430,5545.694435669997,267.4460360700032,25084.84159032 2022-08-02,05:50:31.000,214,9581665,-795,0,1659419431,5545.674226739997,266.4944035200024,25084.848577439996 2022-08-02,05:50:32.000,214,9581635,-795,0,1659419432,5545.714644599997,265.71195009000076,25084.84159032 2022-08-02,05:50:33.000,214,9581688,924,0,1659419433,5545.600127329999,264.1822888800016,25084.72280928 2022-08-02,05:50:34.000,214,9581687,-795,0,1659419434,5545.606863639994,264.99998796,25084.60402824 2022-08-02,05:50:35.000,214,9581718,-795,0,1659419435,5545.741589839992,267.5799695399983,25084.799667599997 2022-08-02,05:50:36.000,214,9581719,445,0,1659419436,5545.761798769992,267.4742325900006,25084.74377064 2022-08-02,05:50:37.000,214,9581683,-795,0,1659419437,5545.748326149995,267.40374128999974,25084.79268048 2022-08-02,05:50:38.000,214,9581665,-795,0,1659419438,5545.795480319997,266.62833699000475,25084.79268048 2022-08-02,05:50:39.000,214,9581715,-795,0,1659419439,5545.842634489993,265.1480196900011,25084.82062896 2022-08-02,05:50:40.000,214,9581651,-795,0,1659419440,5545.849370799995,265.33834619999834,25084.834603200004 2022-08-02,05:50:41.000,214,9581722,-795,0,1659419441,5545.842634489993,265.0634301300015,25084.77870624001 2022-08-02,05:50:42.000,214,9581650,-795,0,1659419442,5545.862843419993,267.28390608000336,25084.757744880008 2022-08-02,05:50:43.000,214,9581666,-795,0,1659419443,5545.8358981799975,267.7491486600047,25084.757744880008 2022-08-02,05:50:44.000,214,9581683,-795,0,1659419444,5545.849370799995,266.84686001999944,25084.785693360005 2022-08-02,05:50:45.000,214,9581681,-795,0,1659419445,5545.896524969998,266.3816174399981,25084.806654720007 2022-08-02,05:50:46.000,214,9581696,605,0,1659419446,5545.849370799995,267.81259082999895,25084.82761608001 2022-08-02,05:50:47.000,214,9581678,-795,0,1659419447,5545.883052349993,268.8840585900034,25084.785693360005 2022-08-02,05:50:48.000,214,9581656,-795,0,1659419448,5545.923470209993,269.86388766000164,25084.785693360005 2022-08-02,05:50:49.000,214,9581754,-434,0,1659419449,5545.862843419993,269.8850350499997,25084.77171912 2022-08-02,05:50:50.000,214,9581695,1245,0,1659419450,5545.862843419993,267.7914434400009,25084.764732000003 2022-08-02,05:50:51.000,214,9581614,-795,0,1659419451,5545.849370799995,268.3483247100012,25084.750757759997 2022-08-02,05:50:52.000,214,9581668,-795,0,1659419452,5545.815689249997,266.5437474299979,25084.764732000003 2022-08-02,05:50:53.000,214,9581693,85,0,1659419453,5545.876316039998,266.30407700999785,25084.785693360005 2022-08-02,05:50:54.000,214,9581666,-795,0,1659419454,5545.755062459997,267.56587127999956,25084.715822160004 2022-08-02,05:50:55.000,214,9581682,365,0,1659419455,5545.741589839992,268.70078120999824,25084.67389944 2022-08-02,05:50:56.000,214,9581631,-795,0,1659419456,5545.782007699992,269.76519984000333,25084.77171912 2022-08-02,05:50:57.000,214,9581671,765,0,1659419457,5545.748326149995,267.24161129999993,25084.736783520006 2022-08-02,05:50:58.000,214,9581629,-354,0,1659419458,5545.7079082899945,266.3393226600019,25084.708835040008 2022-08-02,05:50:59.000,214,9581644,-795,0,1659419459,5545.701171979999,267.4742325900006,25084.736783520006 2022-08-02,05:51:00.000,214,9581699,-795,0,1659419460,5545.721380909992,267.98881908000476,25084.701847919998 2022-08-02,05:51:01.000,214,9581670,-795,0,1659419461,5545.741589839992,268.66553556000144,25084.757744880008 2022-08-02,05:51:02.000,214,9581663,-795,0,1659419462,5545.768535079995,268.6514373000027,25084.736783520006 2022-08-02,05:51:03.000,214,9581677,805,0,1659419463,5545.768535079995,262.95574026000395,25084.715822160004 2022-08-02,05:51:04.000,214,9581668,-795,0,1659419464,5545.795480319997,264.02015889000177,25084.736783520006 2022-08-02,05:51:05.000,214,9581639,1245,0,1659419465,5545.748326149995,263.74524281999766,25084.72280928 2022-08-02,05:51:06.000,214,9581678,645,0,1659419466,5545.775271389997,266.2617822300017,25084.67389944 2022-08-02,05:51:07.000,214,9581571,1165,0,1659419467,5545.808952939995,266.1489961500047,25084.708835040008 2022-08-02,05:51:08.000,214,9581674,-795,0,1659419468,5545.8358981799975,266.7552213300005,25084.57607976 2022-08-02,05:51:09.000,214,9581622,-795,0,1659419469,5545.876316039998,267.22046391000185,25084.638963840007 2022-08-02,05:51:10.000,214,9581683,-795,0,1659419470,5545.936942829998,267.9183277800039,25084.77171912 2022-08-02,05:51:11.000,214,9581685,-795,0,1659419471,5545.930206519995,269.51848029000394,25084.72280928 2022-08-02,05:51:12.000,214,9581669,-795,0,1659419472,5545.970624379996,265.3947392400005,25084.715822160004 2022-08-02,05:51:13.000,214,9581615,205,0,1659419473,5545.909997589995,267.276856950004,25084.680886559996 2022-08-02,05:51:14.000,214,9581652,565,0,1659419474,5545.923470209993,268.18619472000137,25084.701847919998 2022-08-02,05:51:15.000,214,9581717,645,0,1659419475,5545.889788659995,271.01289584999904,25084.701847919998 2022-08-02,05:51:16.000,214,9581708,685,0,1659419476,5545.909997589995,267.28390608000336,25084.680886559996 2022-08-02,05:51:17.000,214,9581673,-795,0,1659419477,5545.916733899998,267.389643030001,25084.687873680006 2022-08-02,05:51:18.000,214,9581708,445,0,1659419478,5545.849370799995,265.7260483499995,25084.65992520001 2022-08-02,05:51:19.000,214,9581654,605,0,1659419479,5545.876316039998,270.81552021000243,25084.694860800002 2022-08-02,05:51:20.000,214,9581655,-795,0,1659419480,5545.822425559993,266.36047005,25084.680886559996 2022-08-02,05:51:21.000,214,9581616,165,0,1659419481,5545.795480319997,265.3242479399996,25084.631976719997 2022-08-02,05:51:22.000,214,9581663,645,0,1659419482,5545.714644599997,265.35244446000434,25084.67389944 2022-08-02,05:51:23.000,214,9581677,285,0,1659419483,5545.640545189999,262.4270555100011,25084.50620856 2022-08-02,05:51:24.000,214,9581677,-795,0,1659419484,5545.748326149995,264.82375971000147,25084.638963840007 2022-08-02,05:51:25.000,214,9581740,-795,0,1659419485,5545.768535079995,264.2950749599986,25084.61101536001 2022-08-02,05:51:26.000,214,9581714,1165,0,1659419486,5545.768535079995,261.0313277700043,25084.6249896 2022-08-02,05:51:27.000,214,9581660,-795,0,1659419487,5545.782007699992,260.1572356500037,25084.65992520001 2022-08-02,05:51:28.000,214,9581773,485,0,1659419488,5545.8022166299925,266.8821056700035,25084.618002480005 2022-08-02,05:51:29.000,214,9581712,-795,0,1659419489,5545.8022166299925,262.5398415899981,25084.61101536001 2022-08-02,05:51:30.000,214,9581679,-795,0,1659419490,5545.761798769992,264.05540453999856,25084.562105519995 2022-08-02,05:51:31.000,214,9581689,-795,0,1659419491,5545.808952939995,263.3716389300025,25084.527169920002 2022-08-02,05:51:32.000,214,9581679,-795,0,1659419492,5545.795480319997,262.7160698400039,25084.590054000008 2022-08-02,05:51:33.000,214,9581721,-795,0,1659419493,5545.862843419993,263.97786410999834,25084.61101536001 2022-08-02,05:51:34.000,214,9581664,-795,0,1659419494,5545.903261279993,265.3806409800018,25084.541144160008 2022-08-02,05:51:35.000,214,9581718,85,0,1659419495,5545.862843419993,269.7229050599999,25084.590054000008 2022-08-02,05:51:36.000,214,9581616,1165,0,1659419496,5545.923470209993,265.17621620999853,25084.597041120003 2022-08-02,05:51:37.000,214,9581747,-795,0,1659419497,5545.896524969998,265.36654272000305,25084.520182800006 2022-08-02,05:51:38.000,214,9581702,765,0,1659419498,5545.889788659995,265.25375663999876,25084.527169920002 2022-08-02,05:51:39.000,214,9581632,-155,0,1659419499,5545.896524969998,265.5427709700016,25084.534157039998 2022-08-02,05:51:40.000,214,9581682,-434,0,1659419500,5545.903261279993,263.74524281999766,25084.569092640006 2022-08-02,05:51:41.000,214,9581695,-795,0,1659419501,5545.9504154499955,264.5699910300027,25084.569092640006 2022-08-02,05:51:42.000,214,9581677,565,0,1659419502,5545.916733899998,264.87310362000426,25084.562105519995 2022-08-02,05:51:43.000,214,9581688,645,0,1659419503,5545.883052349993,263.74524281999766,25084.597041120003 2022-08-02,05:51:44.000,214,9581747,-235,0,1659419504,5545.8561071099975,262.8781998300037,25084.562105519995 2022-08-02,05:51:45.000,214,9581691,445,0,1659419505,5545.829161869995,262.49754681000195,25084.5551184 2022-08-02,05:51:46.000,214,9581667,924,0,1659419506,5545.8022166299925,263.2800002400036,25084.520182800006 2022-08-02,05:51:47.000,214,9581669,-795,0,1659419507,5545.728117219995,264.7391701500019,25084.415375999997 2022-08-02,05:51:48.000,214,9581716,725,0,1659419508,5545.633808879997,262.3424659500015,25084.31755632 2022-08-02,05:51:49.000,214,9581703,-795,0,1659419509,5545.734853529997,261.13706472000194,25084.548131280004 2022-08-02,05:51:50.000,214,9581694,965,0,1659419510,5545.741589839992,262.4693502900045,25084.4852472 2022-08-02,05:51:51.000,214,9581775,-555,0,1659419511,5545.721380909992,262.9839367800014,25084.478260080003 2022-08-02,05:51:52.000,214,9581696,845,0,1659419512,5545.680963049999,261.7009951200016,25084.499221440004 2022-08-02,05:51:53.000,214,9581730,-795,0,1659419513,5545.674226739997,260.5237904099995,25084.45729872 2022-08-02,05:51:54.000,214,9581691,1205,0,1659419514,5545.654017809997,262.1168937900002,25084.49223432001 2022-08-02,05:51:55.000,214,9581673,-795,0,1659419515,5545.640545189999,261.85607598000206,25084.464285839997 2022-08-02,05:51:56.000,214,9581721,485,0,1659419516,5545.674226739997,262.27197465000063,25084.45729872 2022-08-02,05:51:57.000,214,9581656,525,0,1659419517,5545.687699359994,263.5196706600036,25084.49223432001 2022-08-02,05:51:58.000,214,9581705,-795,0,1659419518,5545.721380909992,262.87115070000436,25084.49223432001 2022-08-02,05:51:59.000,214,9581685,-795,0,1659419519,5545.734853529997,262.9345928699986,25084.513195679996 2022-08-02,05:52:00.000,214,9581712,645,0,1659419520,5545.728117219995,261.64460207999946,25084.5551184 2022-08-02,05:52:01.000,214,9581789,-795,0,1659419521,5545.721380909992,262.69492244999856,25084.478260080003 2022-08-02,05:52:02.000,214,9581634,-795,0,1659419522,5545.734853529997,262.18738509000104,25084.49223432001 2022-08-02,05:52:03.000,214,9581672,685,0,1659419523,5545.728117219995,262.96983852000267,25084.464285839997 2022-08-02,05:52:04.000,214,9581754,85,0,1659419524,5545.755062459997,260.10084261000156,25084.4852472 2022-08-02,05:52:05.000,214,9581656,-795,0,1659419525,5545.761798769992,260.0444495699994,25084.513195679996 2022-08-02,05:52:06.000,214,9581702,-755,0,1659419526,5545.761798769992,261.7221425099997,25084.45729872 2022-08-02,05:52:07.000,214,9581681,-795,0,1659419527,5545.782007699992,259.02232571999775,25084.49223432001 2022-08-02,05:52:08.000,214,9581714,-795,0,1659419528,5545.788744009995,259.54396134000126,25084.450311600005 2022-08-02,05:52:09.000,214,9581700,-795,0,1659419529,5545.660754119999,260.1783830400018,25084.352491920006 2022-08-02,05:52:10.000,214,9581681,-795,0,1659419530,5545.687699359994,259.6215017700015,25084.45729872 2022-08-02,05:52:11.000,214,9581688,-795,0,1659419531,5545.714644599997,258.26806881000084,25084.44332448001 2022-08-02,05:52:12.000,214,9581669,-795,0,1659419532,5545.7079082899945,259.36068396000337,25084.450311600005 2022-08-02,05:52:13.000,214,9581648,-795,0,1659419533,5545.7079082899945,260.64362562000315,25084.429350240003 2022-08-02,05:52:14.000,214,9581754,-795,0,1659419534,5545.728117219995,260.91854169,25084.464285839997 2022-08-02,05:52:15.000,214,9581711,645,0,1659419535,5545.714644599997,261.9970585800038,25084.499221440004 2022-08-02,05:52:16.000,214,9581661,485,0,1659419536,5545.748326149995,266.67768090000027,25084.499221440004 2022-08-02,05:52:17.000,214,9581724,-795,0,1659419537,5545.734853529997,263.52671979000297,25084.44332448001 2022-08-02,05:52:18.000,214,9581735,-795,0,1659419538,5545.674226739997,261.51066861000436,25084.464285839997 2022-08-02,05:52:19.000,214,9581709,-795,0,1659419539,5545.660754119999,264.06950280000456,25084.478260080003 2022-08-02,05:52:20.000,214,9581716,1205,0,1659419540,5545.680963049999,265.31719881000026,25084.45729872 2022-08-02,05:52:21.000,214,9581670,445,0,1659419541,5545.714644599997,262.53279245999875,25084.50620856 2022-08-02,05:52:22.000,214,9581716,885,0,1659419542,5545.734853529997,262.5398415899981,25084.471272960007 2022-08-02,05:52:23.000,214,9581656,1285,0,1659419543,5545.687699359994,262.2931220399987,25084.520182800006 2022-08-02,05:52:24.000,214,9581721,-795,0,1659419544,5545.633808879997,264.58408929000143,25084.33851768 2022-08-02,05:52:25.000,214,9581671,-795,0,1659419545,5545.721380909992,263.8298323800045,25084.43633736 2022-08-02,05:52:26.000,214,9581668,565,0,1659419546,5545.748326149995,263.2729511100042,25084.45729872 2022-08-02,05:52:27.000,214,9581664,45,0,1659419547,5545.761798769992,262.77951200999814,25084.450311600005 2022-08-02,05:52:28.000,214,9581611,-795,0,1659419548,5545.748326149995,266.08555398000317,25084.394414639995 2022-08-02,05:52:29.000,214,9581666,-795,0,1659419549,5545.829161869995,267.5870186700049,25084.499221440004 2022-08-02,05:52:30.000,214,9581657,404,0,1659419550,5545.829161869995,270.4489654499994,25084.43633736 2022-08-02,05:52:31.000,214,9581740,-795,0,1659419551,5545.8358981799975,268.6514373000027,25084.464285839997 2022-08-02,05:52:32.000,214,9581749,-795,0,1659419552,5545.869579729995,269.1166798800041,25084.478260080003 2022-08-02,05:52:33.000,214,9581649,-795,0,1659419553,5545.862843419993,267.48833084999933,25084.4852472 2022-08-02,05:52:34.000,214,9581743,-795,0,1659419554,5545.883052349993,265.0493318700028,25084.380440400004 2022-08-02,05:52:35.000,214,9581658,-795,0,1659419555,5545.849370799995,268.20734210999944,25084.422363120008 2022-08-02,05:52:36.000,214,9581670,325,0,1659419556,5545.862843419993,268.6866829499995,25084.380440400004 2022-08-02,05:52:37.000,214,9581654,685,0,1659419557,5545.896524969998,266.2265365800049,25084.45729872 2022-08-02,05:52:38.000,214,9581677,-795,0,1659419558,5545.862843419993,265.5921148800044,25084.380440400004 2022-08-02,05:52:39.000,214,9581683,-795,0,1659419559,5545.829161869995,264.31622235000395,25084.429350240003 2022-08-02,05:52:40.000,214,9581726,-195,0,1659419560,5545.808952939995,265.33834619999834,25084.450311600005 2022-08-02,05:52:41.000,214,9581697,-675,0,1659419561,5545.721380909992,264.6898262399991,25084.359479040002 2022-08-02,05:52:42.000,214,9581665,404,0,1659419562,5545.728117219995,265.902276599998,25084.359479040002 2022-08-02,05:52:43.000,214,9581689,85,0,1659419563,5545.701171979999,261.23575254000025,25084.366466159998 2022-08-02,05:52:44.000,214,9581710,-795,0,1659419564,5545.680963049999,263.2306563300008,25084.359479040002 2022-08-02,05:52:45.000,214,9581681,-795,0,1659419565,5545.660754119999,264.92949665999913,25084.310569200003 2022-08-02,05:52:46.000,214,9581691,965,0,1659419566,5545.694435669997,263.5408180500017,25084.359479040002 2022-08-02,05:52:47.000,214,9581746,605,0,1659419567,5545.694435669997,265.331297069999,25084.33851768 2022-08-02,05:52:48.000,214,9581674,-715,0,1659419568,5545.654017809997,263.4068845799993,25084.33851768 2022-08-02,05:52:49.000,214,9581739,-195,0,1659419569,5545.647281499994,265.0493318700028,25084.310569200003 2022-08-02,05:52:50.000,214,9581708,285,0,1659419570,5545.620336259999,264.2809766999999,25084.233710880006 2022-08-02,05:52:51.000,214,9581687,445,0,1659419571,5545.606863639994,265.00703708999936,25084.240698 2022-08-02,05:52:52.000,214,9581680,325,0,1659419572,5545.667490429994,265.4722796700007,25084.310569200003 2022-08-02,05:52:53.000,214,9581696,-795,0,1659419573,5545.701171979999,264.4078610400029,25084.331530560004 2022-08-02,05:52:54.000,214,9581677,-555,0,1659419574,5545.728117219995,263.84393064000324,25084.282620720005 2022-08-02,05:52:55.000,214,9581678,-795,0,1659419575,5545.741589839992,265.63440966000053,25084.380440400004 2022-08-02,05:52:56.000,214,9581642,-795,0,1659419576,5545.748326149995,264.7039244999978,25084.345504799996 2022-08-02,05:52:57.000,214,9581677,124,0,1659419577,5545.748326149995,265.94457138000143,25084.303582080007 2022-08-02,05:52:58.000,214,9581714,-795,0,1659419578,5545.761798769992,266.1771926700021,25084.261659360003 2022-08-02,05:52:59.000,214,9581688,-795,0,1659419579,5545.808952939995,266.43801048000023,25084.27563360001 2022-08-02,05:53:00.000,214,9581633,-795,0,1659419580,5545.822425559993,265.42998489000456,25084.205762400008 2022-08-02,05:53:01.000,214,9581655,-795,0,1659419581,5545.876316039998,266.50145265000174,25084.32454344001 2022-08-02,05:53:02.000,214,9581662,-795,0,1659419582,5545.849370799995,266.4732561300043,25084.303582080007 2022-08-02,05:53:03.000,214,9581673,965,0,1659419583,5545.842634489993,266.60014047000004,25084.310569200003 2022-08-02,05:53:04.000,214,9581718,-795,0,1659419584,5545.842634489993,264.5276962499993,25084.296594959997 2022-08-02,05:53:05.000,214,9581748,725,0,1659419585,5545.808952939995,265.2608057699981,25084.296594959997 2022-08-02,05:53:06.000,214,9581694,-315,0,1659419586,5545.795480319997,266.7340739400024,25084.247685119997 2022-08-02,05:53:07.000,214,9581700,445,0,1659419587,5545.714644599997,265.6555570499986,25084.205762400008 2022-08-02,05:53:08.000,214,9581591,805,0,1659419588,5545.775271389997,265.17621620999853,25084.28960784 2022-08-02,05:53:09.000,214,9581688,45,0,1659419589,5545.761798769992,264.49949973000184,25084.31755632 2022-08-02,05:53:10.000,214,9581646,645,0,1659419590,5545.755062459997,263.63245674000063,25084.359479040002 2022-08-02,05:53:11.000,214,9581672,-795,0,1659419591,5545.701171979999,263.1108211200044,25084.352491920006 2022-08-02,05:53:12.000,214,9581727,1405,0,1659419592,5545.687699359994,263.38573719000124,25084.331530560004 2022-08-02,05:53:13.000,214,9581675,404,0,1659419593,5545.667490429994,263.4562284900021,25084.303582080007 2022-08-02,05:53:14.000,214,9581670,-795,0,1659419594,5545.606863639994,264.45015581999905,25084.282620720005 2022-08-02,05:53:15.000,214,9581738,-795,0,1659419595,5545.526027919994,264.0624536699979,25084.21973664 2022-08-02,05:53:16.000,214,9581669,-475,0,1659419596,5545.5933910199965,265.5075253200048,25084.303582080007 2022-08-02,05:53:17.000,214,9581687,-595,0,1659419597,5545.586654709994,264.62638407000486,25084.359479040002 2022-08-02,05:53:18.000,214,9581732,-795,0,1659419598,5545.579918399999,264.71097363000445,25084.303582080007 2022-08-02,05:53:19.000,214,9581681,-795,0,1659419599,5545.539500539999,266.48030526000366,25084.303582080007 2022-08-02,05:53:20.000,214,9581683,-795,0,1659419600,5545.532764229996,263.10377198999777,25084.261659360003 2022-08-02,05:53:21.000,214,9581720,485,0,1659419601,5545.485610059994,265.59916401000373,25084.233710880006 2022-08-02,05:53:22.000,214,9581689,605,0,1659419602,5545.431719579996,264.555892770004,25084.135891200007 2022-08-02,05:53:23.000,214,9581688,-475,0,1659419603,5545.465401129994,265.4793288000001,25084.1708268 2022-08-02,05:53:24.000,214,9581643,445,0,1659419604,5545.4990826799985,265.0634301300015,25084.198775279998 2022-08-02,05:53:25.000,214,9581692,85,0,1659419605,5545.377829099998,267.46718346000125,25084.15685256001 2022-08-02,05:53:26.000,214,9581733,-795,0,1659419606,5545.4788737499985,267.09357956999884,25084.247685119997 2022-08-02,05:53:27.000,214,9581678,-795,0,1659419607,5545.492346369996,266.3886665700047,25084.254672240007 2022-08-02,05:53:28.000,214,9581663,-795,0,1659419608,5545.485610059994,265.33834619999834,25084.26864648 2022-08-02,05:53:29.000,214,9581657,-795,0,1659419609,5545.431719579996,267.0019408799999,25084.240698 2022-08-02,05:53:30.000,214,9581741,-795,0,1659419610,5545.424983269993,265.4440831500033,25084.1708268 2022-08-02,05:53:31.000,214,9581647,-74,0,1659419611,5545.4451921999935,264.6898262399991,25084.212749520004 2022-08-02,05:53:32.000,214,9581683,-795,0,1659419612,5545.458664819998,263.54786718000105,25084.26864648 2022-08-02,05:53:33.000,214,9581647,285,0,1659419613,5545.458664819998,266.33227353000257,25084.198775279998 2022-08-02,05:53:34.000,214,9581736,-235,0,1659419614,5545.4788737499985,264.09065019000263,25084.226723759995 2022-08-02,05:53:35.000,214,9581692,-795,0,1659419615,5545.492346369996,263.3434424099978,25084.32454344001 2022-08-02,05:53:36.000,214,9581706,-795,0,1659419616,5545.458664819998,263.4562284900021,25084.21973664 2022-08-02,05:53:37.000,214,9581671,-475,0,1659419617,5545.4451921999935,262.3636133399996,25084.191788160002 2022-08-02,05:53:38.000,214,9581665,-795,0,1659419618,5545.404774339993,263.0121332999988,25084.191788160002 2022-08-02,05:53:39.000,214,9581689,-795,0,1659419619,5545.377829099998,263.20245981000335,25084.184801040006 2022-08-02,05:53:40.000,214,9581678,-795,0,1659419620,5545.384565409993,264.02015889000177,25084.128904079997 2022-08-02,05:53:41.000,214,9581698,445,0,1659419621,5545.418246959998,264.30212408999796,25084.254672240007 2022-08-02,05:53:42.000,214,9581704,965,0,1659419622,5545.411510649996,267.1006286999982,25084.163839680004 2022-08-02,05:53:43.000,214,9581726,965,0,1659419623,5545.411510649996,266.3111261400045,25084.1708268 2022-08-02,05:53:44.000,214,9581739,-795,0,1659419624,5545.364356479993,267.262758689998,25084.15685256001 2022-08-02,05:53:45.000,214,9581713,-795,0,1659419625,5545.323938619993,265.9516205100008,25084.1708268 2022-08-02,05:53:46.000,214,9581680,-795,0,1659419626,5545.330674929995,266.931449579999,25084.135891200007 2022-08-02,05:53:47.000,214,9581723,-795,0,1659419627,5545.310465999995,267.5447238900015,25084.15685256001 2022-08-02,05:53:48.000,214,9581688,-795,0,1659419628,5545.364356479993,264.1822888800016,25084.10794272001 2022-08-02,05:53:49.000,214,9581663,-795,0,1659419629,5545.391301719996,264.4078610400029,25084.163839680004 2022-08-02,05:53:50.000,214,9581705,-795,0,1659419630,5545.377829099998,265.6837535700033,25084.163839680004 2022-08-02,05:53:51.000,214,9581679,-795,0,1659419631,5545.398038029998,265.6414587899999,25084.128904079997 2022-08-02,05:53:52.000,214,9581708,525,0,1659419632,5545.398038029998,264.6193349399982,25084.205762400008 2022-08-02,05:53:53.000,214,9581682,-795,0,1659419633,5545.364356479993,264.9224475299998,25084.135891200007 2022-08-02,05:53:54.000,214,9581669,-795,0,1659419634,5545.3508838599955,264.00606063000305,25084.15685256001 2022-08-02,05:53:55.000,214,9581703,-795,0,1659419635,5545.357620169998,265.7471957400048,25084.15685256001 2022-08-02,05:53:56.000,214,9581711,-795,0,1659419636,5545.303729689993,264.13999409999815,25084.059032879995 2022-08-02,05:53:57.000,214,9581634,725,0,1659419637,5545.310465999995,263.4914741399989,25084.05204576 2022-08-02,05:53:58.000,214,9581671,605,0,1659419638,5545.317202309998,262.9134454800005,25084.142878320003 2022-08-02,05:53:59.000,214,9581690,-795,0,1659419639,5545.330674929995,263.7381936899983,25084.205762400008 2022-08-02,05:54:00.000,214,9581661,-155,0,1659419640,5545.283520759993,263.52671979000297,25084.191788160002 2022-08-02,05:54:01.000,214,9581675,-795,0,1659419641,5545.189212419995,263.0191824299982,25084.1009556 2022-08-02,05:54:02.000,214,9581706,-434,0,1659419642,5545.2026850399925,263.75934108000365,25084.14986544 2022-08-02,05:54:03.000,214,9581720,445,0,1659419643,5545.2026850399925,264.85900535999826,25084.114929840005 2022-08-02,05:54:04.000,214,9581621,1365,0,1659419644,5545.115113009997,264.887201880003,25084.135891200007 2022-08-02,05:54:05.000,214,9581660,-395,0,1659419645,5545.135321939997,265.76129400000355,25084.177813919996 2022-08-02,05:54:06.000,214,9581661,-795,0,1659419646,5545.094904079997,265.73309747999883,25084.12191696 2022-08-02,05:54:07.000,214,9581678,-795,0,1659419647,5545.101640389992,266.61423872999876,25084.198775279998 2022-08-02,05:54:08.000,214,9581704,-795,0,1659419648,5545.108376699995,263.8368815100039,25084.205762400008 2022-08-02,05:54:09.000,214,9581690,-795,0,1659419649,5545.081431459999,262.7654137499994,25084.12191696 2022-08-02,05:54:10.000,214,9581672,-195,0,1659419650,5545.041013599999,263.2800002400036,25084.079994239997 2022-08-02,05:54:11.000,214,9581598,-795,0,1659419651,5545.047749909994,261.75738816000376,25084.079994239997 2022-08-02,05:54:12.000,214,9581683,605,0,1659419652,5545.041013599999,265.2255601200013,25084.079994239997 2022-08-02,05:54:13.000,214,9581682,-795,0,1659419653,5545.067958839994,265.7401466099982,25084.114929840005 2022-08-02,05:54:14.000,214,9581713,-795,0,1659419654,5545.108376699995,267.26980782000464,25084.059032879995 2022-08-02,05:54:15.000,214,9581719,245,0,1659419655,5545.128585629995,263.8862254199994,25084.066020000006 2022-08-02,05:54:16.000,214,9581650,365,0,1659419656,5545.108376699995,266.0996522400019,25084.066020000006 2022-08-02,05:54:17.000,214,9581674,-795,0,1659419657,5545.101640389992,263.23770546000014,25084.017110160006 2022-08-02,05:54:18.000,214,9581692,565,0,1659419658,5545.101640389992,264.4078610400029,25084.045058640004 2022-08-02,05:54:19.000,214,9581695,-795,0,1659419659,5545.067958839994,265.3594935900037,25084.059032879995 2022-08-02,05:54:20.000,214,9581616,685,0,1659419660,5545.142058249992,263.2729511100042,25084.010123039996 2022-08-02,05:54:21.000,214,9581703,-795,0,1659419661,5545.169003489995,266.31817527000385,25084.093968480003 2022-08-02,05:54:22.000,214,9581692,645,0,1659419662,5545.128585629995,266.2617822300017,25083.996148800004 2022-08-02,05:54:23.000,214,9581731,445,0,1659419663,5545.115113009997,264.0272080200011,25084.010123039996 2022-08-02,05:54:24.000,214,9581690,-795,0,1659419664,5545.128585629995,264.9788405700019,25084.038071520008 2022-08-02,05:54:25.000,214,9581700,-795,0,1659419665,5545.094904079997,264.2457310500031,25084.010123039996 2022-08-02,05:54:26.000,214,9581711,-795,0,1659419666,5545.027540979994,264.5065488600012,25083.842432159996 2022-08-02,05:54:27.000,214,9581699,-795,0,1659419667,5545.061222529999,264.1963871400003,25083.926277600003 2022-08-02,05:54:28.000,214,9581663,-795,0,1659419668,5545.061222529999,265.26785490000475,25083.93326472 2022-08-02,05:54:29.000,214,9581662,445,0,1659419669,5545.067958839994,265.97981702999823,25083.926277600003 2022-08-02,05:54:30.000,214,9581657,-35,0,1659419670,5545.047749909994,267.1993165200038,25083.898329120006 2022-08-02,05:54:31.000,214,9581650,-795,0,1659419671,5545.014068359997,264.40081191000354,25083.926277600003 2022-08-02,05:54:32.000,214,9581645,-795,0,1659419672,5544.980386809999,264.89425101000234,25083.891341999995 2022-08-02,05:54:33.000,214,9581674,445,0,1659419673,5544.953441569996,265.38769011000113,25083.81448368 2022-08-02,05:54:34.000,214,9581664,605,0,1659419674,5544.926496329994,263.99196237000433,25083.842432159996 2022-08-02,05:54:35.000,214,9581654,365,0,1659419675,5544.899551089999,266.9807934900018,25083.73762536 2022-08-02,05:54:36.000,214,9581712,45,0,1659419676,5544.933232639996,266.04325919999974,25083.77256096001 2022-08-02,05:54:37.000,214,9581692,-795,0,1659419677,5544.946705259994,264.3937627800042,25083.76557384 2022-08-02,05:54:38.000,214,9581672,-795,0,1659419678,5544.960177879999,265.46523054000136,25083.76557384 2022-08-02,05:54:39.000,214,9581673,-795,0,1659419679,5544.987123119994,266.08555398000317,25083.828457920004 2022-08-02,05:54:40.000,214,9581737,-795,0,1659419680,5545.014068359997,268.30602992999775,25083.7865352 2022-08-02,05:54:41.000,214,9581667,-434,0,1659419681,5545.020804669999,266.20538918999955,25083.702689760008 2022-08-02,05:54:42.000,214,9581673,-795,0,1659419682,5545.034277289997,271.84469319000345,25083.6467928 2022-08-02,05:54:43.000,214,9581686,-795,0,1659419683,5545.061222529999,267.9042295199979,25083.60487008001 2022-08-02,05:54:44.000,214,9581651,-155,0,1659419684,5545.061222529999,267.59406780000427,25083.65377992001 2022-08-02,05:54:45.000,214,9581693,-795,0,1659419685,5545.135321939997,268.94750075999764,25083.65377992001 2022-08-02,05:54:46.000,214,9581693,445,0,1659419686,5545.142058249992,266.6706317700009,25083.66775416 2022-08-02,05:54:47.000,214,9581652,805,0,1659419687,5545.142058249992,265.5075253200048,25083.59788296 2022-08-02,05:54:48.000,214,9581641,965,0,1659419688,5545.067958839994,265.14097056000173,25083.48608904001 2022-08-02,05:54:49.000,214,9581679,1085,0,1659419689,5545.0881677699945,264.097699320002,25083.541986000004 2022-08-02,05:54:50.000,214,9581669,-795,0,1659419690,5545.074695149997,263.87917629000003,25083.47910192 2022-08-02,05:54:51.000,214,9581696,1045,0,1659419691,5545.034277289997,264.16819062000286,25083.47910192 2022-08-02,05:54:52.000,214,9581651,-675,0,1659419692,5545.014068359997,266.66358264000155,25083.458140559997 2022-08-02,05:54:53.000,214,9581715,-475,0,1659419693,5545.041013599999,267.34734825000487,25083.43717920001 2022-08-02,05:54:54.000,214,9581613,765,0,1659419694,5545.027540979994,270.9846993300016,25083.43717920001 2022-08-02,05:54:55.000,214,9581646,-795,0,1659419695,5545.020804669999,272.02797057000134,25083.360320879998 2022-08-02,05:54:56.000,214,9581711,-795,0,1659419696,5545.014068359997,268.48225818000356,25083.3323724 2022-08-02,05:54:57.000,214,9581645,445,0,1659419697,5544.939968949999,267.34029911999824,25083.206604240004 2022-08-02,05:54:58.000,214,9581661,-795,0,1659419698,5545.014068359997,264.6052366799995,25083.248526960007 2022-08-02,05:54:59.000,214,9581724,445,0,1659419699,5545.054486219997,264.49949973000184,25083.16468152 2022-08-02,05:55:00.000,214,9581672,605,0,1659419700,5545.034277289997,266.3745683099987,25083.16468152 2022-08-02,05:55:01.000,214,9581642,-795,0,1659419701,5545.074695149997,268.0311138600009,25083.185642880002 2022-08-02,05:55:02.000,214,9581687,-715,0,1659419702,5545.074695149997,266.48030526000366,25083.11577168 2022-08-02,05:55:03.000,214,9581618,-795,0,1659419703,5545.0881677699945,267.2275130400012,25083.052887599995 2022-08-02,05:55:04.000,214,9581743,-795,0,1659419704,5545.094904079997,262.5680381100028,25083.06686184 2022-08-02,05:55:05.000,214,9581714,-395,0,1659419705,5545.007332049994,261.7221425099997,25082.99699064 2022-08-02,05:55:06.000,214,9581726,-755,0,1659419706,5544.9938594299965,260.8973943000019,25082.9480808 2022-08-02,05:55:07.000,214,9581698,-795,0,1659419707,5544.852396919996,268.17209646000265,25082.745454320007 2022-08-02,05:55:08.000,214,9581721,-795,0,1659419708,5544.953441569996,269.6242172400016,25082.864235360008 2022-08-02,05:55:09.000,214,9581732,445,0,1659419709,5544.960177879999,267.94652430000133,25082.885196719995 2022-08-02,05:55:10.000,214,9581679,-795,0,1659419710,5544.973650499996,266.3393226600019,25082.8782096 2022-08-02,05:55:11.000,214,9581687,124,0,1659419711,5544.980386809999,262.65967680000176,25082.836286879996 2022-08-02,05:55:12.000,214,9581692,325,0,1659419712,5545.007332049994,264.2739275700005,25082.857248239998 2022-08-02,05:55:13.000,214,9581719,-795,0,1659419713,5545.000595739999,265.6414587899999,25082.787377039996 2022-08-02,05:55:14.000,214,9581672,-515,0,1659419714,5545.020804669999,264.9858897000013,25082.794364160007 2022-08-02,05:55:15.000,214,9581710,-795,0,1659419715,5545.061222529999,262.9627893900033,25082.773402800005 2022-08-02,05:55:16.000,214,9581685,-354,0,1659419716,5545.041013599999,262.2437781300032,25082.703531600004 2022-08-02,05:55:17.000,214,9581699,-795,0,1659419717,5545.115113009997,265.9516205100008,25082.822312640004 2022-08-02,05:55:18.000,214,9581712,965,0,1659419718,5545.148794559995,264.8801527500036,25082.864235360008 2022-08-02,05:55:19.000,214,9581692,325,0,1659419719,5545.169003489995,263.99196237000433,25082.89917096 2022-08-02,05:55:20.000,214,9581689,-35,0,1659419720,5545.162267179992,265.1973636000039,25082.82929976 2022-08-02,05:55:21.000,214,9581704,-155,0,1659419721,5545.094904079997,264.7180227600038,25082.78038992 2022-08-02,05:55:22.000,214,9581634,365,0,1659419722,5545.067958839994,262.25082726000255,25082.75942856 2022-08-02,05:55:23.000,214,9581699,-795,0,1659419723,5545.007332049994,263.28704937000293,25082.8083384 2022-08-02,05:55:24.000,214,9581680,-795,0,1659419724,5544.9938594299965,266.33227353000257,25082.801351280003 2022-08-02,05:55:25.000,214,9581646,285,0,1659419725,5544.919760019999,266.43801048000023,25082.850261120002 2022-08-02,05:55:26.000,214,9581632,605,0,1659419726,5544.892814779996,264.94359491999785,25082.850261120002 2022-08-02,05:55:27.000,214,9581691,-795,0,1659419727,5544.825451679993,263.31524589000037,25082.696544480008 2022-08-02,05:55:28.000,214,9581687,605,0,1659419728,5544.872605849996,261.58115990999795,25082.82929976 2022-08-02,05:55:29.000,214,9581694,-795,0,1659419729,5544.913023709996,263.2095089400027,25082.801351280003 2022-08-02,05:55:30.000,214,9581680,-795,0,1659419730,5544.865869539994,264.4854014700031,25082.752441440003 2022-08-02,05:55:31.000,214,9581665,-795,0,1659419731,5544.892814779996,263.3575406700038,25082.885196719995 2022-08-02,05:55:32.000,214,9581723,404,0,1659419732,5544.832187989996,263.9144219400041,25082.82929976 2022-08-02,05:55:33.000,214,9581663,885,0,1659419733,5544.926496329994,263.35049154000444,25082.89917096 2022-08-02,05:55:34.000,214,9581702,924,0,1659419734,5545.007332049994,264.59818755000015,25082.920132320003 2022-08-02,05:55:35.000,214,9581700,605,0,1659419735,5545.000595739999,264.57704016000207,25082.93410656001 2022-08-02,05:55:36.000,214,9581716,-315,0,1659419736,5545.041013599999,263.39983544999996,25082.990003520004 2022-08-02,05:55:37.000,214,9581682,-354,0,1659419737,5545.067958839994,264.8378579700002,25082.93410656001 2022-08-02,05:55:38.000,214,9581650,-795,0,1659419738,5545.061222529999,264.3585171300001,25083.003977759996 2022-08-02,05:55:39.000,214,9581691,-795,0,1659419739,5545.067958839994,264.62638407000486,25082.955067919997 2022-08-02,05:55:40.000,214,9581686,-795,0,1659419740,5545.0881677699945,264.9153984000004,25082.941093680005 2022-08-02,05:55:41.000,214,9581667,645,0,1659419741,5545.0881677699945,265.15506882000045,25082.98301640001 2022-08-02,05:55:42.000,214,9581683,-795,0,1659419742,5545.0881677699945,266.31817527000385,25083.052887599995 2022-08-02,05:55:43.000,214,9581645,-274,0,1659419743,5545.0881677699945,266.487354390003,25083.06686184 2022-08-02,05:55:44.000,214,9581746,-795,0,1659419744,5545.081431459999,267.276856950004,25083.073848959997 2022-08-02,05:55:45.000,214,9581784,-795,0,1659419745,5545.034277289997,266.00801355000294,25083.031926240008 2022-08-02,05:55:46.000,214,9581673,285,0,1659419746,5545.047749909994,266.1630944100034,25083.024939119998 2022-08-02,05:55:47.000,214,9581744,-795,0,1659419747,5545.067958839994,269.997821130004,25083.017952000002 2022-08-02,05:55:48.000,214,9581665,-795,0,1659419748,5544.960177879999,268.1016051600018,25082.962055040007 2022-08-02,05:55:49.000,214,9581658,1085,0,1659419749,5545.034277289997,265.7824413900016,25083.031926240008 2022-08-02,05:55:50.000,214,9581696,-795,0,1659419750,5545.061222529999,265.10572490999766,25083.052887599995 2022-08-02,05:55:51.000,214,9581718,-795,0,1659419751,5545.014068359997,265.0281844800047,25083.09481032 2022-08-02,05:55:52.000,214,9581712,-235,0,1659419752,5545.020804669999,267.36849564000295,25083.038913360004 2022-08-02,05:55:53.000,214,9581755,-795,0,1659419753,5544.9938594299965,264.87310362000426,25083.06686184 2022-08-02,05:55:54.000,214,9581628,-795,0,1659419754,5545.014068359997,262.8218067900016,25083.017952000002 2022-08-02,05:55:55.000,214,9581668,-795,0,1659419755,5545.047749909994,260.3405130300016,25082.97602928 2022-08-02,05:55:56.000,214,9581622,525,0,1659419756,5545.094904079997,262.89229809000244,25083.003977759996 2022-08-02,05:55:57.000,214,9581702,-795,0,1659419757,5545.067958839994,265.30310055000155,25083.080836080007 2022-08-02,05:55:58.000,214,9581681,-795,0,1659419758,5545.020804669999,265.17621620999853,25082.969042160003 2022-08-02,05:55:59.000,214,9581702,-795,0,1659419759,5545.108376699995,263.308196760001,25083.04590048 2022-08-02,05:56:00.000,214,9581684,-195,0,1659419760,5545.135321939997,263.80868498999916,25083.038913360004 2022-08-02,05:56:01.000,214,9581695,-795,0,1659419761,5545.169003489995,267.9042295199979,25082.99699064 2022-08-02,05:56:02.000,214,9581705,485,0,1659419762,5545.155530869997,267.7843943100015,25082.99699064 2022-08-02,05:56:03.000,214,9581668,-795,0,1659419763,5545.115113009997,267.05833392000204,25083.010964880006 2022-08-02,05:56:04.000,214,9581718,-795,0,1659419764,5545.101640389992,266.02211181000166,25082.990003520004 2022-08-02,05:56:05.000,214,9581661,-635,0,1659419765,5545.115113009997,265.89522746999864,25083.003977759996 2022-08-02,05:56:06.000,214,9581678,-795,0,1659419766,5545.121849319992,266.1348978899987,25083.010964880006 2022-08-02,05:56:07.000,214,9581647,-795,0,1659419767,5545.054486219997,264.4642540799978,25082.97602928 2022-08-02,05:56:08.000,214,9581721,-35,0,1659419768,5545.027540979994,264.25278018000245,25082.82929976 2022-08-02,05:56:09.000,214,9581698,165,0,1659419769,5545.041013599999,264.8519562299989,25082.92711944 2022-08-02,05:56:10.000,214,9581692,165,0,1659419770,5545.034277289997,264.2950749599986,25082.892183840006 2022-08-02,05:56:11.000,214,9581669,-795,0,1659419771,5545.014068359997,264.2739275700005,25082.857248239998 2022-08-02,05:56:12.000,214,9581711,-795,0,1659419772,5544.926496329994,264.8519562299989,25082.682570240002 2022-08-02,05:56:13.000,214,9581730,-795,0,1659419773,5545.061222529999,262.5257433299994,25082.8782096 2022-08-02,05:56:14.000,214,9581659,-795,0,1659419774,5545.020804669999,264.4572049499984,25082.864235360008 2022-08-02,05:56:15.000,214,9581711,725,0,1659419775,5545.034277289997,264.8378579700002,25082.92711944 2022-08-02,05:56:16.000,214,9581677,-795,0,1659419776,5544.987123119994,265.84588356000313,25082.871222480004 2022-08-02,05:56:17.000,214,9581771,-434,0,1659419777,5544.960177879999,264.66162972000166,25082.836286879996 2022-08-02,05:56:18.000,214,9581645,965,0,1659419778,5544.973650499996,266.1348978899987,25082.8083384 2022-08-02,05:56:19.000,214,9581718,-795,0,1659419779,5545.027540979994,265.87408008000057,25082.8782096 2022-08-02,05:56:20.000,214,9581680,685,0,1659419780,5545.067958839994,261.8701742400008,25082.857248239998 2022-08-02,05:56:21.000,214,9581641,-795,0,1659419781,5545.121849319992,259.6144526400021,25082.9480808 2022-08-02,05:56:22.000,214,9581662,285,0,1659419782,5545.243102899993,262.1450903100049,25082.92711944 2022-08-02,05:56:23.000,214,9581595,-795,0,1659419783,5545.270048139995,258.9306870299988,25082.850261120002 2022-08-02,05:56:24.000,214,9581655,805,0,1659419784,5545.317202309998,264.0483554099992,25082.955067919997 2022-08-02,05:56:25.000,214,9581746,525,0,1659419785,5545.404774339993,260.3757586799984,25082.913145200007 2022-08-02,05:56:26.000,214,9581666,885,0,1659419786,5545.4990826799985,262.28607290999935,25082.9480808 2022-08-02,05:56:27.000,214,9581648,1325,0,1659419787,5545.519291609999,262.96983852000267,25083.010964880006 2022-08-02,05:56:28.000,214,9581697,-795,0,1659419788,5545.472137439996,264.5276962499993,25082.794364160007 2022-08-02,05:56:29.000,214,9581698,-795,0,1659419789,5545.519291609999,262.89229809000244,25082.913145200007 2022-08-02,05:56:30.000,214,9581670,-795,0,1659419790,5545.667490429994,262.1450903100049,25083.059874720006 2022-08-02,05:56:31.000,214,9581628,685,0,1659419791,5545.728117219995,259.66379654999764,25083.11577168 2022-08-02,05:56:32.000,214,9581664,-795,0,1659419792,5545.660754119999,262.33541682000214,25083.185642880002 2022-08-02,05:56:33.000,214,9581706,-595,0,1659419793,5545.512555299996,267.0160391399986,25083.038913360004 2022-08-02,05:56:34.000,214,9581693,485,0,1659419794,5545.620336259999,264.1611414900035,25083.10179744001 2022-08-02,05:56:35.000,214,9581698,-795,0,1659419795,5545.721380909992,262.4411537699998,25083.15070728001 2022-08-02,05:56:36.000,214,9581627,-795,0,1659419796,5545.647281499994,261.67984773000353,25083.199617120008 2022-08-02,05:56:37.000,214,9581613,-795,0,1659419797,5545.687699359994,261.8490268500027,25083.199617120008 2022-08-02,05:56:38.000,214,9581656,445,0,1659419798,5545.694435669997,262.1591885700036,25083.2625012 2022-08-02,05:56:39.000,214,9581683,-795,0,1659419799,5545.559709469999,262.1732868300023,25083.199617120008 2022-08-02,05:56:40.000,214,9581661,1125,0,1659419800,5545.680963049999,264.84490709999955,25083.304423920003 2022-08-02,05:56:41.000,214,9581643,-795,0,1659419801,5545.573182089996,260.79165735000424,25083.248526960007 2022-08-02,05:56:42.000,214,9581655,-795,0,1659419802,5545.539500539999,265.30310055000155,25083.248526960007 2022-08-02,05:56:43.000,214,9581667,885,0,1659419803,5545.512555299996,267.7350503999987,25083.290449679997 2022-08-02,05:56:44.000,214,9581656,605,0,1659419804,5545.465401129994,267.149972610001,25083.220578479995 2022-08-02,05:56:45.000,214,9581684,-515,0,1659419805,5545.4990826799985,266.6424352500035,25083.26948832001 2022-08-02,05:56:46.000,214,9581706,-795,0,1659419806,5545.451928509996,265.97276789999887,25083.31839816001 2022-08-02,05:56:47.000,214,9581677,325,0,1659419807,5545.371092789996,267.2345621700006,25083.346346640006 2022-08-02,05:56:48.000,214,9581695,-795,0,1659419808,5545.364356479993,269.7229050599999,25083.3323724 2022-08-02,05:56:49.000,214,9581674,-795,0,1659419809,5545.182476109992,271.02699410999776,25083.16468152 2022-08-02,05:56:50.000,214,9581676,805,0,1659419810,5545.229630279995,269.1942203100043,25083.297436800007 2022-08-02,05:56:51.000,214,9581734,-795,0,1659419811,5545.216157659997,265.6908027000027,25083.28346256 2022-08-02,05:56:52.000,214,9581650,-235,0,1659419812,5545.142058249992,263.48442500999954,25083.3323724 2022-08-02,05:56:53.000,214,9581637,1205,0,1659419813,5545.121849319992,263.2447545899995,25083.255514080003 2022-08-02,05:56:54.000,214,9581655,-795,0,1659419814,5545.034277289997,263.4562284900021,25083.206604240004 2022-08-02,05:56:55.000,214,9581715,-795,0,1659419815,5545.000595739999,267.8196399599983,25083.26948832001 2022-08-02,05:56:56.000,214,9581670,-795,0,1659419816,5544.953441569996,268.9545498900043,25083.206604240004 2022-08-02,05:56:57.000,214,9581696,-395,0,1659419817,5544.872605849996,268.25668602000223,25083.10179744001 2022-08-02,05:56:58.000,214,9581633,645,0,1659419818,5544.811979059996,262.5680381100028,25083.080836080007 2022-08-02,05:56:59.000,214,9581565,-434,0,1659419819,5544.811979059996,261.7996829399999,25083.024939119998 2022-08-02,05:57:00.000,214,9581725,-155,0,1659419820,5544.771561199996,262.7865611400048,25083.06686184 2022-08-02,05:57:01.000,214,9581662,-795,0,1659419821,5544.724407029993,263.36458980000316,25083.073848959997 2022-08-02,05:57:02.000,214,9581632,-795,0,1659419822,5544.717670719998,265.09162664999894,25082.99699064 2022-08-02,05:57:03.000,214,9581676,-795,0,1659419823,5544.704198099993,263.5196706600036,25082.9480808 2022-08-02,05:57:04.000,214,9581599,404,0,1659419824,5544.744615959993,263.46327762000146,25082.9480808 2022-08-02,05:57:05.000,214,9581752,-795,0,1659419825,5544.643571309993,265.23965838000004,25082.857248239998 2022-08-02,05:57:06.000,214,9581709,-795,0,1659419826,5544.643571309993,264.9365457899985,25082.801351280003 2022-08-02,05:57:07.000,214,9581675,365,0,1659419827,5544.663780239993,264.82375971000147,25082.752441440003 2022-08-02,05:57:08.000,214,9581671,-795,0,1659419828,5544.657043929998,262.96983852000267,25082.71051872 2022-08-02,05:57:09.000,214,9581642,-795,0,1659419829,5544.764824889993,265.5075253200048,25082.71051872 2022-08-02,05:57:10.000,214,9581653,-795,0,1659419830,5544.717670719998,263.79458673000045,25082.689557359998 2022-08-02,05:57:11.000,214,9581687,-795,0,1659419831,5544.744615959993,263.8862254199994,25082.64064752 2022-08-02,05:57:12.000,214,9581671,-795,0,1659419832,5544.744615959993,263.9637658499996,25082.584750560003 2022-08-02,05:57:13.000,214,9581654,-795,0,1659419833,5544.670516549995,261.9970585800038,25082.500905119996 2022-08-02,05:57:14.000,214,9581693,-795,0,1659419834,5544.6368349999975,264.4572049499984,25082.451995279996 2022-08-02,05:57:15.000,214,9581730,-795,0,1659419835,5544.6368349999975,264.541794509998,25082.4240468 2022-08-02,05:57:16.000,214,9581676,-195,0,1659419836,5544.6031534499925,264.210485399999,25082.417059680003 2022-08-02,05:57:17.000,214,9581686,-795,0,1659419837,5544.6031534499925,261.0947699399985,25082.340201360006 2022-08-02,05:57:18.000,214,9581730,-795,0,1659419838,5544.609889759995,265.2960514200022,25082.298278640003 2022-08-02,05:57:19.000,214,9581687,-795,0,1659419839,5544.609889759995,264.26687844000116,25082.291291520007 2022-08-02,05:57:20.000,214,9581705,685,0,1659419840,5544.609889759995,263.308196760001,25082.151549120004 2022-08-02,05:57:21.000,214,9581715,-795,0,1659419841,5544.522317729992,262.82885592000093,25082.13757488 2022-08-02,05:57:22.000,214,9581665,1085,0,1659419842,5544.461690939999,264.62638407000486,25082.08866504 2022-08-02,05:57:23.000,214,9581641,285,0,1659419843,5544.387591529994,265.2467075099994,25081.99084536 2022-08-02,05:57:24.000,214,9581697,765,0,1659419844,5544.441482009999,265.1127740400043,25082.004819600006 2022-08-02,05:57:25.000,214,9581732,-795,0,1659419845,5544.441482009999,264.1470432300048,25082.025780960008 2022-08-02,05:57:26.000,214,9581691,-795,0,1659419846,5544.347173669994,265.4722796700007,25081.997832479996 2022-08-02,05:57:27.000,214,9581765,-795,0,1659419847,5544.380855219999,264.25278018000245,25081.955909760007 2022-08-02,05:57:28.000,214,9581689,365,0,1659419848,5544.401064149999,266.87505654000415,25081.934948400005 2022-08-02,05:57:29.000,214,9581659,365,0,1659419849,5544.232656399996,267.89718038999854,25081.77424464 2022-08-02,05:57:30.000,214,9581658,845,0,1659419850,5544.2798105699985,266.9173513200003,25081.76027040001 2022-08-02,05:57:31.000,214,9581726,205,0,1659419851,5544.401064149999,267.5799695399983,25081.795206000003 2022-08-02,05:57:32.000,214,9581695,-195,0,1659419852,5544.367382599994,269.5607750700001,25081.80918024001 2022-08-02,05:57:33.000,214,9581704,-795,0,1659419853,5544.380855219999,269.44798899000307,25081.87206432 2022-08-02,05:57:34.000,214,9581697,-795,0,1659419854,5544.333701049996,268.0945560300024,25081.89302568 2022-08-02,05:57:35.000,214,9581700,485,0,1659419855,5544.360646289999,268.40471775000333,25081.865077200004 2022-08-02,05:57:36.000,214,9581690,-795,0,1659419856,5544.306755809994,267.94652430000133,25081.89302568 2022-08-02,05:57:37.000,214,9581749,-795,0,1659419857,5544.252865329996,268.2989807999984,25081.851102959998 2022-08-02,05:57:38.000,214,9581669,-795,0,1659419858,5544.252865329996,269.412743339999,25081.830141599996 2022-08-02,05:57:39.000,214,9581649,-795,0,1659419859,5544.2461290199935,269.30700639000133,25081.837128720006 2022-08-02,05:57:40.000,214,9581627,124,0,1659419860,5544.266337949994,270.0189685200021,25081.879051439995 2022-08-02,05:57:41.000,214,9581677,-795,0,1659419861,5544.293283189996,269.7722489700027,25081.900012799997 2022-08-02,05:57:42.000,214,9581689,445,0,1659419862,5544.259601639998,270.1810985100019,25081.913987040003 2022-08-02,05:57:43.000,214,9581691,-515,0,1659419863,5544.273074259996,269.69470854000247,25081.962896880003 2022-08-02,05:57:44.000,214,9581691,1085,0,1659419864,5544.259601639998,270.06126329999825,25081.94193552 2022-08-02,05:57:45.000,214,9581673,-795,0,1659419865,5544.192238539996,269.2929081300026,25081.879051439995 2022-08-02,05:57:46.000,214,9581687,805,0,1659419866,5544.273074259996,271.16092758000013,25081.948922639996 2022-08-02,05:57:47.000,214,9581715,-795,0,1659419867,5544.333701049996,272.9373083399987,25081.962896880003 2022-08-02,05:57:48.000,214,9581712,-795,0,1659419868,5544.367382599994,270.1035580800017,25082.032768080004 2022-08-02,05:57:49.000,214,9581753,-795,0,1659419869,5544.414536769997,270.2445406800034,25082.08866504 2022-08-02,05:57:50.000,214,9581692,-795,0,1659419870,5544.434745699997,271.30191018000187,25082.081677920003 2022-08-02,05:57:51.000,214,9581664,-795,0,1659419871,5544.448218319994,269.01094292999915,25082.151549120004 2022-08-02,05:57:52.000,214,9581655,-795,0,1659419872,5544.515581419997,268.5457003499978,25082.172510480006 2022-08-02,05:57:53.000,214,9581725,-795,0,1659419873,5544.454954629997,272.02797057000134,25082.14456200001 2022-08-02,05:57:54.000,214,9581655,-395,0,1659419874,5544.448218319994,271.50633494999784,25082.13757488 2022-08-02,05:57:55.000,214,9581737,-795,0,1659419875,5544.313492119996,271.4428927800036,25082.123600640007 2022-08-02,05:57:56.000,214,9581700,-795,0,1659419876,5544.401064149999,271.7037105900017,25082.20744608 2022-08-02,05:57:57.000,214,9581687,765,0,1659419877,5544.387591529994,270.86486411999795,25082.26334304001 2022-08-02,05:57:58.000,214,9581718,1285,0,1659419878,5544.353909979996,271.8869879699996,25082.249368800003 2022-08-02,05:57:59.000,214,9581714,-795,0,1659419879,5544.360646289999,270.08945982000296,25082.27731728 2022-08-02,05:58:00.000,214,9581738,-795,0,1659419880,5544.306755809994,268.5245529599997,25082.221420320006 2022-08-02,05:58:01.000,214,9581703,-795,0,1659419881,5544.239392709998,269.46913638000115,25082.165523359996 2022-08-02,05:58:02.000,214,9581718,-795,0,1659419882,5544.212447469996,272.12665838999965,25082.15853624 2022-08-02,05:58:03.000,214,9581694,404,0,1659419883,5544.219183779998,270.79437282000436,25082.15853624 2022-08-02,05:58:04.000,214,9581662,-795,0,1659419884,5544.252865329996,271.8728897100009,25082.172510480006 2022-08-02,05:58:05.000,214,9581654,-795,0,1659419885,5544.185502229993,268.98979554000107,25082.116613519996 2022-08-02,05:58:06.000,214,9581676,-795,0,1659419886,5544.198974849998,267.3966921600004,25082.193471840008 2022-08-02,05:58:07.000,214,9581677,605,0,1659419887,5544.145084369993,267.20636565000314,25082.06071656 2022-08-02,05:58:08.000,214,9581690,-795,0,1659419888,5544.1316117499955,268.97569728000235,25082.06071656 2022-08-02,05:58:09.000,214,9581774,-795,0,1659419889,5544.145084369993,267.2134147800025,25082.025780960008 2022-08-02,05:58:10.000,214,9581671,-195,0,1659419890,5543.929522449995,266.3252244000032,25081.781231759996 2022-08-02,05:58:11.000,214,9581691,365,0,1659419891,5544.145084369993,266.43801048000023,25081.983858240004 2022-08-02,05:58:12.000,214,9581682,-795,0,1659419892,5544.124875439993,265.4370340200039,25081.934948400005 2022-08-02,05:58:13.000,214,9581693,645,0,1659419893,5544.151820679996,265.03523361000407,25081.97687112001 2022-08-02,05:58:14.000,214,9581713,445,0,1659419894,5544.158556989998,266.86095827999816,25081.97687112001 2022-08-02,05:58:15.000,214,9581721,-795,0,1659419895,5544.165293299993,265.36654272000305,25081.879051439995 2022-08-02,05:58:16.000,214,9581688,-354,0,1659419896,5544.165293299993,266.931449579999,25081.865077200004 2022-08-02,05:58:17.000,214,9581693,-795,0,1659419897,5544.111402819995,264.5206471199999,25081.837128720006 2022-08-02,05:58:18.000,214,9581646,-795,0,1659419898,5544.158556989998,262.2085324799991,25081.746296160003 2022-08-02,05:58:19.000,214,9581657,-795,0,1659419899,5544.165293299993,249.72452324999904,25081.75328328 2022-08-02,05:58:20.000,214,9581697,-235,0,1659419900,5544.178765919998,261.7221425099997,25081.739309040007 2022-08-02,05:58:21.000,214,9581723,-795,0,1659419901,5544.178765919998,262.94164199999796,25081.732321919997 2022-08-02,05:58:22.000,214,9581675,-795,0,1659419902,5544.145084369993,261.7996829399999,25081.697386320004 2022-08-02,05:58:23.000,214,9581666,-795,0,1659419903,5544.138348059998,263.8862254199994,25081.7253348 2022-08-02,05:58:24.000,214,9581696,-795,0,1659419904,5544.111402819995,262.20148334999976,25081.697386320004 2022-08-02,05:58:25.000,214,9581646,-795,0,1659419905,5544.077721269998,264.8660544900049,25081.613540879996 2022-08-02,05:58:26.000,214,9581686,805,0,1659419906,5543.996885549997,262.49754681000195,25081.63450224 2022-08-02,05:58:27.000,214,9581684,-515,0,1659419907,5543.963203999992,263.42803197000467,25081.5855924 2022-08-02,05:58:28.000,214,9581671,-795,0,1659419908,5543.949731379995,262.6244311499977,25081.578605280003 2022-08-02,05:58:29.000,214,9581657,-795,0,1659419909,5543.949731379995,263.84393064000324,25081.53668256 2022-08-02,05:58:30.000,214,9581743,765,0,1659419910,5543.815005179997,264.3303206100027,25081.375978799995 2022-08-02,05:58:31.000,214,9581702,-795,0,1659419911,5543.794796249997,265.0845775199996,25081.36899168 2022-08-02,05:58:32.000,214,9581663,1045,0,1659419912,5543.875631969997,264.58408929000143,25081.452837120007 2022-08-02,05:58:33.000,214,9581781,1125,0,1659419913,5543.828477799994,266.57899308000196,25081.403927280007 2022-08-02,05:58:34.000,214,9581658,365,0,1659419914,5543.828477799994,264.887201880003,25081.36899168 2022-08-02,05:58:35.000,214,9581701,-795,0,1659419915,5543.828477799994,267.7843943100015,25081.382965920006 2022-08-02,05:58:36.000,214,9581722,165,0,1659419916,5543.754378389996,263.766390210003,25081.313094720004 2022-08-02,05:58:37.000,214,9581699,-795,0,1659419917,5543.835214109997,262.850003309999,25081.375978799995 2022-08-02,05:58:38.000,214,9581704,-795,0,1659419918,5543.821741489999,263.435081100004,25081.375978799995 2022-08-02,05:58:39.000,214,9581697,-795,0,1659419919,5543.7745873199965,266.3816174399981,25081.355017440008 2022-08-02,05:58:40.000,214,9581668,445,0,1659419920,5543.761114699999,265.64850791999925,25081.327068959996 2022-08-02,05:58:41.000,214,9581718,-795,0,1659419921,5543.727433149994,266.4239122200015,25081.278159119996 2022-08-02,05:58:42.000,214,9581658,-795,0,1659419922,5543.727433149994,267.61521519000235,25081.292133360002 2022-08-02,05:58:43.000,214,9581733,-795,0,1659419923,5543.740905769999,270.25158981000277,25081.32008184 2022-08-02,05:58:44.000,214,9581653,-795,0,1659419924,5543.781323629999,271.6050227700034,25081.334056080006 2022-08-02,05:58:45.000,214,9581681,-795,0,1659419925,5543.794796249997,269.28585900000326,25081.29912048 2022-08-02,05:58:46.000,214,9581639,-795,0,1659419926,5543.835214109997,265.87408008000057,25081.271172 2022-08-02,05:58:47.000,214,9581693,-235,0,1659419927,5543.942995069992,264.71097363000445,25081.32008184 2022-08-02,05:58:48.000,214,9581720,-795,0,1659419928,5543.969940309995,266.6212878599981,25081.348030319998 2022-08-02,05:58:49.000,214,9581720,-795,0,1659419929,5544.050776029995,271.358303220004,25081.355017440008 2022-08-02,05:58:50.000,214,9581680,-315,0,1659419930,5544.111402819995,266.50145265000174,25081.375978799995 2022-08-02,05:58:51.000,214,9581602,-795,0,1659419931,5544.205711159993,264.62638407000486,25081.341043200002 2022-08-02,05:58:52.000,214,9581733,-795,0,1659419932,5544.306755809994,265.7542448700042,25081.48777272 2022-08-02,05:58:53.000,214,9581740,-795,0,1659419933,5544.414536769997,264.04130627999984,25081.564631039997 2022-08-02,05:58:54.000,214,9581653,805,0,1659419934,5544.549262969995,267.7350503999987,25081.63450224 2022-08-02,05:58:55.000,214,9581723,725,0,1659419935,5544.650307619995,269.1448764000015,25081.6554636 2022-08-02,05:58:56.000,214,9581669,-795,0,1659419936,5544.663780239993,270.1670002500032,25081.5855924 2022-08-02,05:58:57.000,214,9581690,-515,0,1659419937,5544.805242749993,271.76010363000387,25081.7253348 2022-08-02,05:58:58.000,214,9581701,-795,0,1659419938,5544.859133229998,269.63126637000096,25081.746296160003 2022-08-02,05:58:59.000,214,9581662,165,0,1659419939,5544.973650499996,269.4409398600037,25081.830141599996 2022-08-02,05:59:00.000,214,9581707,725,0,1659419940,5545.047749909994,268.7571742500004,25081.89302568 2022-08-02,05:59:01.000,214,9581660,725,0,1659419941,5545.101640389992,266.8680074100048,25081.92097416 2022-08-02,05:59:02.000,214,9581653,-795,0,1659419942,5545.263311829993,266.4239122200015,25082.053729440006 2022-08-02,05:59:03.000,214,9581652,-35,0,1659419943,5545.364356479993,265.7049009600014,25082.074690800007 2022-08-02,05:59:04.000,214,9581756,-795,0,1659419944,5545.472137439996,270.84371672999987,25082.130587760003 2022-08-02,05:59:05.000,214,9581748,-114,0,1659419945,5545.532764229996,270.06126329999825,25082.1096264 2022-08-02,05:59:06.000,214,9581720,-795,0,1659419946,5545.552973159996,266.45210873999895,25082.102639280005 2022-08-02,05:59:07.000,214,9581699,-795,0,1659419947,5545.600127329999,267.48128171999997,25082.14456200001 2022-08-02,05:59:08.000,214,9581606,-795,0,1659419948,5545.654017809997,267.45308520000253,25082.200458960004 2022-08-02,05:59:09.000,214,9581683,1005,0,1659419949,5545.674226739997,265.92342399000336,25082.25635592 2022-08-02,05:59:10.000,214,9581654,-795,0,1659419950,5545.667490429994,267.5870186700049,25082.235394559997 2022-08-02,05:59:11.000,214,9581653,-395,0,1659419951,5545.654017809997,266.89620393000223,25082.319240000004 2022-08-02,05:59:12.000,214,9581711,-795,0,1659419952,5545.627072569994,264.97179144000256,25082.30526576 2022-08-02,05:59:13.000,214,9581794,765,0,1659419953,5545.552973159996,265.81063790999906,25082.22840744 2022-08-02,05:59:14.000,214,9581718,-795,0,1659419954,5545.526027919994,268.18619472000137,25082.25635592 2022-08-02,05:59:15.000,214,9581660,1405,0,1659419955,5545.4990826799985,266.56489482000325,25082.249368800003 2022-08-02,05:59:16.000,214,9581740,-795,0,1659419956,5545.519291609999,264.6334332000042,25082.22840744 2022-08-02,05:59:17.000,214,9581683,-795,0,1659419957,5545.438455889998,266.7340739400024,25082.179497600002 2022-08-02,05:59:18.000,214,9581717,-795,0,1659419958,5545.492346369996,268.74307599000167,25082.221420320006 2022-08-02,05:59:19.000,214,9581644,404,0,1659419959,5545.431719579996,265.4722796700007,25082.221420320006 2022-08-02,05:59:20.000,214,9581721,-795,0,1659419960,5545.411510649996,261.72919163999904,25082.172510480006 2022-08-02,05:59:21.000,214,9581711,-795,0,1659419961,5545.357620169998,260.3616604199997,25082.13757488 2022-08-02,05:59:22.000,214,9581661,-675,0,1659419962,5545.270048139995,259.9951056600039,25082.102639280005 2022-08-02,05:59:23.000,214,9581707,-795,0,1659419963,5545.229630279995,266.05735745999846,25082.06071656 2022-08-02,05:59:24.000,214,9581684,-595,0,1659419964,5545.182476109992,266.97374436000246,25082.08866504 2022-08-02,05:59:25.000,214,9581687,-795,0,1659419965,5545.121849319992,267.77734518000216,25082.06071656 2022-08-02,05:59:26.000,214,9581671,-795,0,1659419966,5545.061222529999,261.3414894899979,25082.0397552 2022-08-02,05:59:27.000,214,9581651,685,0,1659419967,5545.007332049994,270.49830936000217,25081.997832479996 2022-08-02,05:59:28.000,214,9581805,-795,0,1659419968,5544.933232639996,267.48128171999997,25081.962896880003 2022-08-02,05:59:29.000,214,9581694,-795,0,1659419969,5544.825451679993,266.12079962999996,25081.89302568 2022-08-02,05:59:30.000,214,9581652,525,0,1659419970,5544.764824889993,266.20538918999955,25081.89302568 2022-08-02,05:59:31.000,214,9581667,-795,0,1659419971,5544.683989169993,265.54982010000094,25081.77424464 2022-08-02,05:59:32.000,214,9581661,-795,0,1659419972,5544.562735589992,267.149972610001,25081.837128720006 2022-08-02,05:59:33.000,214,9581719,-795,0,1659419973,5544.657043929998,269.4268415999977,25081.837128720006 2022-08-02,05:59:34.000,214,9581662,-795,0,1659419974,5544.623362379993,265.77539226000226,25081.80918024001 2022-08-02,05:59:35.000,214,9581671,-155,0,1659419975,5544.582944519992,268.33422645000246,25081.795206000003 2022-08-02,05:59:36.000,214,9581695,-795,0,1659419976,5544.522317729992,266.81161437000264,25081.746296160003 2022-08-02,05:59:37.000,214,9581714,-795,0,1659419977,5544.428009389994,269.8850350499997,25081.7253348 2022-08-02,05:59:38.000,214,9581681,1125,0,1659419978,5544.387591529994,268.87700946000405,25081.711360559995 2022-08-02,05:59:39.000,214,9581693,404,0,1659419979,5544.360646289999,273.53648439000244,25081.697386320004 2022-08-02,05:59:40.000,214,9581743,-795,0,1659419980,5544.347173669994,273.6069756900033,25081.662450719996 2022-08-02,05:59:41.000,214,9581723,45,0,1659419981,5544.326964739994,273.6774669900042,25081.732321919997 2022-08-02,05:59:42.000,214,9581683,645,0,1659419982,5544.266337949994,272.4932131500027,25081.788218880007 2022-08-02,05:59:43.000,214,9581673,685,0,1659419983,5544.300019499999,270.5053584900015,25081.795206000003 2022-08-02,05:59:44.000,214,9581663,-795,0,1659419984,5544.273074259996,266.1630944100034,25081.77424464 2022-08-02,05:59:45.000,214,9581709,-795,0,1659419985,5544.2461290199935,261.9970585800038,25081.683412079998 2022-08-02,05:59:46.000,214,9581739,-795,0,1659419986,5544.212447469996,267.98881908000476,25081.718347680006 2022-08-02,05:59:47.000,214,9581663,-155,0,1659419987,5544.118139129998,263.6888497800028,25081.501746960006 2022-08-02,05:59:48.000,214,9581658,765,0,1659419988,5544.286546879994,264.72507189000316,25081.697386320004 2022-08-02,05:59:49.000,214,9581672,-795,0,1659419989,5544.353909979996,264.28802582999924,25081.77424464 2022-08-02,05:59:50.000,214,9581664,-795,0,1659419990,5544.407800459994,264.20343626999966,25081.718347680006 2022-08-02,05:59:51.000,214,9581716,805,0,1659419991,5544.3741189099965,260.474446500004,25081.70437344 2022-08-02,05:59:52.000,214,9581670,-795,0,1659419992,5544.434745699997,260.3193656400035,25081.75328328 2022-08-02,05:59:53.000,214,9581725,-795,0,1659419993,5544.441482009999,259.6144526400021,25081.711360559995 2022-08-02,05:59:54.000,214,9581735,-795,0,1659419994,5544.481899869999,262.2931220399987,25081.7253348 2022-08-02,05:59:55.000,214,9581727,-795,0,1659419995,5544.508845109995,262.89229809000244,25081.739309040007 2022-08-02,05:59:56.000,214,9581647,685,0,1659419996,5544.481899869999,263.308196760001,25081.64148936001 2022-08-02,05:59:57.000,214,9581679,-795,0,1659419997,5544.657043929998,262.44820289999916,25081.80219312 2022-08-02,05:59:58.000,214,9581726,-795,0,1659419998,5544.683989169993,261.5882090400046,25081.746296160003 2022-08-02,05:59:59.000,214,9581709,-795,0,1659419999,5544.751352269996,264.9365457899985,25081.76027040001 2022-08-02,06:00:00.000,214,9581629,-795,0,1659420000,5544.785033819993,264.47835234000377,25081.788218880007 2022-08-02,06:00:01.000,214,9581689,-795,0,1659420001,5544.771561199996,262.8359050500003,25081.690399200008 2022-08-02,06:00:02.000,214,9581659,-795,0,1659420002,5544.825451679993,264.0342571500005,25081.697386320004 2022-08-02,06:00:03.000,214,9581720,404,0,1659420003,5544.926496329994,263.5408180500017,25081.683412079998 2022-08-02,06:00:04.000,214,9581671,325,0,1659420004,5545.000595739999,263.36458980000316,25081.746296160003 2022-08-02,06:00:05.000,214,9581721,-795,0,1659420005,5545.054486219997,262.3424659500015,25081.76027040001 2022-08-02,06:00:06.000,214,9581659,404,0,1659420006,5545.007332049994,264.0765519300039,25081.64148936001 2022-08-02,06:00:07.000,214,9581611,-795,0,1659420007,5545.128585629995,263.068526340001,25081.70437344 2022-08-02,06:00:08.000,214,9581730,-795,0,1659420008,5545.195948729997,264.0131097600024,25081.732321919997 2022-08-02,06:00:09.000,214,9581641,-795,0,1659420009,5545.155530869997,261.64460207999946,25081.669437840006 2022-08-02,06:00:10.000,214,9581785,-795,0,1659420010,5545.222893969993,261.1300155900026,25081.669437840006 2022-08-02,06:00:11.000,214,9581698,525,0,1659420011,5545.263311829993,264.8378579700002,25081.669437840006 2022-08-02,06:00:12.000,214,9581696,685,0,1659420012,5545.330674929995,264.40081191000354,25081.662450719996 2022-08-02,06:00:13.000,214,9581703,-795,0,1659420013,5545.398038029998,261.70804425000097,25081.739309040007 2022-08-02,06:00:14.000,214,9581666,-795,0,1659420014,5545.391301719996,263.51262153000425,25081.70437344 2022-08-02,06:00:15.000,214,9581673,-795,0,1659420015,5545.391301719996,264.5065488600012,25081.711360559995 2022-08-02,06:00:16.000,214,9581656,-795,0,1659420016,5545.431719579996,260.4885447600027,25081.75328328 2022-08-02,06:00:17.000,214,9581683,605,0,1659420017,5545.398038029998,263.92147107000346,25081.613540879996 2022-08-02,06:00:18.000,214,9581685,-795,0,1659420018,5545.357620169998,264.79556319000403,25081.522708320008 2022-08-02,06:00:19.000,214,9581652,685,0,1659420019,5545.398038029998,262.79361027000414,25081.5855924 2022-08-02,06:00:20.000,214,9581662,845,0,1659420020,5545.391301719996,262.10279553000146,25081.5855924 2022-08-02,06:00:21.000,214,9581798,1125,0,1659420021,5545.418246959998,263.2729511100042,25081.578605280003 2022-08-02,06:00:22.000,214,9581649,-795,0,1659420022,5545.418246959998,262.38476072999765,25081.550656800006 2022-08-02,06:00:23.000,214,9581651,-795,0,1659420023,5545.404774339993,261.87722337000014,25081.571618160007 2022-08-02,06:00:24.000,214,9581716,565,0,1659420024,5545.411510649996,265.20441273000324,25081.515721199998 2022-08-02,06:00:25.000,214,9581755,124,0,1659420025,5545.357620169998,262.1168937900002,25081.480785600004 2022-08-02,06:00:26.000,214,9581684,-795,0,1659420026,5545.330674929995,262.28607290999935,25081.445849999996 2022-08-02,06:00:27.000,214,9581657,-795,0,1659420027,5545.317202309998,259.93871262000175,25081.47379848001 2022-08-02,06:00:28.000,214,9581734,-795,0,1659420028,5545.303729689993,262.4693502900045,25081.42488864001 2022-08-02,06:00:29.000,214,9581716,1005,0,1659420029,5545.371092789996,260.3757586799984,25081.410914400003 2022-08-02,06:00:30.000,214,9581741,-795,0,1659420030,5545.357620169998,261.1088682000045,25081.452837120007 2022-08-02,06:00:31.000,214,9581679,-795,0,1659420031,5545.323938619993,266.0009644200036,25081.38995304 2022-08-02,06:00:32.000,214,9581721,-795,0,1659420032,5545.290257069995,262.3777115999983,25081.396940159997 2022-08-02,06:00:33.000,214,9581727,-795,0,1659420033,5545.2363665899975,263.04032982000354,25081.313094720004 2022-08-02,06:00:34.000,214,9581684,-795,0,1659420034,5545.303729689993,263.21655807000207,25081.341043200002 2022-08-02,06:00:35.000,214,9581727,-795,0,1659420035,5545.283520759993,265.84588356000313,25081.355017440008 2022-08-02,06:00:36.000,214,9581703,-795,0,1659420036,5545.317202309998,266.1137505000006,25081.362004560004 2022-08-02,06:00:37.000,214,9581740,-155,0,1659420037,5545.357620169998,264.92949665999913,25081.403927280007 2022-08-02,06:00:38.000,214,9581655,-795,0,1659420038,5545.384565409993,266.1137505000006,25081.355017440008 2022-08-02,06:00:39.000,214,9581646,-795,0,1659420039,5545.431719579996,264.7391701500019,25081.396940159997 2022-08-02,06:00:40.000,214,9581735,-795,0,1659420040,5545.310465999995,260.7705099599989,25081.243223520003 2022-08-02,06:00:41.000,214,9581730,605,0,1659420041,5545.424983269993,263.4139337099987,25081.36899168 2022-08-02,06:00:42.000,214,9581643,-195,0,1659420042,5545.472137439996,261.045426030003,25081.355017440008 2022-08-02,06:00:43.000,214,9581710,685,0,1659420043,5545.458664819998,263.0191824299982,25081.410914400003 2022-08-02,06:00:44.000,214,9581704,-795,0,1659420044,5545.451928509996,256.61152325999865,25081.403927280007 2022-08-02,06:00:45.000,214,9581695,-795,0,1659420045,5545.492346369996,262.77951200999814,25081.480785600004 2022-08-02,06:00:46.000,214,9581691,-795,0,1659420046,5545.492346369996,263.17426328999863,25081.46681136 2022-08-02,06:00:47.000,214,9581664,605,0,1659420047,5545.512555299996,263.75934108000365,25081.515721199998 2022-08-02,06:00:48.000,214,9581676,-795,0,1659420048,5545.431719579996,263.0614772100016,25081.410914400003 2022-08-02,06:00:49.000,214,9581776,-795,0,1659420049,5545.485610059994,263.2447545899995,25081.501746960006 2022-08-02,06:00:50.000,214,9581672,-795,0,1659420050,5545.209421349995,261.87722337000014,25081.13841672001 2022-08-02,06:00:51.000,214,9581678,-795,0,1659420051,5545.458664819998,263.2940985000023,25081.550656800006 2022-08-02,06:00:52.000,214,9581702,-795,0,1659420052,5545.424983269993,266.1630944100034,25081.599566640005 2022-08-02,06:00:53.000,214,9581664,-795,0,1659420053,5545.4451921999935,263.10377198999777,25081.676424960002 2022-08-02,06:00:54.000,214,9581718,-795,0,1659420054,5545.4451921999935,263.8509797700026,25081.697386320004 2022-08-02,06:00:55.000,214,9581688,-795,0,1659420055,5545.465401129994,264.0765519300039,25081.676424960002 2022-08-02,06:00:56.000,214,9581686,-795,0,1659420056,5545.4451921999935,264.5065488600012,25081.746296160003 2022-08-02,06:00:57.000,214,9581648,365,0,1659420057,5545.364356479993,264.62638407000486,25081.63450224 2022-08-02,06:00:58.000,214,9581718,-795,0,1659420058,5545.411510649996,264.6193349399982,25081.70437344 2022-08-02,06:00:59.000,214,9581706,-434,0,1659420059,5545.431719579996,264.3303206100027,25081.795206000003 2022-08-02,06:01:00.000,214,9581684,-795,0,1659420060,5545.418246959998,265.76129400000355,25081.76027040001 2022-08-02,06:01:01.000,214,9581663,5,0,1659420061,5545.451928509996,265.50047618999815,25081.80219312 2022-08-02,06:01:02.000,214,9581691,-795,0,1659420062,5545.519291609999,265.17621620999853,25081.80219312 2022-08-02,06:01:03.000,214,9581670,1125,0,1659420063,5545.472137439996,264.10474845000135,25081.76027040001 2022-08-02,06:01:04.000,214,9581703,-795,0,1659420064,5545.472137439996,264.09065019000263,25081.858090080008 2022-08-02,06:01:05.000,214,9581689,-795,0,1659420065,5545.465401129994,264.9858897000013,25081.781231759996 2022-08-02,06:01:06.000,214,9581638,-795,0,1659420066,5545.431719579996,263.9849132399977,25081.781231759996 2022-08-02,06:01:07.000,214,9581676,85,0,1659420067,5545.431719579996,263.1249193800031,25081.76027040001 2022-08-02,06:01:08.000,214,9581599,-795,0,1659420068,5545.438455889998,264.11884671000007,25081.7253348 2022-08-02,06:01:09.000,214,9581677,605,0,1659420069,5545.438455889998,263.5408180500017,25081.788218880007 2022-08-02,06:01:10.000,214,9581671,-795,0,1659420070,5545.411510649996,266.5507965600045,25081.781231759996 2022-08-02,06:01:11.000,214,9581738,-795,0,1659420071,5545.458664819998,264.11884671000007,25081.746296160003 2022-08-02,06:01:12.000,214,9581716,-795,0,1659420072,5545.4788737499985,265.1480196900011,25081.746296160003 2022-08-02,06:01:13.000,214,9581670,-795,0,1659420073,5545.424983269993,264.5206471199999,25081.676424960002 2022-08-02,06:01:14.000,214,9581696,-434,0,1659420074,5545.398038029998,266.36047005,25081.648476480004 2022-08-02,06:01:15.000,214,9581664,645,0,1659420075,5545.404774339993,266.64948438000283,25081.662450719996 2022-08-02,06:01:16.000,214,9581732,-795,0,1659420076,5545.404774339993,266.2124383199989,25081.627515120002 2022-08-02,06:01:17.000,214,9581703,685,0,1659420077,5545.418246959998,265.97276789999887,25081.662450719996 2022-08-02,06:01:18.000,214,9581674,-795,0,1659420078,5545.411510649996,263.6254076100013,25081.627515120002 2022-08-02,06:01:19.000,214,9581719,525,0,1659420079,5545.364356479993,264.4572049499984,25081.613540879996 2022-08-02,06:01:20.000,214,9581712,-675,0,1659420080,5545.377829099998,264.097699320002,25081.620528000007 2022-08-02,06:01:21.000,214,9581640,-795,0,1659420081,5545.317202309998,265.2114618600026,25081.501746960006 2022-08-02,06:01:22.000,214,9581645,965,0,1659420082,5545.276784449998,264.43605756000034,25081.53668256 2022-08-02,06:01:23.000,214,9581734,-354,0,1659420083,5545.229630279995,266.3957157000041,25081.480785600004 2022-08-02,06:01:24.000,214,9581669,885,0,1659420084,5545.216157659997,265.3242479399996,25081.41790152 2022-08-02,06:01:25.000,214,9581698,1085,0,1659420085,5545.2026850399925,267.36849564000295,25081.43886288 2022-08-02,06:01:26.000,214,9581671,-795,0,1659420086,5545.162267179992,266.33227353000257,25081.41790152 2022-08-02,06:01:27.000,214,9581640,1005,0,1659420087,5545.108376699995,265.97276789999887,25081.36899168 2022-08-02,06:01:28.000,214,9581729,1125,0,1659420088,5545.061222529999,266.74817220000114,25081.38995304 2022-08-02,06:01:29.000,214,9581707,1045,0,1659420089,5544.9938594299965,266.99489175000053,25081.334056080006 2022-08-02,06:01:30.000,214,9581695,-354,0,1659420090,5544.946705259994,266.1630944100034,25081.278159119996 2022-08-02,06:01:31.000,214,9581678,-235,0,1659420091,5544.886078469994,266.36047005,25081.229249279997 2022-08-02,06:01:32.000,214,9581648,-795,0,1659420092,5544.832187989996,268.10865429000114,25081.145403840004 2022-08-02,06:01:33.000,214,9581756,1405,0,1659420093,5544.8456606099935,266.60014047000004,25081.25021064 2022-08-02,06:01:34.000,214,9581746,-795,0,1659420094,5544.778297509998,267.6222643200017,25081.117455360007 2022-08-02,06:01:35.000,214,9581702,-475,0,1659420095,5544.751352269996,265.0281844800047,25081.075532640003 2022-08-02,06:01:36.000,214,9581728,-795,0,1659420096,5544.811979059996,266.5719439500026,25081.08950688001 2022-08-02,06:01:37.000,214,9581792,-795,0,1659420097,5544.744615959993,266.60014047000004,25081.110468239996 2022-08-02,06:01:38.000,214,9581617,-795,0,1659420098,5544.704198099993,266.86095827999816,25081.117455360007 2022-08-02,06:01:39.000,214,9581660,1085,0,1659420099,5544.683989169993,266.25473310000234,25081.026622800004 2022-08-02,06:01:40.000,214,9581656,725,0,1659420100,5544.6031534499925,266.2829296199998,25080.956751600002 2022-08-02,06:01:41.000,214,9581695,-475,0,1659420101,5544.630098689995,264.8167105800021,25081.019635680008 2022-08-02,06:01:42.000,214,9581680,-795,0,1659420102,5544.609889759995,266.6706317700009,25081.019635680008 2022-08-02,06:01:43.000,214,9581706,-795,0,1659420103,5544.582944519992,264.8026123200034,25080.949764480007 2022-08-02,06:01:44.000,214,9581707,-795,0,1659420104,5544.569471899995,263.48442500999954,25080.91482888 2022-08-02,06:01:45.000,214,9581756,-795,0,1659420105,5544.515581419997,262.53279245999875,25080.872906159995 2022-08-02,06:01:46.000,214,9581637,-795,0,1659420106,5544.4886361799945,261.3414894899979,25080.79604784 2022-08-02,06:01:47.000,214,9581671,-795,0,1659420107,5544.454954629997,263.56196543999977,25080.823996319996 2022-08-02,06:01:48.000,214,9581686,805,0,1659420108,5544.401064149999,263.18836155000463,25080.684253920008 2022-08-02,06:01:49.000,214,9581688,645,0,1659420109,5544.529054039995,260.3757586799984,25080.789060720002 2022-08-02,06:01:50.000,214,9581682,525,0,1659420110,5544.495372489997,262.7724628799988,25080.712202400005 2022-08-02,06:01:51.000,214,9581708,-795,0,1659420111,5544.502108799992,260.2065795599992,25080.71918952 2022-08-02,06:01:52.000,214,9581711,-795,0,1659420112,5544.468427249994,263.0826245999997,25080.71918952 2022-08-02,06:01:53.000,214,9581762,-795,0,1659420113,5544.475163559997,263.8016358599998,25080.663292560006 2022-08-02,06:01:54.000,214,9581727,-795,0,1659420114,5544.468427249994,262.27902378,25080.663292560006 2022-08-02,06:01:55.000,214,9581657,-795,0,1659420115,5544.4886361799945,263.068526340001,25080.593421360005 2022-08-02,06:01:56.000,214,9581698,-795,0,1659420116,5544.468427249994,263.11787025000376,25080.614382720007 2022-08-02,06:01:57.000,214,9581674,-795,0,1659420117,5544.515581419997,262.23672900000383,25080.593421360005 2022-08-02,06:01:58.000,214,9581672,805,0,1659420118,5544.502108799992,260.0796952200035,25080.642331200004 2022-08-02,06:01:59.000,214,9581718,-795,0,1659420119,5544.542526659992,259.59330525000405,25080.607395599996 2022-08-02,06:02:00.000,214,9581712,1285,0,1659420120,5544.529054039995,262.3072203000047,25080.502588800002 2022-08-02,06:02:01.000,214,9581674,285,0,1659420121,5544.502108799992,262.37066246999893,25080.544511520005 2022-08-02,06:02:02.000,214,9581662,-795,0,1659420122,5544.475163559997,262.7654137499994,25080.502588800002 2022-08-02,06:02:03.000,214,9581634,-795,0,1659420123,5544.441482009999,262.1944342200004,25080.46066608 2022-08-02,06:02:04.000,214,9581672,-795,0,1659420124,5544.441482009999,263.8016358599998,25080.516563040008 2022-08-02,06:02:05.000,214,9581594,-795,0,1659420125,5544.448218319994,264.5699910300027,25080.509575919998 2022-08-02,06:02:06.000,214,9581698,-795,0,1659420126,5544.454954629997,266.30407700999785,25080.53053728 2022-08-02,06:02:07.000,214,9581708,-795,0,1659420127,5544.475163559997,264.3303206100027,25080.509575919998 2022-08-02,06:02:08.000,214,9581778,-795,0,1659420128,5544.441482009999,262.8993472200018,25080.453678960002 2022-08-02,06:02:09.000,214,9581672,-795,0,1659420129,5544.387591529994,263.08967372999905,25080.41874336001 2022-08-02,06:02:10.000,214,9581678,-595,0,1659420130,5544.2461290199935,260.58018345000164,25080.223103999997 2022-08-02,06:02:11.000,214,9581718,725,0,1659420131,5544.353909979996,262.6244311499977,25080.397782000007 2022-08-02,06:02:12.000,214,9581680,-795,0,1659420132,5544.380855219999,261.51066861000436,25080.439704719996 2022-08-02,06:02:13.000,214,9581718,-795,0,1659420133,5544.434745699997,266.1771926700021,25080.390794879997 2022-08-02,06:02:14.000,214,9581655,-795,0,1659420134,5544.434745699997,262.4904976800026,25080.446691840007 2022-08-02,06:02:15.000,214,9581717,485,0,1659420135,5544.461690939999,262.1168937900002,25080.41175624 2022-08-02,06:02:16.000,214,9581631,-795,0,1659420136,5544.4886361799945,259.7483861100045,25080.397782000007 2022-08-02,06:02:17.000,214,9581649,-675,0,1659420137,5544.481899869999,261.376735140002,25080.369833519995 2022-08-02,06:02:18.000,214,9581666,-795,0,1659420138,5544.481899869999,263.0332806900042,25080.376820640005 2022-08-02,06:02:19.000,214,9581683,-795,0,1659420139,5544.508845109995,263.8862254199994,25080.341885039998 2022-08-02,06:02:20.000,214,9581626,-155,0,1659420140,5544.502108799992,263.51262153000425,25080.38380776 2022-08-02,06:02:21.000,214,9581701,-795,0,1659420141,5544.569471899995,262.15213944000425,25080.4327176 2022-08-02,06:02:22.000,214,9581678,-795,0,1659420142,5544.576208209997,262.1098446600008,25080.41175624 2022-08-02,06:02:23.000,214,9581722,-795,0,1659420143,5544.562735589992,261.72919163999904,25080.355859280004 2022-08-02,06:02:24.000,214,9581639,605,0,1659420144,5544.529054039995,261.8278794600046,25080.348872160008 2022-08-02,06:02:25.000,214,9581740,1245,0,1659420145,5544.495372489997,261.5036194799977,25080.334897920002 2022-08-02,06:02:26.000,214,9581677,-235,0,1659420146,5544.468427249994,261.820830329998,25080.31393656 2022-08-02,06:02:27.000,214,9581619,404,0,1659420147,5544.448218319994,263.3575406700038,25080.369833519995 2022-08-02,06:02:28.000,214,9581693,-795,0,1659420148,5544.448218319994,258.3597074999998,25080.334897920002 2022-08-02,06:02:29.000,214,9581678,165,0,1659420149,5544.353909979996,260.6224782299978,25080.29996232001 2022-08-02,06:02:30.000,214,9581702,-795,0,1659420150,5544.394327839997,260.15018652000435,25080.41175624 2022-08-02,06:02:31.000,214,9581721,725,0,1659420151,5544.421273079999,260.00215479000326,25080.41175624 2022-08-02,06:02:32.000,214,9581716,-795,0,1659420152,5544.380855219999,259.7624843700032,25080.41874336001 2022-08-02,06:02:33.000,214,9581691,-795,0,1659420153,5544.320228429999,260.76346082999953,25080.355859280004 2022-08-02,06:02:34.000,214,9581661,-795,0,1659420154,5544.2798105699985,258.3738057599985,25080.272013839996 2022-08-02,06:02:35.000,214,9581632,-795,0,1659420155,5544.205711159993,261.3132929700005,25080.355859280004 2022-08-02,06:02:36.000,214,9581658,-795,0,1659420156,5544.333701049996,260.8128047400023,25080.4327176 2022-08-02,06:02:37.000,214,9581668,1045,0,1659420157,5544.306755809994,263.51262153000425,25080.404769120003 2022-08-02,06:02:38.000,214,9581695,-795,0,1659420158,5544.313492119996,262.54689072000474,25080.46765320001 2022-08-02,06:02:39.000,214,9581701,645,0,1659420159,5544.333701049996,264.09065019000263,25080.41874336001 2022-08-02,06:02:40.000,214,9581768,-795,0,1659420160,5544.286546879994,260.65772388000187,25080.453678960002 2022-08-02,06:02:41.000,214,9581688,-795,0,1659420161,5544.252865329996,262.0323042300006,25080.397782000007 2022-08-02,06:02:42.000,214,9581694,-795,0,1659420162,5544.2798105699985,263.2800002400036,25080.41175624 2022-08-02,06:02:43.000,214,9581637,-114,0,1659420163,5544.138348059998,262.8993472200018,25080.272013839996 2022-08-02,06:02:44.000,214,9581653,-795,0,1659420164,5544.286546879994,262.6526276700024,25080.502588800002 2022-08-02,06:02:45.000,214,9581681,805,0,1659420165,5544.313492119996,262.4411537699998,25080.55149864 2022-08-02,06:02:46.000,214,9581699,-515,0,1659420166,5544.306755809994,260.7211660500034,25080.509575919998 2022-08-02,06:02:47.000,214,9581694,-795,0,1659420167,5544.313492119996,260.79165735000424,25080.565472880007 2022-08-02,06:02:48.000,214,9581708,-74,0,1659420168,5544.300019499999,263.6677023900047,25080.55149864 2022-08-02,06:02:49.000,214,9581719,-795,0,1659420169,5544.266337949994,261.3062438400011,25080.488614559996 2022-08-02,06:02:50.000,214,9581674,725,0,1659420170,5544.266337949994,260.70706779000466,25080.48162744 2022-08-02,06:02:51.000,214,9581710,-795,0,1659420171,5544.1316117499955,261.7362407699984,25080.355859280004 2022-08-02,06:02:52.000,214,9581694,-795,0,1659420172,5544.225920089993,260.97493473000213,25080.502588800002 2022-08-02,06:02:53.000,214,9581712,404,0,1659420173,5544.2461290199935,260.89034517000255,25080.53053728 2022-08-02,06:02:54.000,214,9581686,-795,0,1659420174,5544.198974849998,260.6859203999993,25080.488614559996 2022-08-02,06:02:55.000,214,9581670,-795,0,1659420175,5544.239392709998,262.2931220399987,25080.55149864 2022-08-02,06:02:56.000,214,9581691,-795,0,1659420176,5544.252865329996,261.6375529500001,25080.572460000003 2022-08-02,06:02:57.000,214,9581692,-795,0,1659420177,5544.232656399996,262.8006594000035,25080.474640320004 2022-08-02,06:02:58.000,214,9581689,-795,0,1659420178,5544.232656399996,262.12394291999954,25080.516563040008 2022-08-02,06:02:59.000,214,9581667,-795,0,1659420179,5544.212447469996,261.13706472000194,25080.53053728 2022-08-02,06:03:00.000,214,9581693,-795,0,1659420180,5544.252865329996,260.77755908999825,25080.488614559996 2022-08-02,06:03:01.000,214,9581691,-795,0,1659420181,5544.320228429999,260.89034517000255,25080.558485759997 2022-08-02,06:03:02.000,214,9581660,-795,0,1659420182,5544.367382599994,263.51262153000425,25080.565472880007 2022-08-02,06:03:03.000,214,9581652,-354,0,1659420183,5544.407800459994,260.61542909999844,25080.516563040008 2022-08-02,06:03:04.000,214,9581701,-795,0,1659420184,5544.421273079999,259.9951056600039,25080.474640320004 2022-08-02,06:03:05.000,214,9581675,-795,0,1659420185,5544.414536769997,260.38280780999776,25080.488614559996 2022-08-02,06:03:06.000,214,9581704,-795,0,1659420186,5544.4886361799945,258.5711814000024,25080.46765320001 2022-08-02,06:03:07.000,214,9581671,-755,0,1659420187,5544.515581419997,262.61738201999833,25080.488614559996 2022-08-02,06:03:08.000,214,9581638,-795,0,1659420188,5544.569471899995,261.81378119999863,25080.523550160004 2022-08-02,06:03:09.000,214,9581706,-795,0,1659420189,5544.6368349999975,258.8460974699992,25080.509575919998 2022-08-02,06:03:10.000,214,9581641,-795,0,1659420190,5544.683989169993,259.4382243900036,25080.55149864 2022-08-02,06:03:11.000,214,9581638,-795,0,1659420191,5544.690725479995,259.1280626700027,25080.53053728 2022-08-02,06:03:12.000,214,9581711,445,0,1659420192,5544.690725479995,260.61542909999844,25080.537524399995 2022-08-02,06:03:13.000,214,9581725,-795,0,1659420193,5544.683989169993,259.48051916999975,25080.453678960002 2022-08-02,06:03:14.000,214,9581707,645,0,1659420194,5544.650307619995,260.79165735000424,25080.48162744 2022-08-02,06:03:15.000,214,9581667,525,0,1659420195,5544.616626069997,259.7342878499985,25080.390794879997 2022-08-02,06:03:16.000,214,9581587,1125,0,1659420196,5544.657043929998,259.226750490001,25080.516563040008 2022-08-02,06:03:17.000,214,9581610,565,0,1659420197,5544.690725479995,260.51674128000013,25080.509575919998 2022-08-02,06:03:18.000,214,9581611,285,0,1659420198,5544.663780239993,259.52986308000254,25080.516563040008 2022-08-02,06:03:19.000,214,9581684,-795,0,1659420199,5544.630098689995,258.87429399000393,25080.46765320001 2022-08-02,06:03:20.000,214,9581652,-795,0,1659420200,5544.569471899995,258.1905283800006,25080.488614559996 2022-08-02,06:03:21.000,214,9581717,-795,0,1659420201,5544.508845109995,260.12198999999964,25080.425730480005 2022-08-02,06:03:22.000,214,9581616,1365,0,1659420202,5544.434745699997,259.0011783299997,25080.4327176 2022-08-02,06:03:23.000,214,9581716,-795,0,1659420203,5544.401064149999,258.9659326800029,25080.397782000007 2022-08-02,06:03:24.000,214,9581737,-475,0,1659420204,5544.360646289999,257.0979132299981,25080.453678960002 2022-08-02,06:03:25.000,214,9581679,-795,0,1659420205,5544.414536769997,258.8179009500018,25080.453678960002 2022-08-02,06:03:26.000,214,9581678,-795,0,1659420206,5544.347173669994,263.2588528499982,25080.439704719996 2022-08-02,06:03:27.000,214,9581667,525,0,1659420207,5544.293283189996,258.20462663999933,25080.425730480005 2022-08-02,06:03:28.000,214,9581741,45,0,1659420208,5544.306755809994,258.0072510000027,25080.390794879997 2022-08-02,06:03:29.000,214,9581701,725,0,1659420209,5544.306755809994,261.11591733000387,25080.397782000007 2022-08-02,06:03:30.000,214,9581680,1405,0,1659420210,5544.252865329996,260.9114925600006,25080.31393656 2022-08-02,06:03:31.000,214,9581692,-795,0,1659420211,5544.2798105699985,259.56510872999934,25080.334897920002 2022-08-02,06:03:32.000,214,9581658,-795,0,1659420212,5544.300019499999,263.79458673000045,25080.327910800006 2022-08-02,06:03:33.000,214,9581707,-795,0,1659420213,5544.387591529994,263.61130935000256,25080.3628464 2022-08-02,06:03:34.000,214,9581670,404,0,1659420214,5544.394327839997,260.4532991099986,25080.334897920002 2022-08-02,06:03:35.000,214,9581776,-795,0,1659420215,5544.407800459994,260.98903299000085,25080.3628464 2022-08-02,06:03:36.000,214,9581745,325,0,1659420216,5544.313492119996,262.5257433299994,25080.237078240003 2022-08-02,06:03:37.000,214,9581694,725,0,1659420217,5544.360646289999,260.93968907999806,25080.376820640005 2022-08-02,06:03:38.000,214,9581717,1245,0,1659420218,5544.380855219999,259.9457617500011,25080.334897920002 2022-08-02,06:03:39.000,214,9581683,645,0,1659420219,5544.387591529994,259.46642091000103,25080.355859280004 2022-08-02,06:03:40.000,214,9581715,-795,0,1659420220,5544.414536769997,260.17133391000243,25080.376820640005 2022-08-02,06:03:41.000,214,9581655,-795,0,1659420221,5544.428009389994,260.7352643100021,25080.4327176 2022-08-02,06:03:42.000,214,9581716,-795,0,1659420222,5544.320228429999,260.97493473000213,25080.320923679996 2022-08-02,06:03:43.000,214,9581732,-795,0,1659420223,5544.407800459994,263.5549163100004,25080.439704719996 2022-08-02,06:03:44.000,214,9581738,-795,0,1659420224,5544.434745699997,261.72919163999904,25080.439704719996 2022-08-02,06:03:45.000,214,9581775,404,0,1659420225,5544.313492119996,261.4754229600003,25080.390794879997 2022-08-02,06:03:46.000,214,9581741,-795,0,1659420226,5544.421273079999,260.3898569400044,25080.369833519995 2022-08-02,06:03:47.000,214,9581693,-795,0,1659420227,5544.441482009999,261.0313277700043,25080.41874336001 2022-08-02,06:03:48.000,214,9581674,605,0,1659420228,5544.441482009999,258.2892161999989,25080.488614559996 2022-08-02,06:03:49.000,214,9581717,-795,0,1659420229,5544.448218319994,259.31838917999994,25080.46765320001 2022-08-02,06:03:50.000,214,9581661,-795,0,1659420230,5544.407800459994,259.56510872999934,25080.523550160004 2022-08-02,06:03:51.000,214,9581757,565,0,1659420231,5544.434745699997,260.08674435000285,25080.488614559996 2022-08-02,06:03:52.000,214,9581707,-795,0,1659420232,5544.387591529994,257.64774536999903,25080.57944712 2022-08-02,06:03:53.000,214,9581741,-795,0,1659420233,5544.333701049996,255.88546286999917,25080.48162744 2022-08-02,06:03:54.000,214,9581691,-635,0,1659420234,5544.300019499999,258.9306870299988,25080.474640320004 2022-08-02,06:03:55.000,214,9581663,-795,0,1659420235,5544.300019499999,257.4221732099977,25080.53053728 2022-08-02,06:03:56.000,214,9581664,-795,0,1659420236,5544.1316117499955,256.10398590000113,25080.348872160008 2022-08-02,06:03:57.000,214,9581744,-675,0,1659420237,5544.259601639998,261.1441138500013,25080.544511520005 2022-08-02,06:03:58.000,214,9581660,-795,0,1659420238,5544.2461290199935,261.7644372900031,25080.509575919998 2022-08-02,06:03:59.000,214,9581699,-354,0,1659420239,5544.198974849998,258.6205253099979,25080.516563040008 2022-08-02,06:04:00.000,214,9581727,1325,0,1659420240,5544.172029609996,260.2277269500046,25080.55149864 2022-08-02,06:04:01.000,214,9581687,285,0,1659420241,5544.145084369993,259.36068396000337,25080.439704719996 2022-08-02,06:04:02.000,214,9581655,-795,0,1659420242,5544.097930199998,259.31838917999994,25080.46066608 2022-08-02,06:04:03.000,214,9581657,365,0,1659420243,5544.111402819995,259.0011783299997,25080.46765320001 2022-08-02,06:04:04.000,214,9581644,-795,0,1659420244,5544.077721269998,259.0293748500044,25080.46066608 2022-08-02,06:04:05.000,214,9581670,-795,0,1659420245,5544.0170944799975,257.993152740004,25080.38380776 2022-08-02,06:04:06.000,214,9581697,565,0,1659420246,5544.077721269998,259.95281088000047,25080.474640320004 2022-08-02,06:04:07.000,214,9581672,-795,0,1659420247,5544.077721269998,258.6980657399981,25080.488614559996 2022-08-02,06:04:08.000,214,9581652,-795,0,1659420248,5544.070984959995,257.9508579600006,25080.453678960002 2022-08-02,06:04:09.000,214,9581782,205,0,1659420249,5544.037303409998,260.38280780999776,25080.474640320004 2022-08-02,06:04:10.000,214,9581681,-515,0,1659420250,5544.023830789993,262.44820289999916,25080.425730480005 2022-08-02,06:04:11.000,214,9581675,-795,0,1659420251,5544.037303409998,261.376735140002,25080.46765320001 2022-08-02,06:04:12.000,214,9581646,-795,0,1659420252,5544.097930199998,263.11787025000376,25080.4327176 2022-08-02,06:04:13.000,214,9581657,-274,0,1659420253,5544.124875439993,263.3293441499991,25080.446691840007 2022-08-02,06:04:14.000,214,9581699,845,0,1659420254,5544.165293299993,260.6506747500025,25080.439704719996 2022-08-02,06:04:15.000,214,9581661,525,0,1659420255,5544.145084369993,257.8310227500042,25080.439704719996 2022-08-02,06:04:16.000,214,9581702,365,0,1659420256,5544.124875439993,257.15430627000023,25080.425730480005 2022-08-02,06:04:17.000,214,9581683,-795,0,1659420257,5544.1316117499955,260.2065795599992,25080.369833519995 2022-08-02,06:04:18.000,214,9581674,-795,0,1659420258,5544.165293299993,259.60740351000277,25080.355859280004 2022-08-02,06:04:19.000,214,9581663,1245,0,1659420259,5544.172029609996,255.17350073999842,25080.3628464 2022-08-02,06:04:20.000,214,9581667,-795,0,1659420260,5544.124875439993,260.89034517000255,25080.425730480005 2022-08-02,06:04:21.000,214,9581649,645,0,1659420261,5544.151820679996,259.59330525000405,25080.425730480005 2022-08-02,06:04:22.000,214,9581672,-795,0,1659420262,5544.165293299993,258.5711814000024,25080.4327176 2022-08-02,06:04:23.000,214,9581757,-675,0,1659420263,5544.192238539996,260.44624997999927,25080.425730480005 2022-08-02,06:04:24.000,214,9581687,445,0,1659420264,5544.158556989998,258.5993779199998,25080.439704719996 2022-08-02,06:04:25.000,214,9581744,-795,0,1659420265,5544.104666509993,258.43019880000065,25080.439704719996 2022-08-02,06:04:26.000,214,9581714,805,0,1659420266,5544.010358169995,260.2418252100033,25080.2929752 2022-08-02,06:04:27.000,214,9581658,605,0,1659420267,5544.070984959995,261.6587003399982,25080.46066608 2022-08-02,06:04:28.000,214,9581691,-795,0,1659420268,5544.091193889995,261.89132162999886,25080.41874336001 2022-08-02,06:04:29.000,214,9581699,-795,0,1659420269,5544.118139129998,260.3757586799984,25080.4327176 2022-08-02,06:04:30.000,214,9581649,-795,0,1659420270,5544.111402819995,260.9326399499987,25080.495601680006 2022-08-02,06:04:31.000,214,9581645,645,0,1659420271,5544.111402819995,259.05052224000246,25080.502588800002 2022-08-02,06:04:32.000,214,9581707,-795,0,1659420272,5544.084457579993,258.30331445999764,25080.509575919998 2022-08-02,06:04:33.000,214,9581680,-795,0,1659420273,5544.091193889995,258.2610196800015,25080.404769120003 2022-08-02,06:04:34.000,214,9581651,845,0,1659420274,5544.0170944799975,258.4654444500047,25080.495601680006 2022-08-02,06:04:35.000,214,9581673,-795,0,1659420275,5544.023830789993,259.1774065799982,25080.474640320004 2022-08-02,06:04:36.000,214,9581645,885,0,1659420276,5544.070984959995,259.34658570000465,25080.488614559996 2022-08-02,06:04:37.000,214,9581643,-795,0,1659420277,5543.956467689997,257.83807188000355,25080.320923679996 2022-08-02,06:04:38.000,214,9581655,-795,0,1659420278,5544.070984959995,257.9085631800044,25080.53053728 2022-08-02,06:04:39.000,214,9581730,-795,0,1659420279,5544.151820679996,257.07676584,25080.537524399995 2022-08-02,06:04:40.000,214,9581681,605,0,1659420280,5544.070984959995,259.5157648200038,25080.509575919998 2022-08-02,06:04:41.000,214,9581684,-795,0,1659420281,5544.091193889995,256.963979760003,25080.502588800002 2022-08-02,06:04:42.000,214,9581670,445,0,1659420282,5544.084457579993,257.41512407999835,25080.474640320004 2022-08-02,06:04:43.000,214,9581672,-195,0,1659420283,5544.145084369993,258.14823360000446,25080.58643424001 2022-08-02,06:04:44.000,214,9581606,-795,0,1659420284,5544.192238539996,258.9659326800029,25080.55149864 2022-08-02,06:04:45.000,214,9581636,-315,0,1659420285,5544.273074259996,256.88643933000276,25080.607395599996 2022-08-02,06:04:46.000,214,9581711,-235,0,1659420286,5544.212447469996,257.36578017000284,25080.63534408001 2022-08-02,06:04:47.000,214,9581702,-274,0,1659420287,5544.172029609996,257.97200534999865,25080.53053728 2022-08-02,06:04:48.000,214,9581722,525,0,1659420288,5544.2798105699985,258.5429848799977,25080.572460000003 2022-08-02,06:04:49.000,214,9581768,-515,0,1659420289,5544.225920089993,260.9114925600006,25080.495601680006 2022-08-02,06:04:50.000,214,9581682,-795,0,1659420290,5544.252865329996,262.0464024899993,25080.58643424001 2022-08-02,06:04:51.000,214,9581649,-795,0,1659420291,5544.266337949994,261.7714864200025,25080.558485759997 2022-08-02,06:04:52.000,214,9581714,365,0,1659420292,5544.2798105699985,259.39592961000017,25080.544511520005 2022-08-02,06:04:53.000,214,9581705,-795,0,1659420293,5544.259601639998,262.3283676900028,25080.537524399995 2022-08-02,06:04:54.000,214,9581674,325,0,1659420294,5544.340437359999,261.33444035999855,25080.58643424001 2022-08-02,06:04:55.000,214,9581700,605,0,1659420295,5544.273074259996,260.5731343200023,25080.53053728 2022-08-02,06:04:56.000,214,9581733,-354,0,1659420296,5544.300019499999,260.1078917400009,25080.544511520005 2022-08-02,06:04:57.000,214,9581690,205,0,1659420297,5544.286546879994,260.2982182499982,25080.474640320004 2022-08-02,06:04:58.000,214,9581671,365,0,1659420298,5544.273074259996,261.7362407699984,25080.4327176 2022-08-02,06:04:59.000,214,9581698,-795,0,1659420299,5544.286546879994,261.616405560002,25080.41175624 2022-08-02,06:05:00.000,214,9581677,-795,0,1659420300,5544.2798105699985,263.1319685100025,25080.453678960002 2022-08-02,06:05:01.000,214,9581636,-795,0,1659420301,5544.320228429999,260.28411998999945,25080.474640320004 2022-08-02,06:05:02.000,214,9581637,-675,0,1659420302,5544.313492119996,261.48247208999965,25080.439704719996 2022-08-02,06:05:03.000,214,9581664,5,0,1659420303,5544.293283189996,261.15821211,25080.446691840007 2022-08-02,06:05:04.000,214,9581696,-795,0,1659420304,5544.286546879994,261.2428016699996,25080.439704719996 2022-08-02,06:05:05.000,214,9581713,-595,0,1659420305,5544.239392709998,261.7996829399999,25080.41175624 2022-08-02,06:05:06.000,214,9581700,5,0,1659420306,5544.219183779998,258.20462663999933,25080.320923679996 2022-08-02,06:05:07.000,214,9581701,-795,0,1659420307,5544.239392709998,259.3113400500006,25080.348872160008 2022-08-02,06:05:08.000,214,9581666,805,0,1659420308,5544.219183779998,260.3052673800048,25080.369833519995 2022-08-02,06:05:09.000,214,9581652,-795,0,1659420309,5544.259601639998,262.70902071000455,25080.355859280004 2022-08-02,06:05:10.000,214,9581647,765,0,1659420310,5544.300019499999,262.79361027000414,25080.29996232001 2022-08-02,06:05:11.000,214,9581691,-795,0,1659420311,5544.266337949994,263.38573719000124,25080.355859280004 2022-08-02,06:05:12.000,214,9581733,-515,0,1659420312,5544.219183779998,262.5750872400022,25080.320923679996 2022-08-02,06:05:13.000,214,9581727,-675,0,1659420313,5544.165293299993,267.43193781000446,25080.306949440004 2022-08-02,06:05:14.000,214,9581683,-795,0,1659420314,5544.172029609996,261.69394599000225,25080.25105248001 2022-08-02,06:05:15.000,214,9581648,-795,0,1659420315,5544.138348059998,259.0928170199986,25080.2929752 2022-08-02,06:05:16.000,214,9581641,-515,0,1659420316,5544.124875439993,258.895441380002,25080.306949440004 2022-08-02,06:05:17.000,214,9581649,-795,0,1659420317,5544.118139129998,260.44624997999927,25080.341885039998 2022-08-02,06:05:18.000,214,9581742,565,0,1659420318,5544.104666509993,258.9306870299988,25080.26502672 2022-08-02,06:05:19.000,214,9581686,-795,0,1659420319,5544.111402819995,259.2690452700044,25080.31393656 2022-08-02,06:05:20.000,214,9581672,-35,0,1659420320,5544.104666509993,263.84393064000324,25080.306949440004 2022-08-02,06:05:21.000,214,9581745,-795,0,1659420321,5544.077721269998,261.8278794600046,25080.285988080002 2022-08-02,06:05:22.000,214,9581701,805,0,1659420322,5544.044039719993,261.69394599000225,25080.29996232001 2022-08-02,06:05:23.000,214,9581697,645,0,1659420323,5544.064248649993,262.1591885700036,25080.279000960007 2022-08-02,06:05:24.000,214,9581668,-795,0,1659420324,5544.064248649993,263.52671979000297,25080.327910800006 2022-08-02,06:05:25.000,214,9581665,1045,0,1659420325,5544.077721269998,263.6888497800028,25080.3628464 2022-08-02,06:05:26.000,214,9581715,-795,0,1659420326,5544.124875439993,262.86410156999773,25080.29996232001 2022-08-02,06:05:27.000,214,9581673,685,0,1659420327,5544.124875439993,262.38476072999765,25080.341885039998 2022-08-02,06:05:28.000,214,9581648,-274,0,1659420328,5544.124875439993,264.5911384200008,25080.31393656 2022-08-02,06:05:29.000,214,9581712,-795,0,1659420329,5544.097930199998,264.0836010600033,25080.279000960007 2022-08-02,06:05:30.000,214,9581674,285,0,1659420330,5544.104666509993,264.95769318000384,25080.320923679996 2022-08-02,06:05:31.000,214,9581593,-795,0,1659420331,5544.104666509993,264.8660544900049,25080.237078240003 2022-08-02,06:05:32.000,214,9581656,445,0,1659420332,5544.077721269998,266.2758804900004,25080.334897920002 2022-08-02,06:05:33.000,214,9581666,-795,0,1659420333,5544.165293299993,266.82571263000136,25080.41874336001 2022-08-02,06:05:34.000,214,9581615,-795,0,1659420334,5544.158556989998,264.6545805900023,25080.41874336001 2022-08-02,06:05:35.000,214,9581688,605,0,1659420335,5544.145084369993,265.8035887799997,25080.439704719996 2022-08-02,06:05:36.000,214,9581736,-795,0,1659420336,5544.165293299993,263.9637658499996,25080.425730480005 2022-08-02,06:05:37.000,214,9581726,325,0,1659420337,5544.111402819995,263.7804884700017,25080.38380776 2022-08-02,06:05:38.000,214,9581772,-795,0,1659420338,5544.0170944799975,262.850003309999,25080.41874336001 2022-08-02,06:05:39.000,214,9581633,-795,0,1659420339,5544.077721269998,260.15018652000435,25080.341885039998 2022-08-02,06:05:40.000,214,9581689,-74,0,1659420340,5544.124875439993,262.5680381100028,25080.446691840007 2022-08-02,06:05:41.000,214,9581732,-795,0,1659420341,5544.1316117499955,264.6052366799995,25080.55149864 2022-08-02,06:05:42.000,214,9581732,-795,0,1659420342,5544.158556989998,263.73114455999894,25080.48162744 2022-08-02,06:05:43.000,214,9581697,525,0,1659420343,5544.145084369993,260.24887434000266,25080.523550160004 2022-08-02,06:05:44.000,214,9581783,-795,0,1659420344,5544.091193889995,260.34756216000096,25080.488614559996 2022-08-02,06:05:45.000,214,9581650,765,0,1659420345,5544.124875439993,258.6064270499992,25080.53053728 2022-08-02,06:05:46.000,214,9581682,565,0,1659420346,5544.1316117499955,261.49657034999836,25080.516563040008 2022-08-02,06:05:47.000,214,9581676,-795,0,1659420347,5544.124875439993,262.44820289999916,25080.544511520005 2022-08-02,06:05:48.000,214,9581682,-795,0,1659420348,5544.1316117499955,257.4503697300024,25080.495601680006 2022-08-02,06:05:49.000,214,9581725,-195,0,1659420349,5544.111402819995,260.5519869300042,25080.57944712 2022-08-02,06:05:50.000,214,9581691,-114,0,1659420350,5544.1316117499955,260.64362562000315,25080.558485759997 2022-08-02,06:05:51.000,214,9581662,-795,0,1659420351,5544.145084369993,260.76346082999953,25080.55149864 2022-08-02,06:05:52.000,214,9581685,445,0,1659420352,5544.145084369993,262.37066246999893,25080.621369840002 2022-08-02,06:05:53.000,214,9581691,445,0,1659420353,5544.084457579993,259.93871262000175,25080.565472880007 2022-08-02,06:05:54.000,214,9581633,-795,0,1659420354,5544.124875439993,259.0928170199986,25080.558485759997 2022-08-02,06:05:55.000,214,9581671,-795,0,1659420355,5544.104666509993,263.63950587,25080.614382720007 2022-08-02,06:05:56.000,214,9581708,-274,0,1659420356,5544.050776029995,263.64655499999935,25080.58643424001 2022-08-02,06:05:57.000,214,9581701,-795,0,1659420357,5544.111402819995,263.61130935000256,25080.642331200004 2022-08-02,06:05:58.000,214,9581682,845,0,1659420358,5544.104666509993,262.77951200999814,25080.62835696 2022-08-02,06:05:59.000,214,9581671,-155,0,1659420359,5544.091193889995,261.03837690000364,25080.607395599996 2022-08-02,06:06:00.000,214,9581732,-35,0,1659420360,5544.097930199998,259.67789481000364,25080.60040848 2022-08-02,06:06:01.000,214,9581741,-434,0,1659420361,5544.023830789993,261.08772080999915,25080.607395599996 2022-08-02,06:06:02.000,214,9581644,765,0,1659420362,5544.003621859993,262.22263073999784,25080.558485759997 2022-08-02,06:06:03.000,214,9581710,45,0,1659420363,5544.003621859993,261.8701742400008,25080.48162744 2022-08-02,06:06:04.000,214,9581688,-795,0,1659420364,5543.990149239995,263.51262153000425,25080.495601680006 2022-08-02,06:06:05.000,214,9581634,-795,0,1659420365,5543.956467689997,261.616405560002,25080.495601680006 2022-08-02,06:06:06.000,214,9581689,685,0,1659420366,5543.895840899997,261.87722337000014,25080.439704719996 2022-08-02,06:06:07.000,214,9581626,-795,0,1659420367,5543.902577209992,261.75738816000376,25080.439704719996 2022-08-02,06:06:08.000,214,9581713,-795,0,1659420368,5543.855423039997,262.28607290999935,25080.41874336001 2022-08-02,06:06:09.000,214,9581730,725,0,1659420369,5543.835214109997,266.6847300299996,25080.327910800006 2022-08-02,06:06:10.000,214,9581668,-715,0,1659420370,5543.767851009994,263.6888497800028,25080.355859280004 2022-08-02,06:06:11.000,214,9581625,-795,0,1659420371,5543.767851009994,260.9608364700034,25080.327910800006 2022-08-02,06:06:12.000,214,9581736,-315,0,1659420372,5543.781323629999,259.49461742999847,25080.3628464 2022-08-02,06:06:13.000,214,9581713,-315,0,1659420373,5543.781323629999,258.1905283800006,25080.355859280004 2022-08-02,06:06:14.000,214,9581633,-795,0,1659420374,5543.693751599996,261.7644372900031,25080.306949440004 2022-08-02,06:06:15.000,214,9581662,485,0,1659420375,5543.740905769999,261.75738816000376,25080.306949440004 2022-08-02,06:06:16.000,214,9581738,-795,0,1659420376,5543.734169459996,263.44917936000274,25080.306949440004 2022-08-02,06:06:17.000,214,9581759,-795,0,1659420377,5543.687015289994,262.82885592000093,25080.272013839996 2022-08-02,06:06:18.000,214,9581684,-795,0,1659420378,5543.673542669996,264.9858897000013,25080.19515552 2022-08-02,06:06:19.000,214,9581671,85,0,1659420379,5543.653333739996,264.210485399999,25080.125284319998 2022-08-02,06:06:20.000,214,9581659,-795,0,1659420380,5543.700487909999,263.6536041299987,25080.209129760005 2022-08-02,06:06:21.000,214,9581674,445,0,1659420381,5543.720696839999,261.1934577600041,25080.21611688 2022-08-02,06:06:22.000,214,9581708,-795,0,1659420382,5543.734169459996,265.46523054000136,25080.230091120007 2022-08-02,06:06:23.000,214,9581613,645,0,1659420383,5543.7745873199965,260.15018652000435,25080.16720704 2022-08-02,06:06:24.000,214,9581658,765,0,1659420384,5543.794796249997,264.5276962499993,25080.160219920006 2022-08-02,06:06:25.000,214,9581703,-795,0,1659420385,5543.754378389996,264.2457310500031,25080.104322959996 2022-08-02,06:06:26.000,214,9581702,-74,0,1659420386,5543.7745873199965,261.1229664600032,25080.139258560004 2022-08-02,06:06:27.000,214,9581726,-795,0,1659420387,5543.788059939994,263.2729511100042,25080.090348720005 2022-08-02,06:06:28.000,214,9581670,525,0,1659420388,5543.788059939994,263.0191824299982,25080.07637448 2022-08-02,06:06:29.000,214,9581651,445,0,1659420389,5543.788059939994,261.1018190699979,25080.020477520004 2022-08-02,06:06:30.000,214,9581657,-795,0,1659420390,5543.895840899997,261.18640863000473,25080.09733584 2022-08-02,06:06:31.000,214,9581674,685,0,1659420391,5543.895840899997,258.00020187000337,25080.08336160001 2022-08-02,06:06:32.000,214,9581679,-795,0,1659420392,5543.949731379995,260.75641170000017,25080.034451759995 2022-08-02,06:06:33.000,214,9581675,-795,0,1659420393,5543.916049829997,258.78970443000435,25079.992529040006 2022-08-02,06:06:34.000,214,9581685,-795,0,1659420394,5543.909313519995,260.7705099599989,25080.020477520004 2022-08-02,06:06:35.000,214,9581667,325,0,1659420395,5543.936258759997,260.2136286899986,25079.950606320002 2022-08-02,06:06:36.000,214,9581695,-795,0,1659420396,5543.956467689997,261.60935643000266,25079.957593439998 2022-08-02,06:06:37.000,214,9581656,45,0,1659420397,5543.976676619997,262.3565642100002,25080.048426 2022-08-02,06:06:38.000,214,9581679,-795,0,1659420398,5543.990149239995,260.95378734000406,25080.034451759995 2022-08-02,06:06:39.000,214,9581720,605,0,1659420399,5543.868895659994,261.1088682000045,25079.971567680004 2022-08-02,06:06:40.000,214,9581693,-795,0,1659420400,5543.936258759997,261.4049316599994,25080.02746464 2022-08-02,06:06:41.000,214,9581727,-795,0,1659420401,5543.9834129299925,261.8842724999995,25079.96458056001 2022-08-02,06:06:42.000,214,9581688,-114,0,1659420402,5544.010358169995,260.7352643100021,25079.936632079996 2022-08-02,06:06:43.000,214,9581670,-434,0,1659420403,5543.990149239995,262.22263073999784,25079.96458056001 2022-08-02,06:06:44.000,214,9581613,1125,0,1659420404,5544.010358169995,261.5177177400037,25080.034451759995 2022-08-02,06:06:45.000,214,9581705,-795,0,1659420405,5544.050776029995,260.27002173000074,25079.985541919996 2022-08-02,06:06:46.000,214,9581661,-795,0,1659420406,5544.037303409998,258.8319992100005,25079.96458056001 2022-08-02,06:06:47.000,214,9581639,325,0,1659420407,5544.044039719993,258.93773615999817,25079.99951616 2022-08-02,06:06:48.000,214,9581715,525,0,1659420408,5544.064248649993,260.0092039200026,25080.041438880005 2022-08-02,06:06:49.000,214,9581702,-795,0,1659420409,5544.057512339998,259.3888804800008,25079.936632079996 2022-08-02,06:06:50.000,214,9581629,-795,0,1659420410,5544.050776029995,259.9105161000043,25079.992529040006 2022-08-02,06:06:51.000,214,9581670,-795,0,1659420411,5544.057512339998,261.81378119999863,25079.985541919996 2022-08-02,06:06:52.000,214,9581660,124,0,1659420412,5543.909313519995,264.6898262399991,25079.76195408 2022-08-02,06:06:53.000,214,9581682,-274,0,1659420413,5544.091193889995,264.59818755000015,25080.013490400008 2022-08-02,06:06:54.000,214,9581661,525,0,1659420414,5544.124875439993,265.458181410002,25079.992529040006 2022-08-02,06:06:55.000,214,9581697,565,0,1659420415,5544.158556989998,265.2890022900028,25080.020477520004 2022-08-02,06:06:56.000,214,9581643,-315,0,1659420416,5544.165293299993,264.3232714800033,25080.041438880005 2022-08-02,06:06:57.000,214,9581672,525,0,1659420417,5544.1316117499955,262.1309920499989,25080.048426 2022-08-02,06:06:58.000,214,9581684,-795,0,1659420418,5544.145084369993,265.48637792999943,25079.957593439998 2022-08-02,06:06:59.000,214,9581725,-795,0,1659420419,5544.178765919998,264.1752397500022,25079.96458056001 2022-08-02,06:07:00.000,214,9581676,805,0,1659420420,5544.185502229993,265.03523361000407,25080.069387360003 2022-08-02,06:07:01.000,214,9581729,685,0,1659420421,5544.192238539996,268.2425877600035,25080.09733584 2022-08-02,06:07:02.000,214,9581714,1285,0,1659420422,5544.252865329996,266.0009644200036,25080.14624568 2022-08-02,06:07:03.000,214,9581701,-795,0,1659420423,5544.266337949994,265.3735918500024,25080.14624568 2022-08-02,06:07:04.000,214,9581678,-315,0,1659420424,5544.300019499999,265.2749040300041,25080.16720704 2022-08-02,06:07:05.000,214,9581710,485,0,1659420425,5544.306755809994,262.5680381100028,25080.125284319998 2022-08-02,06:07:06.000,214,9581637,-195,0,1659420426,5544.326964739994,263.2800002400036,25080.111310080007 2022-08-02,06:07:07.000,214,9581703,-795,0,1659420427,5544.300019499999,268.3483247100012,25080.125284319998 2022-08-02,06:07:08.000,214,9581701,-795,0,1659420428,5544.353909979996,267.2275130400012,25080.181181280008 2022-08-02,06:07:09.000,214,9581617,-795,0,1659420429,5544.407800459994,267.8337382200043,25080.230091120007 2022-08-02,06:07:10.000,214,9581700,-675,0,1659420430,5544.468427249994,270.87896238000394,25080.24406536 2022-08-02,06:07:11.000,214,9581705,-795,0,1659420431,5544.522317729992,267.1429234800016,25080.279000960007 2022-08-02,06:07:12.000,214,9581681,-795,0,1659420432,5544.555999279997,268.25668602000223,25080.258039600005 2022-08-02,06:07:13.000,214,9581679,924,0,1659420433,5544.495372489997,269.983722869998,25080.24406536 2022-08-02,06:07:14.000,214,9581684,-795,0,1659420434,5544.529054039995,270.0189685200021,25080.258039600005 2022-08-02,06:07:15.000,214,9581675,5,0,1659420435,5544.502108799992,262.26492552000127,25080.24406536 2022-08-02,06:07:16.000,214,9581693,-795,0,1659420436,5544.609889759995,262.9134454800005,25080.31393656 2022-08-02,06:07:17.000,214,9581719,-795,0,1659420437,5544.650307619995,262.15213944000425,25080.46765320001 2022-08-02,06:07:18.000,214,9581644,605,0,1659420438,5544.663780239993,262.15213944000425,25080.404769120003 2022-08-02,06:07:19.000,214,9581703,-795,0,1659420439,5544.6368349999975,261.5247668700031,25080.4327176 2022-08-02,06:07:20.000,214,9581735,-795,0,1659420440,5544.616626069997,266.35342092000064,25080.355859280004 2022-08-02,06:07:21.000,214,9581710,-795,0,1659420441,5544.623362379993,267.5799695399983,25080.425730480005 2022-08-02,06:07:22.000,214,9581702,-795,0,1659420442,5544.630098689995,267.7350503999987,25080.38380776 2022-08-02,06:07:23.000,214,9581658,-795,0,1659420443,5544.650307619995,267.15702174000035,25080.46765320001 2022-08-02,06:07:24.000,214,9581651,-795,0,1659420444,5544.657043929998,265.6908027000027,25080.4327176 2022-08-02,06:07:25.000,214,9581693,1005,0,1659420445,5544.576208209997,266.7058774199977,25080.237078240003 2022-08-02,06:07:26.000,214,9581697,-795,0,1659420446,5544.717670719998,264.22458365999773,25080.53053728 2022-08-02,06:07:27.000,214,9581677,805,0,1659420447,5544.697461789998,267.6434117099998,25080.544511520005 2022-08-02,06:07:28.000,214,9581713,725,0,1659420448,5544.657043929998,267.46718346000125,25080.53053728 2022-08-02,06:07:29.000,214,9581722,-795,0,1659420449,5544.663780239993,268.87700946000405,25080.544511520005 2022-08-02,06:07:30.000,214,9581669,965,0,1659420450,5544.6368349999975,267.25570955999865,25080.4327176 2022-08-02,06:07:31.000,214,9581659,725,0,1659420451,5544.690725479995,265.916374860004,25080.46765320001 2022-08-02,06:07:32.000,214,9581681,-795,0,1659420452,5544.704198099993,267.9817699499981,25080.502588800002 2022-08-02,06:07:33.000,214,9581697,124,0,1659420453,5544.744615959993,267.50242910999805,25080.544511520005 2022-08-02,06:07:34.000,214,9581692,-795,0,1659420454,5544.744615959993,266.19129093000083,25080.523550160004 2022-08-02,06:07:35.000,214,9581699,525,0,1659420455,5544.670516549995,267.6857064900032,25080.397782000007 2022-08-02,06:07:36.000,214,9581684,645,0,1659420456,5544.737879649998,269.4973328999986,25080.537524399995 2022-08-02,06:07:37.000,214,9581670,-555,0,1659420457,5544.724407029993,269.09553248999873,25080.516563040008 2022-08-02,06:07:38.000,214,9581664,-795,0,1659420458,5544.751352269996,268.2143912399988,25080.488614559996 2022-08-02,06:07:39.000,214,9581706,-595,0,1659420459,5544.737879649998,267.34734825000487,25080.502588800002 2022-08-02,06:07:40.000,214,9581690,-795,0,1659420460,5544.683989169993,265.7189992200001,25080.53053728 2022-08-02,06:07:41.000,214,9581656,965,0,1659420461,5544.724407029993,265.2114618600026,25080.397782000007 2022-08-02,06:07:42.000,214,9581727,-795,0,1659420462,5544.818715369998,263.89327454999875,25080.48162744 2022-08-02,06:07:43.000,214,9581676,-795,0,1659420463,5544.832187989996,263.4703267500008,25080.488614559996 2022-08-02,06:07:44.000,214,9581765,685,0,1659420464,5544.859133229998,263.51262153000425,25080.46066608 2022-08-02,06:07:45.000,214,9581675,-795,0,1659420465,5544.811979059996,264.541794509998,25080.425730480005 2022-08-02,06:07:46.000,214,9581635,525,0,1659420466,5544.832187989996,264.0836010600033,25080.4327176 2022-08-02,06:07:47.000,214,9581691,-795,0,1659420467,5544.825451679993,265.126872300003,25080.46066608 2022-08-02,06:07:48.000,214,9581696,-795,0,1659420468,5544.852396919996,265.21851099000196,25080.474640320004 2022-08-02,06:07:49.000,214,9581638,-795,0,1659420469,5544.892814779996,264.8167105800021,25080.516563040008 2022-08-02,06:07:50.000,214,9581662,-795,0,1659420470,5544.913023709996,266.4450596099996,25080.474640320004 2022-08-02,06:07:51.000,214,9581687,485,0,1659420471,5544.892814779996,265.28195316000347,25080.502588800002 2022-08-02,06:07:52.000,214,9581734,-795,0,1659420472,5544.933232639996,265.3594935900037,25080.495601680006 2022-08-02,06:07:53.000,214,9581664,-795,0,1659420473,5544.8793421599985,263.17426328999863,25080.48162744 2022-08-02,06:07:54.000,214,9581628,485,0,1659420474,5544.899551089999,261.8631251100014,25080.439704719996 2022-08-02,06:07:55.000,214,9581680,-795,0,1659420475,5544.926496329994,262.8006594000035,25080.41874336001 2022-08-02,06:07:56.000,214,9581723,-795,0,1659420476,5544.946705259994,264.16819062000286,25080.474640320004 2022-08-02,06:07:57.000,214,9581696,-795,0,1659420477,5544.973650499996,262.8359050500003,25080.474640320004 2022-08-02,06:07:58.000,214,9581686,-795,0,1659420478,5544.946705259994,263.9285202000028,25080.502588800002 2022-08-02,06:07:59.000,214,9581762,-795,0,1659420479,5544.933232639996,265.4934270599988,25080.46765320001 2022-08-02,06:08:00.000,214,9581727,845,0,1659420480,5544.953441569996,262.8359050500003,25080.516563040008 2022-08-02,06:08:01.000,214,9581700,-795,0,1659420481,5544.724407029993,264.23163279000437,25080.118297200002 2022-08-02,06:08:02.000,214,9581762,-795,0,1659420482,5544.825451679993,264.74621928000124,25080.320923679996 2022-08-02,06:08:03.000,214,9581744,765,0,1659420483,5544.865869539994,264.89425101000234,25080.397782000007 2022-08-02,06:08:04.000,214,9581696,-795,0,1659420484,5544.892814779996,266.8680074100048,25080.41874336001 2022-08-02,06:08:05.000,214,9581648,-795,0,1659420485,5544.926496329994,267.6857064900032,25080.502588800002 2022-08-02,06:08:06.000,214,9581700,885,0,1659420486,5544.939968949999,267.3614465100036,25080.425730480005 2022-08-02,06:08:07.000,214,9581697,-515,0,1659420487,5544.8793421599985,271.1820749699982,25080.439704719996 2022-08-02,06:08:08.000,214,9581759,685,0,1659420488,5544.859133229998,268.07340864000435,25080.425730480005 2022-08-02,06:08:09.000,214,9581679,-795,0,1659420489,5544.838924299998,269.03913945000386,25080.397782000007 2022-08-02,06:08:10.000,214,9581709,-555,0,1659420490,5544.838924299998,269.79339636000077,25080.3628464 2022-08-02,06:08:11.000,214,9581646,-795,0,1659420491,5544.825451679993,268.82766555000126,25080.327910800006 2022-08-02,06:08:12.000,214,9581682,-795,0,1659420492,5544.832187989996,271.25961539999844,25080.376820640005 2022-08-02,06:08:13.000,214,9581697,-795,0,1659420493,5544.825451679993,271.2525662699991,25080.41175624 2022-08-02,06:08:14.000,214,9581684,605,0,1659420494,5544.8456606099935,267.17111999999906,25080.376820640005 2022-08-02,06:08:15.000,214,9581675,285,0,1659420495,5544.8793421599985,269.2929081300026,25080.404769120003 2022-08-02,06:08:16.000,214,9581691,-795,0,1659420496,5544.832187989996,268.75012512000103,25080.272013839996 2022-08-02,06:08:17.000,214,9581630,-274,0,1659420497,5544.919760019999,268.77832163999847,25080.31393656 2022-08-02,06:08:18.000,214,9581659,965,0,1659420498,5544.933232639996,269.13782727000216,25080.376820640005 2022-08-02,06:08:19.000,214,9581651,-795,0,1659420499,5544.953441569996,270.2163441599987,25080.31393656 2022-08-02,06:08:20.000,214,9581669,725,0,1659420500,5544.980386809999,269.61716811000224,25080.334897920002 2022-08-02,06:08:21.000,214,9581667,-395,0,1659420501,5545.027540979994,267.61521519000235,25080.341885039998 2022-08-02,06:08:22.000,214,9581704,-795,0,1659420502,5545.074695149997,269.0038937999998,25080.3628464 2022-08-02,06:08:23.000,214,9581666,-795,0,1659420503,5545.115113009997,267.40374128999974,25080.404769120003 2022-08-02,06:08:24.000,214,9581669,-795,0,1659420504,5545.155530869997,267.5588221500002,25080.425730480005 2022-08-02,06:08:25.000,214,9581701,-795,0,1659420505,5545.142058249992,269.6453646299997,25080.46765320001 2022-08-02,06:08:26.000,214,9581746,-795,0,1659420506,5545.209421349995,271.37240148000274,25080.397782000007 2022-08-02,06:08:27.000,214,9581696,565,0,1659420507,5545.2026850399925,269.02504118999786,25080.41175624 2022-08-02,06:08:28.000,214,9581637,-795,0,1659420508,5545.270048139995,265.73309747999883,25080.46765320001 2022-08-02,06:08:29.000,214,9581702,605,0,1659420509,5545.303729689993,266.02211181000166,25080.46765320001 2022-08-02,06:08:30.000,214,9581695,325,0,1659420510,5545.344147549993,268.6584864300021,25080.537524399995 2022-08-02,06:08:31.000,214,9581714,-795,0,1659420511,5545.391301719996,267.50242910999805,25080.55149864 2022-08-02,06:08:32.000,214,9581732,-795,0,1659420512,5545.391301719996,266.9807934900018,25080.55149864 2022-08-02,06:08:33.000,214,9581641,725,0,1659420513,5545.371092789996,268.63028991000465,25080.537524399995 2022-08-02,06:08:34.000,214,9581690,-795,0,1659420514,5545.4451921999935,269.77929810000205,25080.509575919998 2022-08-02,06:08:35.000,214,9581691,-475,0,1659420515,5545.418246959998,270.660439350002,25080.544511520005 2022-08-02,06:08:36.000,214,9581687,-274,0,1659420516,5545.398038029998,271.9222336200037,25080.453678960002 2022-08-02,06:08:37.000,214,9581690,-35,0,1659420517,5545.526027919994,273.0359961600043,25080.656305439996 2022-08-02,06:08:38.000,214,9581652,-795,0,1659420518,5545.492346369996,273.3320596199992,25080.60040848 2022-08-02,06:08:39.000,214,9581685,645,0,1659420519,5545.4990826799985,272.5778027100023,25080.607395599996 2022-08-02,06:08:40.000,214,9581714,-795,0,1659420520,5545.613599949997,270.66748848000134,25080.775086479996 2022-08-02,06:08:41.000,214,9581707,-795,0,1659420521,5545.586654709994,269.6101189800029,25080.684253920008 2022-08-02,06:08:42.000,214,9581666,-795,0,1659420522,5545.546236849994,272.89501356000255,25080.670279680002 2022-08-02,06:08:43.000,214,9581624,-795,0,1659420523,5545.694435669997,272.260591860002,25080.80303496001 2022-08-02,06:08:44.000,214,9581629,-795,0,1659420524,5545.761798769992,269.50438202999794,25080.830983440006 2022-08-02,06:08:45.000,214,9581701,-795,0,1659420525,5545.782007699992,270.18814764000126,25080.8868804 2022-08-02,06:08:46.000,214,9581664,-795,0,1659420526,5545.8561071099975,268.6937320799989,25080.900854640007 2022-08-02,06:08:47.000,214,9581711,-795,0,1659420527,5545.883052349993,269.2506133499992,25080.97072584001 2022-08-02,06:08:48.000,214,9581695,-795,0,1659420528,5545.876316039998,268.968648150003,25080.956751600002 2022-08-02,06:08:49.000,214,9581674,-795,0,1659420529,5545.896524969998,269.9202807000038,25080.949764480007 2022-08-02,06:08:50.000,214,9581683,-795,0,1659420530,5545.923470209993,265.26785490000475,25080.928803120005 2022-08-02,06:08:51.000,214,9581701,-795,0,1659420531,5545.883052349993,264.22458365999773,25080.97072584001 2022-08-02,06:08:52.000,214,9581713,1445,0,1659420532,5545.923470209993,265.7471957400048,25080.977712960004 2022-08-02,06:08:53.000,214,9581669,525,0,1659420533,5545.903261279993,265.67670444000396,25080.991687199996 2022-08-02,06:08:54.000,214,9581646,-395,0,1659420534,5545.909997589995,271.4005980000002,25081.061558399997 2022-08-02,06:08:55.000,214,9581686,-795,0,1659420535,5545.889788659995,270.7591271700003,25081.08950688001 2022-08-02,06:08:56.000,214,9581679,-795,0,1659420536,5545.862843419993,270.2938845899989,25081.075532640003 2022-08-02,06:08:57.000,214,9581715,-795,0,1659420537,5545.842634489993,270.773225429999,25081.03360992 2022-08-02,06:08:58.000,214,9581728,1005,0,1659420538,5545.788744009995,277.1385898200024,25081.08251976 2022-08-02,06:08:59.000,214,9581735,-795,0,1659420539,5545.788744009995,273.32501048999984,25081.068545520007 2022-08-02,06:09:00.000,214,9581642,845,0,1659420540,5545.815689249997,272.0138723100026,25081.040597039995 2022-08-02,06:09:01.000,214,9581687,645,0,1659420541,5545.808952939995,272.62009748999844,25081.047584160005 2022-08-02,06:09:02.000,214,9581673,-795,0,1659420542,5545.761798769992,271.1538784500008,25081.019635680008 2022-08-02,06:09:03.000,214,9581628,924,0,1659420543,5545.788744009995,271.12568193000334,25081.026622800004 2022-08-02,06:09:04.000,214,9581692,1005,0,1659420544,5545.728117219995,273.05714355000237,25080.928803120005 2022-08-02,06:09:05.000,214,9581747,-35,0,1659420545,5545.674226739997,270.35732676000043,25080.942777359996 2022-08-02,06:09:06.000,214,9581683,-354,0,1659420546,5545.633808879997,273.6633687299982,25080.96373872 2022-08-02,06:09:07.000,214,9581669,404,0,1659420547,5545.613599949997,268.9545498900043,25080.8868804 2022-08-02,06:09:08.000,214,9581655,-795,0,1659420548,5545.620336259999,272.8174731300023,25080.851944800008 2022-08-02,06:09:09.000,214,9581680,-795,0,1659420549,5545.5933910199965,274.37533085999894,25080.872906159995 2022-08-02,06:09:10.000,214,9581628,-795,0,1659420550,5545.559709469999,274.1638569600036,25080.858931920004 2022-08-02,06:09:11.000,214,9581700,-74,0,1659420551,5545.566445779994,269.0884833599994,25080.810022080004 2022-08-02,06:09:12.000,214,9581735,-795,0,1659420552,5545.579918399999,271.83059493000474,25080.740150880003 2022-08-02,06:09:13.000,214,9581727,-795,0,1659420553,5545.526027919994,268.6091425199993,25080.677266799998 2022-08-02,06:09:14.000,214,9581680,645,0,1659420554,5545.526027919994,266.0785048500038,25080.62835696 2022-08-02,06:09:15.000,214,9581660,-795,0,1659420555,5545.573182089996,268.04521211999963,25080.607395599996 2022-08-02,06:09:16.000,214,9581700,-795,0,1659420556,5545.573182089996,270.7873236899977,25080.558485759997 2022-08-02,06:09:17.000,214,9581673,805,0,1659420557,5545.532764229996,269.1660237899996,25080.439704719996 2022-08-02,06:09:18.000,214,9581679,805,0,1659420558,5545.546236849994,273.58582829999796,25080.53053728 2022-08-02,06:09:19.000,214,9581660,-795,0,1659420559,5545.573182089996,272.37337793999905,25080.488614559996 2022-08-02,06:09:20.000,214,9581741,-795,0,1659420560,5545.620336259999,271.8235457999981,25080.41874336001 2022-08-02,06:09:21.000,214,9581657,525,0,1659420561,5545.606863639994,272.59895010000037,25080.334897920002 2022-08-02,06:09:22.000,214,9581611,-795,0,1659420562,5545.606863639994,275.5454864400017,25080.31393656 2022-08-02,06:09:23.000,214,9581702,-795,0,1659420563,5545.647281499994,274.1145130500008,25080.26502672 2022-08-02,06:09:24.000,214,9581624,-795,0,1659420564,5545.680963049999,272.4156727200025,25080.209129760005 2022-08-02,06:09:25.000,214,9581677,-795,0,1659420565,5545.788744009995,273.91008828000486,25080.230091120007 2022-08-02,06:09:26.000,214,9581719,-795,0,1659420566,5545.842634489993,271.43584365000424,25080.279000960007 2022-08-02,06:09:27.000,214,9581633,-795,0,1659420567,5545.8358981799975,272.92321008,25080.111310080007 2022-08-02,06:09:28.000,214,9581707,-795,0,1659420568,5545.977360689998,269.27176074000454,25080.174194159998 2022-08-02,06:09:29.000,214,9581686,-795,0,1659420569,5546.031251169996,272.3945253300044,25080.16720704 2022-08-02,06:09:30.000,214,9581697,845,0,1659420570,5546.132295819996,272.7258344400034,25080.14624568 2022-08-02,06:09:31.000,214,9581629,-795,0,1659420571,5546.044723789993,271.8869879699996,25079.96458056001 2022-08-02,06:09:32.000,214,9581699,-795,0,1659420572,5546.206395229994,271.9997740500039,25080.14624568 2022-08-02,06:09:33.000,214,9581679,-114,0,1659420573,5546.347857739995,272.84566964999976,25080.202142639995 2022-08-02,06:09:34.000,214,9581657,-795,0,1659420574,5546.4219571499925,271.6120719000028,25080.258039600005 2022-08-02,06:09:35.000,214,9581673,-795,0,1659420575,5546.489320249995,275.3199142800004,25080.272013839996 2022-08-02,06:09:36.000,214,9581677,-274,0,1659420576,5546.563419659993,275.1718825499993,25080.327910800006 2022-08-02,06:09:37.000,214,9581745,-715,0,1659420577,5546.597101209998,274.56565737000346,25080.258039600005 2022-08-02,06:09:38.000,214,9581687,-795,0,1659420578,5546.6981458599985,274.89696648000245,25080.31393656 2022-08-02,06:09:39.000,214,9581647,-795,0,1659420579,5546.711618479996,273.7902530700012,25080.397782000007 2022-08-02,06:09:40.000,214,9581687,-795,0,1659420580,5546.826135749994,275.40450383999996,25080.439704719996 2022-08-02,06:09:41.000,214,9581742,-795,0,1659420581,5546.873289919997,274.3259869500034,25080.474640320004 2022-08-02,06:09:42.000,214,9581666,-675,0,1659420582,5546.920444089992,275.7076164300015,25080.58643424001 2022-08-02,06:09:43.000,214,9581698,725,0,1659420583,5546.846344679994,273.7056635100016,25080.558485759997 2022-08-02,06:09:44.000,214,9581742,805,0,1659420584,5547.048433979995,272.11256013000093,25080.642331200004 2022-08-02,06:09:45.000,214,9581757,404,0,1659420585,5547.048433979995,274.69959083999856,25080.705215279995 2022-08-02,06:09:46.000,214,9581655,-795,0,1659420586,5547.075379219998,270.9494536800048,25080.726176639997 2022-08-02,06:09:47.000,214,9581667,-795,0,1659420587,5547.136006009998,273.22632267000154,25080.75412512001 2022-08-02,06:09:48.000,214,9581666,-795,0,1659420588,5547.162951249993,274.35418347000086,25080.76809936 2022-08-02,06:09:49.000,214,9581676,-795,0,1659420589,5547.176423869998,274.079267400004,25080.956751600002 2022-08-02,06:09:50.000,214,9581693,-795,0,1659420590,5547.162951249993,276.433676820001,25081.03360992 2022-08-02,06:09:51.000,214,9581722,-795,0,1659420591,5547.129269699995,274.71368910000456,25081.019635680008 2022-08-02,06:09:52.000,214,9581729,-795,0,1659420592,5547.095588149998,274.3964782500043,25081.096494000005 2022-08-02,06:09:53.000,214,9581806,-795,0,1659420593,5547.061906599993,276.1235151000001,25081.13841672001 2022-08-02,06:09:54.000,214,9581654,-515,0,1659420594,5547.048433979995,278.9925110100012,25081.180339439998 2022-08-02,06:09:55.000,214,9581642,-475,0,1659420595,5547.041697669993,274.8899173500031,25081.264184880005 2022-08-02,06:09:56.000,214,9581732,-795,0,1659420596,5547.0214887399925,277.7589132600042,25081.264184880005 2022-08-02,06:09:57.000,214,9581703,-274,0,1659420597,5547.014752429997,277.0187546099987,25081.327068959996 2022-08-02,06:09:58.000,214,9581663,-515,0,1659420598,5547.001279809992,277.2654741599981,25081.382965920006 2022-08-02,06:09:59.000,214,9581633,-475,0,1659420599,5546.954125639997,277.4205550199986,25081.445849999996 2022-08-02,06:10:00.000,214,9581719,525,0,1659420600,5546.866553609994,276.63105246000487,25081.403927280007 2022-08-02,06:10:01.000,214,9581689,-795,0,1659420601,5546.880026229999,275.9331885900028,25081.48777272 2022-08-02,06:10:02.000,214,9581692,-795,0,1659420602,5546.819399439999,276.17285901000287,25081.48777272 2022-08-02,06:10:03.000,214,9581643,-795,0,1659420603,5546.832872059997,277.3782602400024,25081.543669679995 2022-08-02,06:10:04.000,214,9581670,5,0,1659420604,5546.859817299999,273.24042093000025,25081.522708320008 2022-08-02,06:10:05.000,214,9581706,404,0,1659420605,5546.9069714699945,271.3089593100012,25081.64148936001 2022-08-02,06:10:06.000,214,9581672,-795,0,1659420606,5546.940653019992,275.20712820000335,25081.63450224 2022-08-02,06:10:07.000,214,9581701,685,0,1659420607,5546.913707779997,276.3631855200001,25081.59257952001 2022-08-02,06:10:08.000,214,9581665,1005,0,1659420608,5546.967598259995,275.74991120999766,25081.711360559995 2022-08-02,06:10:09.000,214,9581677,-155,0,1659420609,5547.034961359997,276.60285594000015,25081.711360559995 2022-08-02,06:10:10.000,214,9581660,-515,0,1659420610,5547.061906599993,276.5112172500012,25081.70437344 2022-08-02,06:10:11.000,214,9581657,-795,0,1659420611,5547.061906599993,275.22827559000143,25081.76027040001 2022-08-02,06:10:12.000,214,9581636,5,0,1659420612,5547.129269699995,274.78418039999815,25081.788218880007 2022-08-02,06:10:13.000,214,9581696,1125,0,1659420613,5547.183160179993,275.8767955500007,25081.830141599996 2022-08-02,06:10:14.000,214,9581652,-795,0,1659420614,5547.250523279996,278.37218756999937,25081.851102959998 2022-08-02,06:10:15.000,214,9581740,-795,0,1659420615,5547.189896489996,274.2202499999985,25081.858090080008 2022-08-02,06:10:16.000,214,9581657,805,0,1659420616,5547.270732209996,277.20908112000325,25081.92796128001 2022-08-02,06:10:17.000,214,9581715,404,0,1659420617,5547.2842048299935,273.4448457000035,25081.900012799997 2022-08-02,06:10:18.000,214,9581671,-795,0,1659420618,5547.250523279996,275.1648334199999,25081.934948400005 2022-08-02,06:10:19.000,214,9581707,-795,0,1659420619,5547.2842048299935,276.4477750799997,25081.89302568 2022-08-02,06:10:20.000,214,9581653,-795,0,1659420620,5547.270732209996,276.215153789999,25081.962896880003 2022-08-02,06:10:21.000,214,9581671,-795,0,1659420621,5547.304413759994,275.8556481600026,25082.018793839998 2022-08-02,06:10:22.000,214,9581694,-795,0,1659420622,5547.3178863799985,277.18088459999854,25081.934948400005 2022-08-02,06:10:23.000,214,9581714,485,0,1659420623,5547.277468519998,276.24335031000373,25081.94193552 2022-08-02,06:10:24.000,214,9581741,765,0,1659420624,5547.243786969993,273.99467784000444,25081.92097416 2022-08-02,06:10:25.000,214,9581714,-795,0,1659420625,5547.136006009998,277.24432677000004,25081.87206432 2022-08-02,06:10:26.000,214,9581661,-795,0,1659420626,5547.176423869998,276.45482420999906,25081.87206432 2022-08-02,06:10:27.000,214,9581652,725,0,1659420627,5547.115797079998,276.34203813000204,25081.844115840002 2022-08-02,06:10:28.000,214,9581631,-114,0,1659420628,5547.041697669993,274.66434519000177,25081.781231759996 2022-08-02,06:10:29.000,214,9581676,-795,0,1659420629,5547.068642909995,275.64417426,25081.858090080008 2022-08-02,06:10:30.000,214,9581664,-795,0,1659420630,5547.082115529993,278.37218756999937,25081.739309040007 2022-08-02,06:10:31.000,214,9581644,805,0,1659420631,5547.041697669993,275.7569603400043,25081.76027040001 2022-08-02,06:10:32.000,214,9581676,-795,0,1659420632,5547.0214887399925,272.5143605400008,25081.648476480004 2022-08-02,06:10:33.000,214,9581732,1205,0,1659420633,5547.0214887399925,271.65436667999893,25081.59257952001 2022-08-02,06:10:34.000,214,9581682,-795,0,1659420634,5546.987807189995,269.37044856000284,25081.550656800006 2022-08-02,06:10:35.000,214,9581711,-195,0,1659420635,5546.987807189995,272.8738661700045,25081.522708320008 2022-08-02,06:10:36.000,214,9581683,-795,0,1659420636,5547.0214887399925,275.9049920699981,25081.47379848001 2022-08-02,06:10:37.000,214,9581701,-795,0,1659420637,5547.008016119995,277.5967832700044,25081.410914400003 2022-08-02,06:10:38.000,214,9581668,-795,0,1659420638,5547.008016119995,276.73678941000253,25081.42488864001 2022-08-02,06:10:39.000,214,9581650,-795,0,1659420639,5547.028225049995,277.335965459999,25081.278159119996 2022-08-02,06:10:40.000,214,9581687,325,0,1659420640,5547.048433979995,277.0328528700047,25081.243223520003 2022-08-02,06:10:41.000,214,9581699,-795,0,1659420641,5547.028225049995,276.3349890000027,25081.215275040006 2022-08-02,06:10:42.000,214,9581690,-795,0,1659420642,5547.041697669993,276.2363011800044,25081.1314296 2022-08-02,06:10:43.000,214,9581667,-795,0,1659420643,5547.014752429997,276.04597466999985,25081.068545520007 2022-08-02,06:10:44.000,214,9581638,-195,0,1659420644,5546.981070879992,276.3490872600014,25080.93579024 2022-08-02,06:10:45.000,214,9581723,605,0,1659420645,5547.142742319993,272.5143605400008,25081.026622800004 2022-08-02,06:10:46.000,214,9581673,-795,0,1659420646,5547.095588149998,277.55448849000095,25081.012648559998 2022-08-02,06:10:47.000,214,9581689,-795,0,1659420647,5547.082115529993,275.92613946000347,25081.019635680008 2022-08-02,06:10:48.000,214,9581718,1205,0,1659420648,5547.115797079998,276.1799081400022,25080.93579024 2022-08-02,06:10:49.000,214,9581681,-795,0,1659420649,5547.068642909995,278.63300538000476,25080.844957679998 2022-08-02,06:10:50.000,214,9581706,-795,0,1659420650,5547.048433979995,277.7448149999982,25080.789060720002 2022-08-02,06:10:51.000,214,9581690,-795,0,1659420651,5547.048433979995,276.29269421999925,25080.8170092 2022-08-02,06:10:52.000,214,9581667,-795,0,1659420652,5547.041697669993,277.5826850099984,25080.747138 2022-08-02,06:10:53.000,214,9581690,-795,0,1659420653,5547.048433979995,277.04695113000344,25080.761112240005 2022-08-02,06:10:54.000,214,9581689,-195,0,1659420654,5547.0214887399925,276.2010555300003,25080.726176639997 2022-08-02,06:10:55.000,214,9581700,-795,0,1659420655,5547.028225049995,277.4769480600007,25080.705215279995 2022-08-02,06:10:56.000,214,9581728,-795,0,1659420656,5546.994543499997,277.4980954499988,25080.663292560006 2022-08-02,06:10:57.000,214,9581713,765,0,1659420657,5546.933916709997,274.25549565000256,25080.607395599996 2022-08-02,06:10:58.000,214,9581675,-795,0,1659420658,5546.880026229999,276.10941684000136,25080.558485759997 2022-08-02,06:10:59.000,214,9581656,-795,0,1659420659,5546.853080989997,275.89794293999876,25080.502588800002 2022-08-02,06:11:00.000,214,9581659,-795,0,1659420660,5546.819399439999,276.44072595000034,25080.55149864 2022-08-02,06:11:01.000,214,9581706,-795,0,1659420661,5546.792454199996,273.254519189999,25080.55149864 2022-08-02,06:11:02.000,214,9581710,965,0,1659420662,5546.772245269996,274.81237692000286,25080.48162744 2022-08-02,06:11:03.000,214,9581662,-795,0,1659420663,5546.704882169994,272.7892766100049,25080.46066608 2022-08-02,06:11:04.000,214,9581675,-795,0,1659420664,5546.677936929998,274.10746392000146,25080.38380776 2022-08-02,06:11:05.000,214,9581647,404,0,1659420665,5546.597101209998,275.89794293999876,25080.341885039998 2022-08-02,06:11:06.000,214,9581710,-235,0,1659420666,5546.489320249995,277.1526880800011,25080.209129760005 2022-08-02,06:11:07.000,214,9581675,-795,0,1659420667,5546.462375009993,276.4830207300038,25080.223103999997 2022-08-02,06:11:08.000,214,9581623,-795,0,1659420668,5546.4556386999975,278.6118579899994,25080.26502672 2022-08-02,06:11:09.000,214,9581709,-795,0,1659420669,5546.435429769997,276.06007292999857,25080.25105248001 2022-08-02,06:11:10.000,214,9581695,-434,0,1659420670,5546.415220839997,277.60383240000374,25080.26502672 2022-08-02,06:11:11.000,214,9581712,-795,0,1659420671,5546.361330359992,275.7569603400043,25080.272013839996 2022-08-02,06:11:12.000,214,9581729,85,0,1659420672,5546.334385119997,278.65415277000284,25080.230091120007 2022-08-02,06:11:13.000,214,9581665,165,0,1659420673,5546.287230949994,276.17285901000287,25080.181181280008 2022-08-02,06:11:14.000,214,9581688,-114,0,1659420674,5546.267022019994,275.2141773300027,25080.139258560004 2022-08-02,06:11:15.000,214,9581737,-795,0,1659420675,5546.206395229994,270.6886358699994,25080.153232799996 2022-08-02,06:11:16.000,214,9581637,45,0,1659420676,5546.091877959996,275.57368295999913,25079.971567680004 2022-08-02,06:11:17.000,214,9581696,-795,0,1659420677,5546.2131315399965,279.55644141000084,25080.160219920006 2022-08-02,06:11:18.000,214,9581678,-795,0,1659420678,5546.1929226099965,279.027756659998,25080.139258560004 2022-08-02,06:11:19.000,214,9581682,-795,0,1659420679,5546.199658919999,277.9421906400021,25080.153232799996 2022-08-02,06:11:20.000,214,9581692,-795,0,1659420680,5546.206395229994,274.29074129999935,25080.118297200002 2022-08-02,06:11:21.000,214,9581694,445,0,1659420681,5546.159241059999,277.0751476500009,25080.118297200002 2022-08-02,06:11:22.000,214,9581727,-155,0,1659420682,5546.152504749996,276.560561160004,25080.104322959996 2022-08-02,06:11:23.000,214,9581686,-795,0,1659420683,5546.152504749996,279.0207075299986,25080.174194159998 2022-08-02,06:11:24.000,214,9581691,485,0,1659420684,5546.145768439994,277.0399020000041,25080.118297200002 2022-08-02,06:11:25.000,214,9581706,-795,0,1659420685,5546.139032129999,277.4205550199986,25080.034451759995 2022-08-02,06:11:26.000,214,9581733,-795,0,1659420686,5546.139032129999,278.7951353700046,25080.069387360003 2022-08-02,06:11:27.000,214,9581670,-675,0,1659420687,5546.186186299994,280.2190596299988,25080.07637448 2022-08-02,06:11:28.000,214,9581725,-795,0,1659420688,5546.165977369994,278.8867740600035,25080.104322959996 2022-08-02,06:11:29.000,214,9581727,924,0,1659420689,5546.226604159994,277.3641619800037,25080.07637448 2022-08-02,06:11:30.000,214,9581657,1085,0,1659420690,5546.233340469997,270.9706010700029,25080.062400240007 2022-08-02,06:11:31.000,214,9581645,-795,0,1659420691,5546.260285709999,273.5294352600031,25080.14624568 2022-08-02,06:11:32.000,214,9581658,-795,0,1659420692,5546.206395229994,271.344204959998,25080.034451759995 2022-08-02,06:11:33.000,214,9581735,-795,0,1659420693,5546.327648809995,271.87993884000025,25080.174194159998 2022-08-02,06:11:34.000,214,9581698,-795,0,1659420694,5546.354594049997,270.5758497900024,25080.26502672 2022-08-02,06:11:35.000,214,9581748,-795,0,1659420695,5546.4219571499925,271.231418880001,25080.223103999997 2022-08-02,06:11:36.000,214,9581666,-795,0,1659420696,5546.415220839997,269.6242172400016,25080.230091120007 2022-08-02,06:11:37.000,214,9581674,565,0,1659420697,5546.435429769997,269.69470854000247,25080.223103999997 2022-08-02,06:11:38.000,214,9581649,-795,0,1659420698,5546.442166079993,269.68061028000375,25080.26502672 2022-08-02,06:11:39.000,214,9581663,-795,0,1659420699,5546.462375009993,271.2948610500025,25080.272013839996 2022-08-02,06:11:40.000,214,9581668,-795,0,1659420700,5546.482583939993,271.5556788600006,25080.230091120007 2022-08-02,06:11:41.000,214,9581709,-795,0,1659420701,5546.529738109995,270.7873236899977,25080.258039600005 2022-08-02,06:11:42.000,214,9581721,-795,0,1659420702,5546.523001799993,271.71780885000044,25080.258039600005 2022-08-02,06:11:43.000,214,9581674,-795,0,1659420703,5546.583628589993,273.89599001999886,25080.279000960007 2022-08-02,06:11:44.000,214,9581707,885,0,1659420704,5546.5701559699955,272.8879644300032,25080.29996232001 2022-08-02,06:11:45.000,214,9581708,-795,0,1659420705,5546.442166079993,272.95845573000406,25080.306949440004 2022-08-02,06:11:46.000,214,9581703,-795,0,1659420706,5546.529738109995,270.7238815200035,25080.230091120007 2022-08-02,06:11:47.000,214,9581660,285,0,1659420707,5546.516265489998,268.00996647000284,25080.306949440004 2022-08-02,06:11:48.000,214,9581663,-755,0,1659420708,5546.5499470399955,267.9183277800039,25080.24406536 2022-08-02,06:11:49.000,214,9581644,365,0,1659420709,5546.563419659993,264.8308088400008,25080.285988080002 2022-08-02,06:11:50.000,214,9581607,-795,0,1659420710,5546.5499470399955,266.45210873999895,25080.306949440004 2022-08-02,06:11:51.000,214,9581755,-795,0,1659420711,5546.448902389995,267.7068538800013,25080.160219920006 2022-08-02,06:11:52.000,214,9581692,-795,0,1659420712,5546.556683349998,266.5930913400007,25080.237078240003 2022-08-02,06:11:53.000,214,9581690,445,0,1659420713,5546.516265489998,268.2002929800001,25080.223103999997 2022-08-02,06:11:54.000,214,9581675,-795,0,1659420714,5546.435429769997,269.7017576700018,25080.139258560004 2022-08-02,06:11:55.000,214,9581712,-795,0,1659420715,5546.475847629998,269.40569420999964,25080.153232799996 2022-08-02,06:11:56.000,214,9581728,-795,0,1659420716,5546.482583939993,264.555892770004,25080.139258560004 2022-08-02,06:11:57.000,214,9581667,-795,0,1659420717,5546.482583939993,270.1670002500032,25080.181181280008 2022-08-02,06:11:58.000,214,9581655,-675,0,1659420718,5546.448902389995,269.8356911400042,25080.111310080007 2022-08-02,06:11:59.000,214,9581651,-515,0,1659420719,5546.435429769997,268.0663595099977,25080.07637448 2022-08-02,06:12:00.000,214,9581671,-795,0,1659420720,5546.401748219992,269.44798899000307,25079.957593439998 2022-08-02,06:12:01.000,214,9581715,-795,0,1659420721,5546.408484529995,269.9696246099993,25079.96458056001 2022-08-02,06:12:02.000,214,9581698,-715,0,1659420722,5546.435429769997,269.8568385300023,25079.957593439998 2022-08-02,06:12:03.000,214,9581703,-795,0,1659420723,5546.381539289992,269.81454374999885,25079.922657840005 2022-08-02,06:12:04.000,214,9581675,-795,0,1659420724,5546.435429769997,268.61619164999865,25079.88073512 2022-08-02,06:12:05.000,214,9581668,805,0,1659420725,5546.469111319995,267.1852182599978,25079.894709360007 2022-08-02,06:12:06.000,214,9581698,-795,0,1659420726,5546.502792869993,268.74307599000167,25079.92964496 2022-08-02,06:12:07.000,214,9581688,325,0,1659420727,5546.536474419998,266.10670137000125,25079.894709360007 2022-08-02,06:12:08.000,214,9581728,485,0,1659420728,5546.543210729993,269.99077200000465,25079.866760879995 2022-08-02,06:12:09.000,214,9581724,645,0,1659420729,5546.475847629998,269.4620872500018,25079.678108640008 2022-08-02,06:12:10.000,214,9581674,-795,0,1659420730,5546.543210729993,267.5870186700049,25079.706057120005 2022-08-02,06:12:11.000,214,9581601,-795,0,1659420731,5546.597101209998,269.3563503000041,25079.720031359997 2022-08-02,06:12:12.000,214,9581750,-795,0,1659420732,5546.630782759996,269.8568385300023,25079.71304424 2022-08-02,06:12:13.000,214,9581711,-434,0,1659420733,5546.691409549996,271.3935488700008,25079.74099272 2022-08-02,06:12:14.000,214,9581727,-795,0,1659420734,5546.718354789999,270.25158981000277,25079.727018480007 2022-08-02,06:12:15.000,214,9581691,-795,0,1659420735,5546.711618479996,271.89403709999897,25079.650160159996 2022-08-02,06:12:16.000,214,9581727,5,0,1659420736,5546.745300029994,271.96452839999984,25079.6641344 2022-08-02,06:12:17.000,214,9581682,-795,0,1659420737,5546.765508959994,270.660439350002,25079.5942632 2022-08-02,06:12:18.000,214,9581661,-635,0,1659420738,5546.752036339996,269.43389073000435,25079.538366240005 2022-08-02,06:12:19.000,214,9581613,-795,0,1659420739,5546.778981579999,269.2294659600011,25079.5942632 2022-08-02,06:12:20.000,214,9581649,1005,0,1659420740,5546.778981579999,269.48323463999986,25079.5942632 2022-08-02,06:12:21.000,214,9581702,285,0,1659420741,5546.772245269996,268.637339040004,25079.601250319996 2022-08-02,06:12:22.000,214,9581640,-795,0,1659420742,5546.859817299999,267.0653830500014,25079.517404880004 2022-08-02,06:12:23.000,214,9581693,45,0,1659420743,5546.880026229999,263.46327762000146,25079.538366240005 2022-08-02,06:12:24.000,214,9581693,725,0,1659420744,5546.866553609994,267.5447238900015,25079.5942632 2022-08-02,06:12:25.000,214,9581687,-795,0,1659420745,5546.846344679994,268.9193042400002,25079.49644352 2022-08-02,06:12:26.000,214,9581681,965,0,1659420746,5546.886762539994,270.6110954399992,25079.447533680002 2022-08-02,06:12:27.000,214,9581731,-795,0,1659420747,5546.893498849997,268.79241990000446,25079.46150792001 2022-08-02,06:12:28.000,214,9581643,805,0,1659420748,5546.873289919997,267.6011169300036,25079.517404880004 2022-08-02,06:12:29.000,214,9581631,-795,0,1659420749,5546.9069714699945,269.0532377100026,25079.566314720003 2022-08-02,06:12:30.000,214,9581662,-795,0,1659420750,5546.933916709997,268.9334024999989,25079.510417760008 2022-08-02,06:12:31.000,214,9581668,1125,0,1659420751,5546.913707779997,266.1842418000015,25079.517404880004 2022-08-02,06:12:32.000,214,9581665,-795,0,1659420752,5546.940653019992,268.45406165999884,25079.552340479997 2022-08-02,06:12:33.000,214,9581684,-755,0,1659420753,5546.920444089992,267.608166060003,25079.489456400006 2022-08-02,06:12:34.000,214,9581713,885,0,1659420754,5546.9271803999945,269.983722869998,25079.47548216 2022-08-02,06:12:35.000,214,9581679,-795,0,1659420755,5546.913707779997,267.43193781000446,25079.41259808001 2022-08-02,06:12:36.000,214,9581617,-795,0,1659420756,5546.913707779997,266.36047005,25079.489456400006 2022-08-02,06:12:37.000,214,9581651,-795,0,1659420757,5546.947389329995,268.5457003499978,25079.566314720003 2022-08-02,06:12:38.000,214,9581742,-795,0,1659420758,5546.940653019992,268.67963382000016,25079.510417760008 2022-08-02,06:12:39.000,214,9581692,-795,0,1659420759,5546.960861949992,269.3774976900022,25079.54535336 2022-08-02,06:12:40.000,214,9581783,445,0,1659420760,5546.9069714699945,269.3915959500009,25079.552340479997 2022-08-02,06:12:41.000,214,9581652,445,0,1659420761,5546.913707779997,270.5758497900024,25079.489456400006 2022-08-02,06:12:42.000,214,9581685,-795,0,1659420762,5546.920444089992,269.82864201000484,25079.419585200005 2022-08-02,06:12:43.000,214,9581687,924,0,1659420763,5546.947389329995,267.0653830500014,25079.489456400006 2022-08-02,06:12:44.000,214,9581683,-795,0,1659420764,5546.981070879992,266.05735745999846,25079.419585200005 2022-08-02,06:12:45.000,214,9581717,-795,0,1659420765,5546.9271803999945,267.92537691000325,25079.454520799998 2022-08-02,06:12:46.000,214,9581711,-795,0,1659420766,5546.752036339996,273.825498719998,25079.447533680002 2022-08-02,06:12:47.000,214,9581671,965,0,1659420767,5546.853080989997,269.758150710004,25079.510417760008 2022-08-02,06:12:48.000,214,9581640,-795,0,1659420768,5546.853080989997,268.51750383000035,25079.49644352 2022-08-02,06:12:49.000,214,9581695,-235,0,1659420769,5546.853080989997,266.82571263000136,25079.489456400006 2022-08-02,06:12:50.000,214,9581675,-795,0,1659420770,5546.846344679994,268.86291119999805,25079.447533680002 2022-08-02,06:12:51.000,214,9581672,-795,0,1659420771,5546.839608369999,266.2124383199989,25079.489456400006 2022-08-02,06:12:52.000,214,9581680,965,0,1659420772,5546.846344679994,265.8529326900025,25079.47548216 2022-08-02,06:12:53.000,214,9581731,-195,0,1659420773,5546.893498849997,265.67670444000396,25079.503430639998 2022-08-02,06:12:54.000,214,9581634,765,0,1659420774,5546.9069714699945,271.23846801000036,25079.482469279996 2022-08-02,06:12:55.000,214,9581659,-795,0,1659420775,5546.826135749994,265.7542448700042,25079.41259808001 2022-08-02,06:12:56.000,214,9581650,-795,0,1659420776,5546.873289919997,265.89522746999864,25079.566314720003 2022-08-02,06:12:57.000,214,9581751,-795,0,1659420777,5546.839608369999,266.91030219000095,25079.384649599997 2022-08-02,06:12:58.000,214,9581687,-795,0,1659420778,5546.805926819994,264.6052366799995,25079.49644352 2022-08-02,06:12:59.000,214,9581681,404,0,1659420779,5546.839608369999,265.69785183000204,25079.531379119995 2022-08-02,06:13:00.000,214,9581698,1645,0,1659420780,5546.866553609994,268.4752090500042,25079.482469279996 2022-08-02,06:13:01.000,214,9581638,-795,0,1659420781,5546.839608369999,269.61716811000224,25079.552340479997 2022-08-02,06:13:02.000,214,9581683,-795,0,1659420782,5546.839608369999,272.27469012000074,25079.566314720003 2022-08-02,06:13:03.000,214,9581696,-795,0,1659420783,5546.853080989997,271.04109237000375,25079.57330184 2022-08-02,06:13:04.000,214,9581711,-795,0,1659420784,5546.819399439999,267.4389869400038,25079.552340479997 2022-08-02,06:13:05.000,214,9581711,-795,0,1659420785,5546.785717889994,272.4297709800012,25079.47548216 2022-08-02,06:13:06.000,214,9581683,365,0,1659420786,5546.752036339996,275.1295877700031,25079.433559439996 2022-08-02,06:13:07.000,214,9581701,-795,0,1659420787,5546.725091099994,272.19010056000116,25079.503430639998 2022-08-02,06:13:08.000,214,9581707,-795,0,1659420788,5546.657727999998,274.25549565000256,25079.419585200005 2022-08-02,06:13:09.000,214,9581661,-795,0,1659420789,5546.725091099994,270.5124076200009,25079.510417760008 2022-08-02,06:13:10.000,214,9581662,-395,0,1659420790,5546.691409549996,272.19010056000116,25079.447533680002 2022-08-02,06:13:11.000,214,9581637,-795,0,1659420791,5546.6981458599985,267.0865304399995,25079.531379119995 2022-08-02,06:13:12.000,214,9581681,1005,0,1659420792,5546.6981458599985,267.5376747600021,25079.510417760008 2022-08-02,06:13:13.000,214,9581669,845,0,1659420793,5546.677936929998,270.4630637099981,25079.46150792001 2022-08-02,06:13:14.000,214,9581632,-795,0,1659420794,5546.610573829996,264.53474537999864,25079.454520799998 2022-08-02,06:13:15.000,214,9581667,365,0,1659420795,5546.630782759996,269.7722489700027,25079.433559439996 2022-08-02,06:13:16.000,214,9581668,-795,0,1659420796,5546.5701559699955,269.23651509000047,25079.349714000004 2022-08-02,06:13:17.000,214,9581631,1285,0,1659420797,5546.630782759996,272.99370138000086,25079.42657232 2022-08-02,06:13:18.000,214,9581673,805,0,1659420798,5546.610573829996,276.07417119000456,25079.46150792001 2022-08-02,06:13:19.000,214,9581691,-795,0,1659420799,5546.610573829996,269.38454682000156,25079.433559439996 2022-08-02,06:13:20.000,214,9581674,-795,0,1659420800,5546.630782759996,268.9193042400002,25079.42657232 2022-08-02,06:13:21.000,214,9581665,-795,0,1659420801,5546.583628589993,268.6514373000027,25079.342726880008 2022-08-02,06:13:22.000,214,9581702,-795,0,1659420802,5546.603837519993,272.76812921999954,25079.335739759998 2022-08-02,06:13:23.000,214,9581683,365,0,1659420803,5546.610573829996,272.02797057000134,25079.342726880008 2022-08-02,06:13:24.000,214,9581694,-795,0,1659420804,5546.590364899996,271.5274823400032,25079.391636720007 2022-08-02,06:13:25.000,214,9581744,-274,0,1659420805,5546.556683349998,270.5547024000043,25079.23792008 2022-08-02,06:13:26.000,214,9581652,-795,0,1659420806,5546.718354789999,272.6059992299997,25079.41259808001 2022-08-02,06:13:27.000,214,9581708,-795,0,1659420807,5546.6644643099935,270.9635519400035,25079.35670112 2022-08-02,06:13:28.000,214,9581765,-795,0,1659420808,5546.691409549996,270.56880066000303,25079.286829919998 2022-08-02,06:13:29.000,214,9581648,-795,0,1659420809,5546.711618479996,271.09043627999927,25079.30779128 2022-08-02,06:13:30.000,214,9581664,-795,0,1659420810,5546.725091099994,270.3784741499985,25079.30779128 2022-08-02,06:13:31.000,214,9581664,-795,0,1659420811,5546.725091099994,269.2788098700039,25079.32875264 2022-08-02,06:13:32.000,214,9581719,45,0,1659420812,5546.765508959994,273.50123873999837,25079.342726880008 2022-08-02,06:13:33.000,214,9581707,-795,0,1659420813,5546.8126631299965,273.38845266000135,25079.391636720007 2022-08-02,06:13:34.000,214,9581629,285,0,1659420814,5546.853080989997,274.9533595200046,25079.349714000004 2022-08-02,06:13:35.000,214,9581629,-795,0,1659420815,5546.859817299999,275.0027034300001,25079.398623840003 2022-08-02,06:13:36.000,214,9581708,-235,0,1659420816,5546.893498849997,273.8114004599993,25079.391636720007 2022-08-02,06:13:37.000,214,9581743,-795,0,1659420817,5546.886762539994,273.952383060001,25079.37766248 2022-08-02,06:13:38.000,214,9581679,-795,0,1659420818,5546.880026229999,274.9251629999999,25079.349714000004 2022-08-02,06:13:39.000,214,9581664,-795,0,1659420819,5546.9271803999945,274.2695939100013,25079.321765520006 2022-08-02,06:13:40.000,214,9581699,-475,0,1659420820,5546.947389329995,272.8879644300032,25079.370675360005 2022-08-02,06:13:41.000,214,9581642,-795,0,1659420821,5546.954125639997,277.9562889000008,25079.398623840003 2022-08-02,06:13:42.000,214,9581628,924,0,1659420822,5546.987807189995,274.65024693000305,25079.440546560007 2022-08-02,06:13:43.000,214,9581706,445,0,1659420823,5547.034961359997,268.60209338999994,25079.468495040004 2022-08-02,06:13:44.000,214,9581729,-795,0,1659420824,5547.061906599993,264.7180227600038,25079.46150792001 2022-08-02,06:13:45.000,214,9581740,124,0,1659420825,5547.034961359997,269.1166798800041,25079.398623840003 2022-08-02,06:13:46.000,214,9581648,-795,0,1659420826,5547.082115529993,272.0138723100026,25079.391636720007 2022-08-02,06:13:47.000,214,9581719,-795,0,1659420827,5547.014752429997,270.86486411999795,25079.265868559996 2022-08-02,06:13:48.000,214,9581741,-74,0,1659420828,5547.061906599993,266.61423872999876,25079.370675360005 2022-08-02,06:13:49.000,214,9581674,-795,0,1659420829,5547.109060769995,264.9013001400017,25079.370675360005 2022-08-02,06:13:50.000,214,9581680,-795,0,1659420830,5547.230314349996,265.3947392400005,25079.454520799998 2022-08-02,06:13:51.000,214,9581647,325,0,1659420831,5547.237050659998,266.60014047000004,25079.503430639998 2022-08-02,06:13:52.000,214,9581669,-795,0,1659420832,5547.304413759994,264.9858897000013,25079.47548216 2022-08-02,06:13:53.000,214,9581734,-795,0,1659420833,5547.311150069996,269.539627680002,25079.47548216 2022-08-02,06:13:54.000,214,9581627,1325,0,1659420834,5547.331358999996,272.71173618000466,25079.503430639998 2022-08-02,06:13:55.000,214,9581586,-795,0,1659420835,5547.365040549994,272.8738661700045,25079.489456400006 2022-08-02,06:13:56.000,214,9581644,-795,0,1659420836,5547.398722099999,274.48811694000324,25079.538366240005 2022-08-02,06:13:57.000,214,9581690,-795,0,1659420837,5547.385249479994,273.30386310000176,25079.552340479997 2022-08-02,06:13:58.000,214,9581680,-595,0,1659420838,5547.479557819999,272.28878837999946,25079.62919880001 2022-08-02,06:13:59.000,214,9581692,-315,0,1659420839,5547.5267119899945,272.465016629998,25079.622211679998 2022-08-02,06:14:00.000,214,9581720,-795,0,1659420840,5547.540184609992,275.9190903300041,25079.64317304 2022-08-02,06:14:01.000,214,9581731,-795,0,1659420841,5547.607547709995,276.10941684000136,25079.57330184 2022-08-02,06:14:02.000,214,9581649,-795,0,1659420842,5547.607547709995,275.2212264600021,25079.657147280006 2022-08-02,06:14:03.000,214,9581615,-795,0,1659420843,5547.560393539992,275.8556481600026,25079.447533680002 2022-08-02,06:14:04.000,214,9581638,325,0,1659420844,5547.755746529998,277.12449156000366,25079.64317304 2022-08-02,06:14:05.000,214,9581688,-795,0,1659420845,5547.775955459998,279.4507044600032,25079.69208288 2022-08-02,06:14:06.000,214,9581656,-795,0,1659420846,5547.775955459998,281.1072500099981,25079.71304424 2022-08-02,06:14:07.000,214,9581645,-795,0,1659420847,5547.762482839993,281.8403595300042,25079.6641344 2022-08-02,06:14:08.000,214,9581677,-795,0,1659420848,5547.809637009996,269.9484772200012,25079.727018480007 2022-08-02,06:14:09.000,214,9581644,-795,0,1659420849,5547.775955459998,281.42446085999836,25079.76195408 2022-08-02,06:14:10.000,214,9581704,-795,0,1659420850,5547.728801289995,279.4295570699978,25079.76195408 2022-08-02,06:14:11.000,214,9581688,805,0,1659420851,5547.722064979993,276.32089074000396,25079.754966960005 2022-08-02,06:14:12.000,214,9581665,-795,0,1659420852,5547.688383429995,272.4156727200025,25079.734005600003 2022-08-02,06:14:13.000,214,9581638,-795,0,1659420853,5547.715328669998,268.20734210999944,25079.789902559998 2022-08-02,06:14:14.000,214,9581663,-795,0,1659420854,5547.708592359995,262.79361027000414,25079.803876800004 2022-08-02,06:14:15.000,214,9581676,-795,0,1659420855,5547.688383429995,268.25668602000223,25079.852786640004 2022-08-02,06:14:16.000,214,9581656,-795,0,1659420856,5547.695119739998,265.789490520001,25079.817851039996 2022-08-02,06:14:17.000,214,9581707,-795,0,1659420857,5547.627756639995,278.6823492900003,25079.754966960005 2022-08-02,06:14:18.000,214,9581705,-675,0,1659420858,5547.647965569995,260.03740044000006,25079.727018480007 2022-08-02,06:14:19.000,214,9581648,-795,0,1659420859,5547.668174499995,265.0775283900002,25079.803876800004 2022-08-02,06:14:20.000,214,9581671,605,0,1659420860,5547.695119739998,268.1932438500007,25079.817851039996 2022-08-02,06:14:21.000,214,9581650,-795,0,1659420861,5547.688383429995,272.6130483599991,25079.852786640004 2022-08-02,06:14:22.000,214,9581687,-795,0,1659420862,5547.749010219995,273.1064874599979,25079.838812399998 2022-08-02,06:14:23.000,214,9581625,165,0,1659420863,5547.755746529998,277.99153455000487,25079.83182528 2022-08-02,06:14:24.000,214,9581682,-195,0,1659420864,5547.809637009996,269.3140555200007,25079.852786640004 2022-08-02,06:14:25.000,214,9581717,-795,0,1659420865,5547.796164389998,268.4470125299995,25079.824838160006 2022-08-02,06:14:26.000,214,9581724,-795,0,1659420866,5547.789428079996,267.0653830500014,25079.866760879995 2022-08-02,06:14:27.000,214,9581740,445,0,1659420867,5547.843318559993,267.2345621700006,25079.83182528 2022-08-02,06:14:28.000,214,9581650,-795,0,1659420868,5547.877000109998,267.9324260400026,25079.845799520008 2022-08-02,06:14:29.000,214,9581664,-795,0,1659420869,5547.944363209994,266.33227353000257,25079.887722239997 2022-08-02,06:14:30.000,214,9581614,-795,0,1659420870,5547.957835829999,268.2143912399988,25079.79688968001 2022-08-02,06:14:31.000,214,9581647,-195,0,1659420871,5548.058880479999,276.72974028000317,25079.866760879995 2022-08-02,06:14:32.000,214,9581719,445,0,1659420872,5548.072353099997,276.22925204999774,25079.887722239997 2022-08-02,06:14:33.000,214,9581717,-795,0,1659420873,5548.106034649994,277.131540690003,25079.901696480003 2022-08-02,06:14:34.000,214,9581631,1085,0,1659420874,5548.146452509995,276.0671220599979,25079.85977376 2022-08-02,06:14:35.000,214,9581619,-675,0,1659420875,5548.180134059992,275.14368603000185,25079.85977376 2022-08-02,06:14:36.000,214,9581647,1165,0,1659420876,5548.213815609997,273.6422213400001,25079.91567072001 2022-08-02,06:14:37.000,214,9581682,-795,0,1659420877,5548.2744423999975,271.02699410999776,25079.894709360007 2022-08-02,06:14:38.000,214,9581635,-795,0,1659420878,5548.314860259998,267.43193781000446,25079.950606320002 2022-08-02,06:14:39.000,214,9581690,-795,0,1659420879,5548.362014429993,269.41979246999836,25079.936632079996 2022-08-02,06:14:40.000,214,9581760,-74,0,1659420880,5548.355278119998,268.623240779998,25079.936632079996 2022-08-02,06:14:41.000,214,9581620,165,0,1659420881,5548.335069189998,276.10941684000136,25079.873748000005 2022-08-02,06:14:42.000,214,9581670,445,0,1659420882,5548.321596569993,277.5333411000029,25079.901696480003 2022-08-02,06:14:43.000,214,9581687,765,0,1659420883,5548.348541809995,274.2484465200032,25079.873748000005 2022-08-02,06:14:44.000,214,9581626,-795,0,1659420884,5548.348541809995,275.3833564500019,25079.817851039996 2022-08-02,06:14:45.000,214,9581719,-795,0,1659420885,5548.395695979998,277.335965459999,25079.92964496 2022-08-02,06:14:46.000,214,9581680,445,0,1659420886,5548.422641219993,275.1295877700031,25079.91567072001 2022-08-02,06:14:47.000,214,9581668,-515,0,1659420887,5548.436113839998,275.70056730000215,25079.901696480003 2022-08-02,06:14:48.000,214,9581692,-795,0,1659420888,5548.368750739995,276.1164659700007,25079.69208288 2022-08-02,06:14:49.000,214,9581658,285,0,1659420889,5548.3889596699955,272.3169849000042,25079.79688968001 2022-08-02,06:14:50.000,214,9581639,-795,0,1659420890,5548.463059079993,271.7671527600032,25079.838812399998 2022-08-02,06:14:51.000,214,9581721,525,0,1659420891,5548.463059079993,272.5566553200042,25079.789902559998 2022-08-02,06:14:52.000,214,9581659,885,0,1659420892,5548.476531699998,275.04499821000354,25079.789902559998 2022-08-02,06:14:53.000,214,9581650,-795,0,1659420893,5548.469795389996,273.952383060001,25079.873748000005 2022-08-02,06:14:54.000,214,9581658,924,0,1659420894,5548.476531699998,274.5727065000028,25079.782915440002 2022-08-02,06:14:55.000,214,9581663,845,0,1659420895,5548.496740629998,276.215153789999,25079.824838160006 2022-08-02,06:14:56.000,214,9581764,-795,0,1659420896,5548.463059079993,275.58778121999785,25079.782915440002 2022-08-02,06:14:57.000,214,9581688,1165,0,1659420897,5548.368750739995,276.34203813000204,25079.74099272 2022-08-02,06:14:58.000,214,9581680,-795,0,1659420898,5548.321596569993,275.6653216499981,25079.685095760004 2022-08-02,06:14:59.000,214,9581707,-795,0,1659420899,5548.341805499993,273.55058265000116,25079.699069999995 2022-08-02,06:15:00.000,214,9581698,-74,0,1659420900,5548.287915019995,277.20908112000325,25079.685095760004 2022-08-02,06:15:01.000,214,9581681,-795,0,1659420901,5548.267706089995,276.93416504999914,25079.69208288 2022-08-02,06:15:02.000,214,9581741,-795,0,1659420902,5548.200342989992,276.3913820400048,25079.657147280006 2022-08-02,06:15:03.000,214,9581672,605,0,1659420903,5548.132979889997,277.46989893000136,25079.64317304 2022-08-02,06:15:04.000,214,9581720,-795,0,1659420904,5548.065616789994,276.5958068100008,25079.657147280006 2022-08-02,06:15:05.000,214,9581726,1165,0,1659420905,5547.991517379996,274.22729912999785,25079.559327600007 2022-08-02,06:15:06.000,214,9581641,-795,0,1659420906,5547.937626899999,277.0187546099987,25079.49644352 2022-08-02,06:15:07.000,214,9581714,-795,0,1659420907,5547.890472729996,276.8213789700021,25079.538366240005 2022-08-02,06:15:08.000,214,9581643,-795,0,1659420908,5547.796164389998,275.12253864000377,25079.40561096 2022-08-02,06:15:09.000,214,9581670,-795,0,1659420909,5547.829845939996,272.57075358000293,25079.440546560007 2022-08-02,06:15:10.000,214,9581661,-795,0,1659420910,5547.7692191499955,273.2333718000009,25079.41259808001 2022-08-02,06:15:11.000,214,9581663,5,0,1659420911,5547.735537599998,273.5435335200018,25079.42657232 2022-08-02,06:15:12.000,214,9581759,-795,0,1659420912,5547.681647119993,273.37435440000263,25079.447533680002 2022-08-02,06:15:13.000,214,9581750,-795,0,1659420913,5547.6210203299925,274.43877303000045,25079.37766248 2022-08-02,06:15:14.000,214,9581663,-155,0,1659420914,5547.5267119899945,273.8043513299999,25079.314778399996 2022-08-02,06:15:15.000,214,9581654,-274,0,1659420915,5547.5267119899945,275.24237385000015,25079.342726880008 2022-08-02,06:15:16.000,214,9581690,-795,0,1659420916,5547.452612579997,276.546462899998,25079.321765520006 2022-08-02,06:15:17.000,214,9581690,-795,0,1659420917,5547.418931029999,275.5666338299998,25079.370675360005 2022-08-02,06:15:18.000,214,9581683,124,0,1659420918,5547.371776859996,275.74991120999766,25079.230932960003 2022-08-02,06:15:19.000,214,9581659,-795,0,1659420919,5547.385249479994,275.27057037000486,25079.216958719997 2022-08-02,06:15:20.000,214,9581682,-795,0,1659420920,5547.385249479994,278.2171067099989,25079.24490720001 2022-08-02,06:15:21.000,214,9581746,805,0,1659420921,5547.3178863799985,277.78710978000163,25079.147087519996 2022-08-02,06:15:22.000,214,9581684,-795,0,1659420922,5547.290941139996,274.8617208299984,25079.154074640006 2022-08-02,06:15:23.000,214,9581693,85,0,1659420923,5547.297677449998,276.2856450899999,25079.105164800007 2022-08-02,06:15:24.000,214,9581620,605,0,1659420924,5547.3178863799985,275.4820442700002,25079.112151920002 2022-08-02,06:15:25.000,214,9581706,-795,0,1659420925,5547.324622689994,275.8908938099994,25079.112151920002 2022-08-02,06:15:26.000,214,9581688,-795,0,1659420926,5547.358304239999,276.7226911500038,25079.133113280004 2022-08-02,06:15:27.000,214,9581636,-434,0,1659420927,5547.358304239999,273.0994383299985,25079.133113280004 2022-08-02,06:15:28.000,214,9581701,-434,0,1659420928,5547.338095309999,273.6563195999988,25079.1401004 2022-08-02,06:15:29.000,214,9581690,285,0,1659420929,5547.311150069996,273.47304222000093,25079.112151920002 2022-08-02,06:15:30.000,214,9581662,-795,0,1659420930,5547.311150069996,274.0017269700038,25079.056254960007 2022-08-02,06:15:31.000,214,9581652,-795,0,1659420931,5547.297677449998,273.43779657000414,25079.063242080003 2022-08-02,06:15:32.000,214,9581684,-795,0,1659420932,5547.344831619994,273.7550074200044,25079.063242080003 2022-08-02,06:15:33.000,214,9581730,-195,0,1659420933,5547.297677449998,274.6572960600024,25079.0702292 2022-08-02,06:15:34.000,214,9581657,-35,0,1659420934,5547.311150069996,273.79730220000056,25079.049267839997 2022-08-02,06:15:35.000,214,9581648,-795,0,1659420935,5547.304413759994,273.59992656000395,25079.000357999998 2022-08-02,06:15:36.000,214,9581746,845,0,1659420936,5547.371776859996,273.1487822400013,25079.084203440005 2022-08-02,06:15:37.000,214,9581693,325,0,1659420937,5547.331358999996,272.11256013000093,25079.014332240004 2022-08-02,06:15:38.000,214,9581654,924,0,1659420938,5547.351567929996,271.17502583999885,25079.014332240004 2022-08-02,06:15:39.000,214,9581688,645,0,1659420939,5547.371776859996,273.9241865400036,25078.986383760006 2022-08-02,06:15:40.000,214,9581709,-755,0,1659420940,5547.398722099999,271.5556788600006,25079.028306479995 2022-08-02,06:15:41.000,214,9581657,-795,0,1659420941,5547.398722099999,271.7460053699979,25078.986383760006 2022-08-02,06:15:42.000,214,9581603,924,0,1659420942,5547.425667339994,269.48323463999986,25078.90952544001 2022-08-02,06:15:43.000,214,9581661,-795,0,1659420943,5547.506503059994,274.8405734400003,25079.02131936 2022-08-02,06:15:44.000,214,9581765,-475,0,1659420944,5547.519975679999,271.58387537999806,25079.007345120008 2022-08-02,06:15:45.000,214,9581718,-795,0,1659420945,5547.560393539992,272.6905887899993,25078.937473920007 2022-08-02,06:15:46.000,214,9581631,765,0,1659420946,5547.607547709995,273.0712418100011,25078.944461040002 2022-08-02,06:15:47.000,214,9581606,-795,0,1659420947,5547.580602469992,273.2192735400022,25078.965422400004 2022-08-02,06:15:48.000,214,9581650,-795,0,1659420948,5547.614284019997,273.2474700599996,25078.965422400004 2022-08-02,06:15:49.000,214,9581660,-795,0,1659420949,5547.580602469992,272.3310831600029,25078.860615599995 2022-08-02,06:15:50.000,214,9581662,-795,0,1659420950,5547.634492949997,272.69763791999867,25078.930486799996 2022-08-02,06:15:51.000,214,9581712,404,0,1659420951,5547.7692191499955,271.9997740500039,25078.951448159998 2022-08-02,06:15:52.000,214,9581690,445,0,1659420952,5547.829845939996,272.8879644300032,25078.937473920007 2022-08-02,06:15:53.000,214,9581701,-195,0,1659420953,5547.802900699993,273.61402482000267,25078.860615599995 2022-08-02,06:15:54.000,214,9581664,-795,0,1659420954,5547.863527489993,272.06321621999814,25078.90952544001 2022-08-02,06:15:55.000,214,9581698,325,0,1659420955,5547.8837364199935,275.0238508199982,25078.811705759996 2022-08-02,06:15:56.000,214,9581679,685,0,1659420956,5547.924154279994,274.3330360800028,25078.82568 2022-08-02,06:15:57.000,214,9581704,-795,0,1659420957,5547.951099519996,273.0007505100002,25078.85362848 2022-08-02,06:15:58.000,214,9581670,-795,0,1659420958,5547.957835829999,273.26156831999833,25078.839654240008 2022-08-02,06:15:59.000,214,9581724,-795,0,1659420959,5547.8837364199935,272.7892766100049,25078.797731520004 2022-08-02,06:16:00.000,214,9581723,565,0,1659420960,5547.957835829999,271.1115836700046,25078.776770160002 2022-08-02,06:16:01.000,214,9581733,-795,0,1659420961,5547.9174179699985,271.6402684200002,25078.776770160002 2022-08-02,06:16:02.000,214,9581688,-795,0,1659420962,5547.890472729996,270.58289892000175,25078.73484744 2022-08-02,06:16:03.000,214,9581666,-795,0,1659420963,5547.897209039998,272.93025920999935,25078.6859376 2022-08-02,06:16:04.000,214,9581637,-795,0,1659420964,5547.809637009996,270.9424045499982,25078.609079280002 2022-08-02,06:16:05.000,214,9581693,-795,0,1659420965,5547.930890589996,272.40157446000376,25078.671963360008 2022-08-02,06:16:06.000,214,9581631,-795,0,1659420966,5547.903945349994,273.2192735400022,25078.664976239997 2022-08-02,06:16:07.000,214,9581690,124,0,1659420967,5547.910681659996,269.2647116099979,25078.678950480004 2022-08-02,06:16:08.000,214,9581676,-795,0,1659420968,5547.870263799996,269.77929810000205,25078.616066399998 2022-08-02,06:16:09.000,214,9581695,-795,0,1659420969,5547.850054869996,269.5607750700001,25078.525233839995 2022-08-02,06:16:10.000,214,9581698,-515,0,1659420970,5547.850054869996,271.3160084400006,25078.51824672 2022-08-02,06:16:11.000,214,9581707,-235,0,1659420971,5547.789428079996,273.7056635100016,25078.497285359997 2022-08-02,06:16:12.000,214,9581657,-795,0,1659420972,5547.802900699993,273.40255092000007,25078.504272480008 2022-08-02,06:16:13.000,214,9581715,885,0,1659420973,5547.796164389998,274.28369217,25078.462349760004 2022-08-02,06:16:14.000,214,9581652,-795,0,1659420974,5547.809637009996,272.94435746999807,25078.462349760004 2022-08-02,06:16:15.000,214,9581642,-795,0,1659420975,5547.836582249998,270.6745376100007,25078.413439920005 2022-08-02,06:16:16.000,214,9581636,-795,0,1659420976,5547.782691769993,272.3099357700048,25078.39946568 2022-08-02,06:16:17.000,214,9581681,-795,0,1659420977,5547.722064979993,273.1699296299994,25078.32260736 2022-08-02,06:16:18.000,214,9581680,-795,0,1659420978,5547.755746529998,271.83059493000474,25078.35055584 2022-08-02,06:16:19.000,214,9581691,-795,0,1659420979,5547.701856049993,270.1599511200038,25078.259723279996 2022-08-02,06:16:20.000,214,9581663,-795,0,1659420980,5547.755746529998,270.773225429999,25078.28767176001 2022-08-02,06:16:21.000,214,9581672,645,0,1659420981,5547.823109629993,270.0965089500023,25078.301646 2022-08-02,06:16:22.000,214,9581732,-795,0,1659420982,5547.816373319998,271.02699410999776,25078.315620240006 2022-08-02,06:16:23.000,214,9581679,-795,0,1659420983,5547.816373319998,269.25766247999854,25078.259723279996 2022-08-02,06:16:24.000,214,9581698,1365,0,1659420984,5547.816373319998,270.32208111000364,25078.266710400007 2022-08-02,06:16:25.000,214,9581669,-795,0,1659420985,5547.802900699993,270.79437282000436,25078.210813439997 2022-08-02,06:16:26.000,214,9581668,-795,0,1659420986,5547.681647119993,271.8587914500022,25078.07107104001 2022-08-02,06:16:27.000,214,9581695,605,0,1659420987,5547.789428079996,271.50633494999784,25078.168890720008 2022-08-02,06:16:28.000,214,9581684,805,0,1659420988,5547.789428079996,271.22436975000164,25078.175877840004 2022-08-02,06:16:29.000,214,9581667,-795,0,1659420989,5547.816373319998,269.5114311600046,25078.210813439997 2022-08-02,06:16:30.000,214,9581695,-795,0,1659420990,5547.742273909993,271.25961539999844,25078.01517408 2022-08-02,06:16:31.000,214,9581633,-354,0,1659420991,5547.843318559993,269.3563503000041,25078.18286496 2022-08-02,06:16:32.000,214,9581670,-795,0,1659420992,5547.843318559993,271.6614158099983,25078.15491648 2022-08-02,06:16:33.000,214,9581685,-795,0,1659420993,5547.816373319998,270.82961847000115,25078.06408392 2022-08-02,06:16:34.000,214,9581675,-795,0,1659420994,5547.836582249998,271.64731754999957,25078.03613544 2022-08-02,06:16:35.000,214,9581648,-795,0,1659420995,5547.823109629993,272.8879644300032,25078.043122559997 2022-08-02,06:16:36.000,214,9581665,-795,0,1659420996,5547.850054869996,273.42369830999814,25078.001199840008 2022-08-02,06:16:37.000,214,9581683,-795,0,1659420997,5547.877000109998,273.58582829999796,25078.057096800003 2022-08-02,06:16:38.000,214,9581695,-795,0,1659420998,5547.903945349994,268.17209646000265,25077.96626424 2022-08-02,06:16:39.000,214,9581634,1445,0,1659420999,5547.890472729996,270.3502776300011,25077.959277120004 2022-08-02,06:16:40.000,214,9581735,-315,0,1659421000,5547.850054869996,268.29193166999903,25077.973251359996 2022-08-02,06:16:41.000,214,9581740,-795,0,1659421001,5547.850054869996,269.7088068000012,25077.861457440005 2022-08-02,06:16:42.000,214,9581668,-795,0,1659421002,5547.823109629993,265.1127740400043,25077.840496080004 2022-08-02,06:16:43.000,214,9581699,45,0,1659421003,5547.816373319998,269.5466768100014,25077.840496080004 2022-08-02,06:16:44.000,214,9581707,-795,0,1659421004,5547.796164389998,265.20441273000324,25077.79857336 2022-08-02,06:16:45.000,214,9581655,-315,0,1659421005,5547.789428079996,268.9404516299983,25077.707740799997 2022-08-02,06:16:46.000,214,9581642,45,0,1659421006,5547.836582249998,266.14194701999804,25077.74966352 2022-08-02,06:16:47.000,214,9581696,5,0,1659421007,5547.850054869996,269.299957260002,25077.714727920007 2022-08-02,06:16:48.000,214,9581758,-795,0,1659421008,5547.863527489993,268.4963564400023,25077.61690824001 2022-08-02,06:16:49.000,214,9581711,-795,0,1659421009,5547.856791179998,270.2163441599987,25077.491140079997 2022-08-02,06:16:50.000,214,9581644,-795,0,1659421010,5547.796164389998,271.4992858199985,25077.435243120002 2022-08-02,06:16:51.000,214,9581738,-434,0,1659421011,5547.722064979993,273.2474700599996,25077.358384800005 2022-08-02,06:16:52.000,214,9581634,-795,0,1659421012,5547.802900699993,270.63224283000454,25077.435243120002 2022-08-02,06:16:53.000,214,9581593,-795,0,1659421013,5547.755746529998,269.9202807000038,25077.29550072 2022-08-02,06:16:54.000,214,9581628,805,0,1659421014,5547.802900699993,272.56370445000357,25077.379346160007 2022-08-02,06:16:55.000,214,9581641,-795,0,1659421015,5547.789428079996,271.6614158099983,25077.36537192 2022-08-02,06:16:56.000,214,9581675,-354,0,1659421016,5547.796164389998,272.4509183699993,25077.337423440003 2022-08-02,06:16:57.000,214,9581716,-795,0,1659421017,5547.749010219995,271.2455171399997,25077.23261664001 2022-08-02,06:16:58.000,214,9581723,205,0,1659421018,5547.749010219995,273.4800913500003,25077.155758319997 2022-08-02,06:16:59.000,214,9581621,285,0,1659421019,5547.7692191499955,275.73581294999894,25077.141784080006 2022-08-02,06:17:00.000,214,9581679,-795,0,1659421020,5547.742273909993,273.99467784000444,25077.092874240006 2022-08-02,06:17:01.000,214,9581639,845,0,1659421021,5547.802900699993,272.90911182000127,25077.162745440008 2022-08-02,06:17:02.000,214,9581648,-795,0,1659421022,5547.802900699993,273.09238919999916,25077.162745440008 2022-08-02,06:17:03.000,214,9581685,-795,0,1659421023,5547.823109629993,274.84762256999966,25077.092874240006 2022-08-02,06:17:04.000,214,9581669,-795,0,1659421024,5547.802900699993,274.2343482600045,25077.050951520003 2022-08-02,06:17:05.000,214,9581678,-795,0,1659421025,5547.701856049993,272.09141274000285,25076.855312160005 2022-08-02,06:17:06.000,214,9581699,-795,0,1659421026,5547.809637009996,275.1718825499993,25076.974093200006 2022-08-02,06:17:07.000,214,9581659,-475,0,1659421027,5547.742273909993,274.2132008699991,25076.94614472001 2022-08-02,06:17:08.000,214,9581645,-795,0,1659421028,5547.802900699993,274.89696648000245,25076.939157599998 2022-08-02,06:17:09.000,214,9581721,805,0,1659421029,5547.877000109998,274.07221827000467,25076.89024776 2022-08-02,06:17:10.000,214,9581700,-795,0,1659421030,5547.8837364199935,272.23944447000395,25076.84133792 2022-08-02,06:17:11.000,214,9581696,-795,0,1659421031,5547.890472729996,271.2102714900029,25076.84832504001 2022-08-02,06:17:12.000,214,9581704,-795,0,1659421032,5547.890472729996,270.92830628999945,25076.855312160005 2022-08-02,06:17:13.000,214,9581707,445,0,1659421033,5547.910681659996,271.43584365000424,25076.74351824 2022-08-02,06:17:14.000,214,9581631,-795,0,1659421034,5547.903945349994,271.4428927800036,25076.72954400001 2022-08-02,06:17:15.000,214,9581709,-795,0,1659421035,5547.8837364199935,271.6120719000028,25076.61076296001 2022-08-02,06:17:16.000,214,9581656,-315,0,1659421036,5547.9174179699985,272.6271466199978,25076.68063416001 2022-08-02,06:17:17.000,214,9581682,-114,0,1659421037,5547.951099519996,271.4287945200049,25076.708582640007 2022-08-02,06:17:18.000,214,9581650,-795,0,1659421038,5548.011726309996,273.78320394000184,25076.68063416001 2022-08-02,06:17:19.000,214,9581698,-795,0,1659421039,5547.971308449996,273.4659930900016,25076.617750080004 2022-08-02,06:17:20.000,214,9581690,924,0,1659421040,5547.964572139994,274.2132008699991,25076.582814479996 2022-08-02,06:17:21.000,214,9581723,805,0,1659421041,5547.903945349994,274.99565430000075,25076.56185312001 2022-08-02,06:17:22.000,214,9581680,-795,0,1659421042,5547.836582249998,275.9895816299977,25076.40813648 2022-08-02,06:17:23.000,214,9581700,-795,0,1659421043,5547.870263799996,276.32089074000396,25076.52691752 2022-08-02,06:17:24.000,214,9581645,-795,0,1659421044,5547.755746529998,275.9049920699981,25076.28935544 2022-08-02,06:17:25.000,214,9581664,-795,0,1659421045,5547.890472729996,275.79925512000045,25076.533904639997 2022-08-02,06:17:26.000,214,9581660,245,0,1659421046,5547.924154279994,274.96040865000396,25076.47800768 2022-08-02,06:17:27.000,214,9581680,-795,0,1659421047,5547.9174179699985,276.8072807100034,25076.491981920008 2022-08-02,06:17:28.000,214,9581704,-795,0,1659421048,5547.903945349994,275.4961425299989,25076.464033439996 2022-08-02,06:17:29.000,214,9581680,-795,0,1659421049,5547.897209039998,272.40157446000376,25076.366213759997 2022-08-02,06:17:30.000,214,9581648,685,0,1659421050,5547.951099519996,274.00877610000316,25076.373200880007 2022-08-02,06:17:31.000,214,9581691,765,0,1659421051,5547.903945349994,274.60090302000026,25076.366213759997 2022-08-02,06:17:32.000,214,9581668,-795,0,1659421052,5547.930890589996,273.12763485000323,25076.373200880007 2022-08-02,06:17:33.000,214,9581624,-795,0,1659421053,5548.025198929994,273.1699296299994,25076.373200880007 2022-08-02,06:17:34.000,214,9581644,85,0,1659421054,5548.079089409999,274.6784434500005,25076.331278160003 2022-08-02,06:17:35.000,214,9581680,-114,0,1659421055,5548.112770959997,277.2654741599981,25076.366213759997 2022-08-02,06:17:36.000,214,9581662,-795,0,1659421056,5548.153188819997,272.66944140000123,25076.28935544 2022-08-02,06:17:37.000,214,9581698,-155,0,1659421057,5548.186870369995,272.19010056000116,25076.28935544 2022-08-02,06:17:38.000,214,9581653,-795,0,1659421058,5548.180134059992,272.1689531700031,25076.22647136001 2022-08-02,06:17:39.000,214,9581656,-795,0,1659421059,5548.186870369995,274.0863165300034,25076.247432719996 2022-08-02,06:17:40.000,214,9581668,-795,0,1659421060,5548.193606679997,274.5445099799981,25076.28935544 2022-08-02,06:17:41.000,214,9581657,-795,0,1659421061,5548.234024539997,273.839596980004,25076.324291040008 2022-08-02,06:17:42.000,214,9581661,-795,0,1659421062,5548.227288229995,276.83547723000083,25076.27538120001 2022-08-02,06:17:43.000,214,9581660,565,0,1659421063,5548.267706089995,277.85055195000314,25076.296342559996 2022-08-02,06:17:44.000,214,9581655,85,0,1659421064,5548.308123949995,277.2795724200041,25076.233458480005 2022-08-02,06:17:45.000,214,9581689,765,0,1659421065,5548.301387639993,276.96236157000385,25076.205510000007 2022-08-02,06:17:46.000,214,9581678,685,0,1659421066,5548.200342989992,277.39235850000114,25076.135638800006 2022-08-02,06:17:47.000,214,9581670,924,0,1659421067,5548.294651329998,277.15973721000046,25076.19153576 2022-08-02,06:17:48.000,214,9581699,-795,0,1659421068,5548.294651329998,276.2644977000018,25076.2404456 2022-08-02,06:17:49.000,214,9581683,-635,0,1659421069,5548.328332879995,275.78515686000173,25076.254419840006 2022-08-02,06:17:50.000,214,9581630,-195,0,1659421070,5548.382223359993,275.60187948000384,25076.268394079998 2022-08-02,06:17:51.000,214,9581659,-35,0,1659421071,5548.328332879995,275.42565122999804,25076.12166456 2022-08-02,06:17:52.000,214,9581657,205,0,1659421072,5548.260969779993,276.1235151000001,25076.12166456 2022-08-02,06:17:53.000,214,9581666,165,0,1659421073,5548.348541809995,276.49006986000313,25076.19153576 2022-08-02,06:17:54.000,214,9581670,-795,0,1659421074,5548.308123949995,277.6743237000046,25076.149613039997 2022-08-02,06:17:55.000,214,9581692,-274,0,1659421075,5548.321596569993,276.10941684000136,25076.1705744 2022-08-02,06:17:56.000,214,9581632,-795,0,1659421076,5548.348541809995,278.91497058000095,25076.1705744 2022-08-02,06:17:57.000,214,9581628,-795,0,1659421077,5548.409168599996,279.9088979099979,25076.268394079998 2022-08-02,06:17:58.000,214,9581630,-235,0,1659421078,5548.355278119998,281.42446085999836,25076.247432719996 2022-08-02,06:17:59.000,214,9581633,-315,0,1659421079,5548.375487049998,278.2875980099998,25076.261406960002 2022-08-02,06:18:00.000,214,9581692,205,0,1659421080,5548.3889596699955,279.2039849100038,25076.212497120003 2022-08-02,06:18:01.000,214,9581690,-795,0,1659421081,5548.375487049998,279.78201357000216,25076.254419840006 2022-08-02,06:18:02.000,214,9581661,-795,0,1659421082,5548.348541809995,280.6913513399995,25076.2404456 2022-08-02,06:18:03.000,214,9581637,-795,0,1659421083,5548.409168599996,280.1415191999986,25076.198522879997 2022-08-02,06:18:04.000,214,9581678,-795,0,1659421084,5548.436113839998,278.6471036400035,25076.212497120003 2022-08-02,06:18:05.000,214,9581637,1125,0,1659421085,5548.449586459996,279.0911988299995,25076.268394079998 2022-08-02,06:18:06.000,214,9581642,-795,0,1659421086,5548.449586459996,279.14759187000163,25076.233458480005 2022-08-02,06:18:07.000,214,9581726,-795,0,1659421087,5548.456322769998,278.4356297400009,25076.2404456 2022-08-02,06:18:08.000,214,9581701,-755,0,1659421088,5548.469795389996,279.64103097000043,25076.247432719996 2022-08-02,06:18:09.000,214,9581589,-795,0,1659421089,5548.456322769998,279.2039849100038,25076.2404456 2022-08-02,06:18:10.000,214,9581685,-795,0,1659421090,5548.490004319996,279.3167709900008,25076.163587280003 2022-08-02,06:18:11.000,214,9581667,-515,0,1659421091,5548.490004319996,278.68939841999963,25076.28935544 2022-08-02,06:18:12.000,214,9581651,685,0,1659421092,5548.469795389996,279.2533288199993,25076.135638800006 2022-08-02,06:18:13.000,214,9581697,-795,0,1659421093,5548.5169495599985,280.2684035400016,25076.28935544 2022-08-02,06:18:14.000,214,9581693,-795,0,1659421094,5548.570840039996,278.66825103000156,25076.317303919997 2022-08-02,06:18:15.000,214,9581698,965,0,1659421095,5548.584312659994,278.7387423300024,25076.268394079998 2022-08-02,06:18:16.000,214,9581679,-795,0,1659421096,5548.591048969996,278.823331890002,25076.28935544 2022-08-02,06:18:17.000,214,9581711,-795,0,1659421097,5548.550631109996,276.891870270003,25076.22647136001 2022-08-02,06:18:18.000,214,9581662,-795,0,1659421098,5548.617994209999,276.9835089600019,25076.303329680006 2022-08-02,06:18:19.000,214,9581673,-795,0,1659421099,5548.638203139999,278.5625140800039,25076.317303919997 2022-08-02,06:18:20.000,214,9581621,-795,0,1659421100,5548.638203139999,279.14759187000163,25076.212497120003 2022-08-02,06:18:21.000,214,9581683,-795,0,1659421101,5548.665148379994,279.0066092699999,25076.268394079998 2022-08-02,06:18:22.000,214,9581623,-795,0,1659421102,5548.732511479997,279.49299923999934,25076.373200880007 2022-08-02,06:18:23.000,214,9581708,-315,0,1659421103,5548.806610889995,277.46989893000136,25076.352239520005 2022-08-02,06:18:24.000,214,9581638,725,0,1659421104,5548.779665649992,278.4497279999996,25076.34525240001 2022-08-02,06:18:25.000,214,9581684,-795,0,1659421105,5548.786401959995,278.71759494000435,25076.268394079998 2022-08-02,06:18:26.000,214,9581643,-434,0,1659421106,5548.847028749995,279.60578532000363,25076.254419840006 2022-08-02,06:18:27.000,214,9581722,-795,0,1659421107,5548.860501369993,275.17893167999864,25076.317303919997 2022-08-02,06:18:28.000,214,9581638,365,0,1659421108,5548.914391849998,274.1145130500008,25076.296342559996 2022-08-02,06:18:29.000,214,9581624,-795,0,1659421109,5548.968282329995,274.5163134600007,25076.33826528 2022-08-02,06:18:30.000,214,9581676,565,0,1659421110,5549.008700189996,278.13251714999933,25076.317303919997 2022-08-02,06:18:31.000,214,9581667,404,0,1659421111,5549.049118049996,278.91497058000095,25076.324291040008 2022-08-02,06:18:32.000,214,9581756,-195,0,1659421112,5549.042381739993,280.0075857300035,25076.331278160003 2022-08-02,06:18:33.000,214,9581646,-35,0,1659421113,5549.028909119996,277.99153455000487,25076.3103168 2022-08-02,06:18:34.000,214,9581726,1125,0,1659421114,5548.968282329995,280.2190596299988,25076.156600160008 2022-08-02,06:18:35.000,214,9581648,-315,0,1659421115,5549.022172809993,278.7739879799992,25076.21948424 2022-08-02,06:18:36.000,214,9581684,-795,0,1659421116,5549.015436499998,278.44267887000024,25076.331278160003 2022-08-02,06:18:37.000,214,9581635,685,0,1659421117,5549.049118049996,278.2241558399983,25076.324291040008 2022-08-02,06:18:38.000,214,9581703,-795,0,1659421118,5549.076063289998,277.18088459999854,25076.254419840006 2022-08-02,06:18:39.000,214,9581696,-795,0,1659421119,5549.049118049996,274.5586082400041,25076.3103168 2022-08-02,06:18:40.000,214,9581673,-795,0,1659421120,5549.015436499998,272.4438692399999,25076.27538120001 2022-08-02,06:18:41.000,214,9581713,-795,0,1659421121,5548.934600779998,272.64829401000316,25076.163587280003 2022-08-02,06:18:42.000,214,9581663,685,0,1659421122,5548.927864469995,273.59992656000395,25076.10769032001 2022-08-02,06:18:43.000,214,9581670,-795,0,1659421123,5548.880710299993,276.1376133599988,25076.19153576 2022-08-02,06:18:44.000,214,9581709,1165,0,1659421124,5548.860501369993,277.2654741599981,25076.065767600005 2022-08-02,06:18:45.000,214,9581654,445,0,1659421125,5548.833556129997,276.546462899998,25076.05878048001 2022-08-02,06:18:46.000,214,9581697,485,0,1659421126,5548.853765059997,276.1164659700007,25076.07275472 2022-08-02,06:18:47.000,214,9581652,-274,0,1659421127,5548.806610889995,275.71466556000087,25076.086728960006 2022-08-02,06:18:48.000,214,9581761,525,0,1659421128,5548.813347199997,275.7569603400043,25076.05179336 2022-08-02,06:18:49.000,214,9581636,-795,0,1659421129,5548.786401959995,274.9040156100018,25075.981922159997 2022-08-02,06:18:50.000,214,9581622,-795,0,1659421130,5548.772929339997,274.8264751800016,25075.912050959996 2022-08-02,06:18:51.000,214,9581665,-114,0,1659421131,5548.759456719992,273.15583137000067,25075.912050959996 2022-08-02,06:18:52.000,214,9581656,-795,0,1659421132,5548.752720409997,274.3330360800028,25075.919038080006 2022-08-02,06:18:53.000,214,9581709,-795,0,1659421133,5548.725775169994,274.3612326000002,25075.821218400008 2022-08-02,06:18:54.000,214,9581710,-795,0,1659421134,5548.759456719992,274.0581200099987,25075.849166880005 2022-08-02,06:18:55.000,214,9581672,-354,0,1659421135,5548.7459840999945,276.78613331999804,25075.912050959996 2022-08-02,06:18:56.000,214,9581701,325,0,1659421136,5548.725775169994,276.3843329099982,25075.849166880005 2022-08-02,06:18:57.000,214,9581698,-315,0,1659421137,5548.617994209999,276.55351203000464,25075.695450239997 2022-08-02,06:18:58.000,214,9581668,725,0,1659421138,5548.644939449994,277.06104939000215,25075.751347200006 2022-08-02,06:18:59.000,214,9581660,1125,0,1659421139,5548.617994209999,275.771058600003,25075.681476000005 2022-08-02,06:19:00.000,214,9581680,-795,0,1659421140,5548.584312659994,275.4820442700002,25075.67448888001 2022-08-02,06:19:01.000,214,9581621,-795,0,1659421141,5548.543894799994,275.200079070004,25075.653527520008 2022-08-02,06:19:02.000,214,9581628,-795,0,1659421142,5548.510213249996,272.4932131500027,25075.653527520008 2022-08-02,06:19:03.000,214,9581639,1125,0,1659421143,5548.523685869994,275.79925512000045,25075.653527520008 2022-08-02,06:19:04.000,214,9581717,1165,0,1659421144,5548.463059079993,274.9040156100018,25075.63955328 2022-08-02,06:19:05.000,214,9581689,-795,0,1659421145,5548.436113839998,276.2997433499986,25075.52077224 2022-08-02,06:19:06.000,214,9581686,-795,0,1659421146,5548.409168599996,275.975483369999,25075.4718624 2022-08-02,06:19:07.000,214,9581674,525,0,1659421147,5548.355278119998,275.60187948000384,25075.395004080005 2022-08-02,06:19:08.000,214,9581632,-795,0,1659421148,5548.368750739995,274.77008213999943,25075.45090104 2022-08-02,06:19:09.000,214,9581661,645,0,1659421149,5548.362014429993,275.89794293999876,25075.395004080005 2022-08-02,06:19:10.000,214,9581624,-795,0,1659421150,5548.362014429993,274.2625447800019,25075.38801696001 2022-08-02,06:19:11.000,214,9581653,-35,0,1659421151,5548.341805499993,274.1638569600036,25075.346094240005 2022-08-02,06:19:12.000,214,9581677,85,0,1659421152,5548.301387639993,279.04185492000397,25075.311158639997 2022-08-02,06:19:13.000,214,9581685,-795,0,1659421153,5548.200342989992,277.24432677000004,25075.276223040004 2022-08-02,06:19:14.000,214,9581641,-795,0,1659421154,5548.180134059992,274.63614867000433,25075.199364720007 2022-08-02,06:19:15.000,214,9581713,-155,0,1659421155,5548.119507269999,276.2997433499986,25075.192377599997 2022-08-02,06:19:16.000,214,9581628,-795,0,1659421156,5548.092562029997,276.2644977000018,25075.178403360005 2022-08-02,06:19:17.000,214,9581655,-795,0,1659421157,5548.119507269999,276.1235151000001,25075.150454880008 2022-08-02,06:19:18.000,214,9581673,-795,0,1659421158,5548.038671549999,275.3340125399991,25075.094557919998 2022-08-02,06:19:19.000,214,9581626,-354,0,1659421159,5547.991517379996,274.079267400004,25075.108532160004 2022-08-02,06:19:20.000,214,9581647,-795,0,1659421160,5547.957835829999,274.87581909000437,25075.010712480005 2022-08-02,06:19:21.000,214,9581678,404,0,1659421161,5547.910681659996,274.8405734400003,25074.975776879997 2022-08-02,06:19:22.000,214,9581669,605,0,1659421162,5547.850054869996,276.06007292999857,25074.940841280004 2022-08-02,06:19:23.000,214,9581623,-795,0,1659421163,5547.836582249998,276.29269421999925,25074.93385416001 2022-08-02,06:19:24.000,214,9581676,-795,0,1659421164,5547.802900699993,277.68137283000397,25074.88494432001 2022-08-02,06:19:25.000,214,9581627,-795,0,1659421165,5547.782691769993,276.30679247999797,25074.843021600005 2022-08-02,06:19:26.000,214,9581676,-795,0,1659421166,5547.802900699993,277.1667863399998,25074.83603448001 2022-08-02,06:19:27.000,214,9581630,-795,0,1659421167,5547.755746529998,276.55351203000464,25074.83603448001 2022-08-02,06:19:28.000,214,9581682,-795,0,1659421168,5547.7692191499955,276.1164659700007,25074.80109888 2022-08-02,06:19:29.000,214,9581716,-795,0,1659421169,5547.695119739998,277.4769480600007,25074.745201920006 2022-08-02,06:19:30.000,214,9581674,-795,0,1659421170,5547.634492949997,279.26037794999866,25074.703279200003 2022-08-02,06:19:31.000,214,9581704,-795,0,1659421171,5547.6749108099975,276.20810465999966,25074.696292080007 2022-08-02,06:19:32.000,214,9581659,-795,0,1659421172,5547.668174499995,276.44072595000034,25074.689304959997 2022-08-02,06:19:33.000,214,9581701,-795,0,1659421173,5547.681647119993,277.8787484700006,25074.73122768 2022-08-02,06:19:34.000,214,9581663,-795,0,1659421174,5547.708592359995,279.1052970899982,25074.66834360001 2022-08-02,06:19:35.000,214,9581654,-795,0,1659421175,5547.701856049993,275.6582725199987,25074.724240560005 2022-08-02,06:19:36.000,214,9581756,-795,0,1659421176,5547.715328669998,277.32891632999963,25074.68231784 2022-08-02,06:19:37.000,214,9581662,-795,0,1659421177,5547.668174499995,278.0690749799978,25074.68231784 2022-08-02,06:19:38.000,214,9581664,-354,0,1659421178,5547.661438189993,277.4205550199986,25074.556549680005 2022-08-02,06:19:39.000,214,9581687,-395,0,1659421179,5547.708592359995,278.9572653600044,25074.619433759995 2022-08-02,06:19:40.000,214,9581703,-795,0,1659421180,5547.735537599998,279.61988358000235,25074.654369360003 2022-08-02,06:19:41.000,214,9581691,885,0,1659421181,5547.796164389998,277.6602254399986,25074.703279200003 2022-08-02,06:19:42.000,214,9581717,-795,0,1659421182,5547.816373319998,277.3500637199977,25074.66834360001 2022-08-02,06:19:43.000,214,9581685,-795,0,1659421183,5547.809637009996,274.170906090003,25074.696292080007 2022-08-02,06:19:44.000,214,9581675,5,0,1659421184,5547.856791179998,274.5163134600007,25074.66834360001 2022-08-02,06:19:45.000,214,9581694,765,0,1659421185,5547.836582249998,277.68137283000397,25074.605459520004 2022-08-02,06:19:46.000,214,9581678,-795,0,1659421186,5547.843318559993,274.99565430000075,25074.619433759995 2022-08-02,06:19:47.000,214,9581664,-795,0,1659421187,5547.870263799996,276.6381015900042,25074.654369360003 2022-08-02,06:19:48.000,214,9581677,-795,0,1659421188,5547.843318559993,276.8213789700021,25074.598472400008 2022-08-02,06:19:49.000,214,9581625,-795,0,1659421189,5547.937626899999,275.3974547100006,25074.724240560005 2022-08-02,06:19:50.000,214,9581688,-555,0,1659421190,5547.930890589996,277.9421906400021,25074.689304959997 2022-08-02,06:19:51.000,214,9581646,-795,0,1659421191,5547.951099519996,277.19498286000453,25074.703279200003 2022-08-02,06:19:52.000,214,9581630,-795,0,1659421192,5547.991517379996,276.4689224699978,25074.675330720005 2022-08-02,06:19:53.000,214,9581573,-795,0,1659421193,5547.964572139994,279.1898866499978,25074.71026632 2022-08-02,06:19:54.000,214,9581703,-354,0,1659421194,5547.863527489993,275.67941991000407,25074.633408 2022-08-02,06:19:55.000,214,9581694,805,0,1659421195,5547.850054869996,277.1667863399998,25074.54956256001 2022-08-02,06:19:56.000,214,9581639,-795,0,1659421196,5547.984781069994,275.46794601000147,25074.752189040002 2022-08-02,06:19:57.000,214,9581680,645,0,1659421197,5548.025198929994,275.27057037000486,25074.787124639995 2022-08-02,06:19:58.000,214,9581693,-795,0,1659421198,5548.052144169997,274.0863165300034,25074.80109888 2022-08-02,06:19:59.000,214,9581698,-795,0,1659421199,5548.085825719994,273.84664611000335,25074.83603448001 2022-08-02,06:20:00.000,214,9581703,-795,0,1659421200,5548.099298339999,274.68549257999985,25074.773150400004 2022-08-02,06:20:01.000,214,9581668,-795,0,1659421201,5548.079089409999,277.8928467299993,25074.76616328001 2022-08-02,06:20:02.000,214,9581668,-515,0,1659421202,5548.106034649994,276.86367374999827,25074.78013752 2022-08-02,06:20:03.000,214,9581668,-795,0,1659421203,5548.1262435799945,276.56761029000336,25074.82904736 2022-08-02,06:20:04.000,214,9581623,-315,0,1659421204,5548.132979889997,277.0187546099987,25074.8779572 2022-08-02,06:20:05.000,214,9581705,-354,0,1659421205,5548.220551919992,277.43465328000457,25074.856995839997 2022-08-02,06:20:06.000,214,9581635,-795,0,1659421206,5548.2407608499925,275.12253864000377,25074.905905679996 2022-08-02,06:20:07.000,214,9581652,-795,0,1659421207,5548.247497159995,274.60090302000026,25074.9478284 2022-08-02,06:20:08.000,214,9581638,-795,0,1659421208,5548.267706089995,275.89794293999876,25074.9478284 2022-08-02,06:20:09.000,214,9581664,765,0,1659421209,5548.314860259998,273.51533700000437,25074.8779572 2022-08-02,06:20:10.000,214,9581722,-795,0,1659421210,5548.2744423999975,276.91301766000106,25074.88494432001 2022-08-02,06:20:11.000,214,9581625,-195,0,1659421211,5548.294651329998,274.3330360800028,25074.89891856 2022-08-02,06:20:12.000,214,9581644,-795,0,1659421212,5548.2744423999975,274.60090302000026,25074.912892800006 2022-08-02,06:20:13.000,214,9581679,-274,0,1659421213,5548.281178709993,276.62400332999823,25074.919879920002 2022-08-02,06:20:14.000,214,9581740,445,0,1659421214,5548.267706089995,274.19205348000105,25074.912892800006 2022-08-02,06:20:15.000,214,9581687,-795,0,1659421215,5548.301387639993,274.88286822000373,25074.8779572 2022-08-02,06:20:16.000,214,9581669,525,0,1659421216,5548.294651329998,275.9895816299977,25074.843021600005 2022-08-02,06:20:17.000,214,9581686,-195,0,1659421217,5548.207079299995,275.7428620799983,25074.794111760006 2022-08-02,06:20:18.000,214,9581612,-795,0,1659421218,5548.227288229995,275.531388180003,25074.76616328001 2022-08-02,06:20:19.000,214,9581692,-755,0,1659421219,5548.186870369995,276.3490872600014,25074.745201920006 2022-08-02,06:20:20.000,214,9581639,-795,0,1659421220,5548.159925129992,274.94631038999796,25074.745201920006 2022-08-02,06:20:21.000,214,9581677,-195,0,1659421221,5548.159925129992,270.74502891000157,25074.76616328001 2022-08-02,06:20:22.000,214,9581677,445,0,1659421222,5548.132979889997,275.4186020999987,25074.71026632 2022-08-02,06:20:23.000,214,9581682,-795,0,1659421223,5548.106034649994,273.50828786999773,25074.66834360001 2022-08-02,06:20:24.000,214,9581658,325,0,1659421224,5548.092562029997,272.06321621999814,25074.633408 2022-08-02,06:20:25.000,214,9581670,-315,0,1659421225,5548.052144169997,272.7399327000021,25074.54257544 2022-08-02,06:20:26.000,214,9581665,-354,0,1659421226,5548.011726309996,272.15485491000436,25074.458730000006 2022-08-02,06:20:27.000,214,9581683,-795,0,1659421227,5548.004989999994,272.28878837999946,25074.472704239997 2022-08-02,06:20:28.000,214,9581659,-795,0,1659421228,5547.978044759999,273.8114004599993,25074.437768640004 2022-08-02,06:20:29.000,214,9581695,-795,0,1659421229,5547.964572139994,275.34106166999845,25074.38187168001 2022-08-02,06:20:30.000,214,9581655,-795,0,1659421230,5547.984781069994,275.86269729000196,25074.402833039996 2022-08-02,06:20:31.000,214,9581651,-795,0,1659421231,5548.004989999994,275.67941991000407,25074.305013359997 2022-08-02,06:20:32.000,214,9581664,-795,0,1659421232,5547.964572139994,275.67941991000407,25074.270077760004 2022-08-02,06:20:33.000,214,9581696,-795,0,1659421233,5547.877000109998,275.4115529699993,25074.221167920005 2022-08-02,06:20:34.000,214,9581706,-795,0,1659421234,5547.8837364199935,274.170906090003,25074.1792452 2022-08-02,06:20:35.000,214,9581671,-795,0,1659421235,5547.850054869996,273.28976484000304,25074.15828384 2022-08-02,06:20:36.000,214,9581640,-795,0,1659421236,5547.897209039998,271.9574792700005,25074.123348240006 2022-08-02,06:20:37.000,214,9581690,-795,0,1659421237,5547.910681659996,273.40255092000007,25074.102386880004 2022-08-02,06:20:38.000,214,9581634,-795,0,1659421238,5547.897209039998,273.7902530700012,25074.074438400006 2022-08-02,06:20:39.000,214,9581619,-795,0,1659421239,5547.910681659996,275.7781077300024,25073.99059296 2022-08-02,06:20:40.000,214,9581689,-795,0,1659421240,5547.890472729996,275.771058600003,25073.983605840003 2022-08-02,06:20:41.000,214,9581701,-475,0,1659421241,5547.843318559993,275.00975255999947,25073.87879904001 2022-08-02,06:20:42.000,214,9581708,924,0,1659421242,5547.850054869996,276.71564202000445,25073.899760399996 2022-08-02,06:20:43.000,214,9581671,1005,0,1659421243,5547.850054869996,275.8908938099994,25073.913734640002 2022-08-02,06:20:44.000,214,9581688,-795,0,1659421244,5547.856791179998,276.81432984000276,25073.934696000004 2022-08-02,06:20:45.000,214,9581645,-795,0,1659421245,5547.910681659996,274.6431978000037,25073.927708880008 2022-08-02,06:20:46.000,214,9581675,924,0,1659421246,5547.924154279994,276.51826638000057,25073.87879904001 2022-08-02,06:20:47.000,214,9581701,-795,0,1659421247,5547.924154279994,278.4285806100015,25073.864824800003 2022-08-02,06:20:48.000,214,9581671,-795,0,1659421248,5547.951099519996,279.2392305600006,25073.885786160004 2022-08-02,06:20:49.000,214,9581601,-35,0,1659421249,5547.978044759999,277.09629503999895,25073.801940719997 2022-08-02,06:20:50.000,214,9581730,-795,0,1659421250,5547.957835829999,277.43465328000457,25073.780979359995 2022-08-02,06:20:51.000,214,9581715,-795,0,1659421251,5547.991517379996,277.794158910001,25073.815914960003 2022-08-02,06:20:52.000,214,9581641,85,0,1659421252,5547.998253689999,277.20908112000325,25073.815914960003 2022-08-02,06:20:53.000,214,9581649,485,0,1659421253,5548.0319352399965,278.1536645400047,25073.808927840008 2022-08-02,06:20:54.000,214,9581666,-274,0,1659421254,5548.025198929994,279.04890405000333,25073.7949536 2022-08-02,06:20:55.000,214,9581658,-795,0,1659421255,5547.971308449996,279.8877505199998,25073.599314240004 2022-08-02,06:20:56.000,214,9581692,285,0,1659421256,5548.025198929994,279.43660620000446,25073.739056640006 2022-08-02,06:20:57.000,214,9581708,-795,0,1659421257,5547.998253689999,279.72562053,25073.7250824 2022-08-02,06:20:58.000,214,9581645,365,0,1659421258,5547.984781069994,279.55644141000084,25073.690146800007 2022-08-02,06:20:59.000,214,9581612,-795,0,1659421259,5547.957835829999,279.4507044600032,25073.613288479995 2022-08-02,06:21:00.000,214,9581615,485,0,1659421260,5548.004989999994,280.6631548200021,25073.683159679997 2022-08-02,06:21:01.000,214,9581708,-795,0,1659421261,5548.025198929994,279.7467679199981,25073.7250824 2022-08-02,06:21:02.000,214,9581622,-795,0,1659421262,5547.984781069994,277.7730115200029,25073.67617256 2022-08-02,06:21:03.000,214,9581703,-795,0,1659421263,5548.011726309996,279.0348057900046,25073.753030879998 2022-08-02,06:21:04.000,214,9581718,-795,0,1659421264,5548.004989999994,277.9421906400021,25073.70412104 2022-08-02,06:21:05.000,214,9581730,-795,0,1659421265,5547.930890589996,275.70056730000215,25073.648224080003 2022-08-02,06:21:06.000,214,9581647,-795,0,1659421266,5547.930890589996,275.14368603000185,25073.641236960008 2022-08-02,06:21:07.000,214,9581679,-795,0,1659421267,5547.944363209994,276.2363011800044,25073.648224080003 2022-08-02,06:21:08.000,214,9581761,-795,0,1659421268,5547.890472729996,277.8082571699997,25073.66219832001 2022-08-02,06:21:09.000,214,9581685,-795,0,1659421269,5547.957835829999,276.70154375999846,25073.641236960008 2022-08-02,06:21:10.000,214,9581669,-354,0,1659421270,5547.930890589996,277.60383240000374,25073.6552112 2022-08-02,06:21:11.000,214,9581681,-795,0,1659421271,5547.910681659996,277.8435028200038,25073.60630136 2022-08-02,06:21:12.000,214,9581701,525,0,1659421272,5547.951099519996,276.27154683000117,25073.67617256 2022-08-02,06:21:13.000,214,9581671,-795,0,1659421273,5547.924154279994,277.2654741599981,25073.592327120008 2022-08-02,06:21:14.000,214,9581666,725,0,1659421274,5547.930890589996,279.72562053,25073.620275600006 2022-08-02,06:21:15.000,214,9581629,-795,0,1659421275,5547.971308449996,280.8393830700006,25073.529443040003 2022-08-02,06:21:16.000,214,9581674,-795,0,1659421276,5547.957835829999,280.1344700699992,25073.578352880002 2022-08-02,06:21:17.000,214,9581684,-795,0,1659421277,5547.984781069994,276.81432984000276,25073.592327120008 2022-08-02,06:21:18.000,214,9581664,-515,0,1659421278,5547.998253689999,278.68939841999963,25073.620275600006 2022-08-02,06:21:19.000,214,9581647,765,0,1659421279,5547.984781069994,281.81921213999885,25073.578352880002 2022-08-02,06:21:20.000,214,9581627,-795,0,1659421280,5547.991517379996,280.16266659000394,25073.53643016 2022-08-02,06:21:21.000,214,9581705,-795,0,1659421281,5547.937626899999,279.267427079998,25073.515468799997 2022-08-02,06:21:22.000,214,9581701,245,0,1659421282,5547.910681659996,282.1998651600006,25073.48752032 2022-08-02,06:21:23.000,214,9581647,-515,0,1659421283,5547.8837364199935,282.0870790800036,25073.550404400004 2022-08-02,06:21:24.000,214,9581616,-795,0,1659421284,5547.897209039998,278.7387423300024,25073.54341728001 2022-08-02,06:21:25.000,214,9581590,-795,0,1659421285,5547.897209039998,278.033829330001,25073.529443040003 2022-08-02,06:21:26.000,214,9581646,-795,0,1659421286,5547.910681659996,281.88265431000036,25073.571365760006 2022-08-02,06:21:27.000,214,9581694,-795,0,1659421287,5547.903945349994,282.4959286200028,25073.55739152 2022-08-02,06:21:28.000,214,9581691,1445,0,1659421288,5547.930890589996,282.67215687000134,25073.564378639996 2022-08-02,06:21:29.000,214,9581713,645,0,1659421289,5547.877000109998,281.762819100004,25073.55739152 2022-08-02,06:21:30.000,214,9581672,-795,0,1659421290,5547.877000109998,280.02873312000156,25073.522455920007 2022-08-02,06:21:31.000,214,9581707,-795,0,1659421291,5547.8837364199935,281.63593476000096,25073.578352880002 2022-08-02,06:21:32.000,214,9581626,-795,0,1659421292,5547.890472729996,280.8464322,25073.592327120008 2022-08-02,06:21:33.000,214,9581629,-795,0,1659421293,5547.957835829999,281.6923278000031,25073.599314240004 2022-08-02,06:21:34.000,214,9581672,-795,0,1659421294,5547.9174179699985,282.47478123000474,25073.634249839997 2022-08-02,06:21:35.000,214,9581597,885,0,1659421295,5547.951099519996,282.6157638299992,25073.6552112 2022-08-02,06:21:36.000,214,9581666,-795,0,1659421296,5547.984781069994,279.6621783599985,25073.7250824 2022-08-02,06:21:37.000,214,9581738,-795,0,1659421297,5547.978044759999,283.9128037499977,25073.66219832001 2022-08-02,06:21:38.000,214,9581651,-795,0,1659421298,5547.971308449996,282.1998651600006,25073.760018000008 2022-08-02,06:21:39.000,214,9581641,-795,0,1659421299,5548.0319352399965,280.3670913599999,25073.690146800007 2022-08-02,06:21:40.000,214,9581662,124,0,1659421300,5548.058880479999,281.8615069200023,25073.732069519996 2022-08-02,06:21:41.000,214,9581685,645,0,1659421301,5548.106034649994,282.5805181800024,25073.780979359995 2022-08-02,06:21:42.000,214,9581647,445,0,1659421302,5548.153188819997,280.3036491899984,25073.780979359995 2022-08-02,06:21:43.000,214,9581670,-795,0,1659421303,5548.1262435799945,282.31265123999765,25073.77399224 2022-08-02,06:21:44.000,214,9581690,-354,0,1659421304,5548.166661439995,281.08610262,25073.82290208 2022-08-02,06:21:45.000,214,9581590,-795,0,1659421305,5548.132979889997,282.16461951000383,25073.690146800007 2022-08-02,06:21:46.000,214,9581605,-195,0,1659421306,5548.186870369995,283.6308385500015,25073.760018000008 2022-08-02,06:21:47.000,214,9581649,-795,0,1659421307,5548.186870369995,279.8877505199998,25073.746043760002 2022-08-02,06:21:48.000,214,9581656,-155,0,1659421308,5548.207079299995,280.0851261600037,25073.82988920001 2022-08-02,06:21:49.000,214,9581679,-795,0,1659421309,5548.220551919992,282.70740251999814,25073.801940719997 2022-08-02,06:21:50.000,214,9581655,-795,0,1659421310,5548.193606679997,280.3811896199986,25073.87181192 2022-08-02,06:21:51.000,214,9581632,-354,0,1659421311,5548.207079299995,280.1062735500018,25073.836876320005 2022-08-02,06:21:52.000,214,9581694,325,0,1659421312,5548.207079299995,280.8605304599987,25073.82290208 2022-08-02,06:21:53.000,214,9581721,-795,0,1659421313,5548.153188819997,279.8454557400037,25073.753030879998 2022-08-02,06:21:54.000,214,9581679,-795,0,1659421314,5548.173397749997,280.76889176999975,25073.71110816001 2022-08-02,06:21:55.000,214,9581646,-795,0,1659421315,5548.106034649994,278.44267887000024,25073.641236960008 2022-08-02,06:21:56.000,214,9581643,-795,0,1659421316,5548.058880479999,278.8867740600035,25073.697133920003 2022-08-02,06:21:57.000,214,9581682,404,0,1659421317,5548.180134059992,277.9703871599995,25073.732069519996 2022-08-02,06:21:58.000,214,9581613,-795,0,1659421318,5548.200342989992,279.86660313000175,25073.669185440005 2022-08-02,06:21:59.000,214,9581643,-795,0,1659421319,5548.213815609997,277.96333803000016,25073.690146800007 2022-08-02,06:22:00.000,214,9581665,645,0,1659421320,5548.260969779993,277.0680985200015,25073.71110816001 2022-08-02,06:22:01.000,214,9581674,645,0,1659421321,5548.227288229995,278.4779245200043,25073.55739152 2022-08-02,06:22:02.000,214,9581674,-715,0,1659421322,5548.207079299995,277.58973413999774,25073.53643016 2022-08-02,06:22:03.000,214,9581651,1445,0,1659421323,5548.227288229995,281.01561131999915,25073.522455920007 2022-08-02,06:22:04.000,214,9581657,-795,0,1659421324,5548.180134059992,278.78808623999794,25073.522455920007 2022-08-02,06:22:05.000,214,9581618,-795,0,1659421325,5548.247497159995,280.04988050999964,25073.515468799997 2022-08-02,06:22:06.000,214,9581682,-595,0,1659421326,5548.260969779993,281.3398712999988,25073.480533200003 2022-08-02,06:22:07.000,214,9581712,325,0,1659421327,5548.254233469997,282.8765816400046,25073.410662000002 2022-08-02,06:22:08.000,214,9581690,-795,0,1659421328,5548.207079299995,280.68430221000017,25073.347777919997 2022-08-02,06:22:09.000,214,9581573,-675,0,1659421329,5548.173397749997,281.96724386999995,25073.2709196 2022-08-02,06:22:10.000,214,9581636,-795,0,1659421330,5548.146452509995,280.44463179000013,25073.228996879996 2022-08-02,06:22:11.000,214,9581704,-795,0,1659421331,5548.132979889997,277.19498286000453,25073.15912568001 2022-08-02,06:22:12.000,214,9581684,-795,0,1659421332,5548.153188819997,279.7538170500047,25073.075280240002 2022-08-02,06:22:12.000,214,9581642,-795,0,1659421333,5548.099298339999,281.1354465300028,25073.04034464001 2022-08-02,06:22:14.000,214,9581693,-795,0,1659421334,5548.153188819997,281.5654434600001,25073.047331760004 2022-08-02,06:22:15.000,214,9581629,-515,0,1659421335,5548.099298339999,278.4285806100015,25072.98444768 2022-08-02,06:22:16.000,214,9581687,-795,0,1659421336,5548.0319352399965,279.7890627000015,25072.893615119996 2022-08-02,06:22:17.000,214,9581586,-795,0,1659421337,5548.045407859994,278.4144823500028,25072.83771816 2022-08-02,06:22:18.000,214,9581629,-795,0,1659421338,5548.0319352399965,280.3459439700018,25072.802782560007 2022-08-02,06:22:19.000,214,9581687,525,0,1659421339,5548.011726309996,281.988391259998,25072.774834079995 2022-08-02,06:22:20.000,214,9581679,-795,0,1659421340,5548.038671549999,279.5987361900043,25072.739898480002 2022-08-02,06:22:21.000,214,9581642,445,0,1659421341,5548.045407859994,278.25940149000235,25072.78880832 2022-08-02,06:22:22.000,214,9581605,-795,0,1659421342,5547.991517379996,276.07417119000456,25072.71893712 2022-08-02,06:22:23.000,214,9581712,-795,0,1659421343,5548.038671549999,276.78613331999804,25072.663040160005 2022-08-02,06:22:24.000,214,9581669,-795,0,1659421344,5548.0319352399965,279.3661149000036,25072.635091680007 2022-08-02,06:22:25.000,214,9581724,-795,0,1659421345,5547.937626899999,276.0812203200039,25072.509323519997 2022-08-02,06:22:26.000,214,9581634,-114,0,1659421346,5547.944363209994,277.5121937100048,25072.516310640007 2022-08-02,06:22:27.000,214,9581617,-795,0,1659421347,5547.944363209994,279.49299923999934,25072.439452319995 2022-08-02,06:22:28.000,214,9581594,1125,0,1659421348,5547.937626899999,277.50514457999816,25072.439452319995 2022-08-02,06:22:29.000,214,9581627,845,0,1659421349,5547.971308449996,278.6823492900003,25072.55124624 2022-08-02,06:22:30.000,214,9581613,-795,0,1659421350,5547.910681659996,277.2866215500035,25072.397529600006 2022-08-02,06:22:31.000,214,9581684,-155,0,1659421351,5547.910681659996,276.6944946299991,25072.48836216001 2022-08-02,06:22:32.000,214,9581620,-795,0,1659421352,5547.8837364199935,275.8274516399979,25072.439452319995 2022-08-02,06:22:33.000,214,9581703,-795,0,1659421353,5547.843318559993,275.2987668900023,25072.38355536 2022-08-02,06:22:34.000,214,9581665,404,0,1659421354,5547.829845939996,279.04185492000397,25072.397529600006 2022-08-02,06:22:35.000,214,9581642,645,0,1659421355,5547.890472729996,279.3167709900008,25072.376568240004 2022-08-02,06:22:36.000,214,9581600,-795,0,1659421356,5547.836582249998,280.52217222000036,25072.306697040003 2022-08-02,06:22:37.000,214,9581650,-795,0,1659421357,5547.897209039998,279.9229961700039,25072.404516720002 2022-08-02,06:22:38.000,214,9581683,-795,0,1659421358,5547.924154279994,279.4648027200019,25072.418490960008 2022-08-02,06:22:39.000,214,9581665,-795,0,1659421359,5547.890472729996,277.3782602400024,25072.390542479996 2022-08-02,06:22:40.000,214,9581695,445,0,1659421360,5547.903945349994,280.5997126500006,25072.404516720002 2022-08-02,06:22:41.000,214,9581719,-795,0,1659421361,5547.910681659996,279.3661149000036,25072.411503839998 2022-08-02,06:22:42.000,214,9581633,-795,0,1659421362,5547.870263799996,276.51826638000057,25072.390542479996 2022-08-02,06:22:43.000,214,9581665,-795,0,1659421363,5547.930890589996,279.09824795999884,25072.31368416 2022-08-02,06:22:44.000,214,9581609,-395,0,1659421364,5547.937626899999,281.08610262,25072.376568240004 2022-08-02,06:22:45.000,214,9581693,-795,0,1659421365,5547.910681659996,279.3661149000036,25072.31368416 2022-08-02,06:22:46.000,214,9581636,-795,0,1659421366,5547.944363209994,280.7406952500023,25072.418490960008 2022-08-02,06:22:47.000,214,9581670,5,0,1659421367,5548.045407859994,281.5513452000014,25072.404516720002 2022-08-02,06:22:48.000,214,9581622,-795,0,1659421368,5548.025198929994,279.96529095000005,25072.460413679997 2022-08-02,06:22:49.000,214,9581677,-795,0,1659421369,5548.038671549999,281.5654434600001,25072.404516720002 2022-08-02,06:22:50.000,214,9581650,-315,0,1659421370,5548.092562029997,282.4536338399994,25072.355606880003 2022-08-02,06:22:51.000,214,9581632,-795,0,1659421371,5548.085825719994,281.5301978100033,25072.4324652 2022-08-02,06:22:52.000,214,9581669,-795,0,1659421372,5548.099298339999,277.9421906400021,25072.376568240004 2022-08-02,06:22:53.000,214,9581690,-795,0,1659421373,5548.186870369995,280.1908631100014,25072.509323519997 2022-08-02,06:22:54.000,214,9581689,-315,0,1659421374,5548.220551919992,279.2392305600006,25072.48836216001 2022-08-02,06:22:55.000,214,9581652,-795,0,1659421375,5548.254233469997,277.18088459999854,25072.48137504 2022-08-02,06:22:56.000,214,9581620,-595,0,1659421376,5548.207079299995,276.8425263600002,25072.425478080004 2022-08-02,06:22:57.000,214,9581648,1205,0,1659421377,5548.220551919992,277.85055195000314,25072.418490960008 2022-08-02,06:22:58.000,214,9581645,-795,0,1659421378,5548.321596569993,279.88070139000047,25072.418490960008 2022-08-02,06:22:59.000,214,9581705,-795,0,1659421379,5548.449586459996,278.9854618800018,25072.4324652 2022-08-02,06:23:00.000,214,9581679,-795,0,1659421380,5548.442850149993,280.54331960999843,25072.495349280005 2022-08-02,06:23:01.000,214,9581638,605,0,1659421381,5548.530422179996,280.26135441000224,25072.593168960004 2022-08-02,06:23:02.000,214,9581703,-795,0,1659421382,5548.543894799994,276.49006986000313,25072.572207600002 2022-08-02,06:23:03.000,214,9581654,605,0,1659421383,5548.530422179996,277.27252329000476,25072.579194719998 2022-08-02,06:23:04.000,214,9581662,-795,0,1659421384,5548.550631109996,278.8726758000048,25072.586181840008 2022-08-02,06:23:05.000,214,9581638,-354,0,1659421385,5548.550631109996,277.3007198100022,25072.579194719998 2022-08-02,06:23:06.000,214,9581702,-274,0,1659421386,5548.557367419999,278.02678020000167,25072.55124624 2022-08-02,06:23:07.000,214,9581643,-795,0,1659421387,5548.550631109996,276.8848211400036,25072.467400800007 2022-08-02,06:23:08.000,214,9581673,485,0,1659421388,5548.617994209999,278.29464713999914,25072.572207600002 2022-08-02,06:23:09.000,214,9581614,-354,0,1659421389,5548.658412069999,278.23825410000427,25072.607143199995 2022-08-02,06:23:10.000,214,9581692,-795,0,1659421390,5548.651675759997,281.86855605000164,25072.64906592 2022-08-02,06:23:11.000,214,9581677,85,0,1659421391,5548.638203139999,280.627909169998,25072.586181840008 2022-08-02,06:23:12.000,214,9581697,-795,0,1659421392,5548.725775169994,278.52021930000046,25072.64906592 2022-08-02,06:23:13.000,214,9581689,-795,0,1659421393,5548.665148379994,277.9562889000008,25072.607143199995 2022-08-02,06:23:14.000,214,9581628,-795,0,1659421394,5548.692093619997,277.9351415100027,25072.64906592 2022-08-02,06:23:15.000,214,9581618,-354,0,1659421395,5548.651675759997,280.2543052800029,25072.65605304001 2022-08-02,06:23:16.000,214,9581648,-315,0,1659421396,5548.678620999999,280.06397876999836,25072.663040160005 2022-08-02,06:23:17.000,214,9581618,285,0,1659421397,5548.644939449994,280.0005366000041,25072.69797576 2022-08-02,06:23:18.000,214,9581660,525,0,1659421398,5548.6314668299965,278.93611796999903,25072.732911360006 2022-08-02,06:23:19.000,214,9581638,765,0,1659421399,5548.597785279999,283.5039542099985,25072.71893712 2022-08-02,06:23:20.000,214,9581726,-795,0,1659421400,5548.658412069999,279.3167709900008,25072.732911360006 2022-08-02,06:23:21.000,214,9581689,-795,0,1659421401,5548.604521589994,281.2693799999979,25072.65605304001 2022-08-02,06:23:22.000,214,9581566,-795,0,1659421402,5548.617994209999,281.43855912000436,25072.509323519997 2022-08-02,06:23:23.000,214,9581657,605,0,1659421403,5548.678620999999,278.59071060000133,25072.64906592 2022-08-02,06:23:24.000,214,9581621,-795,0,1659421404,5548.671884689997,278.70349667999835,25072.614130320006 2022-08-02,06:23:25.000,214,9581684,-354,0,1659421405,5548.692093619997,282.27740559000085,25072.677014399997 2022-08-02,06:23:26.000,214,9581663,-795,0,1659421406,5548.705566239994,277.76596239000355,25072.69797576 2022-08-02,06:23:27.000,214,9581683,525,0,1659421407,5548.732511479997,279.2321814300012,25072.64906592 2022-08-02,06:23:28.000,214,9581696,-795,0,1659421408,5548.712302549997,281.32577304000006,25072.663040160005 2022-08-02,06:23:29.000,214,9581726,-795,0,1659421409,5548.705566239994,278.37218756999937,25072.635091680007 2022-08-02,06:23:30.000,214,9581679,5,0,1659421410,5548.698829929999,278.4779245200043,25072.586181840008 2022-08-02,06:23:31.000,214,9581670,-795,0,1659421411,5548.712302549997,278.1677628000034,25072.558233359996 2022-08-02,06:23:32.000,214,9581633,-35,0,1659421412,5548.725775169994,278.8374301500007,25072.565220480006 2022-08-02,06:23:33.000,214,9581627,-795,0,1659421413,5548.752720409997,277.3148180700009,25072.614130320006 2022-08-02,06:23:34.000,214,9581635,645,0,1659421414,5548.705566239994,277.85055195000314,25072.586181840008 2022-08-02,06:23:35.000,214,9581661,605,0,1659421415,5548.7459840999945,277.335965459999,25072.544259120004 2022-08-02,06:23:36.000,214,9581624,-795,0,1659421416,5548.772929339997,279.2533288199993,25072.55124624 2022-08-02,06:23:37.000,214,9581657,1045,0,1659421417,5548.698829929999,279.0066092699999,25072.439452319995 2022-08-02,06:23:38.000,214,9581661,765,0,1659421418,5548.712302549997,276.83547723000083,25072.53727200001 2022-08-02,06:23:39.000,214,9581655,-795,0,1659421419,5548.712302549997,278.21005757999956,25072.460413679997 2022-08-02,06:23:40.000,214,9581634,-795,0,1659421420,5548.725775169994,280.58561439000187,25072.474387920003 2022-08-02,06:23:41.000,214,9581672,-795,0,1659421421,5548.7459840999945,279.3802131600023,25072.48137504 2022-08-02,06:23:42.000,214,9581643,325,0,1659421422,5548.766193029995,280.8464322,25072.404516720002 2022-08-02,06:23:43.000,214,9581656,-195,0,1659421423,5548.759456719992,280.33889484000247,25072.397529600006 2022-08-02,06:23:44.000,214,9581690,-795,0,1659421424,5548.759456719992,282.5029777500022,25072.348619760007 2022-08-02,06:23:45.000,214,9581648,-795,0,1659421425,5548.698829929999,282.6933042599994,25072.306697040003 2022-08-02,06:23:46.000,214,9581708,-795,0,1659421426,5548.685357309994,279.4436553300038,25072.229838720006 2022-08-02,06:23:47.000,214,9581755,285,0,1659421427,5548.705566239994,281.5301978100033,25072.236825840002 2022-08-02,06:23:48.000,214,9581602,-795,0,1659421428,5548.752720409997,280.8887269800034,25072.236825840002 2022-08-02,06:23:49.000,214,9581663,124,0,1659421429,5548.759456719992,280.3459439700018,25072.173941759997 2022-08-02,06:23:50.000,214,9581693,1005,0,1659421430,5548.786401959995,280.6984004699989,25072.180928880007 2022-08-02,06:23:51.000,214,9581683,-795,0,1659421431,5548.799874579992,278.2875980099998,25072.173941759997 2022-08-02,06:23:52.000,214,9581638,965,0,1659421432,5548.826819819995,281.4033134700003,25072.09708344 2022-08-02,06:23:53.000,214,9581665,-795,0,1659421433,5548.806610889995,277.4417024100039,25072.03419936001 2022-08-02,06:23:54.000,214,9581674,-795,0,1659421434,5548.813347199997,279.11234622000484,25071.98528952001 2022-08-02,06:23:55.000,214,9581689,85,0,1659421435,5548.833556129997,280.47282831000484,25071.95035392 2022-08-02,06:23:56.000,214,9581656,725,0,1659421436,5548.833556129997,278.9925110100012,25071.894456960006 2022-08-02,06:23:57.000,214,9581680,-795,0,1659421437,5548.927864469995,279.1687392599997,25071.971315280003 2022-08-02,06:23:58.000,214,9581705,725,0,1659421438,5548.772929339997,281.8121630099995,25071.9783024 2022-08-02,06:23:59.000,214,9581604,-795,0,1659421439,5548.900919229993,278.36513844,25071.852534240003 2022-08-02,06:24:00.000,214,9581754,-795,0,1659421440,5548.9884912599955,275.6300760000013,25071.845547120007 2022-08-02,06:24:01.000,214,9581628,404,0,1659421441,5548.968282329995,272.40157446000376,25071.754714560004 2022-08-02,06:24:02.000,214,9581628,-795,0,1659421442,5548.954809709998,273.24042093000025,25071.754714560004 2022-08-02,06:24:03.000,214,9581682,-795,0,1659421443,5548.907655539995,272.83157139000105,25071.628946400007 2022-08-02,06:24:04.000,214,9581686,-795,0,1659421444,5548.900919229993,275.6582725199987,25071.600997919995 2022-08-02,06:24:05.000,214,9581626,-795,0,1659421445,5548.981754949993,277.3500637199977,25071.69881760001 2022-08-02,06:24:06.000,214,9581686,-795,0,1659421446,5549.008700189996,276.73678941000253,25071.733753200002 2022-08-02,06:24:07.000,214,9581636,-795,0,1659421447,5548.981754949993,276.3349890000027,25071.635933520003 2022-08-02,06:24:08.000,214,9581716,605,0,1659421448,5548.968282329995,276.15876075000415,25071.621959279997 2022-08-02,06:24:09.000,214,9581698,-795,0,1659421449,5548.948073399995,275.3622090600038,25071.552088079996 2022-08-02,06:24:10.000,214,9581669,525,0,1659421450,5548.921128159993,274.8194260500022,25071.5241396 2022-08-02,06:24:11.000,214,9581651,605,0,1659421451,5548.907655539995,274.86876995999773,25071.510165360007 2022-08-02,06:24:12.000,214,9581659,205,0,1659421452,5548.907655539995,275.6723707800047,25071.468242640003 2022-08-02,06:24:13.000,214,9581635,-795,0,1659421453,5548.934600779998,277.0399020000041,25071.503178239996 2022-08-02,06:24:14.000,214,9581687,-795,0,1659421454,5548.894182919998,277.3007198100022,25071.44728128 2022-08-02,06:24:15.000,214,9581642,645,0,1659421455,5548.934600779998,277.18088459999854,25071.47522976 2022-08-02,06:24:16.000,214,9581637,885,0,1659421456,5548.907655539995,276.73678941000253,25071.461255520007 2022-08-02,06:24:17.000,214,9581624,-795,0,1659421457,5548.880710299993,274.5727065000028,25071.37741008 2022-08-02,06:24:18.000,214,9581589,-795,0,1659421458,5548.887446609995,275.98253249999834,25071.412345680008 2022-08-02,06:24:19.000,214,9581715,805,0,1659421459,5548.894182919998,274.3682817299996,25071.37741008 2022-08-02,06:24:20.000,214,9581674,-795,0,1659421460,5548.900919229993,275.975483369999,25071.349461600003 2022-08-02,06:24:21.000,214,9581627,-795,0,1659421461,5548.941337089993,275.53843731000234,25071.384397199996 2022-08-02,06:24:22.000,214,9581658,-795,0,1659421462,5548.961546019993,273.07829094000044,25071.398371440002 2022-08-02,06:24:23.000,214,9581641,-795,0,1659421463,5548.948073399995,273.8043513299999,25071.398371440002 2022-08-02,06:24:24.000,214,9581619,-795,0,1659421464,5549.015436499998,274.68549257999985,25071.405358559998 2022-08-02,06:24:25.000,214,9581642,445,0,1659421465,5548.995227569998,274.79827866000414,25071.300551760003 2022-08-02,06:24:26.000,214,9581668,-515,0,1659421466,5548.9884912599955,275.2353247200008,25071.31452600001 2022-08-02,06:24:27.000,214,9581662,-795,0,1659421467,5549.022172809993,275.7569603400043,25071.30753888 2022-08-02,06:24:28.000,214,9581724,-434,0,1659421468,5548.961546019993,278.30874539999786,25071.216706319996 2022-08-02,06:24:29.000,214,9581609,-155,0,1659421469,5549.049118049996,277.63907805000053,25071.30753888 2022-08-02,06:24:30.000,214,9581621,85,0,1659421470,5549.028909119996,282.53822339999897,25071.300551760003 2022-08-02,06:24:31.000,214,9581652,-395,0,1659421471,5549.062590669993,279.04185492000397,25071.433307039995 2022-08-02,06:24:32.000,214,9581642,-795,0,1659421472,5549.089535909996,274.29074129999935,25071.342474480007 2022-08-02,06:24:33.000,214,9581621,-795,0,1659421473,5549.109744839996,273.4166491799988,25071.2795904 2022-08-02,06:24:34.000,214,9581603,-795,0,1659421474,5549.123217459994,273.0359961600043,25071.30753888 2022-08-02,06:24:35.000,214,9581588,-795,0,1659421475,5549.123217459994,274.2695939100013,25071.2795904 2022-08-02,06:24:36.000,214,9581677,-795,0,1659421476,5549.116481149998,275.0872929899997,25071.272603280006 2022-08-02,06:24:37.000,214,9581709,-795,0,1659421477,5549.143426389994,274.84762256999966,25071.286577519997 2022-08-02,06:24:38.000,214,9581634,1165,0,1659421478,5549.096272219998,275.91204120000475,25071.216706319996 2022-08-02,06:24:39.000,214,9581680,-795,0,1659421479,5549.170371629996,275.57368295999913,25071.286577519997 2022-08-02,06:24:40.000,214,9581654,-795,0,1659421480,5549.210789489996,279.16169013000035,25071.286577519997 2022-08-02,06:24:41.000,214,9581643,-795,0,1659421481,5549.170371629996,276.50416812000185,25071.230680560002 2022-08-02,06:24:42.000,214,9581680,-795,0,1659421482,5549.210789489996,277.04695113000344,25071.237667679998 2022-08-02,06:24:43.000,214,9581651,-795,0,1659421483,5549.2309984199965,278.42153148000216,25071.202732080004 2022-08-02,06:24:44.000,214,9581717,5,0,1659421484,5549.264679969994,278.2875980099998,25071.223693440006 2022-08-02,06:24:45.000,214,9581672,-795,0,1659421485,5549.311834139997,276.56761029000336,25071.265616159995 2022-08-02,06:24:46.000,214,9581647,-235,0,1659421486,5549.3455156899945,276.4759716000044,25071.244654800008 2022-08-02,06:24:47.000,214,9581637,-795,0,1659421487,5549.379197239992,278.4356297400009,25071.25862904 2022-08-02,06:24:48.000,214,9581762,-795,0,1659421488,5549.426351409995,278.5343175599992,25071.25862904 2022-08-02,06:24:49.000,214,9581702,-795,0,1659421489,5549.412878789997,278.7739879799992,25071.230680560002 2022-08-02,06:24:50.000,214,9581690,-155,0,1659421490,5549.399406169992,277.9774362899989,25071.09093816 2022-08-02,06:24:51.000,214,9581633,45,0,1659421491,5549.433087719997,276.3984311700042,25071.19574496001 2022-08-02,06:24:52.000,214,9581637,-795,0,1659421492,5549.480241889993,279.027756659998,25071.2097192 2022-08-02,06:24:53.000,214,9581617,1205,0,1659421493,5549.601495469993,281.2834782600039,25071.237667679998 2022-08-02,06:24:54.000,214,9581668,645,0,1659421494,5549.581286539993,279.76791531000345,25071.18875784 2022-08-02,06:24:55.000,214,9581678,-795,0,1659421495,5549.628440709996,280.3036491899984,25071.16080936 2022-08-02,06:24:56.000,214,9581706,-795,0,1659421496,5549.682331189993,276.25744857000245,25071.174783600007 2022-08-02,06:24:57.000,214,9581724,-795,0,1659421497,5549.641913329993,277.37121111000306,25071.174783600007 2022-08-02,06:24:58.000,214,9581642,605,0,1659421498,5549.601495469993,279.21103404000314,25071.076963920008 2022-08-02,06:24:59.000,214,9581658,-595,0,1659421499,5549.561077609993,278.86562666999816,25071.007092720007 2022-08-02,06:25:00.000,214,9581715,404,0,1659421500,5549.547604989995,280.63495830000466,25071.132860880003 2022-08-02,06:25:01.000,214,9581664,-795,0,1659421501,5549.7025401199935,280.0710278999977,25071.125873760007 2022-08-02,06:25:02.000,214,9581649,-795,0,1659421502,5549.662122259993,281.83331040000485,25071.16080936 2022-08-02,06:25:03.000,214,9581627,-795,0,1659421503,5549.621704399993,280.54331960999843,25071.097925279995 2022-08-02,06:25:04.000,214,9581644,-795,0,1659421504,5549.655385949998,278.21005757999956,25071.056002560006 2022-08-02,06:25:05.000,214,9581670,-795,0,1659421505,5549.5880228499955,283.5321507300032,25070.99311848 2022-08-02,06:25:06.000,214,9581637,-595,0,1659421506,5549.561077609993,282.4183881900026,25071.014079840003 2022-08-02,06:25:07.000,214,9581655,-795,0,1659421507,5549.547604989995,281.00151306000043,25071.02106696 2022-08-02,06:25:08.000,214,9581616,-35,0,1659421508,5549.473505579997,280.14856832999794,25071.014079840003 2022-08-02,06:25:09.000,214,9581682,-795,0,1659421509,5549.513923439998,281.78396649000206,25070.965170000003 2022-08-02,06:25:10.000,214,9581620,-795,0,1659421510,5549.426351409995,280.3670913599999,25070.895298800002 2022-08-02,06:25:11.000,214,9581649,404,0,1659421511,5549.419615099992,277.131540690003,25070.888311680006 2022-08-02,06:25:12.000,214,9581686,-795,0,1659421512,5549.385933549995,278.60480886000005,25070.846388960003 2022-08-02,06:25:13.000,214,9581637,-395,0,1659421513,5549.358988309992,279.04890405000333,25070.783504879997 2022-08-02,06:25:14.000,214,9581641,-795,0,1659421514,5549.298361519999,276.87777201000426,25070.7555564 2022-08-02,06:25:15.000,214,9581604,645,0,1659421515,5549.325306759994,279.04185492000397,25070.727607920002 2022-08-02,06:25:16.000,214,9581686,725,0,1659421516,5549.278152589999,278.492022780003,25070.69267232001 2022-08-02,06:25:17.000,214,9581620,-795,0,1659421517,5549.291625209997,276.27154683000117,25070.6856852 2022-08-02,06:25:18.000,214,9581625,885,0,1659421518,5549.278152589999,280.8393830700006,25070.678698080003 2022-08-02,06:25:19.000,214,9581662,-795,0,1659421519,5549.291625209997,279.027756659998,25070.573891280008 2022-08-02,06:25:20.000,214,9581658,765,0,1659421520,5549.183844249994,278.5977597300007,25070.413187520004 2022-08-02,06:25:21.000,214,9581689,-795,0,1659421521,5549.190580559996,278.9854618800018,25070.441136 2022-08-02,06:25:22.000,214,9581618,485,0,1659421522,5549.163635319994,274.1850043500017,25070.47607160001 2022-08-02,06:25:23.000,214,9581592,-354,0,1659421523,5549.197316869999,274.22729912999785,25070.406200400008 2022-08-02,06:25:24.000,214,9581652,-795,0,1659421524,5549.143426389994,272.32403403000353,25070.238509520008 2022-08-02,06:25:25.000,214,9581648,-795,0,1659421525,5549.183844249994,274.5586082400041,25070.3712648 2022-08-02,06:25:26.000,214,9581641,-795,0,1659421526,5549.183844249994,276.8848211400036,25070.343316320002 2022-08-02,06:25:27.000,214,9581686,-795,0,1659421527,5549.183844249994,276.560561160004,25070.315367840005 2022-08-02,06:25:28.000,214,9581627,-114,0,1659421528,5549.163635319994,276.433676820001,25070.238509520008 2022-08-02,06:25:29.000,214,9581662,-795,0,1659421529,5549.129953769996,279.5141466300047,25070.15466408 2022-08-02,06:25:30.000,214,9581654,-795,0,1659421530,5549.076063289998,274.31893782000407,25070.098767120006 2022-08-02,06:25:31.000,214,9581633,-795,0,1659421531,5549.022172809993,272.7399327000021,25070.007934560002 2022-08-02,06:25:32.000,214,9581661,404,0,1659421532,5549.055854359998,272.86681703999784,25070.049857280006 2022-08-02,06:25:33.000,214,9581700,-795,0,1659421533,5549.069326979996,274.34008521000214,25070.02190880001 2022-08-02,06:25:34.000,214,9581621,-515,0,1659421534,5549.042381739993,274.1991026100004,25070.063831519998 2022-08-02,06:25:35.000,214,9581644,85,0,1659421535,5549.028909119996,274.7066399699979,25069.96601184 2022-08-02,06:25:36.000,214,9581690,-795,0,1659421536,5549.022172809993,272.22534620999795,25069.910114880004 2022-08-02,06:25:37.000,214,9581679,-795,0,1659421537,5548.954809709998,273.3320596199992,25069.833256560007 2022-08-02,06:25:38.000,214,9581577,725,0,1659421538,5548.948073399995,274.1004147900021,25069.80530808001 2022-08-02,06:25:39.000,214,9581642,565,0,1659421539,5548.887446609995,275.9049920699981,25069.707488399996 2022-08-02,06:25:40.000,214,9581659,-155,0,1659421540,5548.914391849998,276.6099050699995,25069.728449759998 2022-08-02,06:25:41.000,214,9581693,-795,0,1659421541,5548.948073399995,276.99760722000065,25069.714475520006 2022-08-02,06:25:42.000,214,9581650,-795,0,1659421542,5548.907655539995,276.13056422999944,25069.70050128 2022-08-02,06:25:43.000,214,9581609,124,0,1659421543,5548.806610889995,276.89891940000234,25069.553771760002 2022-08-02,06:25:44.000,214,9581680,-795,0,1659421544,5548.860501369993,274.79827866000414,25069.63063008 2022-08-02,06:25:45.000,214,9581656,365,0,1659421545,5548.820083509992,273.99467784000444,25069.504861920002 2022-08-02,06:25:46.000,214,9581613,-795,0,1659421546,5548.779665649992,274.5938538900009,25069.490887679996 2022-08-02,06:25:47.000,214,9581685,5,0,1659421547,5548.779665649992,273.8114004599993,25069.490887679996 2022-08-02,06:25:48.000,214,9581603,-795,0,1659421548,5548.786401959995,271.9010862299983,25069.441977839997 2022-08-02,06:25:49.000,214,9581607,-635,0,1659421549,5548.739247789999,272.9020626900019,25069.35114528001 2022-08-02,06:25:50.000,214,9581661,765,0,1659421550,5548.719038859999,271.4781384300004,25069.323196799996 2022-08-02,06:25:51.000,214,9581685,-795,0,1659421551,5548.786401959995,273.9030391499982,25069.358132400004 2022-08-02,06:25:52.000,214,9581687,-795,0,1659421552,5548.793138269997,272.42272185000184,25069.323196799996 2022-08-02,06:25:53.000,214,9581700,-795,0,1659421553,5548.732511479997,275.32696340999973,25069.26729984 2022-08-02,06:25:54.000,214,9581603,805,0,1659421554,5548.719038859999,275.6723707800047,25069.24633848 2022-08-02,06:25:55.000,214,9581647,645,0,1659421555,5548.719038859999,276.84957548999955,25069.169480160002 2022-08-02,06:25:56.000,214,9581684,605,0,1659421556,5548.7459840999945,274.0581200099987,25069.1485188 2022-08-02,06:25:57.000,214,9581654,445,0,1659421557,5548.725775169994,274.89696648000245,25069.1485188 2022-08-02,06:25:58.000,214,9581614,-235,0,1659421558,5548.752720409997,273.5787791699986,25069.09960896 2022-08-02,06:25:59.000,214,9581669,-35,0,1659421559,5548.739247789999,272.83157139000105,25069.043712000006 2022-08-02,06:26:00.000,214,9581688,-235,0,1659421560,5548.638203139999,271.4640401700017,25069.05069912 2022-08-02,06:26:01.000,214,9581740,325,0,1659421561,5548.570840039996,273.30386310000176,25068.973840800005 2022-08-02,06:26:02.000,214,9581668,-795,0,1659421562,5548.651675759997,272.5073114100014,25068.86204688 2022-08-02,06:26:03.000,214,9581649,-795,0,1659421563,5548.685357309994,270.0330667800008,25068.889995359998 2022-08-02,06:26:04.000,214,9581721,-795,0,1659421564,5548.638203139999,271.18912410000485,25068.79217568 2022-08-02,06:26:05.000,214,9581695,-114,0,1659421565,5548.671884689997,274.40352738000365,25068.834098400002 2022-08-02,06:26:06.000,214,9581666,-795,0,1659421566,5548.644939449994,273.712712640001,25068.820124159996 2022-08-02,06:26:07.000,214,9581656,-395,0,1659421567,5548.671884689997,275.8767955500007,25068.84807264001 2022-08-02,06:26:08.000,214,9581717,605,0,1659421568,5548.665148379994,275.9049920699981,25068.603523439997 2022-08-02,06:26:09.000,214,9581682,485,0,1659421569,5548.692093619997,271.7530545000045,25068.68038176001 2022-08-02,06:26:10.000,214,9581635,-195,0,1659421570,5548.692093619997,274.41762564000237,25068.638459040005 2022-08-02,06:26:11.000,214,9581597,365,0,1659421571,5548.705566239994,270.51945675000024,25068.603523439997 2022-08-02,06:26:12.000,214,9581612,-795,0,1659421572,5548.705566239994,270.11060721000104,25068.603523439997 2022-08-02,06:26:13.000,214,9581690,-795,0,1659421573,5548.732511479997,272.45796749999863,25068.638459040005 2022-08-02,06:26:14.000,214,9581665,-795,0,1659421574,5548.752720409997,268.76422337999975,25068.6244848 2022-08-02,06:26:15.000,214,9581672,-795,0,1659421575,5548.678620999999,271.5556788600006,25068.610510560007 2022-08-02,06:26:16.000,214,9581673,85,0,1659421576,5548.678620999999,272.19010056000116,25068.519678000004 2022-08-02,06:26:17.000,214,9581665,-515,0,1659421577,5548.698829929999,272.9020626900019,25068.491729520007 2022-08-02,06:26:18.000,214,9581654,965,0,1659421578,5548.725775169994,273.48714047999965,25068.46378104001 2022-08-02,06:26:19.000,214,9581670,885,0,1659421579,5548.752720409997,273.2756665800043,25068.442819680007 2022-08-02,06:26:20.000,214,9581659,325,0,1659421580,5548.752720409997,271.33715582999866,25068.449806800003 2022-08-02,06:26:21.000,214,9581676,-795,0,1659421581,5548.766193029995,273.4096000499994,25068.421858320005 2022-08-02,06:26:22.000,214,9581692,-795,0,1659421582,5548.813347199997,272.89501356000255,25068.46378104001 2022-08-02,06:26:23.000,214,9581574,565,0,1659421583,5548.820083509992,274.62205040999834,25068.421858320005 2022-08-02,06:26:24.000,214,9581705,-795,0,1659421584,5548.793138269997,271.06223976000183,25068.40788408 2022-08-02,06:26:25.000,214,9581720,805,0,1659421585,5548.772929339997,272.48616402000334,25068.268141679997 2022-08-02,06:26:26.000,214,9581712,565,0,1659421586,5548.826819819995,272.7540309600008,25068.303077280005 2022-08-02,06:26:27.000,214,9581665,565,0,1659421587,5548.806610889995,272.90911182000127,25068.2401932 2022-08-02,06:26:28.000,214,9581655,-795,0,1659421588,5548.894182919998,273.02894702999765,25068.324038640007 2022-08-02,06:26:29.000,214,9581658,245,0,1659421589,5548.927864469995,274.1215621800002,25068.303077280005 2022-08-02,06:26:30.000,214,9581639,-795,0,1659421590,5548.961546019993,272.0984618700022,25068.268141679997 2022-08-02,06:26:31.000,214,9581623,-595,0,1659421591,5548.914391849998,274.93221212999924,25068.163334880002 2022-08-02,06:26:32.000,214,9581649,5,0,1659421592,5548.968282329995,273.825498719998,25068.226218960008 2022-08-02,06:26:33.000,214,9581643,-795,0,1659421593,5548.968282329995,273.1135365900045,25068.17730912001 2022-08-02,06:26:34.000,214,9581652,805,0,1659421594,5548.9884912599955,275.12253864000377,25068.17730912001 2022-08-02,06:26:35.000,214,9581654,-795,0,1659421595,5548.981754949993,273.88189176000014,25068.135386400005 2022-08-02,06:26:36.000,214,9581636,-795,0,1659421596,5549.042381739993,274.9886051700014,25068.114425040003 2022-08-02,06:26:37.000,214,9581733,-795,0,1659421597,5549.069326979996,271.87993884000025,25068.163334880002 2022-08-02,06:26:38.000,214,9581603,-395,0,1659421598,5549.042381739993,270.5476532699977,25068.079489439995 2022-08-02,06:26:39.000,214,9581621,-795,0,1659421599,5549.001963879993,270.3784741499985,25068.00961824001 2022-08-02,06:26:40.000,214,9581621,645,0,1659421600,5549.069326979996,273.1346839800026,25068.07250232 2022-08-02,06:26:41.000,214,9581625,-434,0,1659421601,5549.082799599993,274.3048395599981,25068.00961824001 2022-08-02,06:26:42.000,214,9581655,-795,0,1659421602,5549.082799599993,274.1215621800002,25067.95372128 2022-08-02,06:26:43.000,214,9581674,485,0,1659421603,5549.076063289998,276.49006986000313,25067.967695520005 2022-08-02,06:26:44.000,214,9581670,-795,0,1659421604,5549.109744839996,278.7105458099977,25067.95372128 2022-08-02,06:26:45.000,214,9581622,-795,0,1659421605,5549.150162699996,275.6723707800047,25068.016605360004 2022-08-02,06:26:46.000,214,9581660,-795,0,1659421606,5549.177107939999,276.4759716000044,25067.97468264 2022-08-02,06:26:47.000,214,9581598,-795,0,1659421607,5549.177107939999,274.7630330100001,25067.946734160003 2022-08-02,06:26:48.000,214,9581703,-795,0,1659421608,5549.190580559996,275.8345007700045,25067.918785680005 2022-08-02,06:26:49.000,214,9581629,404,0,1659421609,5549.190580559996,276.2503994400031,25067.813978879996 2022-08-02,06:26:50.000,214,9581660,-795,0,1659421610,5549.177107939999,277.1667863399998,25067.827953120002 2022-08-02,06:26:51.000,214,9581718,-795,0,1659421611,5549.197316869999,277.24432677000004,25067.772056160007 2022-08-02,06:26:52.000,214,9581623,-195,0,1659421612,5549.210789489996,277.88579759999993,25067.779043280003 2022-08-02,06:26:53.000,214,9581673,-795,0,1659421613,5549.204053179994,274.55155911000475,25067.79301752001 2022-08-02,06:26:54.000,214,9581639,404,0,1659421614,5549.224262109994,274.14270956999826,25067.765069039997 2022-08-02,06:26:55.000,214,9581599,-795,0,1659421615,5549.264679969994,275.5243390500036,25067.73712056 2022-08-02,06:26:56.000,214,9581704,725,0,1659421616,5549.257943659999,275.7217146900002,25067.765069039997 2022-08-02,06:26:57.000,214,9581701,-795,0,1659421617,5549.237734729999,276.7438385400019,25067.681223600004 2022-08-02,06:26:58.000,214,9581644,1045,0,1659421618,5549.237734729999,276.9271159199998,25067.611352400003 2022-08-02,06:26:59.000,214,9581620,-795,0,1659421619,5549.251207349997,277.60383240000374,25067.56942968 2022-08-02,06:27:00.000,214,9581596,-795,0,1659421620,5549.264679969994,275.99663076000434,25067.562442560004 2022-08-02,06:27:01.000,214,9581686,1445,0,1659421621,5549.264679969994,275.47499514000083,25067.604365280007 2022-08-02,06:27:02.000,214,9581651,445,0,1659421622,5549.183844249994,273.79730220000056,25067.47161 2022-08-02,06:27:03.000,214,9581679,-315,0,1659421623,5549.318570449999,275.25647210999887,25067.534494080006 2022-08-02,06:27:04.000,214,9581663,685,0,1659421624,5549.2309984199965,274.7912295300048,25067.429687279997 2022-08-02,06:27:05.000,214,9581677,-195,0,1659421625,5549.332043069997,272.68353965999995,25067.415713040005 2022-08-02,06:27:06.000,214,9581645,605,0,1659421626,5549.271416279997,273.0853400699998,25067.37379032 2022-08-02,06:27:07.000,214,9581676,525,0,1659421627,5549.291625209997,268.052261249999,25067.37379032 2022-08-02,06:27:08.000,214,9581660,565,0,1659421628,5549.271416279997,273.20517528000346,25067.324880480002 2022-08-02,06:27:09.000,214,9581614,-795,0,1659421629,5549.3455156899945,272.02797057000134,25067.310906239996 2022-08-02,06:27:10.000,214,9581676,-795,0,1659421630,5549.358988309992,269.7863472300014,25067.30391912 2022-08-02,06:27:11.000,214,9581626,525,0,1659421631,5549.3455156899945,272.7399327000021,25067.241035039995 2022-08-02,06:27:12.000,214,9581761,-795,0,1659421632,5549.318570449999,271.56272799,25067.268983520007 2022-08-02,06:27:13.000,214,9581673,-795,0,1659421633,5549.278152589999,271.7530545000045,25067.178150960004 2022-08-02,06:27:14.000,214,9581667,-795,0,1659421634,5549.257943659999,271.0481415000031,25067.150202480007 2022-08-02,06:27:15.000,214,9581666,-795,0,1659421635,5549.278152589999,270.7520780400009,25067.143215359996 2022-08-02,06:27:16.000,214,9581689,-795,0,1659421636,5549.116481149998,273.8889408899995,25066.95456312001 2022-08-02,06:27:17.000,214,9581672,-795,0,1659421637,5549.271416279997,271.76010363000387,25067.13622824 2022-08-02,06:27:18.000,214,9581625,-795,0,1659421638,5549.278152589999,271.0833871499999,25067.108279760003 2022-08-02,06:27:19.000,214,9581684,565,0,1659421639,5549.291625209997,272.9725539900028,25067.080331280005 2022-08-02,06:27:20.000,214,9581661,-795,0,1659421640,5549.271416279997,272.78222747999826,25067.06635704 2022-08-02,06:27:21.000,214,9581696,805,0,1659421641,5549.210789489996,274.43877303000045,25067.00347296001 2022-08-02,06:27:22.000,214,9581655,805,0,1659421642,5549.210789489996,275.4961425299989,25066.95456312001 2022-08-02,06:27:23.000,214,9581626,-795,0,1659421643,5549.183844249994,275.58778121999785,25066.95456312001 2022-08-02,06:27:24.000,214,9581625,805,0,1659421644,5549.143426389994,273.96648131999973,25066.95456312001 2022-08-02,06:27:25.000,214,9581655,765,0,1659421645,5549.217525799999,275.05909647000226,25066.961550240005 2022-08-02,06:27:26.000,214,9581652,-795,0,1659421646,5549.197316869999,275.2494229799995,25066.961550240005 2022-08-02,06:27:27.000,214,9581655,-795,0,1659421647,5549.2309984199965,275.55253557000106,25066.91962752 2022-08-02,06:27:28.000,214,9581688,-795,0,1659421648,5549.251207349997,274.4599204199985,25066.933601760007 2022-08-02,06:27:29.000,214,9581698,485,0,1659421649,5549.177107939999,274.42467477000173,25066.891679040004 2022-08-02,06:27:30.000,214,9581591,685,0,1659421650,5549.204053179994,274.10746392000146,25066.877704799997 2022-08-02,06:27:31.000,214,9581627,445,0,1659421651,5549.204053179994,274.91106474000117,25066.856743439996 2022-08-02,06:27:32.000,214,9581653,-715,0,1659421652,5549.156899009999,274.4317239000011,25066.842769200004 2022-08-02,06:27:33.000,214,9581681,325,0,1659421653,5549.224262109994,274.17795522000233,25066.891679040004 2022-08-02,06:27:34.000,214,9581660,-795,0,1659421654,5549.210789489996,275.8345007700045,25066.807833599996 2022-08-02,06:27:35.000,214,9581615,124,0,1659421655,5549.210789489996,275.74991120999766,25066.77988512 2022-08-02,06:27:36.000,214,9581643,-795,0,1659421656,5549.109744839996,273.95943219000037,25066.68206544 2022-08-02,06:27:37.000,214,9581730,-795,0,1659421657,5549.170371629996,272.92321008,25066.710013919997 2022-08-02,06:27:38.000,214,9581675,404,0,1659421658,5549.150162699996,275.30581602000166,25066.675078320004 2022-08-02,06:27:39.000,214,9581666,-795,0,1659421659,5549.150162699996,274.3330360800028,25066.696039680006 2022-08-02,06:27:40.000,214,9581634,205,0,1659421660,5549.163635319994,273.6563195999988,25066.710013919997 2022-08-02,06:27:41.000,214,9581615,-434,0,1659421661,5549.156899009999,274.48811694000324,25066.647129840007 2022-08-02,06:27:42.000,214,9581631,-795,0,1659421662,5549.210789489996,274.96040865000396,25066.696039680006 2022-08-02,06:27:43.000,214,9581630,-795,0,1659421663,5549.251207349997,275.0661456000016,25066.640142719996 2022-08-02,06:27:44.000,214,9581676,-795,0,1659421664,5549.244471039994,273.1135365900045,25066.61918136001 2022-08-02,06:27:45.000,214,9581613,-315,0,1659421665,5549.237734729999,275.22827559000143,25066.556297280003 2022-08-02,06:27:46.000,214,9581679,-795,0,1659421666,5549.204053179994,271.7671527600032,25066.521361679996 2022-08-02,06:27:47.000,214,9581652,685,0,1659421667,5549.204053179994,272.2676409900014,25066.556297280003 2022-08-02,06:27:48.000,214,9581660,-795,0,1659421668,5549.163635319994,272.3663288099997,25066.46546472 2022-08-02,06:27:49.000,214,9581681,765,0,1659421669,5549.264679969994,272.9514066000047,25066.5632844 2022-08-02,06:27:50.000,214,9581679,-795,0,1659421670,5549.271416279997,274.5163134600007,25066.542323039997 2022-08-02,06:27:51.000,214,9581672,-795,0,1659421671,5549.183844249994,271.2455171399997,25066.402580639995 2022-08-02,06:27:52.000,214,9581692,565,0,1659421672,5549.271416279997,272.2958375099988,25066.507387440004 2022-08-02,06:27:53.000,214,9581703,-795,0,1659421673,5549.244471039994,272.63419575000444,25066.507387440004 2022-08-02,06:27:54.000,214,9581680,1205,0,1659421674,5549.251207349997,271.06223976000183,25066.437516240003 2022-08-02,06:27:55.000,214,9581648,-795,0,1659421675,5549.2309984199965,274.84762256999966,25066.45149048001 2022-08-02,06:27:56.000,214,9581642,-635,0,1659421676,5549.109744839996,273.99467784000444,25066.304760959996 2022-08-02,06:27:57.000,214,9581617,-195,0,1659421677,5549.271416279997,270.0824106900036,25066.472451839996 2022-08-02,06:27:58.000,214,9581662,-795,0,1659421678,5549.271416279997,271.43584365000424,25066.50040032001 2022-08-02,06:27:59.000,214,9581601,445,0,1659421679,5549.284888899994,270.81552021000243,25066.437516240003 2022-08-02,06:28:00.000,214,9581666,-795,0,1659421680,5549.271416279997,270.3784741499985,25066.46546472 2022-08-02,06:28:01.000,214,9581649,-795,0,1659421681,5549.244471039994,273.2756665800043,25066.34668368 2022-08-02,06:28:02.000,214,9581611,-795,0,1659421682,5549.257943659999,274.4810678100039,25066.360657920006 2022-08-02,06:28:03.000,214,9581658,485,0,1659421683,5549.150162699996,272.42272185000184,25066.262838240007 2022-08-02,06:28:04.000,214,9581657,885,0,1659421684,5549.264679969994,272.4297709800012,25066.339696560004 2022-08-02,06:28:05.000,214,9581662,1325,0,1659421685,5549.311834139997,273.24042093000025,25066.374632159997 2022-08-02,06:28:06.000,214,9581680,525,0,1659421686,5549.278152589999,271.07633802000055,25066.29777384 2022-08-02,06:28:07.000,214,9581613,485,0,1659421687,5549.278152589999,271.7107597200011,25066.27681248 2022-08-02,06:28:08.000,214,9581653,-795,0,1659421688,5549.244471039994,271.68256320000364,25066.248864 2022-08-02,06:28:09.000,214,9581699,-515,0,1659421689,5549.237734729999,272.6412448800038,25066.151044320002 2022-08-02,06:28:10.000,214,9581674,-74,0,1659421690,5549.291625209997,272.3169849000042,25066.123095840005 2022-08-02,06:28:11.000,214,9581654,205,0,1659421691,5549.311834139997,270.9353554199988,25066.095147360007 2022-08-02,06:28:12.000,214,9581626,-795,0,1659421692,5549.284888899994,273.2122244100028,25066.03226328 2022-08-02,06:28:13.000,214,9581654,-795,0,1659421693,5549.257943659999,272.48616402000334,25066.11610872001 2022-08-02,06:28:14.000,214,9581633,485,0,1659421694,5549.352251999997,273.8889408899995,25066.158031439998 2022-08-02,06:28:15.000,214,9581661,-795,0,1659421695,5549.3455156899945,273.6915652500029,25066.102134480003 2022-08-02,06:28:16.000,214,9581673,-795,0,1659421696,5549.352251999997,270.6533902200026,25066.158031439998 2022-08-02,06:28:17.000,214,9581665,-795,0,1659421697,5549.278152589999,273.952383060001,25065.99732768001 2022-08-02,06:28:18.000,214,9581703,-795,0,1659421698,5549.338779379999,273.2756665800043,25066.01130192 2022-08-02,06:28:19.000,214,9581657,-795,0,1659421699,5549.332043069997,273.76205655000376,25065.955404960005 2022-08-02,06:28:20.000,214,9581616,-795,0,1659421700,5549.372460929997,274.00877610000316,25065.983353440002 2022-08-02,06:28:21.000,214,9581631,-795,0,1659421701,5549.399406169992,273.7268108999997,25065.990340559998 2022-08-02,06:28:22.000,214,9581673,-155,0,1659421702,5549.439824029992,271.7460053699979,25065.906495120005 2022-08-02,06:28:23.000,214,9581675,-434,0,1659421703,5549.412878789997,275.00975255999947,25065.920469359997 2022-08-02,06:28:24.000,214,9581683,-795,0,1659421704,5549.426351409995,273.50828786999773,25065.906495120005 2022-08-02,06:28:25.000,214,9581775,285,0,1659421705,5549.379197239992,274.83352431000094,25065.82963680001 2022-08-02,06:28:26.000,214,9581610,85,0,1659421706,5549.379197239992,275.4961425299989,25065.77373984 2022-08-02,06:28:27.000,214,9581611,-795,0,1659421707,5549.399406169992,268.0311138600009,25065.78072696001 2022-08-02,06:28:28.000,214,9581615,-795,0,1659421708,5549.372460929997,268.7571742500004,25065.738804240005 2022-08-02,06:28:29.000,214,9581614,-795,0,1659421709,5549.453296649997,272.84566964999976,25065.72483 2022-08-02,06:28:30.000,214,9581628,-795,0,1659421710,5549.412878789997,272.63419575000444,25065.689894400006 2022-08-02,06:28:31.000,214,9581676,725,0,1659421711,5549.372460929997,270.3925724100045,25065.60604896 2022-08-02,06:28:32.000,214,9581633,-795,0,1659421712,5549.412878789997,270.8014219500037,25065.61303608001 2022-08-02,06:28:33.000,214,9581670,1365,0,1659421713,5549.399406169992,267.59406780000427,25065.550152000003 2022-08-02,06:28:34.000,214,9581688,-795,0,1659421714,5549.379197239992,269.51848029000394,25065.543164880008 2022-08-02,06:28:35.000,214,9581633,965,0,1659421715,5549.385933549995,270.9635519400035,25065.50822928 2022-08-02,06:28:36.000,214,9581653,885,0,1659421716,5549.365724619995,274.63614867000433,25065.515216399996 2022-08-02,06:28:37.000,214,9581642,-795,0,1659421717,5549.358988309992,278.54136668999854,25065.39643536001 2022-08-02,06:28:38.000,214,9581636,404,0,1659421718,5549.392669859997,274.14270956999826,25065.403422480005 2022-08-02,06:28:39.000,214,9581664,-795,0,1659421719,5549.392669859997,272.5778027100023,25065.424383840007 2022-08-02,06:28:40.000,214,9581757,-795,0,1659421720,5549.392669859997,275.3974547100006,25065.38944824 2022-08-02,06:28:41.000,214,9581700,-795,0,1659421721,5549.3455156899945,274.741885620002,25065.284641440005 2022-08-02,06:28:42.000,214,9581690,-795,0,1659421722,5549.311834139997,272.2676409900014,25065.27765432001 2022-08-02,06:28:43.000,214,9581709,-795,0,1659421723,5549.325306759994,271.56272799,25065.235731600005 2022-08-02,06:28:44.000,214,9581681,-795,0,1659421724,5549.244471039994,270.0683124300049,25065.089002080007 2022-08-02,06:28:45.000,214,9581631,-795,0,1659421725,5549.305097829994,272.14075664999837,25065.144899040002 2022-08-02,06:28:46.000,214,9581633,-114,0,1659421726,5549.325306759994,270.3643758899998,25065.151886159998 2022-08-02,06:28:47.000,214,9581667,1165,0,1659421727,5549.305097829994,270.4630637099981,25065.082014959997 2022-08-02,06:28:48.000,214,9581644,-795,0,1659421728,5549.291625209997,270.15290199000447,25065.07502784 2022-08-02,06:28:49.000,214,9581677,-795,0,1659421729,5549.271416279997,274.4599204199985,25065.019130880006 2022-08-02,06:28:50.000,214,9581653,-795,0,1659421730,5549.257943659999,274.07221827000467,25064.963233919996 2022-08-02,06:28:51.000,214,9581559,-795,0,1659421731,5549.271416279997,274.0863165300034,25064.89336272001 2022-08-02,06:28:52.000,214,9581656,-795,0,1659421732,5549.291625209997,275.12253864000377,25064.879388480003 2022-08-02,06:28:53.000,214,9581636,-795,0,1659421733,5549.298361519999,274.2625447800019,25064.93528544 2022-08-02,06:28:54.000,214,9581636,-795,0,1659421734,5549.325306759994,274.0017269700038,25064.8863756 2022-08-02,06:28:55.000,214,9581719,-795,0,1659421735,5549.305097829994,275.771058600003,25064.900349840005 2022-08-02,06:28:56.000,214,9581718,-795,0,1659421736,5549.271416279997,276.0177781500024,25064.78855592 2022-08-02,06:28:57.000,214,9581699,-795,0,1659421737,5549.251207349997,276.0036798900037,25064.78855592 2022-08-02,06:28:58.000,214,9581713,-114,0,1659421738,5549.204053179994,275.84859903000324,25064.697723359997 2022-08-02,06:28:59.000,214,9581699,-795,0,1659421739,5549.244471039994,274.04402174999996,25064.704710480008 2022-08-02,06:29:00.000,214,9581600,-795,0,1659421740,5549.251207349997,277.8364536900044,25064.73964608 2022-08-02,06:29:01.000,214,9581653,445,0,1659421741,5549.257943659999,279.5775887999989,25064.704710480008 2022-08-02,06:29:02.000,214,9581642,-795,0,1659421742,5549.237734729999,280.47282831000484,25064.69073624 2022-08-02,06:29:03.000,214,9581665,-795,0,1659421743,5549.2309984199965,277.54039023000223,25064.697723359997 2022-08-02,06:29:04.000,214,9581644,-795,0,1659421744,5549.1030085299935,276.3913820400048,25064.52304536 2022-08-02,06:29:05.000,214,9581732,-795,0,1659421745,5549.183844249994,276.891870270003,25064.578942319997 2022-08-02,06:29:06.000,214,9581598,445,0,1659421746,5549.163635319994,276.9271159199998,25064.60689080001 2022-08-02,06:29:07.000,214,9581626,-795,0,1659421747,5549.1366900799985,276.1235151000001,25064.55099384 2022-08-02,06:29:08.000,214,9581723,1085,0,1659421748,5549.170371629996,273.55058265000116,25064.55099384 2022-08-02,06:29:09.000,214,9581658,85,0,1659421749,5549.190580559996,270.1951967700006,25064.564968080005 2022-08-02,06:29:10.000,214,9581691,404,0,1659421750,5549.170371629996,277.61793066000246,25064.52304536 2022-08-02,06:29:11.000,214,9581663,-795,0,1659421751,5549.217525799999,275.88384468000004,25064.52304536 2022-08-02,06:29:12.000,214,9581624,-195,0,1659421752,5549.1366900799985,273.621073950002,25064.38330296 2022-08-02,06:29:13.000,214,9581696,-795,0,1659421753,5549.163635319994,270.9706010700029,25064.460161279996 2022-08-02,06:29:14.000,214,9581596,85,0,1659421754,5549.143426389994,272.9725539900028,25064.418238560007 2022-08-02,06:29:15.000,214,9581612,365,0,1659421755,5549.069326979996,274.4458221599998,25064.348367360006 2022-08-02,06:29:16.000,214,9581677,-795,0,1659421756,5549.082799599993,271.358303220004,25064.33439312 2022-08-02,06:29:17.000,214,9581655,-795,0,1659421757,5549.156899009999,272.6623922700019,25064.460161279996 2022-08-02,06:29:18.000,214,9581726,805,0,1659421758,5549.156899009999,274.7277873600033,25064.43919992001 2022-08-02,06:29:19.000,214,9581618,404,0,1659421759,5549.177107939999,277.89989585999865,25064.39029008001 2022-08-02,06:29:20.000,214,9581574,-795,0,1659421760,5549.170371629996,276.01072902000305,25064.327406000004 2022-08-02,06:29:21.000,214,9581680,-434,0,1659421761,5549.076063289998,274.34008521000214,25064.306444640002 2022-08-02,06:29:22.000,214,9581682,-795,0,1659421762,5549.1030085299935,273.2474700599996,25064.180676480006 2022-08-02,06:29:23.000,214,9581633,-795,0,1659421763,5549.082799599993,274.10746392000146,25064.250547680007 2022-08-02,06:29:24.000,214,9581671,124,0,1659421764,5549.076063289998,274.09336566000275,25064.16670224 2022-08-02,06:29:25.000,214,9581651,-795,0,1659421765,5549.123217459994,274.42467477000173,25064.194650719997 2022-08-02,06:29:26.000,214,9581679,-795,0,1659421766,5549.129953769996,274.854671699999,25064.23657344 2022-08-02,06:29:27.000,214,9581692,-795,0,1659421767,5549.076063289998,274.35418347000086,25064.173689359995 2022-08-02,06:29:28.000,214,9581606,-715,0,1659421768,5549.123217459994,273.93123567000293,25064.16670224 2022-08-02,06:29:29.000,214,9581713,-755,0,1659421769,5549.015436499998,274.6784434500005,25064.075869679997 2022-08-02,06:29:30.000,214,9581609,885,0,1659421770,5549.069326979996,275.0661456000016,25064.124779519996 2022-08-02,06:29:31.000,214,9581655,-795,0,1659421771,5549.055854359998,275.1084403799978,25064.061895440005 2022-08-02,06:29:32.000,214,9581627,725,0,1659421772,5549.062590669993,276.9059685300017,25064.10381816001 2022-08-02,06:29:33.000,214,9581696,-795,0,1659421773,5549.076063289998,276.2363011800044,25064.05490832001 2022-08-02,06:29:34.000,214,9581639,-354,0,1659421774,5549.008700189996,272.7751783499989,25064.012985600006 2022-08-02,06:29:35.000,214,9581623,-795,0,1659421775,5549.096272219998,277.14563895000174,25064.124779519996 2022-08-02,06:29:36.000,214,9581682,-795,0,1659421776,5549.069326979996,274.9181138700005,25064.061895440005 2022-08-02,06:29:37.000,214,9581682,-434,0,1659421777,5549.022172809993,276.4266276900016,25064.040934080003 2022-08-02,06:29:38.000,214,9581667,-795,0,1659421778,5549.042381739993,274.4669695499979,25063.92914016 2022-08-02,06:29:39.000,214,9581659,-795,0,1659421779,5549.042381739993,278.033829330001,25063.915165920007 2022-08-02,06:29:40.000,214,9581635,-795,0,1659421780,5549.035645429998,277.19498286000453,25063.85228184 2022-08-02,06:29:41.000,214,9581652,-795,0,1659421781,5549.049118049996,281.0226604499985,25063.915165920007 2022-08-02,06:29:42.000,214,9581643,-675,0,1659421782,5549.082799599993,279.60578532000363,25063.90119168 2022-08-02,06:29:43.000,214,9581730,-795,0,1659421783,5548.975018639998,278.6823492900003,25063.796384880006 2022-08-02,06:29:44.000,214,9581680,-795,0,1659421784,5549.035645429998,281.7910156200014,25063.838307599995 2022-08-02,06:29:45.000,214,9581650,-795,0,1659421785,5549.001963879993,277.6884219600033,25063.76843640001 2022-08-02,06:29:46.000,214,9581649,-595,0,1659421786,5549.001963879993,274.5445099799981,25063.754462160003 2022-08-02,06:29:47.000,214,9581676,-795,0,1659421787,5548.968282329995,277.3994076300005,25063.803372000002 2022-08-02,06:29:48.000,214,9581675,-795,0,1659421788,5548.975018639998,277.51924284000415,25063.71952656001 2022-08-02,06:29:49.000,214,9581646,-795,0,1659421789,5548.9884912599955,279.4013605500004,25063.726513680005 2022-08-02,06:29:50.000,214,9581673,-434,0,1659421790,5549.001963879993,278.25940149000235,25063.726513680005 2022-08-02,06:29:51.000,214,9581575,-795,0,1659421791,5548.995227569998,281.4808539000005,25063.670616719995 2022-08-02,06:29:52.000,214,9581701,325,0,1659421792,5548.975018639998,279.9723400799994,25063.61471976 2022-08-02,06:29:53.000,214,9581722,-795,0,1659421793,5548.948073399995,280.2543052800029,25063.621706879996 2022-08-02,06:29:54.000,214,9581699,-795,0,1659421794,5548.961546019993,278.78808623999794,25063.523887199997 2022-08-02,06:29:55.000,214,9581667,-795,0,1659421795,5548.934600779998,277.794158910001,25063.51690008 2022-08-02,06:29:56.000,214,9581638,5,0,1659421796,5548.921128159993,277.25842502999876,25063.49593872 2022-08-02,06:29:57.000,214,9581657,-35,0,1659421797,5548.961546019993,279.81725921999896,25063.530874320008 2022-08-02,06:29:58.000,214,9581663,685,0,1659421798,5548.934600779998,279.3379183799989,25063.474977359998 2022-08-02,06:29:59.000,214,9581714,-195,0,1659421799,5548.948073399995,278.40743322000344,25063.474977359998 2022-08-02,06:30:10.000,214,9581683,-795,0,1659421810,5548.826819819995,278.06202584999846,25063.11164712 2022-08-02,06:30:11.000,214,9581646,765,0,1659421811,5548.833556129997,278.7387423300024,25063.083698640003 2022-08-02,06:30:12.000,214,9581660,-795,0,1659421812,5548.833556129997,278.823331890002,25063.09767288001 2022-08-02,06:30:13.000,214,9581664,-795,0,1659421813,5548.867237679995,278.75284059000114,25063.104660000005 2022-08-02,06:30:14.000,214,9581648,-795,0,1659421814,5548.813347199997,274.79827866000414,25063.125621360006 2022-08-02,06:30:15.000,214,9581646,-795,0,1659421815,5548.8402924399925,276.4689224699978,25063.104660000005 2022-08-02,06:30:16.000,214,9581690,805,0,1659421816,5548.833556129997,276.4759716000044,25063.069724399997 2022-08-02,06:30:17.000,214,9581702,525,0,1659421817,5548.806610889995,276.29269421999925,25063.006840320006 2022-08-02,06:30:18.000,214,9581629,-795,0,1659421818,5548.799874579992,277.1033441699983,25062.950943359996 2022-08-02,06:30:19.000,214,9581637,-795,0,1659421819,5548.759456719992,273.45189483000286,25063.006840320006 2022-08-02,06:30:20.000,214,9581640,-795,0,1659421820,5548.766193029995,272.81042400000297,25062.92998200001 2022-08-02,06:30:21.000,214,9581668,-795,0,1659421821,5548.799874579992,273.1981261500041,25062.916007760003 2022-08-02,06:30:22.000,214,9581630,485,0,1659421822,5548.779665649992,276.8072807100034,25062.916007760003 2022-08-02,06:30:23.000,214,9581606,565,0,1659421823,5548.779665649992,276.0671220599979,25062.950943359996 2022-08-02,06:30:24.000,214,9581630,1285,0,1659421824,5548.793138269997,275.39040558000124,25062.84613656 2022-08-02,06:30:25.000,214,9581688,-555,0,1659421825,5548.698829929999,276.0177781500024,25062.888059280005 2022-08-02,06:30:26.000,214,9581682,-795,0,1659421826,5548.732511479997,276.49006986000313,25062.832162319995 2022-08-02,06:30:27.000,214,9581652,-795,0,1659421827,5548.719038859999,276.66629811000166,25062.797226720002 2022-08-02,06:30:28.000,214,9581621,-795,0,1659421828,5548.692093619997,272.8597679099985,25062.77626536 2022-08-02,06:30:29.000,214,9581657,-795,0,1659421829,5548.665148379994,275.67941991000407,25062.741329760007 2022-08-02,06:30:30.000,214,9581655,685,0,1659421830,5548.712302549997,274.42467477000173,25062.70639416 2022-08-02,06:30:31.000,214,9581606,485,0,1659421831,5548.685357309994,274.1497587000049,25062.72735552 2022-08-02,06:30:32.000,214,9581599,-35,0,1659421832,5548.685357309994,271.73190710999916,25062.70639416 2022-08-02,06:30:33.000,214,9581680,-155,0,1659421833,5548.624730519994,271.12568193000334,25062.664471439995 2022-08-02,06:30:34.000,214,9581672,445,0,1659421834,5548.591048969996,272.70468704999803,25062.650497200004 2022-08-02,06:30:35.000,214,9581693,404,0,1659421835,5548.584312659994,274.19205348000105,25062.615561599996 2022-08-02,06:30:36.000,214,9581702,765,0,1659421836,5548.570840039996,272.23944447000395,25062.629535840002 2022-08-02,06:30:37.000,214,9581661,325,0,1659421837,5548.550631109996,278.12546801999997,25062.531716160003 2022-08-02,06:30:38.000,214,9581697,1245,0,1659421838,5548.644939449994,275.4186020999987,25062.60857448 2022-08-02,06:30:39.000,214,9581673,-795,0,1659421839,5548.584312659994,274.1004147900021,25062.55966464 2022-08-02,06:30:40.000,214,9581678,-795,0,1659421840,5548.570840039996,274.15680783000425,25062.566651759997 2022-08-02,06:30:41.000,214,9581647,-74,0,1659421841,5548.550631109996,277.0258037399981,25062.531716160003 2022-08-02,06:30:42.000,214,9581662,-795,0,1659421842,5548.564103729994,275.58778121999785,25062.5107548 2022-08-02,06:30:43.000,214,9581618,965,0,1659421843,5548.550631109996,274.6713943200011,25062.475819200008 2022-08-02,06:30:44.000,214,9581636,-395,0,1659421844,5548.570840039996,274.6079521499996,25062.48979344 2022-08-02,06:30:45.000,214,9581636,-795,0,1659421845,5548.617994209999,273.71976177000033,25062.524729040008 2022-08-02,06:30:46.000,214,9581660,-795,0,1659421846,5548.550631109996,273.4307474400048,25062.475819200008 2022-08-02,06:30:47.000,214,9581623,-35,0,1659421847,5548.597785279999,271.2525662699991,25062.454857840006 2022-08-02,06:30:48.000,214,9581563,-795,0,1659421848,5548.604521589994,274.98155604000203,25062.42690936001 2022-08-02,06:30:49.000,214,9581660,485,0,1659421849,5548.476531699998,271.40764712999953,25062.350051039997 2022-08-02,06:30:50.000,214,9581659,-795,0,1659421850,5548.570840039996,270.7379797800022,25062.364025280003 2022-08-02,06:30:51.000,214,9581672,-795,0,1659421851,5548.530422179996,276.09531858000264,25062.364025280003 2022-08-02,06:30:52.000,214,9581672,-155,0,1659421852,5548.543894799994,272.9373083399987,25062.308128320008 2022-08-02,06:30:53.000,214,9581619,-795,0,1659421853,5548.577576349999,273.19107702000474,25062.3710124 2022-08-02,06:30:54.000,214,9581678,-795,0,1659421854,5548.584312659994,273.15583137000067,25062.357038160008 2022-08-02,06:30:55.000,214,9581700,285,0,1659421855,5548.564103729994,272.02797057000134,25062.37799952001 2022-08-02,06:30:56.000,214,9581610,-795,0,1659421856,5548.564103729994,274.3259869500034,25062.329089679995 2022-08-02,06:30:57.000,214,9581634,-795,0,1659421857,5548.510213249996,272.33813229000225,25062.266205600004 2022-08-02,06:30:58.000,214,9581675,-235,0,1659421858,5548.4832680099935,269.51848029000394,25062.238257120007 2022-08-02,06:30:59.000,214,9581663,-315,0,1659421859,5548.449586459996,275.05909647000226,25062.168385920006 2022-08-02,06:31:00.000,214,9581732,845,0,1659421860,5548.442850149993,269.9061824399978,25062.196334400003 2022-08-02,06:31:01.000,214,9581625,-795,0,1659421861,5548.5169495599985,269.4902837699992,25062.21030864001 2022-08-02,06:31:02.000,214,9581636,-795,0,1659421862,5548.523685869994,269.3140555200007,25062.21030864001 2022-08-02,06:31:03.000,214,9581672,-475,0,1659421863,5548.510213249996,272.0491179599994,25062.20332152 2022-08-02,06:31:04.000,214,9581649,-635,0,1659421864,5548.415904909998,273.40255092000007,25062.08454048 2022-08-02,06:31:05.000,214,9581656,485,0,1659421865,5548.469795389996,271.07633802000055,25062.119476080006 2022-08-02,06:31:06.000,214,9581691,-795,0,1659421866,5548.362014429993,273.1135365900045,25062.10550184 2022-08-02,06:31:07.000,214,9581686,-795,0,1659421867,5548.456322769998,270.12470546999975,25062.04261776001 2022-08-02,06:31:08.000,214,9581700,-795,0,1659421868,5548.4832680099935,273.02894702999765,25062.056592 2022-08-02,06:31:09.000,214,9581662,-795,0,1659421869,5548.510213249996,274.9392612599986,25062.077553360003 2022-08-02,06:31:10.000,214,9581566,-795,0,1659421870,5548.4832680099935,274.07221827000467,25062.014669279997 2022-08-02,06:31:11.000,214,9581695,85,0,1659421871,5548.523685869994,272.92321008,25062.028643520003 2022-08-02,06:31:12.000,214,9581667,-795,0,1659421872,5548.463059079993,274.48811694000324,25061.979733680004 2022-08-02,06:31:13.000,214,9581703,-795,0,1659421873,5548.456322769998,281.99544039000466,25061.895888239997 2022-08-02,06:31:14.000,214,9581565,-795,0,1659421874,5548.456322769998,278.45677712999895,25061.895888239997 2022-08-02,06:31:15.000,214,9581690,325,0,1659421875,5548.362014429993,277.6461271799999,25061.74915872 2022-08-02,06:31:16.000,214,9581636,765,0,1659421876,5548.402432289993,274.77008213999943,25061.87492688001 2022-08-02,06:31:17.000,214,9581642,-795,0,1659421877,5548.368750739995,273.6774669900042,25061.784094320006 2022-08-02,06:31:18.000,214,9581691,485,0,1659421878,5548.402432289993,275.81335337999917,25061.742171600003 2022-08-02,06:31:19.000,214,9581674,965,0,1659421879,5548.436113839998,275.39040558000124,25061.812042800004 2022-08-02,06:31:20.000,214,9581684,-795,0,1659421880,5548.3889596699955,279.281525340004,25061.714223120005 2022-08-02,06:31:21.000,214,9581608,-795,0,1659421881,5548.382223359993,283.3347750899993,25061.742171600003 2022-08-02,06:31:22.000,214,9581680,765,0,1659421882,5548.355278119998,282.16461951000383,25061.70024888 2022-08-02,06:31:23.000,214,9581640,-195,0,1659421883,5548.355278119998,276.24335031000373,25061.70024888 2022-08-02,06:31:24.000,214,9581651,-795,0,1659421884,5548.355278119998,275.2353247200008,25061.6723004 2022-08-02,06:31:25.000,214,9581712,-795,0,1659421885,5548.368750739995,278.17481193000276,25061.72121024 2022-08-02,06:31:26.000,214,9581657,-795,0,1659421886,5548.3889596699955,283.0951046699993,25061.679287519997 2022-08-02,06:31:27.000,214,9581629,1125,0,1659421887,5548.341805499993,280.5292213499997,25061.658326159995 2022-08-02,06:31:28.000,214,9581689,205,0,1659421888,5548.341805499993,278.5484158199979,25061.6024292 2022-08-02,06:31:29.000,214,9581657,-595,0,1659421889,5548.308123949995,278.52021930000046,25061.567493600007 2022-08-02,06:31:30.000,214,9581670,-795,0,1659421890,5548.287915019995,278.54136668999854,25061.518583760007 2022-08-02,06:31:31.000,214,9581639,-795,0,1659421891,5548.281178709993,279.72562053,25061.511596639997 2022-08-02,06:31:32.000,214,9581653,445,0,1659421892,5548.267706089995,276.89891940000234,25061.518583760007 2022-08-02,06:31:33.000,214,9581693,205,0,1659421893,5548.106034649994,278.37218756999937,25061.294995919998 2022-08-02,06:31:34.000,214,9581596,485,0,1659421894,5548.281178709993,278.1043206300019,25061.462686799998 2022-08-02,06:31:35.000,214,9581628,-795,0,1659421895,5548.132979889997,276.2363011800044,25061.26704744 2022-08-02,06:31:36.000,214,9581604,-795,0,1659421896,5548.2407608499925,274.410576510003,25061.392815599997 2022-08-02,06:31:37.000,214,9581651,45,0,1659421897,5548.247497159995,277.8435028200038,25061.36486712 2022-08-02,06:31:38.000,214,9581675,-515,0,1659421898,5548.213815609997,278.37218756999937,25061.36486712 2022-08-02,06:31:39.000,214,9581650,-795,0,1659421899,5548.227288229995,276.9412141799985,25061.31595728 2022-08-02,06:31:40.000,214,9581622,-795,0,1659421900,5548.234024539997,276.56761029000336,25061.33691864 2022-08-02,06:31:41.000,214,9581596,5,0,1659421901,5548.2407608499925,278.2453032300036,25061.329931520006 2022-08-02,06:31:42.000,214,9581684,-795,0,1659421902,5548.220551919992,278.16071367000404,25061.37185424001 2022-08-02,06:31:43.000,214,9581631,-274,0,1659421903,5548.213815609997,277.5615376200003,25061.308970160004 2022-08-02,06:31:44.000,214,9581647,-795,0,1659421904,5548.213815609997,273.9171374100042,25061.281021680006 2022-08-02,06:31:45.000,214,9581647,-795,0,1659421905,5548.193606679997,273.1981261500041,25061.274034559996 2022-08-02,06:31:46.000,214,9581670,-434,0,1659421906,5548.180134059992,275.2494229799995,25061.24608608 2022-08-02,06:31:47.000,214,9581648,645,0,1659421907,5548.180134059992,271.59797364000406,25061.155253519995 2022-08-02,06:31:48.000,214,9581631,-795,0,1659421908,5548.213815609997,273.12763485000323,25061.20416336001 2022-08-02,06:31:49.000,214,9581614,-475,0,1659421909,5548.166661439995,272.0702653500048,25061.24608608 2022-08-02,06:31:50.000,214,9581651,445,0,1659421910,5548.180134059992,271.6402684200002,25061.176214879997 2022-08-02,06:31:51.000,214,9581649,-795,0,1659421911,5548.186870369995,270.86486411999795,25061.176214879997 2022-08-02,06:31:52.000,214,9581655,605,0,1659421912,5548.1262435799945,270.01191939000273,25061.09935656 2022-08-02,06:31:53.000,214,9581739,685,0,1659421913,5548.132979889997,269.2647116099979,25061.141279280004 2022-08-02,06:31:54.000,214,9581622,-795,0,1659421914,5548.153188819997,267.4601343300019,25061.127305039998 2022-08-02,06:31:55.000,214,9581681,285,0,1659421915,5548.193606679997,273.50828786999773,25061.00153688 2022-08-02,06:31:56.000,214,9581638,-795,0,1659421916,5548.153188819997,274.2977904299987,25061.05044672 2022-08-02,06:31:57.000,214,9581625,-795,0,1659421917,5548.180134059992,273.9876287099978,25061.05044672 2022-08-02,06:31:58.000,214,9581699,445,0,1659421918,5548.173397749997,272.2958375099988,25061.02948536 2022-08-02,06:31:59.000,214,9581640,-795,0,1659421919,5548.180134059992,273.712712640001,25061.015511120007 2022-08-02,06:32:00.000,214,9581655,-795,0,1659421920,5548.112770959997,272.3663288099997,25060.938652799996 2022-08-02,06:32:01.000,214,9581664,-795,0,1659421921,5548.139716199992,277.0751476500009,25060.896730080007 2022-08-02,06:32:02.000,214,9581675,-795,0,1659421922,5548.180134059992,277.49104631999944,25060.896730080007 2022-08-02,06:32:03.000,214,9581628,845,0,1659421923,5548.153188819997,273.28976484000304,25060.924678560004 2022-08-02,06:32:04.000,214,9581609,445,0,1659421924,5548.193606679997,275.81335337999917,25060.93166568 2022-08-02,06:32:05.000,214,9581636,-795,0,1659421925,5548.200342989992,276.3279398700033,25060.924678560004 2022-08-02,06:32:06.000,214,9581598,-795,0,1659421926,5548.180134059992,277.2654741599981,25060.93166568 2022-08-02,06:32:07.000,214,9581689,885,0,1659421927,5548.092562029997,275.35515993000445,25060.86179448 2022-08-02,06:32:08.000,214,9581620,-795,0,1659421928,5548.1262435799945,273.81844958999864,25060.889742959997 2022-08-02,06:32:09.000,214,9581656,525,0,1659421929,5548.1262435799945,274.3118886900047,25060.74301344 2022-08-02,06:32:10.000,214,9581658,-795,0,1659421930,5548.159925129992,276.560561160004,25060.854807360003 2022-08-02,06:32:11.000,214,9581650,365,0,1659421931,5548.166661439995,274.94631038999796,25060.798910400008 2022-08-02,06:32:12.000,214,9581609,-795,0,1659421932,5548.159925129992,272.09141274000285,25060.791923279998 2022-08-02,06:32:13.000,214,9581631,-795,0,1659421933,5548.193606679997,272.2464936000033,25060.875768720005 2022-08-02,06:32:14.000,214,9581656,-795,0,1659421934,5548.119507269999,274.07221827000467,25060.756987680004 2022-08-02,06:32:15.000,214,9581668,1285,0,1659421935,5548.186870369995,274.7771312699988,25060.86878160001 2022-08-02,06:32:16.000,214,9581780,-795,0,1659421936,5548.166661439995,277.65317630999925,25060.826858880006 2022-08-02,06:32:17.000,214,9581709,605,0,1659421937,5548.072353099997,275.39040558000124,25060.64519376 2022-08-02,06:32:18.000,214,9581661,-795,0,1659421938,5548.106034649994,273.2827157100037,25060.673142239997 2022-08-02,06:32:19.000,214,9581634,765,0,1659421939,5548.180134059992,271.23846801000036,25060.75000056001 2022-08-02,06:32:20.000,214,9581619,85,0,1659421940,5548.173397749997,270.97765020000224,25060.777949040006 2022-08-02,06:32:21.000,214,9581692,285,0,1659421941,5548.200342989992,270.9987975900003,25060.791923279998 2022-08-02,06:32:22.000,214,9581660,-795,0,1659421942,5548.186870369995,271.4992858199985,25060.75000056001 2022-08-02,06:32:23.000,214,9581659,-795,0,1659421943,5548.106034649994,273.6563195999988,25060.673142239997 2022-08-02,06:32:24.000,214,9581662,565,0,1659421944,5548.200342989992,274.34008521000214,25060.756987680004 2022-08-02,06:32:25.000,214,9581642,1165,0,1659421945,5548.159925129992,275.200079070004,25060.722052079997 2022-08-02,06:32:26.000,214,9581651,-795,0,1659421946,5548.146452509995,277.335965459999,25060.673142239997 2022-08-02,06:32:27.000,214,9581604,-795,0,1659421947,5548.139716199992,274.0863165300034,25060.75000056001 2022-08-02,06:32:28.000,214,9581681,-795,0,1659421948,5548.132979889997,273.42369830999814,25060.6941036 2022-08-02,06:32:29.000,214,9581591,445,0,1659421949,5548.159925129992,271.97862665999855,25060.756987680004 2022-08-02,06:32:30.000,214,9581652,-795,0,1659421950,5548.159925129992,272.52140967000014,25060.729039200007 2022-08-02,06:32:31.000,214,9581614,-795,0,1659421951,5548.159925129992,273.81844958999864,25060.736026320003 2022-08-02,06:32:32.000,214,9581620,765,0,1659421952,5548.139716199992,275.0872929899997,25060.6941036 2022-08-02,06:32:33.000,214,9581639,-795,0,1659421953,5548.166661439995,273.4307474400048,25060.659168000006 2022-08-02,06:32:34.000,214,9581663,-755,0,1659421954,5548.112770959997,273.2474700599996,25060.610258160006 2022-08-02,06:32:35.000,214,9581621,-795,0,1659421955,5548.146452509995,278.0408784600004,25060.638206640004 2022-08-02,06:32:36.000,214,9581708,-795,0,1659421956,5548.146452509995,279.4648027200019,25060.64519376 2022-08-02,06:32:37.000,214,9581645,-795,0,1659421957,5548.180134059992,276.66629811000166,25060.680129360007 2022-08-02,06:32:38.000,214,9581771,-795,0,1659421958,5548.180134059992,279.3379183799989,25060.617245280002 2022-08-02,06:32:39.000,214,9581661,-795,0,1659421959,5548.1262435799945,278.09727150000253,25060.554361199996 2022-08-02,06:32:40.000,214,9581672,525,0,1659421960,5548.166661439995,272.0702653500048,25060.59628392 2022-08-02,06:32:41.000,214,9581719,-795,0,1659421961,5548.146452509995,275.0379490800042,25060.54737408 2022-08-02,06:32:42.000,214,9581616,-795,0,1659421962,5548.180134059992,274.7207382300039,25060.568335440003 2022-08-02,06:32:43.000,214,9581632,-795,0,1659421963,5548.139716199992,277.335965459999,25060.554361199996 2022-08-02,06:32:44.000,214,9581686,-795,0,1659421964,5548.159925129992,277.8787484700006,25060.57532256 2022-08-02,06:32:45.000,214,9581679,-795,0,1659421965,5548.146452509995,278.2875980099998,25060.58230968001 2022-08-02,06:32:46.000,214,9581633,-795,0,1659421966,5548.166661439995,279.27447621000465,25060.568335440003 2022-08-02,06:32:47.000,214,9581623,885,0,1659421967,5548.1262435799945,276.40548030000355,25060.568335440003 2022-08-02,06:32:48.000,214,9581644,-795,0,1659421968,5548.112770959997,273.6704178600048,25060.54737408 2022-08-02,06:32:49.000,214,9581658,-795,0,1659421969,5548.106034649994,274.74893475000135,25060.57532256 2022-08-02,06:32:50.000,214,9581677,-354,0,1659421970,5548.065616789994,275.2776195000042,25060.57532256 2022-08-02,06:32:51.000,214,9581616,-795,0,1659421971,5548.065616789994,275.5948303500045,25060.52641272 2022-08-02,06:32:52.000,214,9581638,-795,0,1659421972,5548.099298339999,274.8264751800016,25060.512438480007 2022-08-02,06:32:53.000,214,9581622,-795,0,1659421973,5548.085825719994,275.8767955500007,25060.54737408 2022-08-02,06:32:54.000,214,9581596,845,0,1659421974,5548.112770959997,278.5977597300007,25060.505451359997 2022-08-02,06:32:55.000,214,9581630,-795,0,1659421975,5548.112770959997,281.2059378300037,25060.561348320007 2022-08-02,06:32:56.000,214,9581661,325,0,1659421976,5548.106034649994,276.44072595000034,25060.540386960005 2022-08-02,06:32:57.000,214,9581681,1445,0,1659421977,5548.072353099997,276.6451507200036,25060.463528640008 2022-08-02,06:32:58.000,214,9581662,-795,0,1659421978,5548.045407859994,279.1334936100029,25060.449554400002 2022-08-02,06:32:59.000,214,9581625,-795,0,1659421979,5548.018462619999,277.22317938000197,25060.442567280006 2022-08-02,06:33:00.000,214,9581620,-795,0,1659421980,5548.038671549999,276.75088767000125,25060.463528640008 2022-08-02,06:33:01.000,214,9581604,1165,0,1659421981,5548.058880479999,278.58366147000197,25060.449554400002 2022-08-02,06:33:02.000,214,9581638,-795,0,1659421982,5548.072353099997,277.794158910001,25060.484489999995 2022-08-02,06:33:03.000,214,9581687,-795,0,1659421983,5548.045407859994,279.5493922800015,25060.386670319996 2022-08-02,06:33:04.000,214,9581603,-795,0,1659421984,5548.058880479999,277.3994076300005,25060.435580159996 2022-08-02,06:33:05.000,214,9581631,725,0,1659421985,5548.052144169997,275.79925512000045,25060.36570896001 2022-08-02,06:33:06.000,214,9581594,-795,0,1659421986,5548.025198929994,280.88167785000405,25060.33077336 2022-08-02,06:33:07.000,214,9581641,124,0,1659421987,5547.984781069994,278.3157945300045,25060.372696080005 2022-08-02,06:33:08.000,214,9581636,-795,0,1659421988,5547.9174179699985,277.6249797900018,25060.16308248 2022-08-02,06:33:09.000,214,9581634,-795,0,1659421989,5547.937626899999,276.5746594200027,25060.24692792001 2022-08-02,06:33:10.000,214,9581636,725,0,1659421990,5548.018462619999,275.3481107999978,25060.26090216 2022-08-02,06:33:11.000,214,9581588,-795,0,1659421991,5548.018462619999,275.63712513000064,25060.33077336 2022-08-02,06:33:12.000,214,9581626,-795,0,1659421992,5548.038671549999,277.56858674999967,25060.267889279996 2022-08-02,06:33:13.000,214,9581695,-795,0,1659421993,5547.971308449996,278.8374301500007,25060.309812 2022-08-02,06:33:14.000,214,9581667,-795,0,1659421994,5547.944363209994,278.04792758999974,25060.225966560007 2022-08-02,06:33:15.000,214,9581655,-795,0,1659421995,5547.971308449996,276.8072807100034,25060.253915040004 2022-08-02,06:33:16.000,214,9581623,-795,0,1659421996,5547.964572139994,275.1084403799978,25060.19103096 2022-08-02,06:33:17.000,214,9581649,485,0,1659421997,5548.004989999994,271.68256320000364,25060.218979439996 2022-08-02,06:33:18.000,214,9581604,965,0,1659421998,5547.964572139994,275.0238508199982,25060.24692792001 2022-08-02,06:33:19.000,214,9581646,-795,0,1659421999,5547.978044759999,273.1699296299994,25060.19103096 2022-08-02,06:33:20.000,214,9581634,-795,0,1659422000,5547.951099519996,272.81042400000297,25060.21199232 2022-08-02,06:33:21.000,214,9581645,765,0,1659422001,5547.836582249998,277.1385898200024,25060.135134000004 2022-08-02,06:33:22.000,214,9581600,885,0,1659422002,5547.8837364199935,273.9171374100042,25060.156095360006 2022-08-02,06:33:23.000,214,9581623,-795,0,1659422003,5547.890472729996,274.6925417099992,25060.100198399996 2022-08-02,06:33:24.000,214,9581675,805,0,1659422004,5547.877000109998,275.9331885900028,25060.128146880008 2022-08-02,06:33:25.000,214,9581591,325,0,1659422005,5547.910681659996,271.8094475399994,25060.100198399996 2022-08-02,06:33:26.000,214,9581655,765,0,1659422006,5547.897209039998,272.89501356000255,25060.135134000004 2022-08-02,06:33:27.000,214,9581708,924,0,1659422007,5547.910681659996,276.2363011800044,25060.100198399996 2022-08-02,06:33:28.000,214,9581602,565,0,1659422008,5547.877000109998,273.6422213400001,25060.086224160004 2022-08-02,06:33:29.000,214,9581633,-795,0,1659422009,5547.850054869996,276.0671220599979,25060.051288559996 2022-08-02,06:33:30.000,214,9581657,-795,0,1659422010,5547.856791179998,272.9655048600034,25060.03032720001 2022-08-02,06:33:31.000,214,9581706,-795,0,1659422011,5547.823109629993,273.1064874599979,25060.04430144 2022-08-02,06:33:32.000,214,9581634,-795,0,1659422012,5547.836582249998,271.8517423200028,25060.03032720001 2022-08-02,06:33:33.000,214,9581666,-795,0,1659422013,5547.836582249998,272.7540309600008,25060.07923704001 2022-08-02,06:33:34.000,214,9581657,-795,0,1659422014,5547.850054869996,271.81649666999874,25060.058275680007 2022-08-02,06:33:35.000,214,9581605,325,0,1659422015,5547.829845939996,269.86388766000164,25060.051288559996 2022-08-02,06:33:36.000,214,9581676,-795,0,1659422016,5547.796164389998,273.09238919999916,25059.9953916 2022-08-02,06:33:37.000,214,9581707,-795,0,1659422017,5547.749010219995,272.591900970001,25059.981417359995 2022-08-02,06:33:38.000,214,9581641,-315,0,1659422018,5547.742273909993,272.0843636100035,25059.9255204 2022-08-02,06:33:39.000,214,9581635,-795,0,1659422019,5547.715328669998,272.4720657600046,25059.988404480006 2022-08-02,06:33:40.000,214,9581572,-795,0,1659422020,5547.668174499995,271.20322236000356,25059.771803760006 2022-08-02,06:33:41.000,214,9581597,285,0,1659422021,5547.749010219995,273.7056635100016,25059.939494640006 2022-08-02,06:33:42.000,214,9581630,-35,0,1659422022,5547.728801289995,273.3602561400039,25059.981417359995 2022-08-02,06:33:43.000,214,9581678,1445,0,1659422023,5547.728801289995,274.10746392000146,25059.960456000008 2022-08-02,06:33:44.000,214,9581625,-795,0,1659422024,5547.688383429995,270.78027455999836,25059.946481760002 2022-08-02,06:33:45.000,214,9581666,285,0,1659422025,5547.688383429995,272.64829401000316,25059.8556492 2022-08-02,06:33:46.000,214,9581640,-195,0,1659422026,5547.668174499995,271.9574792700005,25059.8556492 2022-08-02,06:33:47.000,214,9581672,-795,0,1659422027,5547.647965569995,271.54862973000127,25059.8556492 2022-08-02,06:33:48.000,214,9581668,965,0,1659422028,5547.647965569995,271.76010363000387,25059.834687839997 2022-08-02,06:33:49.000,214,9581660,-795,0,1659422029,5547.654701879997,273.05714355000237,25059.890584800007 2022-08-02,06:33:50.000,214,9581650,725,0,1659422030,5547.627756639995,275.3481107999978,25059.8556492 2022-08-02,06:33:51.000,214,9581662,285,0,1659422031,5547.627756639995,273.99467784000444,25059.82770072 2022-08-02,06:33:52.000,214,9581677,-155,0,1659422032,5547.600811399992,271.6050227700034,25059.764816639996 2022-08-02,06:33:53.000,214,9581638,-795,0,1659422033,5547.573866159997,268.5597986100038,25059.799752240004 2022-08-02,06:33:54.000,214,9581620,-795,0,1659422034,5547.5267119899945,274.0158252300025,25059.729881040003 2022-08-02,06:33:55.000,214,9581649,-795,0,1659422035,5547.513239369997,272.9866522500015,25059.74385528001 2022-08-02,06:33:56.000,214,9581632,605,0,1659422036,5547.493030439997,274.4810678100039,25059.74385528001 2022-08-02,06:33:57.000,214,9581656,-235,0,1659422037,5547.506503059994,268.35537384000054,25059.73686816 2022-08-02,06:33:58.000,214,9581674,-795,0,1659422038,5547.479557819999,271.47108930000104,25059.715906799996 2022-08-02,06:33:59.000,214,9581653,-795,0,1659422039,5547.506503059994,271.35125409000466,25059.673984080007 2022-08-02,06:34:00.000,214,9581644,-475,0,1659422040,5547.466085199994,273.19107702000474,25059.66000984 2022-08-02,06:34:01.000,214,9581679,-795,0,1659422041,5547.405458409994,268.40471775000333,25059.632061360004 2022-08-02,06:34:02.000,214,9581675,-795,0,1659422042,5547.371776859996,268.637339040004,25059.555203040007 2022-08-02,06:34:03.000,214,9581639,-795,0,1659422043,5547.405458409994,271.6402684200002,25059.534241680005 2022-08-02,06:34:04.000,214,9581622,1165,0,1659422044,5547.324622689994,266.0009644200036,25059.506293200007 2022-08-02,06:34:05.000,214,9581668,-795,0,1659422045,5547.378513169999,267.4601343300019,25059.59013864 2022-08-02,06:34:06.000,214,9581652,-795,0,1659422046,5547.371776859996,268.98979554000107,25059.506293200007 2022-08-02,06:34:07.000,214,9581646,-155,0,1659422047,5547.358304239999,272.133707519999,25059.499306079997 2022-08-02,06:34:08.000,214,9581591,285,0,1659422048,5547.311150069996,273.36730527000327,25059.548215919996 2022-08-02,06:34:09.000,214,9581739,-475,0,1659422049,5547.183160179993,272.97960312000214,25059.443409120002 2022-08-02,06:34:10.000,214,9581625,5,0,1659422050,5547.183160179993,271.23846801000036,25059.436422000006 2022-08-02,06:34:11.000,214,9581591,325,0,1659422051,5547.223578039993,270.1670002500032,25059.415460640004 2022-08-02,06:34:12.000,214,9581686,525,0,1659422052,5547.203369109993,269.40569420999964,25059.415460640004 2022-08-02,06:34:13.000,214,9581685,-795,0,1659422053,5547.243786969993,269.07438510000065,25059.4014864 2022-08-02,06:34:14.000,214,9581677,-795,0,1659422054,5547.237050659998,271.99272492000455,25059.35956368001 2022-08-02,06:34:15.000,214,9581645,-595,0,1659422055,5547.243786969993,273.952383060001,25059.37353792 2022-08-02,06:34:16.000,214,9581632,-555,0,1659422056,5547.250523279996,273.24042093000025,25059.366550800005 2022-08-02,06:34:17.000,214,9581690,285,0,1659422057,5547.196632799998,274.8264751800016,25059.268731120006 2022-08-02,06:34:18.000,214,9581699,445,0,1659422058,5547.129269699995,276.9835089600019,25059.20584704 2022-08-02,06:34:19.000,214,9581650,-795,0,1659422059,5547.102324459993,273.79730220000056,25059.219821280007 2022-08-02,06:34:20.000,214,9581620,445,0,1659422060,5547.061906599993,272.91616095000063,25059.142962959995 2022-08-02,06:34:21.000,214,9581695,645,0,1659422061,5547.142742319993,272.5566553200042,25059.198859920005 2022-08-02,06:34:22.000,214,9581620,1205,0,1659422062,5547.122533389993,269.6030698500035,25059.24078264001 2022-08-02,06:34:23.000,214,9581626,-795,0,1659422063,5547.088851839995,272.11256013000093,25059.219821280007 2022-08-02,06:34:24.000,214,9581630,-795,0,1659422064,5547.102324459993,271.83059493000474,25059.1569372 2022-08-02,06:34:25.000,214,9581672,-795,0,1659422065,5547.0551702899975,269.2788098700039,25059.142962959995 2022-08-02,06:34:26.000,214,9581638,565,0,1659422066,5547.034961359997,277.6249797900018,25059.06610464 2022-08-02,06:34:27.000,214,9581627,1205,0,1659422067,5547.028225049995,274.15680783000425,25059.087066 2022-08-02,06:34:28.000,214,9581595,765,0,1659422068,5547.041697669993,274.58680476000154,25059.06610464 2022-08-02,06:34:29.000,214,9581657,1045,0,1659422069,5547.041697669993,276.86367374999827,25059.122001600008 2022-08-02,06:34:30.000,214,9581763,-795,0,1659422070,5546.677936929998,274.66434519000177,25058.68880016001 2022-08-02,06:34:31.000,214,9581628,-395,0,1659422071,5547.048433979995,276.45482420999906,25059.06610464 2022-08-02,06:34:32.000,214,9581636,-795,0,1659422072,5547.0214887399925,276.03187641000113,25059.080078880004 2022-08-02,06:34:33.000,214,9581702,845,0,1659422073,5546.920444089992,276.9412141799985,25058.90540088001 2022-08-02,06:34:34.000,214,9581638,845,0,1659422074,5546.960861949992,277.96333803000016,25059.02418192001 2022-08-02,06:34:35.000,214,9581667,-795,0,1659422075,5546.947389329995,277.63907805000053,25058.954310720008 2022-08-02,06:34:36.000,214,9581617,-795,0,1659422076,5546.960861949992,277.24432677000004,25058.982259200006 2022-08-02,06:34:37.000,214,9581673,245,0,1659422077,5546.981070879992,278.23825410000427,25058.975272079995 2022-08-02,06:34:38.000,214,9581673,-795,0,1659422078,5546.960861949992,279.55644141000084,25058.940336480002 2022-08-02,06:34:39.000,214,9581624,-515,0,1659422079,5546.933916709997,277.19498286000453,25058.90540088001 2022-08-02,06:34:40.000,214,9581620,-795,0,1659422080,5546.987807189995,276.2222029199984,25058.89841376 2022-08-02,06:34:41.000,214,9581710,-795,0,1659422081,5546.900235159999,277.29367068000283,25058.884439520007 2022-08-02,06:34:42.000,214,9581591,5,0,1659422082,5546.900235159999,274.96040865000396,25058.87046528 2022-08-02,06:34:43.000,214,9581657,-795,0,1659422083,5546.886762539994,275.531388180003,25058.842516800003 2022-08-02,06:34:44.000,214,9581645,-795,0,1659422084,5546.933916709997,277.794158910001,25058.807581199995 2022-08-02,06:34:45.000,214,9581618,725,0,1659422085,5546.954125639997,276.8072807100034,25058.828542559997 2022-08-02,06:34:46.000,214,9581653,685,0,1659422086,5546.933916709997,277.73776586999884,25058.877452399996 2022-08-02,06:34:47.000,214,9581681,-315,0,1659422087,5546.933916709997,277.30776894000155,25058.87046528 2022-08-02,06:34:48.000,214,9581620,765,0,1659422088,5546.954125639997,276.2363011800044,25058.82155544 2022-08-02,06:34:49.000,214,9581666,-795,0,1659422089,5546.832872059997,278.78808623999794,25058.793606960004 2022-08-02,06:34:50.000,214,9581674,765,0,1659422090,5546.839608369999,279.60578532000363,25058.765658480006 2022-08-02,06:34:51.000,214,9581605,-795,0,1659422091,5546.846344679994,278.6118579899994,25058.765658480006 2022-08-02,06:34:52.000,214,9581601,-795,0,1659422092,5546.839608369999,279.7961118300009,25058.73771000001 2022-08-02,06:34:53.000,214,9581653,-395,0,1659422093,5546.859817299999,277.73776586999884,25058.82155544 2022-08-02,06:34:54.000,214,9581651,525,0,1659422094,5546.866553609994,276.99760722000065,25058.80059408 2022-08-02,06:34:55.000,214,9581626,-114,0,1659422095,5546.846344679994,278.91497058000095,25058.779632719998 2022-08-02,06:34:56.000,214,9581710,485,0,1659422096,5546.826135749994,276.8707228800049,25058.73771000001 2022-08-02,06:34:57.000,214,9581670,-795,0,1659422097,5546.799190509999,278.85152840999945,25058.716748640007 2022-08-02,06:34:58.000,214,9581663,-795,0,1659422098,5546.752036339996,277.50514457999816,25058.639890319995 2022-08-02,06:34:59.000,214,9581625,965,0,1659422099,5546.745300029994,276.6099050699995,25058.597967600006 2022-08-02,06:35:00.000,214,9581652,-795,0,1659422100,5546.752036339996,277.906944989998,25058.674825920003 2022-08-02,06:35:01.000,214,9581672,-795,0,1659422101,5546.799190509999,278.2241558399983,25058.7027744 2022-08-02,06:35:02.000,214,9581605,525,0,1659422102,5546.785717889994,276.4759716000044,25058.73072288 2022-08-02,06:35:03.000,214,9581583,-795,0,1659422103,5546.805926819994,273.6774669900042,25058.674825920003 2022-08-02,06:35:04.000,214,9581646,-434,0,1659422104,5546.799190509999,277.00465635,25058.667838800007 2022-08-02,06:35:05.000,214,9581696,-795,0,1659422105,5546.758772649999,277.6249797900018,25058.625916080004 2022-08-02,06:35:06.000,214,9581653,-795,0,1659422106,5546.772245269996,275.4115529699993,25058.57001912001 2022-08-02,06:35:07.000,214,9581615,-274,0,1659422107,5546.758772649999,275.92613946000347,25058.577006240004 2022-08-02,06:35:08.000,214,9581653,-795,0,1659422108,5546.785717889994,278.3369419200026,25058.639890319995 2022-08-02,06:35:09.000,214,9581672,725,0,1659422109,5546.738563719999,277.8928467299993,25058.542070639996 2022-08-02,06:35:10.000,214,9581687,-795,0,1659422110,5546.758772649999,279.7326696599994,25058.479186560005 2022-08-02,06:35:11.000,214,9581633,-795,0,1659422111,5546.671200619996,273.2333718000009,25058.500147920007 2022-08-02,06:35:12.000,214,9581685,-795,0,1659422112,5546.731827409996,275.9543359800009,25058.639890319995 2022-08-02,06:35:13.000,214,9581651,-195,0,1659422113,5546.711618479996,274.48811694000324,25058.58399336 2022-08-02,06:35:14.000,214,9581648,685,0,1659422114,5546.6981458599985,276.4618733399984,25058.604954720002 2022-08-02,06:35:15.000,214,9581710,404,0,1659422115,5546.691409549996,274.17795522000233,25058.53508352 2022-08-02,06:35:16.000,214,9581661,-795,0,1659422116,5546.671200619996,275.7428620799983,25058.577006240004 2022-08-02,06:35:17.000,214,9581658,-795,0,1659422117,5546.704882169994,274.7277873600033,25058.597967600006 2022-08-02,06:35:18.000,214,9581632,605,0,1659422118,5546.677936929998,277.4980954499988,25058.58399336 2022-08-02,06:35:19.000,214,9581648,-795,0,1659422119,5546.671200619996,276.75088767000125,25058.604954720002 2022-08-02,06:35:20.000,214,9581710,-595,0,1659422120,5546.684673239994,275.05909647000226,25058.549057760007 2022-08-02,06:35:21.000,214,9581718,325,0,1659422121,5546.630782759996,275.2141773300027,25058.507135040003 2022-08-02,06:35:22.000,214,9581640,-795,0,1659422122,5546.610573829996,275.47499514000083,25058.444250959998 2022-08-02,06:35:23.000,214,9581606,-795,0,1659422123,5546.637519069998,273.6422213400001,25058.507135040003 2022-08-02,06:35:24.000,214,9581628,605,0,1659422124,5546.637519069998,278.04792758999974,25058.52110928001 2022-08-02,06:35:25.000,214,9581674,-235,0,1659422125,5546.644255379993,278.3862858299981,25058.542070639996 2022-08-02,06:35:26.000,214,9581688,445,0,1659422126,5546.671200619996,277.73776586999884,25058.52110928001 2022-08-02,06:35:27.000,214,9581609,-795,0,1659422127,5546.6644643099935,277.61793066000246,25058.563032 2022-08-02,06:35:28.000,214,9581688,205,0,1659422128,5546.644255379993,277.6954710900027,25058.528096400005 2022-08-02,06:35:29.000,214,9581673,205,0,1659422129,5546.610573829996,275.64417426,25058.46521232 2022-08-02,06:35:30.000,214,9581641,-795,0,1659422130,5546.583628589993,274.9181138700005,25058.46521232 2022-08-02,06:35:31.000,214,9581691,605,0,1659422131,5546.543210729993,274.1004147900021,25058.39534112 2022-08-02,06:35:32.000,214,9581595,845,0,1659422132,5546.5701559699955,274.43877303000045,25058.430276720006 2022-08-02,06:35:33.000,214,9581672,-795,0,1659422133,5546.583628589993,276.1376133599988,25058.500147920007 2022-08-02,06:35:34.000,214,9581591,-795,0,1659422134,5546.502792869993,273.8043513299999,25058.34643128 2022-08-02,06:35:35.000,214,9581673,-795,0,1659422135,5546.563419659993,272.62009748999844,25058.444250959998 2022-08-02,06:35:36.000,214,9581670,285,0,1659422136,5546.536474419998,274.8194260500022,25058.46521232 2022-08-02,06:35:37.000,214,9581687,-354,0,1659422137,5546.543210729993,276.14466248999815,25058.339444160003 2022-08-02,06:35:38.000,214,9581644,-795,0,1659422138,5546.489320249995,276.4266276900016,25058.451238080008 2022-08-02,06:35:39.000,214,9581623,-795,0,1659422139,5546.462375009993,277.6743237000046,25058.48617368 2022-08-02,06:35:40.000,214,9581645,245,0,1659422140,5546.482583939993,276.9835089600019,25058.458225200004 2022-08-02,06:35:41.000,214,9581679,-795,0,1659422141,5546.496056559998,277.1879337299979,25058.437263840002 2022-08-02,06:35:42.000,214,9581632,-795,0,1659422142,5546.489320249995,278.3298927900032,25058.458225200004 2022-08-02,06:35:43.000,214,9581673,-795,0,1659422143,5546.448902389995,273.58582829999796,25058.451238080008 2022-08-02,06:35:44.000,214,9581610,-795,0,1659422144,5546.442166079993,276.63105246000487,25058.36739264 2022-08-02,06:35:45.000,214,9581679,-515,0,1659422145,5546.401748219992,275.42565122999804,25058.388354000002 2022-08-02,06:35:46.000,214,9581650,45,0,1659422146,5546.401748219992,275.771058600003,25058.34643128 2022-08-02,06:35:47.000,214,9581628,-195,0,1659422147,5546.368066669995,275.7781077300024,25058.35341840001 2022-08-02,06:35:48.000,214,9581668,-795,0,1659422148,5546.347857739995,275.20712820000335,25058.325469919997 2022-08-02,06:35:49.000,214,9581627,1045,0,1659422149,5546.368066669995,276.2363011800044,25058.339444160003 2022-08-02,06:35:50.000,214,9581650,725,0,1659422150,5546.381539289992,276.93416504999914,25058.29752144 2022-08-02,06:35:51.000,214,9581639,-795,0,1659422151,5546.334385119997,276.8213789700021,25058.360405520005 2022-08-02,06:35:52.000,214,9581606,1245,0,1659422152,5546.320912499992,273.84664611000335,25058.304508559995 2022-08-02,06:35:53.000,214,9581661,485,0,1659422153,5546.287230949994,276.91301766000106,25058.283547200008 2022-08-02,06:35:54.000,214,9581620,-795,0,1659422154,5546.273758329997,275.53843731000234,25058.2486116 2022-08-02,06:35:55.000,214,9581627,-795,0,1659422155,5546.219867849999,276.45482420999906,25058.115856320008 2022-08-02,06:35:56.000,214,9581601,605,0,1659422156,5546.246813089994,276.4689224699978,25058.171753280003 2022-08-02,06:35:57.000,214,9581708,-795,0,1659422157,5546.219867849999,276.891870270003,25058.122843440004 2022-08-02,06:35:58.000,214,9581622,-795,0,1659422158,5546.280494639999,276.215153789999,25058.1787404 2022-08-02,06:35:59.000,214,9581636,-795,0,1659422159,5546.145768439994,275.7428620799983,25058.045985120007 2022-08-02,06:36:00.000,214,9581661,165,0,1659422160,5546.233340469997,276.75088767000125,25058.192714640005 2022-08-02,06:36:01.000,214,9581653,-795,0,1659422161,5546.206395229994,278.80218450000393,25058.073933600004 2022-08-02,06:36:02.000,214,9581650,-795,0,1659422162,5546.152504749996,278.4285806100015,25058.10188208 2022-08-02,06:36:03.000,214,9581644,885,0,1659422163,5546.165977369994,277.55448849000095,25058.052972240002 2022-08-02,06:36:04.000,214,9581664,-795,0,1659422164,5546.139032129999,277.9562889000008,25058.059959359998 2022-08-02,06:36:05.000,214,9581648,485,0,1659422165,5546.132295819996,277.5826850099984,25057.89925560001 2022-08-02,06:36:06.000,214,9581651,-635,0,1659422166,5546.159241059999,278.83038102000137,25058.087907839996 2022-08-02,06:36:07.000,214,9581629,-315,0,1659422167,5546.071669029996,280.2543052800029,25058.01803664001 2022-08-02,06:36:08.000,214,9581673,-795,0,1659422168,5546.152504749996,280.93102175999957,25058.025023760005 2022-08-02,06:36:09.000,214,9581661,-274,0,1659422169,5546.0986142699985,280.60676177999994,25058.01104952 2022-08-02,06:36:10.000,214,9581737,-795,0,1659422170,5545.546236849994,278.2875980099998,25057.06080120001 2022-08-02,06:36:11.000,214,9581744,-795,0,1659422171,5546.031251169996,277.8576010800025,25058.025023760005 2022-08-02,06:36:12.000,214,9581701,-795,0,1659422172,5545.963888069993,281.24823260999983,25057.906242720004 2022-08-02,06:36:13.000,214,9581635,-795,0,1659422173,5546.071669029996,280.29660005999904,25058.004062400003 2022-08-02,06:36:14.000,214,9581619,565,0,1659422174,5546.0649327199935,278.6118579899994,25057.990088159997 2022-08-02,06:36:15.000,214,9581656,645,0,1659422175,5546.058196409998,279.76791531000345,25057.906242720004 2022-08-02,06:36:16.000,214,9581666,-795,0,1659422176,5546.051460099996,281.2552817399992,25057.948165440008 2022-08-02,06:36:17.000,214,9581664,-795,0,1659422177,5545.984096999993,279.6480800999998,25057.892268479998 2022-08-02,06:36:18.000,214,9581616,-795,0,1659422178,5545.930206519995,279.6269327100017,25057.836371520003 2022-08-02,06:36:19.000,214,9581644,645,0,1659422179,5545.909997589995,280.12742093999987,25057.773487439998 2022-08-02,06:36:20.000,214,9581644,445,0,1659422180,5545.977360689998,281.36101869000413,25057.871307119996 2022-08-02,06:36:21.000,214,9581645,205,0,1659422181,5546.011042239996,281.47380477000115,25057.871307119996 2022-08-02,06:36:22.000,214,9581695,-795,0,1659422182,5545.984096999993,279.37316403000295,25057.892268479998 2022-08-02,06:36:23.000,214,9581644,-795,0,1659422183,5545.909997589995,278.34399105000193,25057.752526079996 2022-08-02,06:36:24.000,214,9581691,-475,0,1659422184,5546.004305929993,278.252352360003,25057.808423040005 2022-08-02,06:36:25.000,214,9581660,-475,0,1659422185,5545.9504154499955,278.9713636200031,25057.773487439998 2022-08-02,06:36:26.000,214,9581646,404,0,1659422186,5545.936942829998,278.04792758999974,25057.759513200006 2022-08-02,06:36:27.000,214,9581639,-795,0,1659422187,5545.923470209993,280.4305335300014,25057.801435919995 2022-08-02,06:36:28.000,214,9581682,-795,0,1659422188,5545.923470209993,280.4164352700027,25057.801435919995 2022-08-02,06:36:29.000,214,9581568,-795,0,1659422189,5545.936942829998,281.24823260999983,25057.780474560008 2022-08-02,06:36:30.000,214,9581677,-795,0,1659422190,5545.943679139993,280.4798774400042,25057.7944488 2022-08-02,06:36:31.000,214,9581655,-795,0,1659422191,5545.936942829998,280.5785652600025,25057.773487439998 2022-08-02,06:36:32.000,214,9581607,-795,0,1659422192,5545.957151759998,281.07905349000066,25057.76650032 2022-08-02,06:36:33.000,214,9581662,-795,0,1659422193,5545.923470209993,279.39431142000103,25057.73156472001 2022-08-02,06:36:34.000,214,9581631,-795,0,1659422194,5545.916733899998,280.06397876999836,25057.710603360007 2022-08-02,06:36:35.000,214,9581630,-74,0,1659422195,5545.909997589995,280.1415191999986,25057.668680640003 2022-08-02,06:36:36.000,214,9581598,-795,0,1659422196,5545.909997589995,282.40428993000387,25057.64771928 2022-08-02,06:36:37.000,214,9581627,285,0,1659422197,5545.822425559993,284.8785345600045,25057.584835199996 2022-08-02,06:36:38.000,214,9581624,-795,0,1659422198,5545.889788659995,283.27838205000444,25057.689642000005 2022-08-02,06:36:39.000,214,9581691,525,0,1659422199,5545.862843419993,283.45461030000297,25057.69662912 2022-08-02,06:36:40.000,214,9581682,-795,0,1659422200,5545.883052349993,280.90282524000213,25057.689642000005 2022-08-02,06:36:41.000,214,9581637,-235,0,1659422201,5545.829161869995,282.4818303600041,25057.584835199996 2022-08-02,06:36:42.000,214,9581681,-795,0,1659422202,5545.822425559993,281.1072500099981,25057.542912480007 2022-08-02,06:36:43.000,214,9581627,-795,0,1659422203,5545.782007699992,282.3831425399985,25057.57784808 2022-08-02,06:36:44.000,214,9581639,-795,0,1659422204,5545.795480319997,281.90380169999844,25057.605796559998 2022-08-02,06:36:45.000,214,9581627,-795,0,1659422205,5545.8022166299925,281.36101869000413,25057.584835199996 2022-08-02,06:36:46.000,214,9581720,-755,0,1659422206,5545.775271389997,280.95216914999764,25057.556886719998 2022-08-02,06:36:47.000,214,9581658,1085,0,1659422207,5545.808952939995,280.1908631100014,25057.570860960004 2022-08-02,06:36:48.000,214,9581668,485,0,1659422208,5545.748326149995,281.16364305000025,25057.51496400001 2022-08-02,06:36:49.000,214,9581646,-795,0,1659422209,5545.734853529997,278.78808623999794,25057.50797688 2022-08-02,06:36:50.000,214,9581572,-795,0,1659422210,5545.734853529997,279.1052970899982,25057.45906704 2022-08-02,06:36:51.000,214,9581620,-795,0,1659422211,5545.674226739997,278.54136668999854,25057.445092800008 2022-08-02,06:36:52.000,214,9581623,-795,0,1659422212,5545.721380909992,279.70447314000194,25057.43111856 2022-08-02,06:36:53.000,214,9581648,-795,0,1659422213,5545.667490429994,280.183813980002,25057.45906704 2022-08-02,06:36:54.000,214,9581696,-795,0,1659422214,5545.734853529997,280.79708829000447,25057.473041280005 2022-08-02,06:36:55.000,214,9581652,45,0,1659422215,5545.680963049999,280.7124987300049,25057.43111856 2022-08-02,06:36:56.000,214,9581713,-795,0,1659422216,5545.5933910199965,281.86855605000164,25057.354260240005 2022-08-02,06:36:57.000,214,9581621,-795,0,1659422217,5545.633808879997,281.8121630099995,25057.34727312001 2022-08-02,06:36:58.000,214,9581639,-795,0,1659422218,5545.600127329999,280.91692350000085,25057.382208720002 2022-08-02,06:36:59.000,214,9581587,-795,0,1659422219,5545.600127329999,281.9249490900038,25057.354260240005 2022-08-02,06:37:00.000,214,9581647,-795,0,1659422220,5545.586654709994,281.81921213999885,25057.39618296001 2022-08-02,06:37:01.000,214,9581617,-795,0,1659422221,5545.606863639994,282.7637955600003,25057.368234479996 2022-08-02,06:37:02.000,214,9581687,-595,0,1659422222,5545.627072569994,282.4536338399994,25057.382208720002 2022-08-02,06:37:03.000,214,9581628,725,0,1659422223,5545.579918399999,280.98036567000236,25057.389195839998 2022-08-02,06:37:04.000,214,9581655,-795,0,1659422224,5545.600127329999,281.16364305000025,25057.340286 2022-08-02,06:37:05.000,214,9581590,805,0,1659422225,5545.526027919994,281.7134751900012,25057.34727312001 2022-08-02,06:37:06.000,214,9581635,-515,0,1659422226,5545.4788737499985,281.9601947400006,25057.235479200004 2022-08-02,06:37:07.000,214,9581621,-795,0,1659422227,5545.512555299996,280.183813980002,25057.298363279995 2022-08-02,06:37:08.000,214,9581611,-795,0,1659422228,5545.505818989994,280.0851261600037,25057.340286 2022-08-02,06:37:09.000,214,9581609,-795,0,1659422229,5545.512555299996,279.7115222700013,25057.319324639997 2022-08-02,06:37:10.000,214,9581618,-475,0,1659422230,5545.512555299996,281.417411729999,25057.368234479996 2022-08-02,06:37:11.000,214,9581634,404,0,1659422231,5545.4990826799985,281.27642913000454,25057.333298880003 2022-08-02,06:37:12.000,214,9581690,-795,0,1659422232,5545.4990826799985,282.1364229899991,25057.354260240005 2022-08-02,06:37:13.000,214,9581693,-795,0,1659422233,5545.357620169998,280.4798774400042,25057.298363279995 2022-08-02,06:37:14.000,214,9581641,-795,0,1659422234,5545.411510649996,282.1998651600006,25057.298363279995 2022-08-02,06:37:15.000,214,9581636,325,0,1659422235,5545.418246959998,280.83233394000126,25057.277401920008 2022-08-02,06:37:16.000,214,9581636,-795,0,1659422236,5545.364356479993,279.76791531000345,25057.14464664 2022-08-02,06:37:17.000,214,9581582,205,0,1659422237,5545.377829099998,279.8454557400037,25057.207530720007 2022-08-02,06:37:18.000,214,9581620,605,0,1659422238,5545.3508838599955,280.6984004699989,25057.207530720007 2022-08-02,06:37:19.000,214,9581543,-35,0,1659422239,5545.411510649996,279.7115222700013,25057.284389040004 2022-08-02,06:37:20.000,214,9581673,-795,0,1659422240,5545.371092789996,279.06300231000205,25057.24246632 2022-08-02,06:37:21.000,214,9581635,-795,0,1659422241,5545.364356479993,278.7810371099986,25057.249453439996 2022-08-02,06:37:22.000,214,9581623,85,0,1659422242,5545.3508838599955,275.4608968800021,25057.207530720007 2022-08-02,06:37:23.000,214,9581639,885,0,1659422243,5545.377829099998,279.154641000001,25057.207530720007 2022-08-02,06:37:24.000,214,9581643,-795,0,1659422244,5545.249839209995,277.6249797900018,25057.109711040008 2022-08-02,06:37:25.000,214,9581612,-155,0,1659422245,5545.377829099998,273.3320596199992,25057.214517840002 2022-08-02,06:37:26.000,214,9581641,-795,0,1659422246,5545.344147549993,277.6743237000046,25057.256440560006 2022-08-02,06:37:27.000,214,9581645,685,0,1659422247,5545.371092789996,276.9412141799985,25057.22849208001 2022-08-02,06:37:28.000,214,9581690,-795,0,1659422248,5545.323938619993,277.9562889000008,25057.22849208001 2022-08-02,06:37:29.000,214,9581638,1045,0,1659422249,5545.310465999995,278.21005757999956,25057.22849208001 2022-08-02,06:37:30.000,214,9581661,-795,0,1659422250,5545.310465999995,276.09531858000264,25057.17259512 2022-08-02,06:37:31.000,214,9581608,-795,0,1659422251,5545.296993379998,277.8364536900044,25057.165608000003 2022-08-02,06:37:32.000,214,9581570,-795,0,1659422252,5545.330674929995,279.72562053,25057.158620880007 2022-08-02,06:37:33.000,214,9581665,365,0,1659422253,5545.290257069995,278.68939841999963,25057.207530720007 2022-08-02,06:37:34.000,214,9581610,485,0,1659422254,5545.290257069995,278.9431670999984,25057.17958224001 2022-08-02,06:37:35.000,214,9581695,-315,0,1659422255,5545.303729689993,278.65415277000284,25057.17259512 2022-08-02,06:37:36.000,214,9581634,245,0,1659422256,5545.270048139995,278.7810371099986,25057.17259512 2022-08-02,06:37:37.000,214,9581723,-795,0,1659422257,5545.135321939997,280.642007430004,25057.039839840007 2022-08-02,06:37:38.000,214,9581692,-354,0,1659422258,5545.222893969993,279.01365839999926,25057.186569360005 2022-08-02,06:37:39.000,214,9581598,605,0,1659422259,5545.243102899993,278.2241558399983,25057.081762559996 2022-08-02,06:37:40.000,214,9581570,-434,0,1659422260,5545.216157659997,275.70056730000215,25057.12368528 2022-08-02,06:37:41.000,214,9581628,-795,0,1659422261,5545.243102899993,277.08219678000023,25057.088749680006 2022-08-02,06:37:42.000,214,9581583,285,0,1659422262,5545.229630279995,276.49006986000313,25057.0957368 2022-08-02,06:37:43.000,214,9581659,-795,0,1659422263,5545.243102899993,276.8848211400036,25057.0957368 2022-08-02,06:37:44.000,214,9581625,-354,0,1659422264,5545.189212419995,276.97645983000257,25057.081762559996 2022-08-02,06:37:45.000,214,9581654,-354,0,1659422265,5545.169003489995,278.23825410000427,25057.01189136001 2022-08-02,06:37:46.000,214,9581584,-795,0,1659422266,5545.142058249992,279.4295570699978,25057.032852719996 2022-08-02,06:37:47.000,214,9581662,-795,0,1659422267,5545.115113009997,278.4779245200043,25056.990930000007 2022-08-02,06:37:48.000,214,9581679,845,0,1659422268,5545.169003489995,277.98448541999824,25056.997917120003 2022-08-02,06:37:49.000,214,9581637,1085,0,1659422269,5545.2026850399925,278.2241558399983,25056.942020160008 2022-08-02,06:37:50.000,214,9581663,-235,0,1659422270,5545.081431459999,278.90087232000224,25056.9559944 2022-08-02,06:37:51.000,214,9581587,-795,0,1659422271,5545.142058249992,281.43855912000436,25056.983942879997 2022-08-02,06:37:52.000,214,9581762,-795,0,1659422272,5545.142058249992,280.402337010004,25057.00490424 2022-08-02,06:37:53.000,214,9581682,-795,0,1659422273,5545.128585629995,279.5987361900043,25056.962981519995 2022-08-02,06:37:54.000,214,9581639,-795,0,1659422274,5545.081431459999,281.4526573800031,25056.872148960007 2022-08-02,06:37:55.000,214,9581593,965,0,1659422275,5545.067958839994,279.0559531800027,25056.942020160008 2022-08-02,06:37:56.000,214,9581568,365,0,1659422276,5545.074695149997,280.0357822500009,25056.865161839996 2022-08-02,06:37:57.000,214,9581599,-795,0,1659422277,5545.101640389992,280.02873312000156,25056.914071679996 2022-08-02,06:37:58.000,214,9581670,-795,0,1659422278,5545.081431459999,281.35396956000477,25056.886123199998 2022-08-02,06:37:59.000,214,9581652,404,0,1659422279,5545.047749909994,281.10020087999874,25056.92804592 2022-08-02,06:38:00.000,214,9581662,-795,0,1659422280,5545.061222529999,281.1988887000043,25056.865161839996 2022-08-02,06:38:01.000,214,9581718,-74,0,1659422281,5545.054486219997,280.88167785000405,25056.85817472 2022-08-02,06:38:02.000,214,9581582,1285,0,1659422282,5545.054486219997,281.57249258999946,25056.78830352 2022-08-02,06:38:03.000,214,9581678,-795,0,1659422283,5545.020804669999,280.88167785000405,25056.830226240003 2022-08-02,06:38:04.000,214,9581598,1085,0,1659422284,5545.041013599999,281.06495523000194,25056.80926488 2022-08-02,06:38:05.000,214,9581665,525,0,1659422285,5545.081431459999,280.29660005999904,25056.80926488 2022-08-02,06:38:06.000,214,9581622,-795,0,1659422286,5544.9938594299965,280.7265969900036,25056.872148960007 2022-08-02,06:38:07.000,214,9581657,-795,0,1659422287,5544.946705259994,279.3379183799989,25056.72541944001 2022-08-02,06:38:08.000,214,9581637,-795,0,1659422288,5544.973650499996,282.32674950000364,25056.83721336 2022-08-02,06:38:09.000,214,9581637,-795,0,1659422289,5544.939968949999,282.91887642000074,25056.774329280008 2022-08-02,06:38:10.000,214,9581643,-795,0,1659422290,5544.899551089999,280.7265969900036,25056.76035504 2022-08-02,06:38:11.000,214,9581661,805,0,1659422291,5544.8793421599985,279.80316096000024,25056.697470959996 2022-08-02,06:38:12.000,214,9581613,765,0,1659422292,5544.939968949999,280.6984004699989,25056.711445200002 2022-08-02,06:38:13.000,214,9581548,-795,0,1659422293,5544.966914189994,280.70544959999825,25056.80926488 2022-08-02,06:38:14.000,214,9581610,-795,0,1659422294,5544.8793421599985,280.5010248300023,25056.655548240007 2022-08-02,06:38:15.000,214,9581618,765,0,1659422295,5544.946705259994,280.21201049999945,25056.78830352 2022-08-02,06:38:16.000,214,9581601,805,0,1659422296,5544.946705259994,278.76693884999986,25056.746380799996 2022-08-02,06:38:17.000,214,9581638,-795,0,1659422297,5544.919760019999,279.7115222700013,25056.697470959996 2022-08-02,06:38:18.000,214,9581629,445,0,1659422298,5544.906287399994,280.33889484000247,25056.76035504 2022-08-02,06:38:19.000,214,9581668,205,0,1659422299,5544.919760019999,279.47185185000126,25056.718432319998 2022-08-02,06:38:20.000,214,9581598,-515,0,1659422300,5544.926496329994,279.6762766200045,25056.718432319998 2022-08-02,06:38:21.000,214,9581646,-795,0,1659422301,5544.946705259994,283.53919986000255,25056.732406560004 2022-08-02,06:38:22.000,214,9581682,845,0,1659422302,5544.946705259994,280.65610569000273,25056.753367920006 2022-08-02,06:38:23.000,214,9581622,805,0,1659422303,5544.919760019999,281.4526573800031,25056.746380799996 2022-08-02,06:38:24.000,214,9581683,-795,0,1659422304,5544.892814779996,281.67118040999776,25056.76035504 2022-08-02,06:38:25.000,214,9581625,685,0,1659422305,5544.872605849996,283.1162520600046,25056.78830352 2022-08-02,06:38:26.000,214,9581598,-795,0,1659422306,5544.865869539994,282.3831425399985,25056.732406560004 2022-08-02,06:38:27.000,214,9581580,885,0,1659422307,5544.8793421599985,283.42641377999826,25056.711445200002 2022-08-02,06:38:28.000,214,9581579,-795,0,1659422308,5544.832187989996,283.04576076000376,25056.72541944001 2022-08-02,06:38:29.000,214,9581635,-515,0,1659422309,5544.872605849996,279.78201357000216,25056.76035504 2022-08-02,06:38:30.000,214,9581644,-795,0,1659422310,5544.886078469994,278.12546801999997,25056.753367920006 2022-08-02,06:38:31.000,214,9581597,-795,0,1659422311,5544.8793421599985,279.3520166400049,25056.76035504 2022-08-02,06:38:32.000,214,9581700,-795,0,1659422312,5544.892814779996,279.1334936100029,25056.781316400004 2022-08-02,06:38:33.000,214,9581705,-795,0,1659422313,5544.764824889993,279.8595540000024,25056.627599759995 2022-08-02,06:38:34.000,214,9581628,-274,0,1659422314,5544.8456606099935,278.6823492900003,25056.72541944001 2022-08-02,06:38:35.000,214,9581709,245,0,1659422315,5544.852396919996,280.73364612000296,25056.704458080007 2022-08-02,06:38:36.000,214,9581602,-795,0,1659422316,5544.852396919996,280.3670913599999,25056.76035504 2022-08-02,06:38:37.000,214,9581582,-795,0,1659422317,5544.859133229998,280.68430221000017,25056.802277760005 2022-08-02,06:38:38.000,214,9581651,-795,0,1659422318,5544.852396919996,280.3529931000012,25056.767342159997 2022-08-02,06:38:39.000,214,9581614,-795,0,1659422319,5544.859133229998,280.32479658000375,25056.774329280008 2022-08-02,06:38:40.000,214,9581755,-795,0,1659422320,5544.8793421599985,278.6118579899994,25056.753367920006 2022-08-02,06:38:41.000,214,9581676,-315,0,1659422321,5544.8456606099935,278.7739879799992,25056.72541944001 2022-08-02,06:38:42.000,214,9581660,-795,0,1659422322,5544.838924299998,278.21005757999956,25056.72541944001 2022-08-02,06:38:43.000,214,9581634,-795,0,1659422323,5544.852396919996,278.65415277000284,25056.73939368 2022-08-02,06:38:44.000,214,9581667,-195,0,1659422324,5544.872605849996,276.81432984000276,25056.753367920006 2022-08-02,06:38:45.000,214,9581649,605,0,1659422325,5544.919760019999,279.3872622900017,25056.83721336 2022-08-02,06:38:46.000,214,9581685,-795,0,1659422326,5544.919760019999,280.26135441000224,25056.795290639995 2022-08-02,06:38:47.000,214,9581664,-795,0,1659422327,5544.919760019999,279.8454557400037,25056.774329280008 2022-08-02,06:38:48.000,214,9581701,965,0,1659422328,5544.919760019999,279.0207075299986,25056.781316400004 2022-08-02,06:38:49.000,214,9581680,965,0,1659422329,5544.859133229998,280.515123090001,25056.767342159997 2022-08-02,06:38:50.000,214,9581561,-795,0,1659422330,5544.899551089999,279.70447314000194,25056.753367920006 2022-08-02,06:38:51.000,214,9581643,-795,0,1659422331,5544.899551089999,278.9079214500016,25056.704458080007 2022-08-02,06:38:52.000,214,9581668,205,0,1659422332,5544.906287399994,279.0700514400014,25056.753367920006 2022-08-02,06:38:53.000,214,9581627,-795,0,1659422333,5544.946705259994,280.63495830000466,25056.802277760005 2022-08-02,06:38:54.000,214,9581644,-315,0,1659422334,5544.913023709996,282.1011773400023,25056.718432319998 2022-08-02,06:38:55.000,214,9581629,-795,0,1659422335,5544.933232639996,281.6500330199997,25056.851187600005 2022-08-02,06:38:56.000,214,9581674,-555,0,1659422336,5544.906287399994,283.6801824600043,25056.830226240003 2022-08-02,06:38:57.000,214,9581642,605,0,1659422337,5544.892814779996,280.24020702000416,25056.718432319998 2022-08-02,06:38:58.000,214,9581588,-795,0,1659422338,5544.892814779996,281.45970651000243,25056.704458080007 2022-08-02,06:38:59.000,214,9581632,-795,0,1659422339,5544.919760019999,283.1867433599982,25056.718432319998 2022-08-02,06:39:00.000,214,9581666,-795,0,1659422340,5544.906287399994,282.1082264700017,25056.767342159997 2022-08-02,06:39:01.000,214,9581650,-795,0,1659422341,5544.933232639996,282.1998651600006,25056.802277760005 2022-08-02,06:39:02.000,214,9581734,-795,0,1659422342,5544.899551089999,280.45873004999885,25056.80926488 2022-08-02,06:39:03.000,214,9581619,-795,0,1659422343,5544.892814779996,280.89577611000277,25056.816251999997 2022-08-02,06:39:04.000,214,9581662,-795,0,1659422344,5544.906287399994,278.54136668999854,25056.795290639995 2022-08-02,06:39:05.000,214,9581695,404,0,1659422345,5544.8793421599985,279.612834450003,25056.781316400004 2022-08-02,06:39:06.000,214,9581692,245,0,1659422346,5544.859133229998,279.24627968999994,25056.83721336 2022-08-02,06:39:07.000,214,9581686,-795,0,1659422347,5544.838924299998,277.71661848000076,25056.72541944001 2022-08-02,06:39:08.000,214,9581590,685,0,1659422348,5544.764824889993,277.49104631999944,25056.72541944001 2022-08-02,06:39:09.000,214,9581626,-795,0,1659422349,5544.906287399994,275.73581294999894,25056.872148960007 2022-08-02,06:39:10.000,214,9581609,-795,0,1659422350,5544.872605849996,277.51924284000415,25056.90708456 2022-08-02,06:39:11.000,214,9581618,-795,0,1659422351,5544.899551089999,280.31069831999775,25056.851187600005 2022-08-02,06:39:12.000,214,9581698,-795,0,1659422352,5544.892814779996,278.6471036400035,25056.89311032001 2022-08-02,06:39:13.000,214,9581608,-795,0,1659422353,5544.852396919996,280.1415191999986,25056.872148960007 2022-08-02,06:39:14.000,214,9581662,-795,0,1659422354,5544.838924299998,277.78006065000227,25056.879136080002 2022-08-02,06:39:15.000,214,9581678,-795,0,1659422355,5544.717670719998,277.29367068000283,25056.879136080002 2022-08-02,06:39:16.000,214,9581656,-795,0,1659422356,5544.811979059996,277.24432677000004,25056.886123199998 2022-08-02,06:39:17.000,214,9581663,-515,0,1659422357,5544.852396919996,277.99858368000423,25056.935033039998 2022-08-02,06:39:18.000,214,9581679,-795,0,1659422358,5544.8793421599985,278.90087232000224,25056.9559944 2022-08-02,06:39:19.000,214,9581611,-795,0,1659422359,5544.8793421599985,277.88579759999993,25056.962981519995 2022-08-02,06:39:20.000,214,9581712,205,0,1659422360,5544.811979059996,277.00465635,25056.97695576 2022-08-02,06:39:21.000,214,9581714,-795,0,1659422361,5544.825451679993,275.8345007700045,25056.89311032001 2022-08-02,06:39:22.000,214,9581678,725,0,1659422362,5544.8456606099935,280.0005366000041,25056.942020160008 2022-08-02,06:39:23.000,214,9581617,-795,0,1659422363,5544.818715369998,279.0700514400014,25056.89311032001 2022-08-02,06:39:24.000,214,9581596,-795,0,1659422364,5544.818715369998,279.7115222700013,25056.914071679996 2022-08-02,06:39:25.000,214,9581655,-795,0,1659422365,5544.859133229998,278.66825103000156,25057.01189136001 2022-08-02,06:39:26.000,214,9581604,805,0,1659422366,5544.859133229998,278.45677712999895,25056.97695576 2022-08-02,06:39:27.000,214,9581626,1005,0,1659422367,5544.838924299998,278.71759494000435,25056.983942879997 2022-08-02,06:39:28.000,214,9581651,-795,0,1659422368,5544.838924299998,279.8454557400037,25057.00490424 2022-08-02,06:39:29.000,214,9581679,805,0,1659422369,5544.805242749993,279.95119269000133,25056.962981519995 2022-08-02,06:39:30.000,214,9581650,965,0,1659422370,5544.805242749993,278.59071060000133,25056.89311032001 2022-08-02,06:39:31.000,214,9581613,885,0,1659422371,5544.811979059996,278.81628276000265,25056.921058800006 2022-08-02,06:39:32.000,214,9581645,-114,0,1659422372,5544.805242749993,281.3328221699994,25056.921058800006 2022-08-02,06:39:33.000,214,9581672,-795,0,1659422373,5544.8456606099935,281.8615069200023,25056.97695576 2022-08-02,06:39:34.000,214,9581612,-795,0,1659422374,5544.811979059996,279.4507044600032,25057.018878480005 2022-08-02,06:39:35.000,214,9581626,-315,0,1659422375,5544.805242749993,278.6471036400035,25056.983942879997 2022-08-02,06:39:36.000,214,9581663,-795,0,1659422376,5544.825451679993,279.2321814300012,25056.962981519995 2022-08-02,06:39:37.000,214,9581694,-795,0,1659422377,5544.791770129996,278.40743322000344,25056.97695576 2022-08-02,06:39:38.000,214,9581606,-795,0,1659422378,5544.791770129996,278.04792758999974,25056.983942879997 2022-08-02,06:39:39.000,214,9581614,-795,0,1659422379,5544.7311433399955,277.6249797900018,25056.84420048001 2022-08-02,06:39:40.000,214,9581606,-795,0,1659422380,5544.818715369998,279.5282448900034,25056.949007280004 2022-08-02,06:39:41.000,214,9581618,-795,0,1659422381,5544.818715369998,278.45677712999895,25057.00490424 2022-08-02,06:39:42.000,214,9581597,845,0,1659422382,5544.832187989996,278.40743322000344,25057.018878480005 2022-08-02,06:39:43.000,214,9581682,-795,0,1659422383,5544.8456606099935,279.63398184000107,25057.039839840007 2022-08-02,06:39:44.000,214,9581585,-235,0,1659422384,5544.838924299998,279.99348747000477,25057.018878480005 2022-08-02,06:39:45.000,214,9581639,-795,0,1659422385,5544.825451679993,280.22610875999817,25056.997917120003 2022-08-02,06:39:46.000,214,9581617,1245,0,1659422386,5544.811979059996,278.35808931000065,25056.949007280004 2022-08-02,06:39:47.000,214,9581683,605,0,1659422387,5544.859133229998,277.9703871599995,25057.01189136001 2022-08-02,06:39:48.000,214,9581636,-795,0,1659422388,5544.8456606099935,277.2161302500026,25056.914071679996 2022-08-02,06:39:49.000,214,9581657,605,0,1659422389,5544.838924299998,277.29367068000283,25056.914071679996 2022-08-02,06:39:50.000,214,9581650,845,0,1659422390,5544.872605849996,277.14563895000174,25057.0258656 2022-08-02,06:39:51.000,214,9581645,-795,0,1659422391,5544.838924299998,276.89891940000234,25057.039839840007 2022-08-02,06:39:52.000,214,9581718,325,0,1659422392,5544.838924299998,278.1395662799987,25057.046826960002 2022-08-02,06:39:53.000,214,9581659,-795,0,1659422393,5544.886078469994,279.35906577000424,25057.0258656 2022-08-02,06:39:54.000,214,9581622,-795,0,1659422394,5544.859133229998,277.39235850000114,25057.039839840007 2022-08-02,06:39:55.000,214,9581638,685,0,1659422395,5544.892814779996,277.70252022000204,25057.06080120001 2022-08-02,06:39:56.000,214,9581620,765,0,1659422396,5544.8793421599985,276.1799081400022,25057.081762559996 2022-08-02,06:39:57.000,214,9581621,-795,0,1659422397,5544.865869539994,279.3026727300021,25056.97695576 2022-08-02,06:39:58.000,214,9581627,-795,0,1659422398,5544.919760019999,279.90184877999855,25057.0957368 2022-08-02,06:39:59.000,214,9581602,-795,0,1659422399,5544.933232639996,280.9944639300011,25057.0957368 2022-08-02,06:40:00.000,214,9581644,1085,0,1659422400,5544.886078469994,278.6259562499981,25057.137659520005 2022-08-02,06:40:01.000,214,9581650,285,0,1659422401,5544.906287399994,281.0508569700032,25057.109711040008 2022-08-02,06:40:02.000,214,9581638,765,0,1659422402,5544.8793421599985,280.37414048999926,25057.067788320004 2022-08-02,06:40:03.000,214,9581633,965,0,1659422403,5544.852396919996,280.90282524000213,25057.137659520005 2022-08-02,06:40:04.000,214,9581650,-795,0,1659422404,5544.892814779996,280.32479658000375,25057.12368528 2022-08-02,06:40:05.000,214,9581620,-795,0,1659422405,5544.926496329994,278.97841275000246,25057.24246632 2022-08-02,06:40:06.000,214,9581622,-795,0,1659422406,5544.919760019999,275.08024386000034,25057.207530720007 2022-08-02,06:40:07.000,214,9581657,-795,0,1659422407,5544.946705259994,275.3833564500019,25057.207530720007 2022-08-02,06:40:08.000,214,9581589,-795,0,1659422408,5544.960177879999,274.3048395599981,25057.214517840002 2022-08-02,06:40:09.000,214,9581654,-795,0,1659422409,5544.899551089999,276.91301766000106,25057.22849208001 2022-08-02,06:40:10.000,214,9581618,965,0,1659422410,5544.906287399994,274.15680783000425,25057.284389040004 2022-08-02,06:40:11.000,214,9581612,-795,0,1659422411,5544.852396919996,275.2846686300036,25057.165608000003 2022-08-02,06:40:12.000,214,9581669,645,0,1659422412,5544.906287399994,275.2635212399982,25057.305350400005 2022-08-02,06:40:13.000,214,9581650,965,0,1659422413,5544.933232639996,277.3782602400024,25057.340286 2022-08-02,06:40:14.000,214,9581699,-795,0,1659422414,5544.939968949999,275.57368295999913,25057.34727312001 2022-08-02,06:40:15.000,214,9581670,-675,0,1659422415,5544.953441569996,278.0902223700032,25057.424131440006 2022-08-02,06:40:16.000,214,9581691,-795,0,1659422416,5544.798506439998,277.2654741599981,25057.277401920008 2022-08-02,06:40:17.000,214,9581654,-795,0,1659422417,5544.838924299998,278.76693884999986,25057.333298880003 2022-08-02,06:40:18.000,214,9581642,-795,0,1659422418,5544.892814779996,275.46794601000147,25057.417144319996 2022-08-02,06:40:19.000,214,9581666,-795,0,1659422419,5544.892814779996,275.8697464200013,25057.368234479996 2022-08-02,06:40:20.000,214,9581668,445,0,1659422420,5544.933232639996,278.4990719100024,25057.438105679998 2022-08-02,06:40:21.000,214,9581664,-795,0,1659422421,5544.933232639996,280.02873312000156,25057.45906704 2022-08-02,06:40:22.000,214,9581634,924,0,1659422422,5544.926496329994,281.00151306000043,25057.438105679998 2022-08-02,06:40:23.000,214,9581609,1005,0,1659422423,5544.966914189994,279.3661149000036,25057.473041280005 2022-08-02,06:40:24.000,214,9581608,-795,0,1659422424,5544.939968949999,280.54331960999843,25057.438105679998 2022-08-02,06:40:25.000,214,9581634,404,0,1659422425,5544.886078469994,278.0831732400038,25057.424131440006 2022-08-02,06:40:26.000,214,9581648,-795,0,1659422426,5544.872605849996,279.5775887999989,25057.445092800008 2022-08-02,06:40:27.000,214,9581605,-795,0,1659422427,5544.886078469994,280.37414048999926,25057.43111856 2022-08-02,06:40:28.000,214,9581590,-795,0,1659422428,5544.886078469994,275.7922059900011,25057.45906704 2022-08-02,06:40:29.000,214,9581648,-795,0,1659422429,5544.919760019999,276.891870270003,25057.52893824 2022-08-02,06:40:30.000,214,9581653,-795,0,1659422430,5544.892814779996,277.9351415100027,25057.535925359996 2022-08-02,06:40:31.000,214,9581603,-795,0,1659422431,5544.933232639996,276.97645983000257,25057.556886719998 2022-08-02,06:40:32.000,214,9581664,-35,0,1659422432,5544.913023709996,276.15876075000415,25057.51496400001 2022-08-02,06:40:33.000,214,9581690,-795,0,1659422433,5544.8456606099935,278.32284366000385,25057.535925359996 2022-08-02,06:40:34.000,214,9581591,-315,0,1659422434,5544.852396919996,278.1536645400047,25057.542912480007 2022-08-02,06:40:35.000,214,9581689,805,0,1659422435,5544.825451679993,276.97645983000257,25057.51496400001 2022-08-02,06:40:36.000,214,9581664,-795,0,1659422436,5544.859133229998,276.10941684000136,25057.549899600002 2022-08-02,06:40:37.000,214,9581602,245,0,1659422437,5544.872605849996,277.20908112000325,25057.591822320006 2022-08-02,06:40:38.000,214,9581632,-74,0,1659422438,5544.832187989996,277.61793066000246,25057.51496400001 2022-08-02,06:40:39.000,214,9581666,-795,0,1659422439,5544.859133229998,275.71466556000087,25057.661693520007 2022-08-02,06:40:40.000,214,9581669,-155,0,1659422440,5544.859133229998,275.9331885900028,25057.654706399997 2022-08-02,06:40:41.000,214,9581689,-515,0,1659422441,5544.832187989996,276.9694107000032,25057.57784808 2022-08-02,06:40:42.000,214,9581584,1405,0,1659422442,5544.811979059996,278.45677712999895,25057.584835199996 2022-08-02,06:40:43.000,214,9581665,-795,0,1659422443,5544.677252859998,276.9553124400045,25057.424131440006 2022-08-02,06:40:44.000,214,9581672,165,0,1659422444,5544.805242749993,275.79925512000045,25057.605796559998 2022-08-02,06:40:45.000,214,9581678,-795,0,1659422445,5544.798506439998,276.7438385400019,25057.605796559998 2022-08-02,06:40:46.000,214,9581638,805,0,1659422446,5544.805242749993,275.36925819000317,25057.633745039995 2022-08-02,06:40:47.000,214,9581622,-795,0,1659422447,5544.771561199996,276.7931824500047,25057.605796559998 2022-08-02,06:40:48.000,214,9581690,85,0,1659422448,5544.785033819993,277.34301458999835,25057.612783680008 2022-08-02,06:40:49.000,214,9581610,-795,0,1659422449,5544.744615959993,276.9059685300017,25057.549899600002 2022-08-02,06:40:50.000,214,9581606,-795,0,1659422450,5544.744615959993,278.55546495000453,25057.56387384001 2022-08-02,06:40:51.000,214,9581624,-795,0,1659422451,5544.717670719998,278.65415277000284,25057.57784808 2022-08-02,06:40:52.000,214,9581630,-795,0,1659422452,5544.737879649998,276.19400640000094,25057.584835199996 2022-08-02,06:40:53.000,214,9581619,-795,0,1659422453,5544.737879649998,278.823331890002,25057.591822320006 2022-08-02,06:40:54.000,214,9581636,445,0,1659422454,5544.744615959993,276.63105246000487,25057.633745039995 2022-08-02,06:40:55.000,214,9581647,-434,0,1659422455,5544.690725479995,277.2795724200041,25057.542912480007 2022-08-02,06:40:56.000,214,9581598,605,0,1659422456,5544.710934409995,274.7912295300048,25057.612783680008 2022-08-02,06:40:57.000,214,9581639,-795,0,1659422457,5544.650307619995,273.81844958999864,25057.619770800004 2022-08-02,06:40:58.000,214,9581634,-795,0,1659422458,5544.657043929998,279.65512922999915,25057.57784808 2022-08-02,06:40:59.000,214,9581645,-795,0,1659422459,5544.6368349999975,278.2805488800004,25057.640732160005 2022-08-02,06:41:00.000,214,9581638,-795,0,1659422460,5544.630098689995,278.6612019000022,25057.62675792 2022-08-02,06:41:01.000,214,9581615,-795,0,1659422461,5544.657043929998,281.27642913000454,25057.619770800004 2022-08-02,06:41:02.000,214,9581676,-114,0,1659422462,5544.609889759995,277.6108815300031,25057.640732160005 2022-08-02,06:41:03.000,214,9581668,-795,0,1659422463,5544.630098689995,277.1174424300043,25057.640732160005 2022-08-02,06:41:04.000,214,9581573,-795,0,1659422464,5544.596417139997,280.4798774400042,25057.59880944 2022-08-02,06:41:05.000,214,9581651,-795,0,1659422465,5544.576208209997,280.2331578900048,25057.59880944 2022-08-02,06:41:06.000,214,9581627,565,0,1659422466,5544.549262969995,280.6984004699989,25057.605796559998 2022-08-02,06:41:07.000,214,9581652,-795,0,1659422467,5544.562735589992,279.96529095000005,25057.619770800004 2022-08-02,06:41:08.000,214,9581661,-795,0,1659422468,5544.522317729992,279.04185492000397,25057.605796559998 2022-08-02,06:41:09.000,214,9581632,-795,0,1659422469,5544.549262969995,278.14661540999805,25057.62675792 2022-08-02,06:41:10.000,214,9581559,-155,0,1659422470,5544.535790349997,280.8887269800034,25057.654706399997 2022-08-02,06:41:11.000,214,9581643,445,0,1659422471,5544.502108799992,279.6621783599985,25057.640732160005 2022-08-02,06:41:12.000,214,9581673,-795,0,1659422472,5544.481899869999,279.55644141000084,25057.68265488001 2022-08-02,06:41:13.000,214,9581672,-795,0,1659422473,5544.434745699997,278.73169320000306,25057.619770800004 2022-08-02,06:41:14.000,214,9581621,-795,0,1659422474,5544.421273079999,277.7589132600042,25057.612783680008 2022-08-02,06:41:15.000,214,9581594,485,0,1659422475,5544.414536769997,277.2372776400007,25057.570860960004 2022-08-02,06:41:16.000,214,9581654,285,0,1659422476,5544.394327839997,276.560561160004,25057.62675792 2022-08-02,06:41:17.000,214,9581656,-795,0,1659422477,5544.300019499999,276.15876075000415,25057.654706399997 2022-08-02,06:41:18.000,214,9581585,-795,0,1659422478,5544.286546879994,277.0187546099987,25057.549899600002 2022-08-02,06:41:19.000,214,9581662,-795,0,1659422479,5544.326964739994,276.7790841899987,25057.62675792 2022-08-02,06:41:20.000,214,9581650,-795,0,1659422480,5544.313492119996,277.12449156000366,25057.633745039995 2022-08-02,06:41:21.000,214,9581662,-795,0,1659422481,5544.300019499999,276.76498592999997,25057.57784808 2022-08-02,06:41:22.000,214,9581654,-795,0,1659422482,5544.273074259996,277.27252329000476,25057.633745039995 2022-08-02,06:41:23.000,214,9581598,-795,0,1659422483,5544.232656399996,277.794158910001,25057.570860960004 2022-08-02,06:41:24.000,214,9581616,-795,0,1659422484,5544.2461290199935,277.85055195000314,25057.654706399997 2022-08-02,06:41:25.000,214,9581630,-795,0,1659422485,5544.2461290199935,278.4285806100015,25057.605796559998 2022-08-02,06:41:26.000,214,9581646,-795,0,1659422486,5544.198974849998,276.8072807100034,25057.59880944 2022-08-02,06:41:27.000,214,9581604,-635,0,1659422487,5544.225920089993,278.4497279999996,25057.591822320006 2022-08-02,06:41:28.000,214,9581629,485,0,1659422488,5544.212447469996,276.891870270003,25057.570860960004 2022-08-02,06:41:29.000,214,9581673,685,0,1659422489,5544.172029609996,276.9905580900013,25057.549899600002 2022-08-02,06:41:30.000,214,9581669,-795,0,1659422490,5544.151820679996,276.4266276900016,25057.549899600002 2022-08-02,06:41:31.000,214,9581640,-795,0,1659422491,5544.151820679996,276.2856450899999,25057.52893824 2022-08-02,06:41:32.000,214,9581678,-595,0,1659422492,5544.172029609996,275.48909339999955,25057.500989760003 2022-08-02,06:41:33.000,214,9581685,-795,0,1659422493,5544.172029609996,276.84957548999955,25057.59880944 2022-08-02,06:41:34.000,214,9581634,565,0,1659422494,5544.205711159993,275.771058600003,25057.584835199996 2022-08-02,06:41:35.000,214,9581653,-795,0,1659422495,5544.145084369993,279.0348057900046,25057.570860960004 2022-08-02,06:41:36.000,214,9581654,-555,0,1659422496,5544.151820679996,277.0751476500009,25057.570860960004 2022-08-02,06:41:37.000,214,9581695,565,0,1659422497,5544.084457579993,275.65122338999936,25057.51496400001 2022-08-02,06:41:38.000,214,9581637,-795,0,1659422498,5544.077721269998,276.0812203200039,25057.535925359996 2022-08-02,06:41:39.000,214,9581659,-795,0,1659422499,5544.070984959995,275.36925819000317,25057.494002640007 2022-08-02,06:41:40.000,214,9581637,-795,0,1659422500,5544.057512339998,276.22925204999774,25057.500989760003 2022-08-02,06:41:41.000,214,9581661,-795,0,1659422501,5544.070984959995,278.16071367000404,25057.535925359996 2022-08-02,06:41:42.000,214,9581580,-795,0,1659422502,5544.070984959995,278.76693884999986,25057.500989760003 2022-08-02,06:41:43.000,214,9581563,-795,0,1659422503,5544.044039719993,278.09727150000253,25057.52893824 2022-08-02,06:41:44.000,214,9581617,-795,0,1659422504,5544.023830789993,277.71661848000076,25057.521951120005 2022-08-02,06:41:45.000,214,9581654,924,0,1659422505,5543.9834129299925,278.033829330001,25057.494002640007 2022-08-02,06:41:46.000,214,9581707,-795,0,1659422506,5543.942995069992,276.15876075000415,25057.403170080004 2022-08-02,06:41:47.000,214,9581639,-795,0,1659422507,5543.976676619997,278.45677712999895,25057.473041280005 2022-08-02,06:41:48.000,214,9581628,-395,0,1659422508,5543.969940309995,277.9421906400021,25057.4800284 2022-08-02,06:41:49.000,214,9581634,-795,0,1659422509,5544.0170944799975,276.9553124400045,25057.487015519997 2022-08-02,06:41:50.000,214,9581637,525,0,1659422510,5543.976676619997,275.86269729000196,25057.542912480007 2022-08-02,06:41:51.000,214,9581635,-795,0,1659422511,5543.942995069992,277.89989585999865,25057.52893824 2022-08-02,06:41:52.000,214,9581630,-795,0,1659422512,5543.963203999992,278.3933349600047,25057.535925359996 2022-08-02,06:41:53.000,214,9581681,-795,0,1659422513,5543.956467689997,276.9412141799985,25057.45906704 2022-08-02,06:41:54.000,214,9581660,-795,0,1659422514,5543.916049829997,275.63712513000064,25057.51496400001 2022-08-02,06:41:55.000,214,9581616,805,0,1659422515,5543.916049829997,273.12763485000323,25057.4800284 2022-08-02,06:41:56.000,214,9581589,-795,0,1659422516,5543.862159349999,274.35418347000086,25057.466054159995 2022-08-02,06:41:57.000,214,9581590,-795,0,1659422517,5543.936258759997,274.0863165300034,25057.542912480007 2022-08-02,06:41:58.000,214,9581627,-795,0,1659422518,5543.956467689997,275.45384775000275,25057.51496400001 2022-08-02,06:41:59.000,214,9581617,325,0,1659422519,5543.963203999992,270.6886358699994,25057.52893824 2022-08-02,06:42:00.000,214,9581679,-795,0,1659422520,5543.916049829997,274.22729912999785,25057.549899600002 2022-08-02,06:42:01.000,214,9581638,685,0,1659422521,5543.942995069992,272.5284587999995,25057.4800284 2022-08-02,06:42:02.000,214,9581610,-795,0,1659422522,5543.909313519995,274.12861130999954,25057.50797688 2022-08-02,06:42:03.000,214,9581635,-795,0,1659422523,5543.868895659994,275.68646904000343,25057.52893824 2022-08-02,06:42:04.000,214,9581660,-35,0,1659422524,5543.862159349999,275.5595847000004,25057.57784808 2022-08-02,06:42:05.000,214,9581592,565,0,1659422525,5543.875631969997,276.2856450899999,25057.51496400001 2022-08-02,06:42:06.000,214,9581722,124,0,1659422526,5543.875631969997,275.22827559000143,25057.549899600002 2022-08-02,06:42:07.000,214,9581653,-795,0,1659422527,5543.862159349999,274.07221827000467,25057.619770800004 2022-08-02,06:42:08.000,214,9581671,1165,0,1659422528,5543.875631969997,274.35418347000086,25057.57784808 2022-08-02,06:42:09.000,214,9581683,805,0,1659422529,5543.868895659994,275.47499514000083,25057.56387384001 2022-08-02,06:42:10.000,214,9581667,-795,0,1659422530,5543.841950419999,273.6633687299982,25057.570860960004 2022-08-02,06:42:11.000,214,9581615,-795,0,1659422531,5543.828477799994,273.4307474400048,25057.584835199996 2022-08-02,06:42:12.000,214,9581609,-795,0,1659422532,5543.841950419999,274.1004147900021,25057.619770800004 2022-08-02,06:42:13.000,214,9581677,-795,0,1659422533,5543.862159349999,276.81432984000276,25057.668680640003 2022-08-02,06:42:14.000,214,9581640,-315,0,1659422534,5543.902577209992,275.00975255999947,25057.605796559998 2022-08-02,06:42:15.000,214,9581604,-795,0,1659422535,5543.895840899997,274.06516913999803,25057.612783680008 2022-08-02,06:42:16.000,214,9581646,285,0,1659422536,5543.855423039997,273.63517221000075,25057.633745039995 2022-08-02,06:42:17.000,214,9581634,325,0,1659422537,5543.828477799994,274.3682817299996,25057.584835199996 2022-08-02,06:42:18.000,214,9581671,805,0,1659422538,5543.720696839999,273.33910874999856,25057.62675792 2022-08-02,06:42:19.000,214,9581576,-795,0,1659422539,5543.6263884999935,273.36730527000327,25057.452079920004 2022-08-02,06:42:20.000,214,9581631,1005,0,1659422540,5543.815005179997,273.99467784000444,25057.619770800004 2022-08-02,06:42:21.000,214,9581653,-795,0,1659422541,5543.767851009994,272.6130483599991,25057.612783680008 2022-08-02,06:42:22.000,214,9581621,-595,0,1659422542,5543.801532559999,271.86584058000153,25057.59880944 2022-08-02,06:42:23.000,214,9581679,-795,0,1659422543,5543.788059939994,275.9049920699981,25057.668680640003 2022-08-02,06:42:24.000,214,9581669,205,0,1659422544,5543.794796249997,273.42369830999814,25057.661693520007 2022-08-02,06:42:25.000,214,9581676,-795,0,1659422545,5543.761114699999,274.170906090003,25057.57784808 2022-08-02,06:42:26.000,214,9581629,-475,0,1659422546,5543.754378389996,272.76812921999954,25057.654706399997 2022-08-02,06:42:27.000,214,9581628,-795,0,1659422547,5543.761114699999,272.50026228000206,25057.50797688 2022-08-02,06:42:28.000,214,9581622,-675,0,1659422548,5543.767851009994,270.9635519400035,25057.64771928 2022-08-02,06:42:29.000,214,9581663,-795,0,1659422549,5543.754378389996,271.3160084400006,25057.654706399997 2022-08-02,06:42:30.000,214,9581615,-795,0,1659422550,5543.713960529996,272.4438692399999,25057.556886719998 2022-08-02,06:42:31.000,214,9581703,924,0,1659422551,5543.754378389996,272.97960312000214,25057.640732160005 2022-08-02,06:42:32.000,214,9581634,-795,0,1659422552,5543.788059939994,273.14173311000195,25057.62675792 2022-08-02,06:42:33.000,214,9581714,124,0,1659422553,5543.788059939994,270.2797863300002,25057.570860960004 2022-08-02,06:42:34.000,214,9581660,565,0,1659422554,5543.727433149994,272.43682011000055,25057.591822320006 2022-08-02,06:42:35.000,214,9581651,-795,0,1659422555,5543.788059939994,272.95845573000406,25057.591822320006 2022-08-02,06:42:36.000,214,9581638,-795,0,1659422556,5543.794796249997,273.99467784000444,25057.570860960004 2022-08-02,06:42:37.000,214,9581636,725,0,1659422557,5543.687015289994,274.28369217,25057.438105679998 2022-08-02,06:42:38.000,214,9581600,-795,0,1659422558,5543.781323629999,275.0661456000016,25057.633745039995 2022-08-02,06:42:39.000,214,9581658,-795,0,1659422559,5543.7745873199965,276.215153789999,25057.570860960004 2022-08-02,06:42:40.000,214,9581749,-795,0,1659422560,5543.707224219994,276.5253155099999,25057.57784808 2022-08-02,06:42:41.000,214,9581642,-795,0,1659422561,5543.720696839999,275.0379490800042,25057.570860960004 2022-08-02,06:42:42.000,214,9581600,-795,0,1659422562,5543.653333739996,274.89696648000245,25057.52893824 2022-08-02,06:42:43.000,214,9581614,205,0,1659422563,5543.673542669996,274.20615173999977,25057.56387384001 2022-08-02,06:42:44.000,214,9581564,-795,0,1659422564,5543.680278979999,274.9040156100018,25057.605796559998 2022-08-02,06:42:45.000,214,9581669,885,0,1659422565,5543.666806359994,275.68646904000343,25057.612783680008 2022-08-02,06:42:46.000,214,9581613,-795,0,1659422566,5543.639861119998,272.8033748700036,25057.549899600002 2022-08-02,06:42:47.000,214,9581652,-795,0,1659422567,5543.666806359994,274.1850043500017,25057.64771928 2022-08-02,06:42:48.000,214,9581664,-795,0,1659422568,5543.639861119998,274.4951660700026,25057.605796559998 2022-08-02,06:42:49.000,214,9581668,-795,0,1659422569,5543.585970639993,275.6723707800047,25057.549899600002 2022-08-02,06:42:50.000,214,9581664,924,0,1659422570,5543.599443259998,276.75088767000125,25057.570860960004 2022-08-02,06:42:51.000,214,9581610,645,0,1659422571,5543.599443259998,275.96138511000026,25057.570860960004 2022-08-02,06:42:52.000,214,9581626,1005,0,1659422572,5543.559025399998,275.6582725199987,25057.570860960004 2022-08-02,06:42:53.000,214,9581577,-795,0,1659422573,5543.552289089996,274.3048395599981,25057.612783680008 2022-08-02,06:42:54.000,214,9581632,-795,0,1659422574,5543.572498019996,274.6431978000037,25057.633745039995 2022-08-02,06:42:55.000,214,9581638,-195,0,1659422575,5543.518607539998,273.2474700599996,25057.619770800004 2022-08-02,06:42:56.000,214,9581726,-795,0,1659422576,5543.538816469998,274.8053277900035,25057.535925359996 2022-08-02,06:42:57.000,214,9581672,-795,0,1659422577,5543.471453369995,275.29171776000294,25057.584835199996 2022-08-02,06:42:58.000,214,9581650,-795,0,1659422578,5543.424299199993,272.6130483599991,25057.494002640007 2022-08-02,06:42:59.000,214,9581663,-795,0,1659422579,5543.437771819998,272.1830514300018,25057.59880944 2022-08-02,06:43:00.000,214,9581604,-795,0,1659422580,5543.444508129993,271.84469319000345,25057.584835199996 2022-08-02,06:43:01.000,214,9581648,-795,0,1659422581,5543.457980749998,271.89403709999897,25057.654706399997 2022-08-02,06:43:02.000,214,9581644,-795,0,1659422582,5543.437771819998,272.3099357700048,25057.619770800004 2022-08-02,06:43:03.000,214,9581609,-795,0,1659422583,5543.444508129993,273.5223861300037,25057.591822320006 2022-08-02,06:43:04.000,214,9581679,-795,0,1659422584,5543.431035509995,273.01484876999893,25057.640732160005 2022-08-02,06:43:05.000,214,9581668,445,0,1659422585,5543.377145029997,275.46794601000147,25057.535925359996 2022-08-02,06:43:06.000,214,9581682,-354,0,1659422586,5543.370408719995,275.8274516399979,25057.535925359996 2022-08-02,06:43:07.000,214,9581687,-795,0,1659422587,5543.289572999995,276.7931824500047,25057.473041280005 2022-08-02,06:43:08.000,214,9581638,-795,0,1659422588,5543.363672409992,275.4961425299989,25057.59880944 2022-08-02,06:43:09.000,214,9581623,-795,0,1659422589,5543.363672409992,277.906944989998,25057.57784808 2022-08-02,06:43:10.000,214,9581642,-795,0,1659422590,5543.336727169997,273.89599001999886,25057.59880944 2022-08-02,06:43:11.000,214,9581657,-795,0,1659422591,5543.336727169997,275.5454864400017,25057.619770800004 2022-08-02,06:43:12.000,214,9581652,205,0,1659422592,5543.323254549992,276.44072595000034,25057.62675792 2022-08-02,06:43:13.000,214,9581656,-795,0,1659422593,5543.296309309997,275.51728992000426,25057.57784808 2022-08-02,06:43:14.000,214,9581693,-795,0,1659422594,5543.276100379997,276.32089074000396,25057.584835199996 2022-08-02,06:43:15.000,214,9581661,-515,0,1659422595,5543.222209899999,277.2795724200041,25057.50797688 2022-08-02,06:43:16.000,214,9581676,-795,0,1659422596,5543.282836689992,277.80120804000035,25057.612783680008 2022-08-02,06:43:17.000,214,9581609,-755,0,1659422597,5543.323254549992,277.7307167399995,25057.640732160005 2022-08-02,06:43:18.000,214,9581621,-795,0,1659422598,5543.309781929995,275.7076164300015,25057.64771928 2022-08-02,06:43:19.000,214,9581684,605,0,1659422599,5543.296309309997,276.9553124400045,25057.521951120005 2022-08-02,06:43:20.000,214,9581691,165,0,1659422600,5543.249155139994,277.49104631999944,25057.542912480007 2022-08-02,06:43:21.000,214,9581693,-795,0,1659422601,5543.323254549992,279.6621783599985,25057.56387384001 2022-08-02,06:43:22.000,214,9581649,-795,0,1659422602,5543.309781929995,276.2644977000018,25057.556886719998 2022-08-02,06:43:23.000,214,9581628,1205,0,1659422603,5543.255891449997,274.62205040999834,25057.605796559998 2022-08-02,06:43:24.000,214,9581667,285,0,1659422604,5543.276100379997,274.50221520000196,25057.612783680008 2022-08-02,06:43:25.000,214,9581691,-515,0,1659422605,5543.323254549992,276.3984311700042,25057.654706399997 2022-08-02,06:43:26.000,214,9581643,-795,0,1659422606,5543.343463479992,277.00465635,25057.67566776 2022-08-02,06:43:27.000,214,9581683,-195,0,1659422607,5543.296309309997,276.2363011800044,25057.668680640003 2022-08-02,06:43:28.000,214,9581594,-795,0,1659422608,5543.309781929995,275.82040250999853,25057.710603360007 2022-08-02,06:43:29.000,214,9581650,-795,0,1659422609,5543.2693640699945,276.0671220599979,25057.703616239996 2022-08-02,06:43:30.000,214,9581629,1125,0,1659422610,5543.309781929995,276.0177781500024,25057.68265488001 2022-08-02,06:43:31.000,214,9581646,-795,0,1659422611,5543.323254549992,278.1889101900015,25057.68265488001 2022-08-02,06:43:32.000,214,9581610,565,0,1659422612,5543.316518239997,277.22317938000197,25057.64771928 2022-08-02,06:43:33.000,214,9581646,-795,0,1659422613,5543.323254549992,277.96333803000016,25057.759513200006 2022-08-02,06:43:34.000,214,9581652,-795,0,1659422614,5543.316518239997,277.3782602400024,25057.801435919995 2022-08-02,06:43:35.000,214,9581670,404,0,1659422615,5543.296309309997,276.99760722000065,25057.808423040005 2022-08-02,06:43:36.000,214,9581670,-795,0,1659422616,5543.289572999995,279.7115222700013,25057.780474560008 2022-08-02,06:43:37.000,214,9581604,-795,0,1659422617,5543.255891449997,278.34399105000193,25057.759513200006 2022-08-02,06:43:38.000,214,9581622,-795,0,1659422618,5543.242418829999,277.5826850099984,25057.787461680004 2022-08-02,06:43:39.000,214,9581604,5,0,1659422619,5543.228946209994,279.267427079998,25057.773487439998 2022-08-02,06:43:40.000,214,9581644,-795,0,1659422620,5543.242418829999,278.033829330001,25057.836371520003 2022-08-02,06:43:41.000,214,9581624,-795,0,1659422621,5543.255891449997,277.04695113000344,25057.86432 2022-08-02,06:43:42.000,214,9581637,-795,0,1659422622,5543.276100379997,278.17481193000276,25057.892268479998 2022-08-02,06:43:43.000,214,9581641,-795,0,1659422623,5543.276100379997,278.4779245200043,25057.86432 2022-08-02,06:43:44.000,214,9581669,-795,0,1659422624,5543.249155139994,277.6884219600033,25057.857332880005 2022-08-02,06:43:45.000,214,9581621,-595,0,1659422625,5543.235682519997,278.0690749799978,25057.829384400007 2022-08-02,06:43:46.000,214,9581612,245,0,1659422626,5543.195264659997,278.40743322000344,25057.85034576001 2022-08-02,06:43:47.000,214,9581613,-675,0,1659422627,5543.195264659997,278.8374301500007,25057.86432 2022-08-02,06:43:48.000,214,9581635,-795,0,1659422628,5543.1750557299965,278.9431670999984,25057.948165440008 2022-08-02,06:43:49.000,214,9581678,-795,0,1659422629,5543.195264659997,277.4135058899992,25057.969126799995 2022-08-02,06:43:50.000,214,9581671,445,0,1659422630,5543.168319419994,277.3500637199977,25057.98310104 2022-08-02,06:43:51.000,214,9581674,285,0,1659422631,5543.154846799996,277.3641619800037,25057.976113920005 2022-08-02,06:43:52.000,214,9581669,-795,0,1659422632,5543.168319419994,278.70349667999835,25058.025023760005 2022-08-02,06:43:53.000,214,9581721,-795,0,1659422633,5543.100956319999,278.0902223700032,25057.98310104 2022-08-02,06:43:54.000,214,9581649,-795,0,1659422634,5543.094220009996,276.60285594000015,25057.976113920005 2022-08-02,06:43:55.000,214,9581639,-395,0,1659422635,5543.121165249999,277.5121937100048,25058.01104952 2022-08-02,06:43:56.000,214,9581589,805,0,1659422636,5543.087483699994,278.3157945300045,25058.045985120007 2022-08-02,06:43:57.000,214,9581694,-795,0,1659422637,5543.100956319999,278.6471036400035,25058.08092072 2022-08-02,06:43:58.000,214,9581674,605,0,1659422638,5543.121165249999,278.8938231900029,25058.108869199998 2022-08-02,06:43:59.000,214,9581689,-795,0,1659422639,5543.121165249999,278.56956321000325,25058.12983056 2022-08-02,06:44:00.000,214,9581671,-795,0,1659422640,5543.127901559994,278.492022780003,25058.12983056 2022-08-02,06:44:01.000,214,9581672,-795,0,1659422641,5543.100956319999,279.06300231000205,25058.073933600004 2022-08-02,06:44:02.000,214,9581607,-795,0,1659422642,5543.047065839994,279.93004530000326,25058.108869199998 2022-08-02,06:44:03.000,214,9581650,-395,0,1659422643,5543.080747389999,280.183813980002,25058.08092072 2022-08-02,06:44:04.000,214,9581663,-635,0,1659422644,5543.040329529998,277.65317630999925,25058.18572752001 2022-08-02,06:44:05.000,214,9581682,-795,0,1659422645,5543.100956319999,278.0056328100036,25058.19970176 2022-08-02,06:44:06.000,214,9581642,445,0,1659422646,5543.074011079996,278.5272684299998,25058.241624480004 2022-08-02,06:44:07.000,214,9581649,-795,0,1659422647,5543.033593219996,278.2875980099998,25058.23463736001 2022-08-02,06:44:08.000,214,9581684,-795,0,1659422648,5543.047065839994,278.90087232000224,25058.2486116 2022-08-02,06:44:09.000,214,9581677,-795,0,1659422649,5543.033593219996,278.1536645400047,25058.22765024 2022-08-02,06:44:10.000,214,9581612,165,0,1659422650,5542.999911669998,277.51924284000415,25058.276560079998 2022-08-02,06:44:11.000,214,9581694,-395,0,1659422651,5543.0268569099935,278.5484158199979,25058.255598719996 2022-08-02,06:44:12.000,214,9581659,-795,0,1659422652,5543.020120599998,277.0258037399981,25058.269572960002 2022-08-02,06:44:13.000,214,9581650,-795,0,1659422653,5543.0268569099935,277.06104939000215,25058.339444160003 2022-08-02,06:44:14.000,214,9581629,365,0,1659422654,5543.013384289996,276.94826330999786,25058.18572752001 2022-08-02,06:44:15.000,214,9581597,605,0,1659422655,5543.040329529998,277.12449156000366,25058.36739264 2022-08-02,06:44:16.000,214,9581712,845,0,1659422656,5543.047065839994,277.6743237000046,25058.39534112 2022-08-02,06:44:17.000,214,9581701,-795,0,1659422657,5542.993175359996,277.3782602400024,25058.325469919997 2022-08-02,06:44:18.000,214,9581565,-795,0,1659422658,5542.999911669998,279.52119576000405,25058.3184828 2022-08-02,06:44:19.000,214,9581603,-795,0,1659422659,5542.932548569996,277.7730115200029,25058.276560079998 2022-08-02,06:44:20.000,214,9581615,-795,0,1659422660,5542.979702739998,277.1738354699992,25058.332457040007 2022-08-02,06:44:21.000,214,9581629,-795,0,1659422661,5542.892130709995,278.6118579899994,25058.339444160003 2022-08-02,06:44:22.000,214,9581656,-795,0,1659422662,5542.993175359996,276.433676820001,25058.48617368 2022-08-02,06:44:23.000,214,9581669,-795,0,1659422663,5542.986439049993,277.14563895000174,25058.451238080008 2022-08-02,06:44:24.000,214,9581665,765,0,1659422664,5542.939284879998,278.8867740600035,25058.479186560005 2022-08-02,06:44:25.000,214,9581657,645,0,1659422665,5542.905603329993,278.42153148000216,25058.528096400005 2022-08-02,06:44:26.000,214,9581613,485,0,1659422666,5542.898867019998,278.0408784600004,25058.472199439995 2022-08-02,06:44:27.000,214,9581618,-795,0,1659422667,5542.878658089998,278.7739879799992,25058.53508352 2022-08-02,06:44:28.000,214,9581630,-795,0,1659422668,5542.885394399993,277.11039329999767,25058.528096400005 2022-08-02,06:44:29.000,214,9581673,605,0,1659422669,5542.851712849995,276.7226911500038,25058.479186560005 2022-08-02,06:44:30.000,214,9581642,-795,0,1659422670,5542.878658089998,277.43465328000457,25058.556044880002 2022-08-02,06:44:31.000,214,9581619,-795,0,1659422671,5542.878658089998,276.1658098800035,25058.604954720002 2022-08-02,06:44:32.000,214,9581645,445,0,1659422672,5542.804558679993,279.5846379299983,25058.660851679997 2022-08-02,06:44:33.000,214,9581708,-795,0,1659422673,5542.797822369997,277.22317938000197,25058.563032 2022-08-02,06:44:34.000,214,9581662,-795,0,1659422674,5542.723722959992,278.85152840999945,25058.604954720002 2022-08-02,06:44:35.000,214,9581646,-795,0,1659422675,5542.703514029992,277.1174424300043,25058.618928960008 2022-08-02,06:44:36.000,214,9581623,485,0,1659422676,5542.676568789997,276.75088767000125,25058.646877440005 2022-08-02,06:44:37.000,214,9581634,1165,0,1659422677,5542.676568789997,276.3913820400048,25058.660851679997 2022-08-02,06:44:38.000,214,9581596,-795,0,1659422678,5542.663096169999,276.4689224699978,25058.646877440005 2022-08-02,06:44:39.000,214,9581615,-795,0,1659422679,5542.588996759994,277.0328528700047,25058.611941839998 2022-08-02,06:44:40.000,214,9581627,-795,0,1659422680,5542.656359859997,277.66727456999797,25058.667838800007 2022-08-02,06:44:41.000,214,9581650,45,0,1659422681,5542.595733069997,278.29464713999914,25058.667838800007 2022-08-02,06:44:42.000,214,9581573,1085,0,1659422682,5542.5553152099965,277.85055195000314,25058.68181304 2022-08-02,06:44:43.000,214,9581692,325,0,1659422683,5542.562051519999,277.45580067000265,25058.639890319995 2022-08-02,06:44:44.000,214,9581607,-795,0,1659422684,5542.535106279996,277.06104939000215,25058.695787280005 2022-08-02,06:44:45.000,214,9581604,45,0,1659422685,5542.535106279996,278.5343175599992,25058.68181304 2022-08-02,06:44:46.000,214,9581559,-795,0,1659422686,5542.501424729999,279.944143560002,25058.765658480006 2022-08-02,06:44:47.000,214,9581631,-795,0,1659422687,5542.514897349996,280.62086003999866,25058.709761519996 2022-08-02,06:44:48.000,214,9581600,-795,0,1659422688,5542.514897349996,279.11234622000484,25058.75168424 2022-08-02,06:44:49.000,214,9581658,-795,0,1659422689,5542.413852699996,278.37218756999937,25058.709761519996 2022-08-02,06:44:50.000,214,9581654,-395,0,1659422690,5542.258917569998,275.9684342399996,25058.549057760007 2022-08-02,06:44:51.000,214,9581581,-795,0,1659422691,5542.393643769996,275.88384468000004,25058.744697120004 2022-08-02,06:44:52.000,214,9581585,924,0,1659422692,5542.400380079998,277.45580067000265,25058.772645600002 2022-08-02,06:44:53.000,214,9581631,645,0,1659422693,5542.346489599993,279.86660313000175,25058.667838800007 2022-08-02,06:44:54.000,214,9581671,-555,0,1659422694,5542.380171149998,279.5987361900043,25058.835529680007 2022-08-02,06:44:55.000,214,9581623,285,0,1659422695,5542.373434839996,276.83547723000083,25058.84950392 2022-08-02,06:44:56.000,214,9581725,-795,0,1659422696,5542.380171149998,277.11039329999767,25058.814568320005 2022-08-02,06:44:57.000,214,9581709,325,0,1659422697,5542.326280669993,277.37121111000306,25058.779632719998 2022-08-02,06:44:58.000,214,9581663,-795,0,1659422698,5542.319544359998,278.3862858299981,25058.82155544 2022-08-02,06:44:59.000,214,9581666,325,0,1659422699,5542.292599119995,278.9431670999984,25058.85649104001 2022-08-02,06:45:00.000,214,9581639,-795,0,1659422700,5542.211763399995,277.92809238000336,25058.814568320005 2022-08-02,06:45:01.000,214,9581633,-795,0,1659422701,5542.299335429998,278.93611796999903,25058.884439520007 2022-08-02,06:45:02.000,214,9581561,-795,0,1659422702,5542.272390189995,280.9380708899989,25058.912388000004 2022-08-02,06:45:03.000,214,9581649,-795,0,1659422703,5542.252181259995,282.3831425399985,25058.891426640002 2022-08-02,06:45:04.000,214,9581595,-795,0,1659422704,5542.238708639998,279.4789009800006,25058.940336480002 2022-08-02,06:45:05.000,214,9581658,-795,0,1659422705,5542.225236019993,280.2684035400016,25058.926362239996 2022-08-02,06:45:06.000,214,9581627,-395,0,1659422706,5542.205027089993,280.3670913599999,25058.89841376 2022-08-02,06:45:07.000,214,9581664,-795,0,1659422707,5542.191554469995,278.2312049700049,25058.947323599998 2022-08-02,06:45:08.000,214,9581652,365,0,1659422708,5542.110718749995,281.5865908499982,25058.884439520007 2022-08-02,06:45:09.000,214,9581647,-795,0,1659422709,5542.191554469995,280.7406952500023,25059.010207680003 2022-08-02,06:45:10.000,214,9581678,-315,0,1659422710,5542.151136609995,278.9713636200031,25059.052130400007 2022-08-02,06:45:11.000,214,9581662,-795,0,1659422711,5542.157872919997,278.1536645400047,25059.02418192001 2022-08-02,06:45:12.000,214,9581662,485,0,1659422712,5542.103982439992,280.37414048999926,25059.087066 2022-08-02,06:45:13.000,214,9581575,-795,0,1659422713,5542.0500919599945,280.1062735500018,25059.010207680003 2022-08-02,06:45:14.000,214,9581692,-795,0,1659422714,5541.942310999999,279.7890627000015,25058.975272079995 2022-08-02,06:45:15.000,214,9581699,-795,0,1659422715,5542.002937789999,279.5282448900034,25059.0171948 2022-08-02,06:45:16.000,214,9581631,-35,0,1659422716,5541.969256239994,278.3933349600047,25059.080078880004 2022-08-02,06:45:17.000,214,9581595,-515,0,1659422717,5541.962519929999,278.11136976000125,25059.080078880004 2022-08-02,06:45:18.000,214,9581613,-795,0,1659422718,5541.996201479997,278.1889101900015,25059.128988720004 2022-08-02,06:45:19.000,214,9581606,-795,0,1659422719,5541.888420519994,276.51826638000057,25059.122001600008 2022-08-02,06:45:20.000,214,9581650,-195,0,1659422720,5541.814321109996,275.5454864400017,25059.19187280001 2022-08-02,06:45:21.000,214,9581642,-795,0,1659422721,5541.767166939993,278.0690749799978,25059.080078880004 2022-08-02,06:45:22.000,214,9581656,124,0,1659422722,5541.632440739995,277.1667863399998,25059.080078880004 2022-08-02,06:45:23.000,214,9581585,-795,0,1659422723,5541.746958009993,275.6653216499981,25059.170911440007 2022-08-02,06:45:24.000,214,9581636,765,0,1659422724,5541.706540149993,277.8294045599978,25059.142962959995 2022-08-02,06:45:25.000,214,9581615,-795,0,1659422725,5541.558341329997,279.3026727300021,25058.98924632 2022-08-02,06:45:26.000,214,9581616,-795,0,1659422726,5541.625704429993,277.9703871599995,25059.06610464 2022-08-02,06:45:27.000,214,9581605,-795,0,1659422727,5541.605495499993,276.5746594200027,25059.128988720004 2022-08-02,06:45:28.000,214,9581708,165,0,1659422728,5541.511187159995,276.66629811000166,25059.128988720004 2022-08-02,06:45:29.000,214,9581668,-795,0,1659422729,5541.416878819997,280.58561439000187,25059.087066 2022-08-02,06:45:30.000,214,9581672,-795,0,1659422730,5541.410142509994,278.4356297400009,25059.07309176001 2022-08-02,06:45:31.000,214,9581627,725,0,1659422731,5541.362988339999,278.3862858299981,25059.087066 2022-08-02,06:45:32.000,214,9581644,-795,0,1659422732,5541.329306789994,275.60187948000384,25059.101040240006 2022-08-02,06:45:33.000,214,9581608,885,0,1659422733,5541.295625239996,276.24335031000373,25059.128988720004 2022-08-02,06:45:34.000,214,9581626,-795,0,1659422734,5541.234998449996,275.30581602000166,25059.122001600008 2022-08-02,06:45:35.000,214,9581610,-635,0,1659422735,5541.147426419993,275.5948303500045,25059.052130400007 2022-08-02,06:45:36.000,214,9581605,325,0,1659422736,5541.107008559993,275.71466556000087,25059.177898560003 2022-08-02,06:45:37.000,214,9581659,-795,0,1659422737,5540.992491289995,274.86876995999773,25059.094053119996 2022-08-02,06:45:38.000,214,9581668,-795,0,1659422738,5540.958809739997,274.87581909000437,25059.045143279996 2022-08-02,06:45:39.000,214,9581575,924,0,1659422739,5540.817347229997,278.70349667999835,25059.122001600008 2022-08-02,06:45:40.000,214,9581615,-795,0,1659422740,5540.797138299997,275.88384468000004,25059.108027360002 2022-08-02,06:45:41.000,214,9581619,485,0,1659422741,5540.743247819999,275.3833564500019,25059.031169040005 2022-08-02,06:45:42.000,214,9581591,605,0,1659422742,5540.648939479994,273.88189176000014,25059.059117520002 2022-08-02,06:45:43.000,214,9581625,-795,0,1659422743,5540.628730549994,274.35418347000086,25059.122001600008 2022-08-02,06:45:44.000,214,9581664,325,0,1659422744,5540.568103759993,277.6108815300031,25059.059117520002 2022-08-02,06:45:45.000,214,9581715,-515,0,1659422745,5540.453586489995,272.7540309600008,25059.010207680003 2022-08-02,06:45:46.000,214,9581629,1285,0,1659422746,5540.325596599992,272.83157139000105,25058.87046528 2022-08-02,06:45:47.000,214,9581570,-795,0,1659422747,5540.264969809992,272.27469012000074,25058.96828496 2022-08-02,06:45:48.000,214,9581629,-755,0,1659422748,5540.184134089999,273.3461578799979,25058.933349360006 2022-08-02,06:45:49.000,214,9581676,-475,0,1659422749,5540.130243609994,276.1799081400022,25058.954310720008 2022-08-02,06:45:50.000,214,9581657,-195,0,1659422750,5539.995517409996,275.63712513000064,25058.912388000004 2022-08-02,06:45:51.000,214,9581624,-795,0,1659422751,5539.840582279998,276.29269421999925,25058.80059408 2022-08-02,06:45:52.000,214,9581645,-434,0,1659422752,5539.833845969995,275.8556481600026,25058.82155544 2022-08-02,06:45:53.000,214,9581639,-795,0,1659422753,5539.705856079992,272.33813229000225,25058.73072288 2022-08-02,06:45:54.000,214,9581620,-795,0,1659422754,5539.665438219992,273.0994383299985,25058.7027744 2022-08-02,06:45:55.000,214,9581637,565,0,1659422755,5539.564393569999,272.58485184000165,25058.65386456 2022-08-02,06:45:56.000,214,9581652,-515,0,1659422756,5539.550920949994,275.20712820000335,25058.618928960008 2022-08-02,06:45:57.000,214,9581666,-795,0,1659422757,5539.463348919999,276.5323646399993,25058.674825920003 2022-08-02,06:45:58.000,214,9581665,445,0,1659422758,5539.395985819996,275.64417426,25058.590980479996 2022-08-02,06:45:59.000,214,9581641,-795,0,1659422759,5539.2747322399955,276.2010555300003,25058.549057760007 2022-08-02,06:46:00.000,214,9581701,-795,0,1659422760,5539.214105449995,274.84762256999966,25058.41630248 2022-08-02,06:46:01.000,214,9581715,-795,0,1659422761,5539.052434009995,274.7277873600033,25058.39534112 2022-08-02,06:46:02.000,214,9581663,685,0,1659422762,5538.910971499994,275.42565122999804,25058.311495680005 2022-08-02,06:46:03.000,214,9581649,445,0,1659422763,5538.836872089996,274.5092643300013,25058.220663120002 2022-08-02,06:46:04.000,214,9581616,-795,0,1659422764,5538.782981609998,277.0892459099996,25058.143804800005 2022-08-02,06:46:05.000,214,9581643,965,0,1659422765,5538.715618509996,273.9241865400036,25058.18572752001 2022-08-02,06:46:06.000,214,9581575,1005,0,1659422766,5538.661728029998,274.88286822000373,25058.115856320008 2022-08-02,06:46:07.000,214,9581607,-434,0,1659422767,5538.5606833799975,275.00975255999947,25058.06694648001 2022-08-02,06:46:08.000,214,9581632,-795,0,1659422768,5538.513529209995,277.66727456999797,25057.997075280007 2022-08-02,06:46:09.000,214,9581660,-795,0,1659422769,5538.324912529999,274.9040156100018,25057.9341912 2022-08-02,06:46:10.000,214,9581664,-795,0,1659422770,5538.257549429996,273.9382848000023,25057.86432 2022-08-02,06:46:11.000,214,9581643,-795,0,1659422771,5538.196922639996,275.46794601000147,25057.787461680004 2022-08-02,06:46:12.000,214,9581648,-795,0,1659422772,5538.149768469993,274.77008213999943,25057.773487439998 2022-08-02,06:46:13.000,214,9581561,-795,0,1659422773,5538.149768469993,276.5817085500021,25057.73156472001 2022-08-02,06:46:14.000,214,9581692,485,0,1659422774,5538.095877989996,274.83352431000094,25057.73156472001 2022-08-02,06:46:15.000,214,9581640,325,0,1659422775,5538.095877989996,275.185980809998,25057.67566776 2022-08-02,06:46:16.000,214,9581627,605,0,1659422776,5538.082405369998,277.462849800002,25057.64771928 2022-08-02,06:46:17.000,214,9581625,-795,0,1659422777,5538.082405369998,277.0399020000041,25057.605796559998 2022-08-02,06:46:18.000,214,9581662,-795,0,1659422778,5538.129559539993,276.63105246000487,25057.51496400001 2022-08-02,06:46:19.000,214,9581617,525,0,1659422779,5538.2036589499985,278.2171067099989,25057.591822320006 2022-08-02,06:46:20.000,214,9581667,765,0,1659422780,5538.284494669999,276.99760722000065,25057.487015519997 2022-08-02,06:46:21.000,214,9581612,725,0,1659422781,5538.372066699994,277.6249797900018,25057.535925359996 2022-08-02,06:46:22.000,214,9581642,-795,0,1659422782,5538.567419689993,277.0187546099987,25057.633745039995 2022-08-02,06:46:23.000,214,9581614,-795,0,1659422783,5538.648255409993,273.9735304499991,25057.50797688 2022-08-02,06:46:24.000,214,9581657,-515,0,1659422784,5538.836872089996,276.3631855200001,25057.668680640003 2022-08-02,06:46:25.000,214,9581686,525,0,1659422785,5538.985070909999,276.9694107000032,25057.668680640003 2022-08-02,06:46:26.000,214,9581603,-795,0,1659422786,5539.133269729995,275.98253249999834,25057.74553896 2022-08-02,06:46:27.000,214,9581550,-795,0,1659422787,5539.180423899998,276.0036798900037,25057.619770800004 2022-08-02,06:46:28.000,214,9581655,-795,0,1659422788,5539.490294159994,277.8294045599978,25057.836371520003 2022-08-02,06:46:29.000,214,9581579,-795,0,1659422789,5539.645229289992,273.2756665800043,25058.004062400003 2022-08-02,06:46:30.000,214,9581601,-675,0,1659422790,5539.800164419998,273.9735304499991,25058.087907839996 2022-08-02,06:46:31.000,214,9581609,-795,0,1659422791,5539.921417999998,273.4659930900016,25058.22765024 2022-08-02,06:46:32.000,214,9581653,-195,0,1659422792,5540.056144199996,273.88189176000014,25058.29752144 2022-08-02,06:46:33.000,214,9581612,-515,0,1659422793,5540.163925159999,271.6120719000028,25058.34643128 2022-08-02,06:46:34.000,214,9581619,-795,0,1659422794,5540.238024569997,269.8215928799982,25058.34643128 2022-08-02,06:46:35.000,214,9581554,-795,0,1659422795,5540.413168629995,269.6594628899984,25058.528096400005 2022-08-02,06:46:36.000,214,9581678,805,0,1659422796,5540.541158519998,271.3301066999993,25058.674825920003 2022-08-02,06:46:37.000,214,9581613,-795,0,1659422797,5540.648939479994,272.19010056000116,25058.786619840008 2022-08-02,06:46:38.000,214,9581622,-795,0,1659422798,5540.817347229997,275.2141773300027,25058.982259200006 2022-08-02,06:46:39.000,214,9581666,-795,0,1659422799,5540.911655569995,272.4086235900031,25059.128988720004 2022-08-02,06:46:40.000,214,9581680,85,0,1659422800,5540.9453371199925,271.9715775299992,25059.24078264001 2022-08-02,06:46:41.000,214,9581670,645,0,1659422801,5541.032909149995,272.3310831600029,25059.275718240002 2022-08-02,06:46:42.000,214,9581602,685,0,1659422802,5541.073327009995,274.615001279999,25059.42244776 2022-08-02,06:46:43.000,214,9581632,-795,0,1659422803,5541.059854389998,277.08219678000023,25059.478344719995 2022-08-02,06:46:44.000,214,9581590,1045,0,1659422804,5541.073327009995,272.133707519999,25059.632061360004 2022-08-02,06:46:45.000,214,9581598,-795,0,1659422805,5541.140690109998,272.68353965999995,25059.785777999998 2022-08-02,06:46:46.000,214,9581670,1125,0,1659422806,5541.120481179998,272.7892766100049,25059.87661056 2022-08-02,06:46:47.000,214,9581665,725,0,1659422807,5541.066590699993,278.01268194000295,25059.939494640006 2022-08-02,06:46:48.000,214,9581656,365,0,1659422808,5541.066590699993,277.30776894000155,25060.065262800003 2022-08-02,06:46:49.000,214,9581676,725,0,1659422809,5540.985754979993,277.131540690003,25060.07224992 2022-08-02,06:46:50.000,214,9581640,805,0,1659422810,5540.958809739997,277.5474393600016,25060.149108239995 2022-08-02,06:46:51.000,214,9581617,565,0,1659422811,5540.817347229997,275.7781077300024,25060.114172640002 2022-08-02,06:46:52.000,214,9581576,-795,0,1659422812,5540.857765089997,275.25647210999887,25060.274876400006 2022-08-02,06:46:53.000,214,9581612,-795,0,1659422813,5540.864501399992,275.4115529699993,25060.323786240006 2022-08-02,06:46:54.000,214,9581626,-795,0,1659422814,5540.783665679999,275.185980809998,25060.372696080005 2022-08-02,06:46:55.000,214,9581629,-795,0,1659422815,5540.743247819999,276.6592489800023,25060.40763168 2022-08-02,06:46:56.000,214,9581694,-795,0,1659422816,5540.662412099999,277.49104631999944,25060.449554400002 2022-08-02,06:46:57.000,214,9581659,-795,0,1659422817,5540.561367449998,276.32089074000396,25060.47750288 2022-08-02,06:46:58.000,214,9581628,-795,0,1659422818,5540.413168629995,273.61402482000267,25060.470515760004 2022-08-02,06:46:59.000,214,9581619,-795,0,1659422819,5540.386223389993,276.6099050699995,25060.393657440007 2022-08-02,06:47:00.000,214,9581649,-795,0,1659422820,5540.312123979995,276.3843329099982,25060.449554400002 2022-08-02,06:47:01.000,214,9581623,485,0,1659422821,5540.278442429997,273.79730220000056,25060.519425600003 2022-08-02,06:47:02.000,214,9581625,-795,0,1659422822,5540.170661469994,274.84762256999966,25060.49846424 2022-08-02,06:47:03.000,214,9581624,-795,0,1659422823,5540.110034679994,272.6059992299997,25060.512438480007 2022-08-02,06:47:04.000,214,9581620,-675,0,1659422824,5540.056144199996,268.0663595099977,25060.456541519998 2022-08-02,06:47:05.000,214,9581644,-795,0,1659422825,5539.941626929998,269.8215928799982,25060.435580159996 2022-08-02,06:47:06.000,214,9581609,605,0,1659422826,5539.847318589993,275.42565122999804,25060.3796832 2022-08-02,06:47:07.000,214,9581659,1085,0,1659422827,5539.786691799993,273.64927046999946,25060.3796832 2022-08-02,06:47:08.000,214,9581580,-795,0,1659422828,5539.7462739399925,272.99370138000086,25060.323786240006 2022-08-02,06:47:09.000,214,9581594,605,0,1659422829,5539.7462739399925,271.01289584999904,25060.36570896001 2022-08-02,06:47:10.000,214,9581622,-795,0,1659422830,5539.645229289992,273.20517528000346,25060.288850639998 2022-08-02,06:47:11.000,214,9581642,-795,0,1659422831,5539.665438219992,271.7037105900017,25060.337760479997 2022-08-02,06:47:12.000,214,9581702,-795,0,1659422832,5539.591338809994,271.3935488700008,25060.225966560007 2022-08-02,06:47:13.000,214,9581663,-795,0,1659422833,5539.584602499999,273.37435440000263,25060.205005200005 2022-08-02,06:47:14.000,214,9581646,-795,0,1659422834,5539.571129879994,271.7107597200011,25060.253915040004 2022-08-02,06:47:15.000,214,9581607,85,0,1659422835,5539.476821539996,270.4489654499994,25060.09321128 2022-08-02,06:47:16.000,214,9581615,285,0,1659422836,5539.571129879994,272.3310831600029,25060.14212112 2022-08-02,06:47:17.000,214,9581594,605,0,1659422837,5539.557657259997,273.4589439600022,25060.149108239995 2022-08-02,06:47:18.000,214,9581616,-795,0,1659422838,5539.510503089994,275.88384468000004,25060.21199232 2022-08-02,06:47:19.000,214,9581631,-795,0,1659422839,5539.490294159994,276.9412141799985,25060.14212112 2022-08-02,06:47:20.000,214,9581738,-795,0,1659422840,5539.402722129998,274.74893475000135,25060.100198399996 2022-08-02,06:47:21.000,214,9581682,605,0,1659422841,5539.355567959996,276.3138416100046,25060.051288559996 2022-08-02,06:47:22.000,214,9581610,805,0,1659422842,5539.308413789993,277.462849800002,25060.037314320005 2022-08-02,06:47:23.000,214,9581619,-795,0,1659422843,5539.288204859993,278.1889101900015,25059.9953916 2022-08-02,06:47:24.000,214,9581614,-795,0,1659422844,5539.214105449995,278.2171067099989,25059.848662080003 2022-08-02,06:47:25.000,214,9581650,-795,0,1659422845,5539.214105449995,277.8294045599978,25059.939494640006 2022-08-02,06:47:26.000,214,9581589,-795,0,1659422846,5539.133269729995,278.25940149000235,25059.960456000008 2022-08-02,06:47:27.000,214,9581645,-795,0,1659422847,5539.065906629992,277.88579759999993,25059.820713600006 2022-08-02,06:47:28.000,214,9581673,605,0,1659422848,5539.052434009995,278.14661540999805,25059.869623440005 2022-08-02,06:47:29.000,214,9581693,-795,0,1659422849,5539.012016149994,277.0328528700047,25059.80673936 2022-08-02,06:47:30.000,214,9581609,-795,0,1659422850,5538.998543529997,277.3994076300005,25059.764816639996 2022-08-02,06:47:31.000,214,9581629,485,0,1659422851,5538.991807219994,277.5474393600016,25059.715906799996 2022-08-02,06:47:32.000,214,9581656,-795,0,1659422852,5538.991807219994,276.50416812000185,25059.66000984 2022-08-02,06:47:33.000,214,9581706,605,0,1659422853,5538.951389359994,275.35515993000445,25059.604112880006 2022-08-02,06:47:34.000,214,9581598,605,0,1659422854,5539.119797109997,273.9241865400036,25059.813726479995 2022-08-02,06:47:35.000,214,9581629,-795,0,1659422855,5539.261259619998,274.31893782000407,25059.715906799996 2022-08-02,06:47:36.000,214,9581660,765,0,1659422856,5539.335359029996,275.4467986200034,25059.722893920007 2022-08-02,06:47:37.000,214,9581680,-795,0,1659422857,5539.301677479998,275.12253864000377,25059.729881040003 2022-08-02,06:47:38.000,214,9581606,-795,0,1659422858,5539.321886409998,275.0872929899997,25059.715906799996 2022-08-02,06:47:39.000,214,9581623,-795,0,1659422859,5539.315150099996,275.1718825499993,25059.69494544001 2022-08-02,06:47:40.000,214,9581645,565,0,1659422860,5539.267995929993,275.65122338999936,25059.715906799996 2022-08-02,06:47:41.000,214,9581656,-795,0,1659422861,5539.308413789993,276.7438385400019,25059.729881040003 2022-08-02,06:47:42.000,214,9581659,-475,0,1659422862,5539.200632829998,277.1879337299979,25059.66000984 2022-08-02,06:47:43.000,214,9581640,-795,0,1659422863,5539.321886409998,277.34301458999835,25059.729881040003 2022-08-02,06:47:44.000,214,9581722,-755,0,1659422864,5539.321886409998,275.6300760000013,25059.750842400004 2022-08-02,06:47:45.000,214,9581651,-795,0,1659422865,5539.294941169996,274.5163134600007,25059.701932560005 2022-08-02,06:47:46.000,214,9581640,-675,0,1659422866,5539.342095339998,274.83352431000094,25059.69494544001 2022-08-02,06:47:47.000,214,9581637,-795,0,1659422867,5539.2747322399955,276.4830207300038,25059.59013864 2022-08-02,06:47:48.000,214,9581621,-795,0,1659422868,5539.369040579993,277.14563895000174,25059.73686816 2022-08-02,06:47:49.000,214,9581654,565,0,1659422869,5539.395985819996,276.7085928899978,25059.750842400004 2022-08-02,06:47:50.000,214,9581663,1045,0,1659422870,5538.978334599997,273.69861438000225,25059.06610464 2022-08-02,06:47:51.000,214,9581679,-795,0,1659422871,5539.5172393999965,270.8225693400018,25059.792765120008 2022-08-02,06:47:52.000,214,9581641,-795,0,1659422872,5539.564393569999,272.0843636100035,25059.841674960007 2022-08-02,06:47:53.000,214,9581630,-795,0,1659422873,5539.5172393999965,271.5909245100047,25059.778790880002 2022-08-02,06:47:54.000,214,9581643,325,0,1659422874,5539.651965599995,270.25158981000277,25059.86263632001 2022-08-02,06:47:55.000,214,9581600,-795,0,1659422875,5539.753010249995,270.71683239000413,25059.820713600006 2022-08-02,06:47:56.000,214,9581648,725,0,1659422876,5539.948363239993,269.997821130004,25060.009365840007 2022-08-02,06:47:57.000,214,9581626,765,0,1659422877,5540.096562059996,272.3169849000042,25060.07224992 2022-08-02,06:47:58.000,214,9581658,-795,0,1659422878,5540.285178739992,272.42272185000184,25060.14212112 2022-08-02,06:47:59.000,214,9581650,-635,0,1659422879,5540.460322799998,272.86681703999784,25060.2399408 2022-08-02,06:48:00.000,214,9581708,-795,0,1659422880,5540.5883126899935,272.6059992299997,25060.281863520002 2022-08-02,06:48:01.000,214,9581653,-795,0,1659422881,5540.635466859996,266.04325919999974,25060.337760479997 2022-08-02,06:48:02.000,214,9581763,-74,0,1659422882,5540.756720439997,268.05931037999835,25060.442567280006 2022-08-02,06:48:03.000,214,9581634,-315,0,1659422883,5540.810610919994,270.95650281000417,25060.512438480007 2022-08-02,06:48:04.000,214,9581651,285,0,1659422884,5540.877974019997,270.33617937000236,25060.505451359997 2022-08-02,06:48:05.000,214,9581617,-795,0,1659422885,5541.140690109998,271.40764712999953,25060.71506496 2022-08-02,06:48:06.000,214,9581655,-795,0,1659422886,5541.221525829998,272.4932131500027,25060.81288464 2022-08-02,06:48:07.000,214,9581672,-795,0,1659422887,5541.288888929994,271.2102714900029,25060.88275584 2022-08-02,06:48:08.000,214,9581668,-795,0,1659422888,5541.403406199999,271.4428927800036,25061.057433839997 2022-08-02,06:48:09.000,214,9581697,-795,0,1659422889,5541.437087749997,272.38747619999776,25061.0783952 2022-08-02,06:48:10.000,214,9581583,1045,0,1659422890,5541.5650776399925,275.2212264600021,25061.1482664 2022-08-02,06:48:11.000,214,9581622,-755,0,1659422891,5541.659385979998,274.86876995999773,25061.25307320001 2022-08-02,06:48:12.000,214,9581600,-795,0,1659422892,5541.760430629998,274.28369217,25061.36486712 2022-08-02,06:48:13.000,214,9581636,-795,0,1659422893,5541.895156829996,273.5223861300037,25061.497622400006 2022-08-02,06:48:14.000,214,9581646,-795,0,1659422894,5542.0500919599945,274.1356604399989,25061.55351936 2022-08-02,06:48:15.000,214,9581603,124,0,1659422895,5542.171345539995,273.96648131999973,25061.70723600001 2022-08-02,06:48:16.000,214,9581678,-795,0,1659422896,5542.218499709998,276.5323646399993,25061.812042800004 2022-08-02,06:48:17.000,214,9581683,525,0,1659422897,5542.1982907799975,277.00465635,25061.909862480003 2022-08-02,06:48:18.000,214,9581652,-795,0,1659422898,5542.245444949993,272.79632574000425,25061.895888239997 2022-08-02,06:48:19.000,214,9581596,-195,0,1659422899,5542.366698529993,270.15290199000447,25062.028643520003 2022-08-02,06:48:20.000,214,9581583,-795,0,1659422900,5542.339753289998,268.7571742500004,25062.147424560004 2022-08-02,06:48:21.000,214,9581629,-515,0,1659422901,5542.4071163899935,270.51945675000024,25062.231269999997 2022-08-02,06:48:22.000,214,9581676,-795,0,1659422902,5542.440797939998,271.02699410999776,25062.350051039997 2022-08-02,06:48:23.000,214,9581605,-795,0,1659422903,5542.400380079998,271.71780885000044,25062.4408836 2022-08-02,06:48:24.000,214,9581659,-795,0,1659422904,5542.393643769996,273.9382848000023,25062.454857840006 2022-08-02,06:48:25.000,214,9581607,765,0,1659422905,5542.171345539995,274.71368910000456,25062.461844960002 2022-08-02,06:48:26.000,214,9581633,205,0,1659422906,5542.0703008899945,276.25744857000245,25062.4408836 2022-08-02,06:48:27.000,214,9581644,-795,0,1659422907,5542.009674099994,275.6089286100032,25062.4408836 2022-08-02,06:48:28.000,214,9581644,-795,0,1659422908,5541.888420519994,275.6653216499981,25062.37799952001 2022-08-02,06:48:29.000,214,9581610,-795,0,1659422909,5541.753694319996,275.7287638199996,25062.517741919997 2022-08-02,06:48:30.000,214,9581640,-795,0,1659422910,5541.504450849992,273.952383060001,25062.34306392 2022-08-02,06:48:31.000,214,9581615,765,0,1659422911,5541.477505609997,274.24139739000384,25062.42690936001 2022-08-02,06:48:32.000,214,9581701,-354,0,1659422912,5541.322570479999,273.4448457000035,25062.384986640005 2022-08-02,06:48:33.000,214,9581620,885,0,1659422913,5541.160899039998,271.4428927800036,25062.294154080002 2022-08-02,06:48:34.000,214,9581664,-795,0,1659422914,5541.026172839993,270.8860115100033,25062.22428288 2022-08-02,06:48:35.000,214,9581632,-795,0,1659422915,5540.877974019997,271.104534539998,25062.17537304 2022-08-02,06:48:36.000,214,9581681,-795,0,1659422916,5540.682621029999,271.3089593100012,25062.08454048 2022-08-02,06:48:37.000,214,9581636,725,0,1659422917,5540.534422209996,271.3160084400006,25062.028643520003 2022-08-02,06:48:38.000,214,9581642,845,0,1659422918,5540.3458055299925,269.69470854000247,25061.83999128 2022-08-02,06:48:39.000,214,9581617,-795,0,1659422919,5540.278442429997,270.04011591000017,25061.846978399997 2022-08-02,06:48:40.000,214,9581656,-235,0,1659422920,5540.089825749994,268.72897773000295,25061.77012008 2022-08-02,06:48:41.000,214,9581664,-795,0,1659422921,5540.002253719998,269.4268415999977,25061.630377679998 2022-08-02,06:48:42.000,214,9581687,-195,0,1659422922,5539.8742638299955,270.3502776300011,25061.48364816 2022-08-02,06:48:43.000,214,9581663,-795,0,1659422923,5539.766482869993,270.45601457999874,25061.378841360005 2022-08-02,06:48:44.000,214,9581642,725,0,1659422924,5539.705856079992,268.96159902000363,25061.288008800002 2022-08-02,06:48:45.000,214,9581626,805,0,1659422925,5539.699119769997,271.1961732300042,25061.24608608 2022-08-02,06:48:46.000,214,9581712,-795,0,1659422926,5539.658701909997,270.11060721000104,25061.127305039998 2022-08-02,06:48:47.000,214,9581671,-795,0,1659422927,5539.638492979997,271.97862665999855,25061.05044672 2022-08-02,06:48:48.000,214,9581680,365,0,1659422928,5539.6317566699945,272.3099357700048,25060.959614159998 2022-08-02,06:48:49.000,214,9581707,445,0,1659422929,5539.604811429999,273.50123873999837,25060.791923279998 2022-08-02,06:48:50.000,214,9581653,725,0,1659422930,5539.618284049997,271.9997740500039,25060.687116480003 2022-08-02,06:48:51.000,214,9581662,124,0,1659422931,5539.611547739994,271.76010363000387,25060.58230968001 2022-08-02,06:48:52.000,214,9581572,645,0,1659422932,5539.665438219992,270.56880066000303,25060.49846424 2022-08-02,06:48:53.000,214,9581638,85,0,1659422933,5539.773219179995,270.4771619700041,25060.52641272 2022-08-02,06:48:54.000,214,9581637,-795,0,1659422934,5539.732801319995,271.6614158099983,25060.302824880004 2022-08-02,06:48:55.000,214,9581627,-795,0,1659422935,5539.914681689996,267.6363625800004,25060.40763168 2022-08-02,06:48:56.000,214,9581770,-315,0,1659422936,5539.928154309993,269.80044549000013,25060.33077336 2022-08-02,06:48:57.000,214,9581632,-795,0,1659422937,5539.955099549996,268.00996647000284,25060.21199232 2022-08-02,06:48:58.000,214,9581600,-795,0,1659422938,5540.035935269996,270.33617937000236,25060.177056720007 2022-08-02,06:48:59.000,214,9581606,725,0,1659422939,5540.0224626499985,271.35125409000466,25060.149108239995 2022-08-02,06:49:00.000,214,9581595,-795,0,1659422940,5540.056144199996,270.27273720000085,25060.09321128 2022-08-02,06:49:01.000,214,9581641,-795,0,1659422941,5540.103298369999,270.660439350002,25060.051288559996 2022-08-02,06:49:02.000,214,9581597,124,0,1659422942,5540.089825749994,271.43584365000424,25059.988404480006 2022-08-02,06:49:03.000,214,9581648,-795,0,1659422943,5540.062880509999,271.2102714900029,25059.981417359995 2022-08-02,06:49:04.000,214,9581664,-795,0,1659422944,5540.042671579999,271.0199449799984,25059.87661056 2022-08-02,06:49:05.000,214,9581594,-635,0,1659422945,5539.995517409996,270.4630637099981,25059.82770072 2022-08-02,06:49:06.000,214,9581701,445,0,1659422946,5539.928154309993,268.89110772000276,25059.66000984 2022-08-02,06:49:07.000,214,9581601,-795,0,1659422947,5539.881000139998,270.4630637099981,25059.646035599995 2022-08-02,06:49:08.000,214,9581618,-795,0,1659422948,5539.773219179995,269.66651201999775,25059.57616440001 2022-08-02,06:49:09.000,214,9581634,-795,0,1659422949,5539.692383459995,269.412743339999,25059.478344719995 2022-08-02,06:49:10.000,214,9581658,-795,0,1659422950,5539.665438219992,270.9635519400035,25059.429434879996 2022-08-02,06:49:11.000,214,9581620,-795,0,1659422951,5539.618284049997,268.9052059800015,25059.32462808 2022-08-02,06:49:12.000,214,9581653,-795,0,1659422952,5539.497030469996,271.25961539999844,25059.226808400002 2022-08-02,06:49:13.000,214,9581664,365,0,1659422953,5539.375776889996,270.97765020000224,25059.108027360002 2022-08-02,06:49:14.000,214,9581664,805,0,1659422954,5539.288204859993,269.1166798800041,25058.975272079995 2022-08-02,06:49:15.000,214,9581583,285,0,1659422955,5539.234314379995,268.75012512000103,25058.89841376 2022-08-02,06:49:16.000,214,9581654,-795,0,1659422956,5539.166951279993,271.8728897100009,25058.828542559997 2022-08-02,06:49:17.000,214,9581646,-795,0,1659422957,5539.119797109997,271.0692888900012,25058.744697120004 2022-08-02,06:49:18.000,214,9581596,205,0,1659422958,5539.086115559992,265.4440831500033,25058.618928960008 2022-08-02,06:49:19.000,214,9581654,-795,0,1659422959,5539.025488769999,263.8227832499979,25058.58399336 2022-08-02,06:49:20.000,214,9581674,-795,0,1659422960,5538.998543529997,271.42174538999825,25058.444250959998 2022-08-02,06:49:21.000,214,9581627,-555,0,1659422961,5538.904235189999,270.8366676000005,25058.381366880007 2022-08-02,06:49:22.000,214,9581679,-795,0,1659422962,5538.904235189999,271.1679767099995,25058.325469919997 2022-08-02,06:49:23.000,214,9581645,525,0,1659422963,5538.890762569994,271.53453147000255,25058.262585840006 2022-08-02,06:49:24.000,214,9581665,124,0,1659422964,5538.823399469999,271.1538784500008,25058.18572752001 2022-08-02,06:49:25.000,214,9581645,-795,0,1659422965,5538.870553639994,271.69666146000236,25058.171753280003 2022-08-02,06:49:26.000,214,9581691,404,0,1659422966,5538.749300059993,270.2656880700015,25058.052972240002 2022-08-02,06:49:27.000,214,9581626,-795,0,1659422967,5538.688673269993,271.4428927800036,25057.892268479998 2022-08-02,06:49:28.000,214,9581592,-795,0,1659422968,5538.890762569994,267.62931345000106,25058.01104952 2022-08-02,06:49:29.000,214,9581631,-795,0,1659422969,5538.830135779994,269.25766247999854,25057.969126799995 2022-08-02,06:49:30.000,214,9581637,525,0,1659422970,5538.8031905399985,271.63321929000085,25057.89925560001 2022-08-02,06:49:31.000,214,9581613,685,0,1659422971,5538.742563749998,268.56684774000314,25057.892268479998 2022-08-02,06:49:32.000,214,9581617,1165,0,1659422972,5538.789717919994,264.6898262399991,25057.892268479998 2022-08-02,06:49:33.000,214,9581664,-795,0,1659422973,5538.836872089996,264.3867136500048,25057.892268479998 2022-08-02,06:49:34.000,214,9581714,-795,0,1659422974,5538.823399469999,268.66553556000144,25057.885281360002 2022-08-02,06:49:35.000,214,9581654,765,0,1659422975,5538.823399469999,269.4620872500018,25057.927204080006 2022-08-02,06:49:36.000,214,9581650,-795,0,1659422976,5538.789717919994,269.0179920599985,25057.927204080006 2022-08-02,06:49:37.000,214,9581680,-795,0,1659422977,5538.809926849994,275.8063042499998,25057.871307119996 2022-08-02,06:49:38.000,214,9581665,-795,0,1659422978,5538.836872089996,277.6108815300031,25057.81541016 2022-08-02,06:49:39.000,214,9581639,-795,0,1659422979,5538.789717919994,277.11039329999767,25057.76650032 2022-08-02,06:49:40.000,214,9581675,-795,0,1659422980,5538.877289949996,276.7579368000006,25057.85034576001 2022-08-02,06:49:41.000,214,9581656,685,0,1659422981,5538.931180429994,279.5493922800015,25057.920216959996 2022-08-02,06:49:42.000,214,9581654,-795,0,1659422982,5538.978334599997,278.9925110100012,25057.86432 2022-08-02,06:49:43.000,214,9581626,-795,0,1659422983,5539.025488769999,279.3379183799989,25057.84335864 2022-08-02,06:49:44.000,214,9581591,885,0,1659422984,5539.059170319997,280.0357822500009,25057.920216959996 2022-08-02,06:49:45.000,214,9581647,685,0,1659422985,5539.1265334199925,278.7387423300024,25057.892268479998 2022-08-02,06:49:46.000,214,9581674,-795,0,1659422986,5539.180423899998,277.55448849000095,25057.885281360002 2022-08-02,06:49:47.000,214,9581670,-795,0,1659422987,5539.254523309995,276.32089074000396,25057.9341912 2022-08-02,06:49:48.000,214,9581690,965,0,1659422988,5539.335359029996,277.7236676100001,25057.941178319998 2022-08-02,06:49:49.000,214,9581651,-795,0,1659422989,5539.449876299994,277.6461271799999,25058.01803664001 2022-08-02,06:49:50.000,214,9581652,525,0,1659422990,5539.544184639999,276.03187641000113,25058.059959359998 2022-08-02,06:49:51.000,214,9581577,-795,0,1659422991,5539.598075119997,276.84957548999955,25058.12983056 2022-08-02,06:49:52.000,214,9581621,-795,0,1659422992,5539.705856079992,274.34008521000214,25058.157779039997 2022-08-02,06:49:53.000,214,9581633,-795,0,1659422993,5539.759746559997,275.19302994000464,25058.192714640005 2022-08-02,06:49:54.000,214,9581686,165,0,1659422994,5539.827109659993,275.50319165999827,25058.1787404 2022-08-02,06:49:55.000,214,9581613,-755,0,1659422995,5539.894472759996,275.4467986200034,25058.262585840006 2022-08-02,06:49:56.000,214,9581633,-795,0,1659422996,5539.982044789998,272.70468704999803,25058.325469919997 2022-08-02,06:49:57.000,214,9581646,725,0,1659422997,5540.103298369999,276.7790841899987,25058.430276720006 2022-08-02,06:49:58.000,214,9581632,-555,0,1659422998,5540.285178739992,278.4285806100015,25058.472199439995 2022-08-02,06:49:59.000,214,9581634,-795,0,1659422999,5540.3794870799975,274.99565430000075,25058.549057760007 2022-08-02,06:50:00.000,214,9581668,-795,0,1659423000,5540.507476969993,274.09336566000275,25058.577006240004 2022-08-02,06:50:01.000,214,9581670,1045,0,1659423001,5540.6219942399985,274.62205040999834,25058.58399336 2022-08-02,06:50:02.000,214,9581661,-795,0,1659423002,5540.689357339994,275.45384775000275,25058.639890319995 2022-08-02,06:50:03.000,214,9581620,245,0,1659423003,5540.810610919994,272.84566964999976,25058.73771000001 2022-08-02,06:50:04.000,214,9581647,-795,0,1659423004,5540.958809739997,277.71661848000076,25058.85649104001 2022-08-02,06:50:05.000,214,9581620,965,0,1659423005,5541.073327009995,277.9421906400021,25058.91937512 2022-08-02,06:50:06.000,214,9581675,685,0,1659423006,5541.154162729996,273.96648131999973,25058.98924632 2022-08-02,06:50:07.000,214,9581644,285,0,1659423007,5541.201316899998,277.19498286000453,25059.080078880004 2022-08-02,06:50:08.000,214,9581583,445,0,1659423008,5541.349515719994,277.65317630999925,25059.13597584 2022-08-02,06:50:09.000,214,9581648,-795,0,1659423009,5541.396669889997,277.1667863399998,25059.149950080006 2022-08-02,06:50:10.000,214,9581625,-795,0,1659423010,5541.389933579994,274.55155911000475,25059.212834159996 2022-08-02,06:50:11.000,214,9581643,725,0,1659423011,5541.443824059999,274.74893475000135,25059.268731120006 2022-08-02,06:50:12.000,214,9581608,-35,0,1659423012,5541.511187159995,276.4477750799997,25059.35956368001 2022-08-02,06:50:13.000,214,9581637,965,0,1659423013,5541.612231809995,280.42348440000205,25059.35257656 2022-08-02,06:50:14.000,214,9581639,-795,0,1659423014,5541.632440739995,279.4648027200019,25059.443409120002 2022-08-02,06:50:15.000,214,9581638,-795,0,1659423015,5541.625704429993,280.3670913599999,25059.4713576 2022-08-02,06:50:16.000,214,9581736,-795,0,1659423016,5541.753694319996,280.7618426400004,25059.562190160003 2022-08-02,06:50:17.000,214,9581579,-795,0,1659423017,5541.720012769998,278.78808623999794,25059.464370480004 2022-08-02,06:50:18.000,214,9581581,965,0,1659423018,5541.672858599995,277.88579759999993,25059.513280320003 2022-08-02,06:50:19.000,214,9581618,-235,0,1659423019,5541.652649669995,278.01268194000295,25059.478344719995 2022-08-02,06:50:20.000,214,9581671,1405,0,1659423020,5541.605495499993,278.3298927900032,25059.52725456001 2022-08-02,06:50:21.000,214,9581577,-795,0,1659423021,5541.470769299995,277.575635879999,25059.583151520004 2022-08-02,06:50:22.000,214,9581622,-274,0,1659423022,5541.389933579994,279.99348747000477,25059.485331840006 2022-08-02,06:50:23.000,214,9581676,-795,0,1659423023,5541.288888929994,277.68137283000397,25059.443409120002 2022-08-02,06:50:24.000,214,9581714,1125,0,1659423024,5541.154162729996,275.12253864000377,25059.37353792 2022-08-02,06:50:25.000,214,9581678,1205,0,1659423025,5540.958809739997,280.67020395000145,25059.247769760004 2022-08-02,06:50:26.000,214,9581621,-795,0,1659423026,5540.965546049993,275.78515686000173,25059.226808400002 2022-08-02,06:50:27.000,214,9581684,605,0,1659423027,5540.824083539999,277.8364536900044,25059.07309176001 2022-08-02,06:50:28.000,214,9581634,-795,0,1659423028,5540.729775199994,275.22827559000143,25059.02418192001 2022-08-02,06:50:29.000,214,9581597,-795,0,1659423029,5540.844292469999,278.68939841999963,25059.087066 2022-08-02,06:50:30.000,214,9581644,-795,0,1659423030,5540.844292469999,279.3379183799989,25058.96828496 2022-08-02,06:50:31.000,214,9581598,885,0,1659423031,5540.790401989994,279.53529402000277,25058.89841376 2022-08-02,06:50:32.000,214,9581606,165,0,1659423032,5540.709566269994,278.4990719100024,25058.814568320005 2022-08-02,06:50:33.000,214,9581595,-795,0,1659423033,5540.723038889999,279.86660313000175,25058.7027744 2022-08-02,06:50:34.000,214,9581629,605,0,1659423034,5540.709566269994,271.7883001500013,25058.618928960008 2022-08-02,06:50:35.000,214,9581673,-795,0,1659423035,5540.702829959999,279.9229961700039,25058.48617368 2022-08-02,06:50:36.000,214,9581588,-155,0,1659423036,5540.797138299997,279.5987361900043,25058.444250959998 2022-08-02,06:50:37.000,214,9581605,-795,0,1659423037,5540.884710329992,278.75284059000114,25058.430276720006 2022-08-02,06:50:38.000,214,9581588,-795,0,1659423038,5540.925128189992,281.5020012899986,25058.360405520005 2022-08-02,06:50:39.000,214,9581578,-515,0,1659423039,5540.9453371199925,279.6621783599985,25058.276560079998 2022-08-02,06:50:40.000,214,9581595,-795,0,1659423040,5541.012700219995,279.68332575000386,25058.192714640005 2022-08-02,06:50:41.000,214,9581734,-195,0,1659423041,5540.965546049993,279.80316096000024,25058.15079192 2022-08-02,06:50:42.000,214,9581621,-795,0,1659423042,5540.918391879997,278.96431449000374,25058.08092072 2022-08-02,06:50:43.000,214,9581591,-475,0,1659423043,5540.9453371199925,280.5785652600025,25058.052972240002 2022-08-02,06:50:44.000,214,9581654,-795,0,1659423044,5540.952073429995,280.02873312000156,25057.948165440008 2022-08-02,06:50:45.000,214,9581618,-795,0,1659423045,5540.952073429995,278.13251714999933,25057.84335864 2022-08-02,06:50:46.000,214,9581637,725,0,1659423046,5540.931864499995,276.9059685300017,25057.878294240007 2022-08-02,06:50:47.000,214,9581652,-795,0,1659423047,5540.864501399992,276.73678941000253,25057.780474560008 2022-08-02,06:50:48.000,214,9581627,1085,0,1659423048,5540.790401989994,278.0902223700032,25057.724577599998 2022-08-02,06:50:49.000,214,9581667,765,0,1659423049,5540.702829959999,276.8072807100034,25057.584835199996 2022-08-02,06:50:50.000,214,9581630,-235,0,1659423050,5540.6422031699985,275.3481107999978,25057.556886719998 2022-08-02,06:50:51.000,214,9581675,-795,0,1659423051,5540.574840069996,276.81432984000276,25057.500989760003 2022-08-02,06:50:52.000,214,9581614,765,0,1659423052,5540.534422209996,277.1033441699983,25057.466054159995 2022-08-02,06:50:53.000,214,9581641,285,0,1659423053,5540.426641249993,274.37533085999894,25057.326311760007 2022-08-02,06:50:54.000,214,9581659,-555,0,1659423054,5540.386223389993,276.71564202000445,25057.333298880003 2022-08-02,06:50:55.000,214,9581636,1285,0,1659423055,5540.332332909995,277.99858368000423,25057.29137616 2022-08-02,06:50:56.000,214,9581627,285,0,1659423056,5540.285178739992,277.575635879999,25057.277401920008 2022-08-02,06:50:57.000,214,9581720,-795,0,1659423057,5540.211079329994,279.3026727300021,25057.17259512 2022-08-02,06:50:58.000,214,9581606,-795,0,1659423058,5540.184134089999,274.9745069100027,25057.0957368 2022-08-02,06:50:59.000,214,9581608,-795,0,1659423059,5540.190870399994,276.5958068100008,25057.06080120001 2022-08-02,06:51:00.000,214,9581668,525,0,1659423060,5540.089825749994,274.99565430000075,25057.088749680006 2022-08-02,06:51:01.000,214,9581666,-795,0,1659423061,5540.110034679994,275.2141773300027,25057.07477544 2022-08-02,06:51:02.000,214,9581589,965,0,1659423062,5540.110034679994,276.89891940000234,25057.067788320004 2022-08-02,06:51:03.000,214,9581635,-74,0,1659423063,5540.062880509999,276.7720350599993,25057.039839840007 2022-08-02,06:51:04.000,214,9581607,404,0,1659423064,5540.089825749994,277.9703871599995,25057.018878480005 2022-08-02,06:51:05.000,214,9581641,-795,0,1659423065,5540.0224626499985,277.66727456999797,25056.983942879997 2022-08-02,06:51:06.000,214,9581614,-795,0,1659423066,5540.015726339996,276.2010555300003,25056.962981519995 2022-08-02,06:51:07.000,214,9581667,-795,0,1659423067,5539.982044789998,275.58778121999785,25056.990930000007 2022-08-02,06:51:08.000,214,9581640,605,0,1659423068,5540.035935269996,275.1718825499993,25056.997917120003 2022-08-02,06:51:09.000,214,9581637,965,0,1659423069,5540.056144199996,275.51728992000426,25057.046826960002 2022-08-02,06:51:10.000,214,9581588,-795,0,1659423070,5540.083089439999,276.24335031000373,25057.053814079998 2022-08-02,06:51:11.000,214,9581605,445,0,1659423071,5540.143716229999,278.7810371099986,25057.0957368 2022-08-02,06:51:12.000,214,9581694,-795,0,1659423072,5540.163925159999,280.43758266000077,25057.116698160004 2022-08-02,06:51:13.000,214,9581709,-195,0,1659423073,5540.157188849997,280.5644670000038,25057.06080120001 2022-08-02,06:51:14.000,214,9581655,-795,0,1659423074,5540.184134089999,280.5997126500006,25057.081762559996 2022-08-02,06:51:15.000,214,9581653,-795,0,1659423075,5540.170661469994,277.65317630999925,25057.137659520005 2022-08-02,06:51:16.000,214,9581604,404,0,1659423076,5540.170661469994,275.94728685000155,25057.039839840007 2022-08-02,06:51:17.000,214,9581597,-795,0,1659423077,5540.244760879992,276.5817085500021,25057.12368528 2022-08-02,06:51:18.000,214,9581653,845,0,1659423078,5540.190870399994,274.77008213999943,25057.26342768 2022-08-02,06:51:19.000,214,9581597,-195,0,1659423079,5540.217815639997,274.0017269700038,25057.207530720007 2022-08-02,06:51:20.000,214,9581628,805,0,1659423080,5540.143716229999,273.94533393000165,25057.221504959998 2022-08-02,06:51:21.000,214,9581663,-274,0,1659423081,5540.123507299999,271.9081353599977,25057.200543599996 2022-08-02,06:51:22.000,214,9581658,-35,0,1659423082,5540.0224626499985,272.06321621999814,25057.0258656 2022-08-02,06:51:23.000,214,9581618,-795,0,1659423083,5540.069616819994,273.12763485000323,25057.186569360005 2022-08-02,06:51:24.000,214,9581681,-795,0,1659423084,5540.103298369999,271.22436975000164,25057.109711040008 2022-08-02,06:51:25.000,214,9581618,-795,0,1659423085,5540.062880509999,271.9363318800024,25057.109711040008 2022-08-02,06:51:26.000,214,9581685,-795,0,1659423086,5540.103298369999,271.86584058000153,25057.14464664 2022-08-02,06:51:27.000,214,9581605,525,0,1659423087,5540.042671579999,272.54960619000485,25057.130672399995 2022-08-02,06:51:28.000,214,9581610,-795,0,1659423088,5539.968572169993,273.5294352600031,25057.06080120001 2022-08-02,06:51:29.000,214,9581680,-795,0,1659423089,5539.881000139998,272.14075664999837,25056.949007280004 2022-08-02,06:51:30.000,214,9581597,-795,0,1659423090,5539.975308479996,270.32208111000364,25056.879136080002 2022-08-02,06:51:31.000,214,9581589,-795,0,1659423091,5539.961835859998,269.758150710004,25056.89311032001 2022-08-02,06:51:32.000,214,9581668,-434,0,1659423092,5540.002253719998,270.99174846000096,25056.879136080002 2022-08-02,06:51:33.000,214,9581650,-795,0,1659423093,5540.035935269996,270.7873236899977,25056.795290639995 2022-08-02,06:51:34.000,214,9581604,404,0,1659423094,5539.995517409996,273.35320701000455,25056.851187600005 2022-08-02,06:51:35.000,214,9581619,805,0,1659423095,5540.008990029994,271.50633494999784,25056.73939368 2022-08-02,06:51:36.000,214,9581577,-795,0,1659423096,5540.008990029994,271.09043627999927,25056.69048384 2022-08-02,06:51:37.000,214,9581644,-515,0,1659423097,5540.0224626499985,271.104534539998,25056.585677040006 2022-08-02,06:51:38.000,214,9581649,-795,0,1659423098,5540.069616819994,267.7914434400009,25056.543754320002 2022-08-02,06:51:39.000,214,9581594,-795,0,1659423099,5540.035935269996,269.34225203999813,25056.536767200007 2022-08-02,06:51:40.000,214,9581601,165,0,1659423100,5540.056144199996,270.1599511200038,25056.42497328 2022-08-02,06:51:41.000,214,9581611,-795,0,1659423101,5540.110034679994,273.3461578799979,25056.42497328 2022-08-02,06:51:42.000,214,9581636,-235,0,1659423102,5540.116770989996,269.96257547999994,25056.327153600003 2022-08-02,06:51:43.000,214,9581626,-795,0,1659423103,5540.204343019999,270.97765020000224,25056.264269519997 2022-08-02,06:51:44.000,214,9581678,-795,0,1659423104,5540.251497189995,270.08945982000296,25056.201385440007 2022-08-02,06:51:45.000,214,9581616,-795,0,1659423105,5540.298651359997,267.94652430000133,25056.131514240005 2022-08-02,06:51:46.000,214,9581662,765,0,1659423106,5540.3794870799975,268.0663595099977,25056.05465592001 2022-08-02,06:51:47.000,214,9581594,-795,0,1659423107,5540.433377559995,270.1951967700006,25055.984784720007 2022-08-02,06:51:48.000,214,9581627,-795,0,1659423108,5540.4940043499955,273.0994383299985,25055.935874880008 2022-08-02,06:51:49.000,214,9581602,-795,0,1659423109,5540.568103759993,272.07731448000413,25055.866003680007 2022-08-02,06:51:50.000,214,9581612,-795,0,1659423110,5540.5883126899935,269.82864201000484,25055.83805520001 2022-08-02,06:51:51.000,214,9581694,-795,0,1659423111,5540.615257929996,272.3028866399982,25055.817093840007 2022-08-02,06:51:52.000,214,9581667,-114,0,1659423112,5540.648939479994,269.6101189800029,25055.75420976 2022-08-02,06:51:53.000,214,9581672,-795,0,1659423113,5540.669148409994,268.5879951300012,25055.656390080003 2022-08-02,06:51:54.000,214,9581668,-795,0,1659423114,5540.662412099999,270.6886358699994,25055.621454479995 2022-08-02,06:51:55.000,214,9581623,-795,0,1659423115,5540.702829959999,271.8587914500022,25055.49568632 2022-08-02,06:51:56.000,214,9581611,-475,0,1659423116,5540.723038889999,270.53355500999896,25055.544596159998 2022-08-02,06:51:57.000,214,9581610,-475,0,1659423117,5540.763456749999,273.42369830999814,25055.460750720005 2022-08-02,06:51:58.000,214,9581644,-795,0,1659423118,5540.871237709995,272.64829401000316,25055.50267344001 2022-08-02,06:51:59.000,214,9581624,-795,0,1659423119,5540.864501399992,272.09141274000285,25055.418828 2022-08-02,06:52:00.000,214,9581610,-395,0,1659423120,5540.925128189992,272.6623922700019,25055.404853759996 2022-08-02,06:52:01.000,214,9581656,-795,0,1659423121,5540.884710329992,273.1346839800026,25055.314021200007 2022-08-02,06:52:02.000,214,9581644,1085,0,1659423122,5540.877974019997,273.47304222000093,25055.223188640004 2022-08-02,06:52:03.000,214,9581581,765,0,1659423123,5540.877974019997,273.68451612000354,25055.23017576 2022-08-02,06:52:04.000,214,9581633,1085,0,1659423124,5540.857765089997,272.3945253300044,25055.174278800005 2022-08-02,06:52:05.000,214,9581632,-795,0,1659423125,5540.898182949997,273.1487822400013,25055.23017576 2022-08-02,06:52:06.000,214,9581628,-675,0,1659423126,5540.9453371199925,274.19205348000105,25055.209214399998 2022-08-02,06:52:07.000,214,9581592,-795,0,1659423127,5540.938600809997,275.0872929899997,25055.097420480008 2022-08-02,06:52:08.000,214,9581614,-155,0,1659423128,5541.039645459998,274.04402174999996,25055.202227280002 2022-08-02,06:52:09.000,214,9581642,-795,0,1659423129,5541.059854389998,273.79730220000056,25055.104407600003 2022-08-02,06:52:10.000,214,9581595,1005,0,1659423130,5541.181107969998,270.1599511200038,25055.125368960005 2022-08-02,06:52:11.000,214,9581644,525,0,1659423131,5541.234998449996,269.4268415999977,25055.146330320007 2022-08-02,06:52:12.000,214,9581625,765,0,1659423132,5541.362988339999,268.8206164200019,25055.174278800005 2022-08-02,06:52:13.000,214,9581645,-795,0,1659423133,5541.457296679997,268.3765212299986,25055.223188640004 2022-08-02,06:52:14.000,214,9581619,805,0,1659423134,5541.511187159995,273.45189483000286,25055.237162879996 2022-08-02,06:52:15.000,214,9581648,-795,0,1659423135,5541.531396089995,272.62009748999844,25055.293059840005 2022-08-02,06:52:16.000,214,9581644,-675,0,1659423136,5541.618968119998,271.81649666999874,25055.321008320003 2022-08-02,06:52:17.000,214,9581676,-795,0,1659423137,5541.592022879995,269.96257547999994,25055.188253039996 2022-08-02,06:52:18.000,214,9581711,1165,0,1659423138,5541.652649669995,272.5284587999995,25055.30004696 2022-08-02,06:52:19.000,214,9581655,-795,0,1659423139,5541.720012769998,272.58485184000165,25055.355943919996 2022-08-02,06:52:20.000,214,9581595,-795,0,1659423140,5541.672858599995,273.17697875999875,25055.3489568 2022-08-02,06:52:21.000,214,9581638,-795,0,1659423141,5541.618968119998,272.95845573000406,25055.460750720005 2022-08-02,06:52:22.000,214,9581622,-795,0,1659423142,5541.578550259997,270.49830936000217,25055.432802240008 2022-08-02,06:52:23.000,214,9581657,325,0,1659423143,5541.531396089995,272.6623922700019,25055.49568632 2022-08-02,06:52:24.000,214,9581649,445,0,1659423144,5541.4505603699945,271.06223976000183,25055.51664768 2022-08-02,06:52:25.000,214,9581683,-795,0,1659423145,5541.396669889997,272.8386205200004,25055.425815119997 2022-08-02,06:52:26.000,214,9581627,-395,0,1659423146,5541.403406199999,269.870936790001,25055.46773784 2022-08-02,06:52:27.000,214,9581642,-555,0,1659423147,5541.410142509994,266.5296491699992,25055.50267344001 2022-08-02,06:52:28.000,214,9581660,-795,0,1659423148,5541.396669889997,262.85705243999837,25055.600493120008 2022-08-02,06:52:29.000,214,9581708,1365,0,1659423149,5541.430351439994,262.8993472200018,25055.649402960007 2022-08-02,06:52:30.000,214,9581636,525,0,1659423150,5541.288888929994,264.00606063000305,25055.530621920007 2022-08-02,06:52:31.000,214,9581659,-795,0,1659423151,5541.410142509994,264.51359799000056,25055.572544639996 2022-08-02,06:52:32.000,214,9581602,565,0,1659423152,5541.410142509994,263.308196760001,25055.558570400004 2022-08-02,06:52:33.000,214,9581641,-795,0,1659423153,5541.322570479999,268.12275254999986,25055.544596159998 2022-08-02,06:52:34.000,214,9581612,-795,0,1659423154,5541.255207379996,268.0029173400035,25055.530621920007 2022-08-02,06:52:35.000,214,9581650,765,0,1659423155,5541.309097859994,262.70902071000455,25055.537609040002 2022-08-02,06:52:36.000,214,9581606,-795,0,1659423156,5541.261943689999,262.49754681000195,25055.530621920007 2022-08-02,06:52:37.000,214,9581620,-795,0,1659423157,5541.234998449996,267.55177302000084,25055.593505999997 2022-08-02,06:52:38.000,214,9581653,-235,0,1659423158,5541.2080532099935,263.23770546000014,25055.56555752 2022-08-02,06:52:39.000,214,9581647,-795,0,1659423159,5541.187844279993,265.5427709700016,25055.51664768 2022-08-02,06:52:40.000,214,9581653,885,0,1659423160,5541.154162729996,266.5860422100013,25055.50267344001 2022-08-02,06:52:41.000,214,9581661,-795,0,1659423161,5541.039645459998,263.32229501999973,25055.425815119997 2022-08-02,06:52:42.000,214,9581606,-795,0,1659423162,5540.958809739997,265.89522746999864,25055.432802240008 2022-08-02,06:52:43.000,214,9581620,765,0,1659423163,5540.918391879997,268.40471775000333,25055.3489568 2022-08-02,06:52:44.000,214,9581653,-795,0,1659423164,5540.884710329992,268.10865429000114,25055.376905279998 2022-08-02,06:52:45.000,214,9581671,-795,0,1659423165,5540.877974019997,271.9222336200037,25055.33498256001 2022-08-02,06:52:46.000,214,9581618,1205,0,1659423166,5540.864501399992,268.9827464100017,25055.258124239997 2022-08-02,06:52:47.000,214,9581637,-795,0,1659423167,5540.783665679999,267.87603300000046,25055.314021200007 2022-08-02,06:52:48.000,214,9581670,-515,0,1659423168,5540.790401989994,269.37044856000284,25055.21620152001 2022-08-02,06:52:49.000,214,9581681,-795,0,1659423169,5540.675884719996,270.79437282000436,25055.16729168001 2022-08-02,06:52:50.000,214,9581614,-235,0,1659423170,5540.6422031699985,272.6553431400025,25055.188253039996 2022-08-02,06:52:51.000,214,9581636,404,0,1659423171,5540.5883126899935,268.75012512000103,25055.06248488 2022-08-02,06:52:52.000,214,9581611,-795,0,1659423172,5540.554631139996,261.1793594999981,25055.020562159996 2022-08-02,06:52:53.000,214,9581675,565,0,1659423173,5540.568103759993,261.4049316599994,25055.027549280006 2022-08-02,06:52:54.000,214,9581683,445,0,1659423174,5540.520949589998,260.38280780999776,25054.971652319997 2022-08-02,06:52:55.000,214,9581674,-795,0,1659423175,5540.514213279996,264.31622235000395,25054.978639440007 2022-08-02,06:52:56.000,214,9581539,-795,0,1659423176,5540.392959699995,262.0464024899993,25054.88081976001 2022-08-02,06:52:57.000,214,9581705,-795,0,1659423177,5540.446850179993,268.00996647000284,25054.908768240006 2022-08-02,06:52:58.000,214,9581594,725,0,1659423178,5540.399696009998,270.0048702600034,25054.852871279996 2022-08-02,06:52:59.000,214,9581659,-795,0,1659423179,5540.386223389993,270.51945675000024,25054.789987200005 2022-08-02,06:53:00.000,214,9581631,924,0,1659423180,5540.372750769995,266.87505654000415,25054.79697432 2022-08-02,06:53:01.000,214,9581637,-74,0,1659423181,5540.406432319993,268.61619164999865,25054.77601296 2022-08-02,06:53:02.000,214,9581651,-795,0,1659423182,5540.366014459993,267.7068538800013,25054.734090239996 2022-08-02,06:53:03.000,214,9581658,-795,0,1659423183,5540.399696009998,270.66748848000134,25054.650244800003 2022-08-02,06:53:04.000,214,9581670,-795,0,1659423184,5540.3794870799975,270.37142501999915,25054.706141759998 2022-08-02,06:53:05.000,214,9581705,365,0,1659423185,5540.352541839995,273.3461578799979,25054.643257680007 2022-08-02,06:53:06.000,214,9581611,-555,0,1659423186,5540.332332909995,271.3089593100012,25054.503515280005 2022-08-02,06:53:07.000,214,9581652,-795,0,1659423187,5540.3458055299925,270.12470546999975,25054.54543800001 2022-08-02,06:53:08.000,214,9581595,-795,0,1659423188,5540.312123979995,269.412743339999,25054.46159256 2022-08-02,06:53:09.000,214,9581642,-795,0,1659423189,5540.399696009998,269.4973328999986,25054.587360719997 2022-08-02,06:53:10.000,214,9581598,-515,0,1659423190,5540.392959699995,273.76205655000376,25054.475566800007 2022-08-02,06:53:11.000,214,9581635,-555,0,1659423191,5540.413168629995,273.17697875999875,25054.475566800007 2022-08-02,06:53:12.000,214,9581621,165,0,1659423192,5540.446850179993,271.16092758000013,25054.44761832001 2022-08-02,06:53:13.000,214,9581682,-795,0,1659423193,5540.419904939998,275.60187948000384,25054.363772880002 2022-08-02,06:53:14.000,214,9581666,445,0,1659423194,5540.440113869998,273.28976484000304,25054.363772880002 2022-08-02,06:53:15.000,214,9581657,-795,0,1659423195,5540.500740659998,273.0218978999983,25054.307875920007 2022-08-02,06:53:16.000,214,9581608,-795,0,1659423196,5540.547894829993,275.1648334199999,25054.32185016 2022-08-02,06:53:17.000,214,9581663,-795,0,1659423197,5540.574840069996,269.9061824399978,25054.384734240004 2022-08-02,06:53:18.000,214,9581574,285,0,1659423198,5540.527685899993,269.65241375999904,25054.27992744001 2022-08-02,06:53:19.000,214,9581614,805,0,1659423199,5540.615257929996,271.7107597200011,25054.307875920007 2022-08-02,06:53:20.000,214,9581725,-795,0,1659423200,5540.581576379998,275.185980809998,25054.34281152 2022-08-02,06:53:21.000,214,9581712,-795,0,1659423201,5540.534422209996,274.2343482600045,25054.27294032 2022-08-02,06:53:22.000,214,9581632,965,0,1659423202,5540.534422209996,275.8274516399979,25054.182107759996 2022-08-02,06:53:23.000,214,9581561,-155,0,1659423203,5540.480531729998,274.27664304000064,25054.189094880006 2022-08-02,06:53:24.000,214,9581619,205,0,1659423204,5540.480531729998,272.0138723100026,25054.147172160003 2022-08-02,06:53:25.000,214,9581593,845,0,1659423205,5540.440113869998,273.9030391499982,25054.182107759996 2022-08-02,06:53:26.000,214,9581652,-795,0,1659423206,5540.372750769995,273.57173003999924,25054.070313840006 2022-08-02,06:53:27.000,214,9581583,-795,0,1659423207,5540.352541839995,273.95943219000037,25054.07730096 2022-08-02,06:53:28.000,214,9581643,-795,0,1659423208,5540.339069219997,277.78710978000163,25054.000442640005 2022-08-02,06:53:29.000,214,9581671,-795,0,1659423209,5540.211079329994,274.43877303000045,25053.90961008 2022-08-02,06:53:30.000,214,9581623,525,0,1659423210,5540.204343019999,275.42565122999804,25053.881661600004 2022-08-02,06:53:31.000,214,9581684,485,0,1659423211,5540.103298369999,273.59992656000395,25053.783841920005 2022-08-02,06:53:32.000,214,9581611,-795,0,1659423212,5540.197606709997,274.09336566000275,25053.881661600004 2022-08-02,06:53:33.000,214,9581622,485,0,1659423213,5540.238024569997,272.09141274000285,25053.797816159997 2022-08-02,06:53:34.000,214,9581675,-795,0,1659423214,5540.204343019999,272.3663288099997,25053.77685480001 2022-08-02,06:53:35.000,214,9581625,-795,0,1659423215,5540.258233499997,275.4115529699993,25053.748906319997 2022-08-02,06:53:36.000,214,9581635,-795,0,1659423216,5540.285178739992,278.5977597300007,25053.686022240006 2022-08-02,06:53:37.000,214,9581670,-795,0,1659423217,5540.285178739992,276.5958068100008,25053.679035119996 2022-08-02,06:53:38.000,214,9581666,965,0,1659423218,5540.359278149997,277.6249797900018,25053.588202560008 2022-08-02,06:53:39.000,214,9581655,-555,0,1659423219,5540.453586489995,279.99348747000477,25053.546279840004 2022-08-02,06:53:40.000,214,9581654,-795,0,1659423220,5540.541158519998,278.4638262599983,25053.588202560008 2022-08-02,06:53:41.000,214,9581602,685,0,1659423221,5540.6219942399985,278.6400545100041,25053.55326696 2022-08-02,06:53:42.000,214,9581674,-795,0,1659423222,5540.689357339994,277.34301458999835,25053.560254079996 2022-08-02,06:53:43.000,214,9581622,645,0,1659423223,5540.776929369997,276.8848211400036,25053.567241200006 2022-08-02,06:53:44.000,214,9581696,565,0,1659423224,5540.877974019997,276.58875768000144,25053.6021768 2022-08-02,06:53:45.000,214,9581687,-795,0,1659423225,5540.938600809997,271.92928275000304,25053.560254079996 2022-08-02,06:53:46.000,214,9581671,-795,0,1659423226,5541.005963909993,279.0066092699999,25053.581215439997 2022-08-02,06:53:47.000,214,9581617,1125,0,1659423227,5541.066590699993,277.5967832700044,25053.588202560008 2022-08-02,06:53:48.000,214,9581612,-195,0,1659423228,5541.127217489993,276.0036798900037,25053.630125279997 2022-08-02,06:53:49.000,214,9581641,445,0,1659423229,5541.201316899998,275.43974949000403,25053.699996479998 2022-08-02,06:53:50.000,214,9581641,-795,0,1659423230,5541.2417347599985,280.2684035400016,25053.77685480001 2022-08-02,06:53:51.000,214,9581598,-795,0,1659423231,5541.295625239996,277.88579759999993,25053.77685480001 2022-08-02,06:53:52.000,214,9581648,-795,0,1659423232,5541.302361549999,277.29367068000283,25053.804803280007 2022-08-02,06:53:53.000,214,9581736,45,0,1659423233,5541.315834169996,278.30874539999786,25053.804803280007 2022-08-02,06:53:54.000,214,9581693,-795,0,1659423234,5541.329306789994,278.8726758000048,25053.79082904 2022-08-02,06:53:55.000,214,9581588,-795,0,1659423235,5541.430351439994,277.19498286000453,25053.83973888 2022-08-02,06:53:56.000,214,9581601,965,0,1659423236,5541.477505609997,275.3622090600038,25053.90961008 2022-08-02,06:53:57.000,214,9581635,-795,0,1659423237,5541.578550259997,276.60285594000015,25054.00742976 2022-08-02,06:53:58.000,214,9581610,-795,0,1659423238,5541.645913359993,278.3510401800013,25054.028391120002 2022-08-02,06:53:59.000,214,9581599,605,0,1659423239,5541.666122289993,277.66727456999797,25054.063326719996 2022-08-02,06:54:00.000,214,9581657,-35,0,1659423240,5541.639177049998,276.9905580900013,25054.035378239998 2022-08-02,06:54:01.000,214,9581688,485,0,1659423241,5541.740221699998,277.9562889000008,25054.10524944 2022-08-02,06:54:02.000,214,9581561,-795,0,1659423242,5541.746958009993,276.84957548999955,25054.15415928 2022-08-02,06:54:03.000,214,9581640,5,0,1659423243,5541.767166939993,281.1072500099981,25054.147172160003 2022-08-02,06:54:04.000,214,9581674,-235,0,1659423244,5541.800848489998,281.50905041999795,25054.231017599996 2022-08-02,06:54:05.000,214,9581668,-795,0,1659423245,5541.888420519994,281.26233086999855,25054.307875920007 2022-08-02,06:54:06.000,214,9581686,-795,0,1659423246,5541.901893139999,280.0710278999977,25054.34281152 2022-08-02,06:54:07.000,214,9581625,-795,0,1659423247,5541.895156829996,278.76693884999986,25054.286914560005 2022-08-02,06:54:08.000,214,9581649,-795,0,1659423248,5541.888420519994,279.04890405000333,25054.363772880002 2022-08-02,06:54:09.000,214,9581641,165,0,1659423249,5541.8075847999935,278.0408784600004,25054.286914560005 2022-08-02,06:54:10.000,214,9581615,-795,0,1659423250,5541.868211589994,275.3763073200025,25054.307875920007 2022-08-02,06:54:11.000,214,9581619,-795,0,1659423251,5541.827793729994,273.20517528000346,25054.314863040003 2022-08-02,06:54:12.000,214,9581672,645,0,1659423252,5541.881684209999,271.4781384300004,25054.32185016 2022-08-02,06:54:13.000,214,9581615,-795,0,1659423253,5541.868211589994,276.7790841899987,25054.37774712001 2022-08-02,06:54:14.000,214,9581714,-795,0,1659423254,5541.881684209999,276.5253155099999,25054.34281152 2022-08-02,06:54:15.000,214,9581583,1405,0,1659423255,5541.874947899996,273.84664611000335,25054.335824400005 2022-08-02,06:54:16.000,214,9581650,-795,0,1659423256,5541.854738969996,273.6704178600048,25054.32883728001 2022-08-02,06:54:17.000,214,9581675,-795,0,1659423257,5541.794112179996,274.4669695499979,25054.238004720006 2022-08-02,06:54:18.000,214,9581633,-795,0,1659423258,5541.773903249996,275.39040558000124,25054.217043360004 2022-08-02,06:54:19.000,214,9581636,1245,0,1659423259,5541.652649669995,281.08610262,25054.168133520005 2022-08-02,06:54:20.000,214,9581629,-795,0,1659423260,5541.666122289993,280.1062735500018,25054.098262320003 2022-08-02,06:54:21.000,214,9581623,45,0,1659423261,5541.679594909998,278.8092336300033,25054.1262108 2022-08-02,06:54:22.000,214,9581595,-795,0,1659423262,5541.645913359993,277.24432677000004,25054.098262320003 2022-08-02,06:54:23.000,214,9581625,445,0,1659423263,5541.652649669995,276.3490872600014,25054.084288079997 2022-08-02,06:54:24.000,214,9581631,-274,0,1659423264,5541.645913359993,273.7902530700012,25053.9864684 2022-08-02,06:54:25.000,214,9581689,-795,0,1659423265,5541.625704429993,279.24627968999994,25053.902622960006 2022-08-02,06:54:26.000,214,9581613,-795,0,1659423266,5541.5987591899975,277.906944989998,25053.867687359998 2022-08-02,06:54:27.000,214,9581603,725,0,1659423267,5541.618968119998,277.94923977000144,25053.87467448001 2022-08-02,06:54:28.000,214,9581650,-795,0,1659423268,5541.645913359993,280.0005366000041,25053.76986768 2022-08-02,06:54:29.000,214,9581617,-795,0,1659423269,5541.5650776399925,278.0197310700023,25053.797816159997 2022-08-02,06:54:30.000,214,9581598,-235,0,1659423270,5541.578550259997,275.47499514000083,25053.7419192 2022-08-02,06:54:31.000,214,9581635,-795,0,1659423271,5541.5650776399925,278.4990719100024,25053.734932080006 2022-08-02,06:54:32.000,214,9581680,765,0,1659423272,5541.4505603699945,277.30776894000155,25053.50435712 2022-08-02,06:54:33.000,214,9581643,5,0,1659423273,5541.504450849992,278.5343175599992,25053.60916392001 2022-08-02,06:54:34.000,214,9581652,1445,0,1659423274,5541.484241919992,277.8223554299984,25053.49038288001 2022-08-02,06:54:35.000,214,9581605,-795,0,1659423275,5541.457296679997,280.45873004999885,25053.413524559997 2022-08-02,06:54:36.000,214,9581641,-795,0,1659423276,5541.544868709992,278.04792758999974,25053.45544728 2022-08-02,06:54:37.000,214,9581603,-795,0,1659423277,5541.490978229995,276.40548030000355,25053.350640480006 2022-08-02,06:54:38.000,214,9581582,285,0,1659423278,5541.618968119998,277.8787484700006,25053.462434399997 2022-08-02,06:54:39.000,214,9581738,-795,0,1659423279,5541.585286569993,275.8345007700045,25053.27378216001 2022-08-02,06:54:40.000,214,9581671,325,0,1659423280,5541.592022879995,276.87777201000426,25053.308717760003 2022-08-02,06:54:41.000,214,9581567,1125,0,1659423281,5541.605495499993,276.53941376999865,25053.280769280005 2022-08-02,06:54:42.000,214,9581647,-795,0,1659423282,5541.645913359993,273.58582829999796,25053.23884656 2022-08-02,06:54:43.000,214,9581666,805,0,1659423283,5541.666122289993,273.50123873999837,25053.224872319995 2022-08-02,06:54:44.000,214,9581675,605,0,1659423284,5541.632440739995,274.94631038999796,25053.10609128001 2022-08-02,06:54:45.000,214,9581648,565,0,1659423285,5541.767166939993,275.2353247200008,25053.20391096001 2022-08-02,06:54:46.000,214,9581605,885,0,1659423286,5541.746958009993,275.08024386000034,25053.196923839998 2022-08-02,06:54:47.000,214,9581604,-675,0,1659423287,5541.780639559998,277.99858368000423,25053.16897536 2022-08-02,06:54:48.000,214,9581626,-795,0,1659423288,5541.746958009993,276.2503994400031,25053.134039760007 2022-08-02,06:54:49.000,214,9581652,-795,0,1659423289,5541.773903249996,274.19205348000105,25053.057181439995 2022-08-02,06:54:50.000,214,9581646,165,0,1659423290,5541.659385979998,270.6886358699994,25052.959361759997 2022-08-02,06:54:51.000,214,9581658,-795,0,1659423291,5541.720012769998,273.381403530002,25053.022245840002 2022-08-02,06:54:52.000,214,9581596,-795,0,1659423292,5541.699803839998,273.5435335200018,25053.015258720006 2022-08-02,06:54:53.000,214,9581647,485,0,1659423293,5541.726749079993,273.84664611000335,25053.029232959998 2022-08-02,06:54:54.000,214,9581562,-795,0,1659423294,5541.6930675299955,275.531388180003,25052.945387520005 2022-08-02,06:54:55.000,214,9581625,-795,0,1659423295,5541.666122289993,276.06007292999857,25052.93840040001 2022-08-02,06:54:56.000,214,9581635,-795,0,1659423296,5541.605495499993,273.95943219000037,25052.917439040008 2022-08-02,06:54:57.000,214,9581645,445,0,1659423297,5541.524659779992,273.17697875999875,25052.86852920001 2022-08-02,06:54:58.000,214,9581583,-795,0,1659423298,5541.443824059999,276.4759716000044,25052.854554960002 2022-08-02,06:54:59.000,214,9581622,485,0,1659423299,5541.376460959997,274.5304117199994,25052.756735280003 2022-08-02,06:55:00.000,214,9581649,1205,0,1659423300,5541.302361549999,272.9866522500015,25052.721799679995 2022-08-02,06:55:01.000,214,9581625,-795,0,1659423301,5541.282152619999,270.9071589000014,25052.71481256 2022-08-02,06:55:02.000,214,9581649,-195,0,1659423302,5541.228262139994,275.24237385000015,25052.610005760005 2022-08-02,06:55:03.000,214,9581704,765,0,1659423303,5541.147426419993,272.54960619000485,25052.56808304 2022-08-02,06:55:04.000,214,9581626,-795,0,1659423304,5541.073327009995,274.9533595200046,25052.519173200002 2022-08-02,06:55:05.000,214,9581564,-795,0,1659423305,5540.864501399992,274.09336566000275,25052.3794308 2022-08-02,06:55:06.000,214,9581623,445,0,1659423306,5540.972282359995,272.91616095000063,25052.323533840005 2022-08-02,06:55:07.000,214,9581619,565,0,1659423307,5540.675884719996,272.3310831600029,25051.89731952 2022-08-02,06:55:08.000,214,9581609,-795,0,1659423308,5540.884710329992,273.2122244100028,25052.176804320006 2022-08-02,06:55:09.000,214,9581639,-795,0,1659423309,5540.911655569995,273.64927046999946,25052.204752800004 2022-08-02,06:55:10.000,214,9581615,-795,0,1659423310,5540.884710329992,272.3099357700048,25052.127894480007 2022-08-02,06:55:11.000,214,9581629,-795,0,1659423311,5540.830819849994,270.73093065000285,25052.09295888 2022-08-02,06:55:12.000,214,9581669,-155,0,1659423312,5540.837556159997,272.5143605400008,25051.97417784 2022-08-02,06:55:13.000,214,9581610,-795,0,1659423313,5540.776929369997,273.0712418100011,25051.939242240005 2022-08-02,06:55:14.000,214,9581636,-795,0,1659423314,5540.756720439997,272.3945253300044,25051.81347408001 2022-08-02,06:55:15.000,214,9581636,124,0,1659423315,5540.675884719996,270.44191632,25051.701680160004 2022-08-02,06:55:16.000,214,9581584,-675,0,1659423316,5540.669148409994,271.22436975000164,25051.631808960003 2022-08-02,06:55:17.000,214,9581656,-795,0,1659423317,5540.709566269994,269.4620872500018,25051.64578320001 2022-08-02,06:55:18.000,214,9581676,-755,0,1659423318,5540.689357339994,269.8920841799991,25051.59687336001 2022-08-02,06:55:19.000,214,9581613,-795,0,1659423319,5540.723038889999,269.3563503000041,25051.513027920002 2022-08-02,06:55:20.000,214,9581634,325,0,1659423320,5540.702829959999,269.758150710004,25051.450143839997 2022-08-02,06:55:21.000,214,9581657,-795,0,1659423321,5540.662412099999,270.37142501999915,25051.359311280008 2022-08-02,06:55:22.000,214,9581644,645,0,1659423322,5540.608521619994,271.8728897100009,25051.219568880006 2022-08-02,06:55:23.000,214,9581622,-795,0,1659423323,5540.595048999996,272.70468704999803,25051.212581759995 2022-08-02,06:55:24.000,214,9581625,-795,0,1659423324,5540.595048999996,271.97862665999855,25051.163671919996 2022-08-02,06:55:25.000,214,9581638,965,0,1659423325,5540.554631139996,270.44191632,25051.128736320003 2022-08-02,06:55:26.000,214,9581605,-395,0,1659423326,5540.534422209996,270.4630637099981,25051.03790376 2022-08-02,06:55:27.000,214,9581669,525,0,1659423327,5540.507476969993,270.86486411999795,25050.961045440003 2022-08-02,06:55:28.000,214,9581678,-795,0,1659423328,5540.453586489995,273.17697875999875,25050.905148480007 2022-08-02,06:55:29.000,214,9581689,-795,0,1659423329,5540.433377559995,272.22534620999795,25050.7723932 2022-08-02,06:55:30.000,214,9581629,-795,0,1659423330,5540.3794870799975,271.87993884000025,25050.72348336 2022-08-02,06:55:31.000,214,9581619,-795,0,1659423331,5540.392959699995,272.21124794999923,25050.65361216 2022-08-02,06:55:32.000,214,9581664,-795,0,1659423332,5540.372750769995,269.7088068000012,25050.59072808001 2022-08-02,06:55:33.000,214,9581645,-795,0,1659423333,5540.258233499997,269.744052449998,25050.527844000004 2022-08-02,06:55:34.000,214,9581635,-795,0,1659423334,5540.312123979995,267.56587127999956,25050.450985680007 2022-08-02,06:55:35.000,214,9581663,-795,0,1659423335,5540.332332909995,268.8558620699987,25050.430024320005 2022-08-02,06:55:36.000,214,9581709,-795,0,1659423336,5540.318860289997,268.4399634000001,25050.325217519996 2022-08-02,06:55:37.000,214,9581641,-795,0,1659423337,5540.251497189995,267.4601343300019,25050.29726904 2022-08-02,06:55:38.000,214,9581597,-795,0,1659423338,5540.251497189995,268.7571742500004,25050.185475120008 2022-08-02,06:55:39.000,214,9581598,-795,0,1659423339,5540.197606709997,265.89522746999864,25050.13656528001 2022-08-02,06:55:40.000,214,9581606,-795,0,1659423340,5540.244760879992,267.1429234800016,25050.08066832 2022-08-02,06:55:41.000,214,9581643,-795,0,1659423341,5540.291915049995,265.33834619999834,25050.017784240008 2022-08-02,06:55:42.000,214,9581557,-795,0,1659423342,5540.258233499997,265.2326092500007,25049.98284864 2022-08-02,06:55:43.000,214,9581626,-795,0,1659423343,5540.2312882599945,264.43605756000034,25049.940925919997 2022-08-02,06:55:44.000,214,9581652,1045,0,1659423344,5540.278442429997,265.25375663999876,25049.878041840006 2022-08-02,06:55:45.000,214,9581586,-235,0,1659423345,5540.264969809992,264.2809766999999,25049.759260800005 2022-08-02,06:55:46.000,214,9581603,-635,0,1659423346,5540.305387669992,266.7975161100039,25049.668428240002 2022-08-02,06:55:47.000,214,9581651,-795,0,1659423347,5540.285178739992,267.0442356600033,25049.654453999996 2022-08-02,06:55:48.000,214,9581621,-795,0,1659423348,5540.244760879992,265.92342399000336,25049.521698720004 2022-08-02,06:55:49.000,214,9581566,-795,0,1659423349,5540.3794870799975,266.41686309000215,25049.619518400003 2022-08-02,06:55:50.000,214,9581618,-795,0,1659423350,5540.406432319993,266.5860422100013,25049.59855704 2022-08-02,06:55:51.000,214,9581640,645,0,1659423351,5540.372750769995,266.6212878599981,25049.402917680003 2022-08-02,06:55:52.000,214,9581663,5,0,1659423352,5540.487268039993,266.8680074100048,25049.45881464 2022-08-02,06:55:53.000,214,9581636,-795,0,1659423353,5540.527685899993,267.56587127999956,25049.374969200006 2022-08-02,06:55:54.000,214,9581580,725,0,1659423354,5540.561367449998,267.84078735000367,25049.340033599998 2022-08-02,06:55:55.000,214,9581617,-795,0,1659423355,5540.574840069996,266.69882828999835,25049.26317528 2022-08-02,06:55:56.000,214,9581640,565,0,1659423356,5540.6422031699985,267.4601343300019,25049.29112376 2022-08-02,06:55:57.000,214,9581641,-74,0,1659423357,5540.662412099999,265.6414587899999,25049.31208512 2022-08-02,06:55:58.000,214,9581619,805,0,1659423358,5540.743247819999,267.2909552100027,25049.228239680007 2022-08-02,06:55:59.000,214,9581593,-795,0,1659423359,5540.770193059994,267.7068538800013,25049.221252559997 2022-08-02,06:56:00.000,214,9581641,-795,0,1659423360,5540.770193059994,269.65241375999904,25049.179329840008 2022-08-02,06:56:01.000,214,9581650,-795,0,1659423361,5540.756720439997,268.64438817000337,25049.053561679997 2022-08-02,06:56:02.000,214,9581632,-795,0,1659423362,5540.770193059994,269.6876594100031,25049.004651839998 2022-08-02,06:56:03.000,214,9581599,-795,0,1659423363,5540.743247819999,269.412743339999,25048.983690479996 2022-08-02,06:56:04.000,214,9581613,605,0,1659423364,5540.837556159997,271.28781192000315,25048.983690479996 2022-08-02,06:56:05.000,214,9581603,-795,0,1659423365,5540.844292469999,268.17209646000265,25048.96272912001 2022-08-02,06:56:06.000,214,9581614,-35,0,1659423366,5540.871237709995,265.87408008000057,25048.87888368 2022-08-02,06:56:07.000,214,9581593,-795,0,1659423367,5540.938600809997,267.53062563000276,25048.92779352 2022-08-02,06:56:08.000,214,9581595,-795,0,1659423368,5540.9790186699975,267.3332499899989,25048.885870799997 2022-08-02,06:56:09.000,214,9581595,-795,0,1659423369,5540.958809739997,267.1147269600042,25048.767089759996 2022-08-02,06:56:10.000,214,9581633,-795,0,1659423370,5540.9992275999975,268.3624229699999,25048.774076880007 2022-08-02,06:56:11.000,214,9581585,-395,0,1659423371,5540.985754979993,270.25158981000277,25048.704205680006 2022-08-02,06:56:12.000,214,9581649,-515,0,1659423372,5540.985754979993,270.7873236899977,25048.704205680006 2022-08-02,06:56:13.000,214,9581628,605,0,1659423373,5540.992491289995,268.20734210999944,25048.697218559995 2022-08-02,06:56:14.000,214,9581681,124,0,1659423374,5541.046381769993,269.34225203999813,25048.57843752001 2022-08-02,06:56:15.000,214,9581633,-795,0,1659423375,5541.019436529998,268.12275254999986,25048.5714504 2022-08-02,06:56:16.000,214,9581640,-795,0,1659423376,5541.019436529998,267.0301374000046,25048.557476160007 2022-08-02,06:56:17.000,214,9581639,-795,0,1659423377,5540.965546049993,269.4550381200024,25048.52254056 2022-08-02,06:56:18.000,214,9581681,-155,0,1659423378,5540.985754979993,267.24161129999993,25048.487604960006 2022-08-02,06:56:19.000,214,9581567,-795,0,1659423379,5541.019436529998,268.1932438500007,25048.494592080002 2022-08-02,06:56:20.000,214,9581684,1085,0,1659423380,5541.005963909993,268.9968446700004,25048.445682240002 2022-08-02,06:56:21.000,214,9581647,-795,0,1659423381,5541.019436529998,268.5597986100038,25048.431707999996 2022-08-02,06:56:22.000,214,9581594,-795,0,1659423382,5541.012700219995,268.07340864000435,25048.42472088 2022-08-02,06:56:23.000,214,9581597,-795,0,1659423383,5540.985754979993,269.2929081300026,25048.347862560004 2022-08-02,06:56:24.000,214,9581683,1165,0,1659423384,5541.046381769993,269.8215928799982,25048.333888319998 2022-08-02,06:56:25.000,214,9581661,-795,0,1659423385,5540.965546049993,269.65241375999904,25048.194145919995 2022-08-02,06:56:26.000,214,9581591,-795,0,1659423386,5540.911655569995,267.72800126999937,25048.152223200006 2022-08-02,06:56:27.000,214,9581672,-795,0,1659423387,5541.032909149995,268.61619164999865,25048.194145919995 2022-08-02,06:56:28.000,214,9581597,765,0,1659423388,5541.0935359399955,268.4399634000001,25048.271004240007 2022-08-02,06:56:29.000,214,9581628,1165,0,1659423389,5541.133953799996,269.27176074000454,25048.264017119996 2022-08-02,06:56:30.000,214,9581669,-795,0,1659423390,5541.140690109998,270.660439350002,25048.271004240007 2022-08-02,06:56:31.000,214,9581641,-795,0,1659423391,5541.181107969998,269.56782419999945,25048.20812016 2022-08-02,06:56:32.000,214,9581619,-795,0,1659423392,5541.160899039998,269.5889715900048,25048.20812016 2022-08-02,06:56:33.000,214,9581662,-795,0,1659423393,5541.107008559993,270.6533902200026,25048.1871588 2022-08-02,06:56:34.000,214,9581669,1125,0,1659423394,5541.026172839993,269.3563503000041,25047.95658384001 2022-08-02,06:56:35.000,214,9581645,325,0,1659423395,5541.066590699993,270.4489654499994,25047.991519440002 2022-08-02,06:56:36.000,214,9581662,-795,0,1659423396,5541.140690109998,270.81552021000243,25048.061390640003 2022-08-02,06:56:37.000,214,9581612,605,0,1659423397,5541.160899039998,270.4489654499994,25048.06837776 2022-08-02,06:56:38.000,214,9581609,-795,0,1659423398,5541.107008559993,269.2506133499992,25048.033442160006 2022-08-02,06:56:39.000,214,9581560,525,0,1659423399,5541.080063319998,270.38552327999787,25047.977545199996 2022-08-02,06:56:40.000,214,9581656,-195,0,1659423400,5541.026172839993,271.2455171399997,25048.04042928 2022-08-02,06:56:41.000,214,9581672,-795,0,1659423401,5540.9992275999975,271.1327310600027,25047.935622480007 2022-08-02,06:56:42.000,214,9581619,-795,0,1659423402,5541.005963909993,270.04011591000017,25047.90068688 2022-08-02,06:56:43.000,214,9581594,-35,0,1659423403,5540.965546049993,271.38649974000145,25047.879725519997 2022-08-02,06:56:44.000,214,9581639,525,0,1659423404,5540.965546049993,270.7873236899977,25047.886712640007 2022-08-02,06:56:45.000,214,9581643,-795,0,1659423405,5540.9453371199925,270.7238815200035,25047.823828560002 2022-08-02,06:56:46.000,214,9581595,-555,0,1659423406,5541.019436529998,270.2163441599987,25047.865751280005 2022-08-02,06:56:47.000,214,9581639,-795,0,1659423407,5540.9992275999975,270.45601457999874,25047.8028672 2022-08-02,06:56:48.000,214,9581628,-795,0,1659423408,5540.958809739997,270.2304424200047,25047.774918720002 2022-08-02,06:56:49.000,214,9581588,-795,0,1659423409,5540.938600809997,268.0663595099977,25047.746970240005 2022-08-02,06:56:50.000,214,9581675,-795,0,1659423410,5540.904919259992,268.4611107899982,25047.642163439996 2022-08-02,06:56:51.000,214,9581620,-795,0,1659423411,5540.871237709995,271.71780885000044,25047.607227840002 2022-08-02,06:56:52.000,214,9581604,645,0,1659423412,5540.884710329992,271.78125102000195,25047.488446800002 2022-08-02,06:56:53.000,214,9581604,885,0,1659423413,5540.925128189992,271.52043321000383,25047.51639528 2022-08-02,06:56:54.000,214,9581650,-795,0,1659423414,5540.898182949997,273.6563195999988,25047.544343759997 2022-08-02,06:56:55.000,214,9581672,-795,0,1659423415,5540.884710329992,271.30191018000187,25047.495433919998 2022-08-02,06:56:56.000,214,9581704,-795,0,1659423416,5540.871237709995,272.42272185000184,25047.46748544 2022-08-02,06:56:57.000,214,9581692,-795,0,1659423417,5540.810610919994,270.1035580800017,25047.36966576 2022-08-02,06:56:58.000,214,9581688,325,0,1659423418,5540.824083539999,270.32208111000364,25047.355691519995 2022-08-02,06:56:59.000,214,9581576,-795,0,1659423419,5540.844292469999,273.2122244100028,25047.320755920002 2022-08-02,06:57:00.000,214,9581613,-795,0,1659423420,5540.790401989994,272.6059992299997,25047.292807440004 2022-08-02,06:57:01.000,214,9581618,1245,0,1659423421,5540.864501399992,270.78027455999836,25047.2788332 2022-08-02,06:57:02.000,214,9581649,685,0,1659423422,5540.877974019997,270.9706010700029,25047.215949120007 2022-08-02,06:57:03.000,214,9581600,765,0,1659423423,5540.931864499995,267.8196399599983,25047.188000639995 2022-08-02,06:57:04.000,214,9581643,-555,0,1659423424,5540.9453371199925,270.82961847000115,25047.153065040002 2022-08-02,06:57:05.000,214,9581686,-795,0,1659423425,5540.938600809997,269.5607750700001,25047.146077920006 2022-08-02,06:57:06.000,214,9581666,-395,0,1659423426,5540.965546049993,269.3140555200007,25047.034284 2022-08-02,06:57:07.000,214,9581674,-795,0,1659423427,5540.904919259992,270.91420803000074,25046.929477200007 2022-08-02,06:57:08.000,214,9581658,845,0,1659423428,5540.9992275999975,269.65241375999904,25047.041271119997 2022-08-02,06:57:09.000,214,9581679,-795,0,1659423429,5541.073327009995,270.773225429999,25047.006335520004 2022-08-02,06:57:10.000,214,9581709,1125,0,1659423430,5541.100272249998,270.2163441599987,25046.95043856001 2022-08-02,06:57:11.000,214,9581658,-795,0,1659423431,5541.0935359399955,271.05519063000247,25046.943451439998 2022-08-02,06:57:12.000,214,9581671,124,0,1659423432,5541.0935359399955,270.22339328999806,25046.859606000005 2022-08-02,06:57:13.000,214,9581644,-515,0,1659423433,5541.032909149995,270.1670002500032,25046.78274768001 2022-08-02,06:57:14.000,214,9581626,245,0,1659423434,5541.026172839993,270.8578149899986,25046.824670399998 2022-08-02,06:57:15.000,214,9581639,-114,0,1659423435,5541.019436529998,270.1670002500032,25046.719863600003 2022-08-02,06:57:16.000,214,9581636,-795,0,1659423436,5540.9790186699975,272.32403403000353,25046.587108319996 2022-08-02,06:57:17.000,214,9581619,685,0,1659423437,5541.012700219995,272.9514066000047,25046.6499924 2022-08-02,06:57:18.000,214,9581593,-795,0,1659423438,5541.005963909993,271.5415806000019,25046.62903104 2022-08-02,06:57:19.000,214,9581589,-795,0,1659423439,5541.012700219995,271.52043321000383,25046.552172720003 2022-08-02,06:57:20.000,214,9581615,924,0,1659423440,5540.9992275999975,271.20322236000356,25046.517237119995 2022-08-02,06:57:21.000,214,9581660,725,0,1659423441,5540.9790186699975,270.11060721000104,25046.433391680002 2022-08-02,06:57:22.000,214,9581667,-795,0,1659423442,5540.864501399992,269.06028684000194,25046.181855359995 2022-08-02,06:57:23.000,214,9581618,-795,0,1659423443,5540.9790186699975,269.539627680002,25046.328584880008 2022-08-02,06:57:24.000,214,9581609,-795,0,1659423444,5540.972282359995,270.5053584900015,25046.27967504001 2022-08-02,06:57:25.000,214,9581587,845,0,1659423445,5541.026172839993,269.6735611500044,25046.27967504001 2022-08-02,06:57:26.000,214,9581592,-795,0,1659423446,5541.019436529998,270.3925724100045,25046.237752320005 2022-08-02,06:57:27.000,214,9581638,45,0,1659423447,5541.005963909993,272.2464936000033,25046.22377808 2022-08-02,06:57:28.000,214,9581682,-795,0,1659423448,5541.059854389998,272.3310831600029,25046.181855359995 2022-08-02,06:57:29.000,214,9581672,-795,0,1659423449,5541.032909149995,270.3150319800043,25046.042112960007 2022-08-02,06:57:30.000,214,9581615,-274,0,1659423450,5541.073327009995,268.75012512000103,25046.035125839997 2022-08-02,06:57:31.000,214,9581618,-795,0,1659423451,5541.086799629993,270.37142501999915,25046.000190240004 2022-08-02,06:57:32.000,214,9581627,-395,0,1659423452,5541.167635349993,269.08143423,25045.951280400004 2022-08-02,06:57:33.000,214,9581670,885,0,1659423453,5541.201316899998,269.7017576700018,25045.965254639996 2022-08-02,06:57:34.000,214,9581600,404,0,1659423454,5541.194580589996,269.20831857000303,25045.916344799996 2022-08-02,06:57:35.000,214,9581651,485,0,1659423455,5541.154162729996,269.41979246999836,25045.88839632 2022-08-02,06:57:36.000,214,9581667,725,0,1659423456,5541.2080532099935,269.61716811000224,25045.755641040007 2022-08-02,06:57:37.000,214,9581592,-795,0,1659423457,5541.255207379996,271.01289584999904,25045.797563759996 2022-08-02,06:57:38.000,214,9581700,-795,0,1659423458,5541.288888929994,268.9404516299983,25045.734679680005 2022-08-02,06:57:39.000,214,9581622,-515,0,1659423459,5541.315834169996,268.5457003499978,25045.713718320003 2022-08-02,06:57:40.000,214,9581683,-795,0,1659423460,5541.282152619999,267.3332499899989,25045.713718320003 2022-08-02,06:57:41.000,214,9581638,-795,0,1659423461,5541.322570479999,266.53669829999853,25045.72769256001 2022-08-02,06:57:42.000,214,9581596,-795,0,1659423462,5541.362988339999,266.95964610000374,25045.62288576 2022-08-02,06:57:43.000,214,9581637,-795,0,1659423463,5541.329306789994,268.5597986100038,25045.6717956 2022-08-02,06:57:44.000,214,9581648,-795,0,1659423464,5541.329306789994,269.1307781400028,25045.64384712 2022-08-02,06:57:45.000,214,9581630,-795,0,1659423465,5541.261943689999,267.0512847900027,25045.52506608 2022-08-02,06:57:46.000,214,9581572,-795,0,1659423466,5541.322570479999,265.5075253200048,25045.52506608 2022-08-02,06:57:47.000,214,9581634,-795,0,1659423467,5541.309097859994,265.50047618999815,25045.55301456 2022-08-02,06:57:48.000,214,9581651,485,0,1659423468,5541.329306789994,266.7763687199986,25045.490130480008 2022-08-02,06:57:49.000,214,9581657,-315,0,1659423469,5541.187844279993,267.5447238900015,25045.39231080001 2022-08-02,06:57:50.000,214,9581597,965,0,1659423470,5541.255207379996,266.69882828999835,25045.539040320007 2022-08-02,06:57:51.000,214,9581623,-795,0,1659423471,5541.214789519996,266.12079962999996,25045.448207760004 2022-08-02,06:57:52.000,214,9581665,-795,0,1659423472,5541.201316899998,267.3755447700023,25045.462181999996 2022-08-02,06:57:53.000,214,9581661,-795,0,1659423473,5541.127217489993,266.87505654000415,25045.378336560003 2022-08-02,06:57:54.000,214,9581634,845,0,1659423474,5541.086799629993,265.9657187699995,25045.322439600008 2022-08-02,06:57:55.000,214,9581684,885,0,1659423475,5541.086799629993,268.2284895000048,25045.210645680003 2022-08-02,06:57:56.000,214,9581587,-795,0,1659423476,5541.107008559993,266.9525969700044,25045.259555520002 2022-08-02,06:57:57.000,214,9581663,-795,0,1659423477,5541.140690109998,268.17209646000265,25045.23859416 2022-08-02,06:57:58.000,214,9581603,-795,0,1659423478,5541.080063319998,267.79849257000023,25045.161735840004 2022-08-02,06:57:59.000,214,9581613,-235,0,1659423479,5541.147426419993,269.744052449998,25045.175710079995 2022-08-02,06:58:00.000,214,9581689,-795,0,1659423480,5541.140690109998,268.94750075999764,25045.10583888001 2022-08-02,06:58:01.000,214,9581602,565,0,1659423481,5541.147426419993,269.06028684000194,25045.063916160005 2022-08-02,06:58:02.000,214,9581611,-795,0,1659423482,5541.174371659996,267.8548856100024,25044.994044960004 2022-08-02,06:58:03.000,214,9581631,-555,0,1659423483,5541.201316899998,268.25668602000223,25044.9730836 2022-08-02,06:58:04.000,214,9581589,-675,0,1659423484,5541.261943689999,268.2284895000048,25044.95212224 2022-08-02,06:58:05.000,214,9581604,805,0,1659423485,5541.3360430999965,266.0785048500038,25044.959109359996 2022-08-02,06:58:06.000,214,9581645,-795,0,1659423486,5541.3562520299965,266.1489961500047,25044.93814800001 2022-08-02,06:58:07.000,214,9581592,-795,0,1659423487,5541.376460959997,267.69980475000193,25044.9032124 2022-08-02,06:58:08.000,214,9581629,-114,0,1659423488,5541.349515719994,268.9404516299983,25044.742508639996 2022-08-02,06:58:09.000,214,9581691,1365,0,1659423489,5541.437087749997,273.53648439000244,25044.861289679997 2022-08-02,06:58:10.000,214,9581707,-795,0,1659423490,5541.437087749997,271.9504301400011,25044.812379839997 2022-08-02,06:58:11.000,214,9581628,-795,0,1659423491,5541.423615129999,267.91127865000453,25044.77045712001 2022-08-02,06:58:12.000,214,9581588,-715,0,1659423492,5541.295625239996,268.0029173400035,25044.630714720006 2022-08-02,06:58:13.000,214,9581579,-795,0,1659423493,5541.470769299995,268.17209646000265,25044.8333412 2022-08-02,06:58:14.000,214,9581591,-795,0,1659423494,5541.443824059999,272.10551100000157,25044.819366960008 2022-08-02,06:58:15.000,214,9581630,-795,0,1659423495,5541.423615129999,271.64731754999957,25044.791418479996 2022-08-02,06:58:16.000,214,9581662,605,0,1659423496,5541.430351439994,268.383570359998,25044.80539272 2022-08-02,06:58:17.000,214,9581618,-795,0,1659423497,5541.376460959997,272.99370138000086,25044.693598799997 2022-08-02,06:58:18.000,214,9581718,-795,0,1659423498,5541.302361549999,269.7863472300014,25044.644688959997 2022-08-02,06:58:19.000,214,9581620,685,0,1659423499,5541.261943689999,271.5274823400032,25044.623727599996 2022-08-02,06:58:20.000,214,9581601,445,0,1659423500,5541.282152619999,269.2435642199998,25044.61674048 2022-08-02,06:58:21.000,214,9581611,725,0,1659423501,5541.309097859994,269.79339636000077,25044.581804880007 2022-08-02,06:58:22.000,214,9581620,-795,0,1659423502,5541.255207379996,271.3089593100012,25044.623727599996 2022-08-02,06:58:23.000,214,9581647,565,0,1659423503,5541.255207379996,269.7370033199986,25044.61674048 2022-08-02,06:58:24.000,214,9581621,685,0,1659423504,5541.248471069994,268.35537384000054,25044.560843520005 2022-08-02,06:58:25.000,214,9581587,365,0,1659423505,5541.120481179998,272.1619040400037,25044.4490496 2022-08-02,06:58:26.000,214,9581628,-795,0,1659423506,5541.174371659996,274.6784434500005,25044.483985200008 2022-08-02,06:58:27.000,214,9581662,-795,0,1659423507,5541.181107969998,273.4800913500003,25044.442062480004 2022-08-02,06:58:28.000,214,9581667,-795,0,1659423508,5541.127217489993,271.58387537999806,25044.421101120002 2022-08-02,06:58:29.000,214,9581646,-795,0,1659423509,5541.120481179998,270.6533902200026,25044.47001096 2022-08-02,06:58:30.000,214,9581606,-195,0,1659423510,5541.127217489993,274.69959083999856,25044.4490496 2022-08-02,06:58:31.000,214,9581672,445,0,1659423511,5541.100272249998,275.34106166999845,25044.3791784 2022-08-02,06:58:32.000,214,9581686,-795,0,1659423512,5541.059854389998,275.0379490800042,25044.365204160007 2022-08-02,06:58:33.000,214,9581632,485,0,1659423513,5540.992491289995,275.9543359800009,25044.30232008 2022-08-02,06:58:34.000,214,9581613,-795,0,1659423514,5540.911655569995,275.79925512000045,25044.28135872 2022-08-02,06:58:35.000,214,9581627,-354,0,1659423515,5540.898182949997,273.88189176000014,25044.246423120007 2022-08-02,06:58:36.000,214,9581668,565,0,1659423516,5540.844292469999,274.5163134600007,25044.036809520003 2022-08-02,06:58:37.000,214,9581632,-595,0,1659423517,5540.797138299997,276.4125294300029,25044.01584816 2022-08-02,06:58:38.000,214,9581588,-795,0,1659423518,5540.790401989994,276.24335031000373,25044.155590560003 2022-08-02,06:58:39.000,214,9581638,-795,0,1659423519,5540.763456749999,275.4327003600047,25044.071745119996 2022-08-02,06:58:40.000,214,9581682,-795,0,1659423520,5540.514213279996,275.771058600003,25043.743350480006 2022-08-02,06:58:41.000,214,9581665,485,0,1659423521,5540.635466859996,275.6300760000013,25043.9948868 2022-08-02,06:58:42.000,214,9581613,-795,0,1659423522,5540.527685899993,275.14368603000185,25043.855144399997 2022-08-02,06:58:43.000,214,9581656,-795,0,1659423523,5540.547894829993,274.8264751800016,25043.890080000005 2022-08-02,06:58:44.000,214,9581642,-795,0,1659423524,5540.541158519998,274.3612326000002,25043.841170160005 2022-08-02,06:58:45.000,214,9581648,924,0,1659423525,5540.554631139996,274.5445099799981,25043.806234559997 2022-08-02,06:58:46.000,214,9581653,685,0,1659423526,5540.520949589998,274.7559838800007,25043.834183039995 2022-08-02,06:58:47.000,214,9581598,565,0,1659423527,5540.507476969993,275.2987668900023,25043.77828608 2022-08-02,06:58:48.000,214,9581684,-795,0,1659423528,5540.507476969993,274.5938538900009,25043.76431184001 2022-08-02,06:58:49.000,214,9581701,-795,0,1659423529,5540.419904939998,272.8527187799991,25043.589633839998 2022-08-02,06:58:50.000,214,9581619,-795,0,1659423530,5540.473795419995,273.1135365900045,25043.51277552 2022-08-02,06:58:51.000,214,9581596,-195,0,1659423531,5540.480531729998,273.4096000499994,25043.526749760007 2022-08-02,06:58:52.000,214,9581614,-795,0,1659423532,5540.487268039993,273.76205655000376,25043.484827040003 2022-08-02,06:58:53.000,214,9581626,-795,0,1659423533,5540.4940043499955,272.70468704999803,25043.526749760007 2022-08-02,06:58:54.000,214,9581616,-795,0,1659423534,5540.4940043499955,272.04206883000006,25043.526749760007 2022-08-02,06:58:55.000,214,9581646,-795,0,1659423535,5540.520949589998,273.2474700599996,25043.42893008001 2022-08-02,06:58:56.000,214,9581686,-795,0,1659423536,5540.547894829993,273.83254785000463,25043.366046000003 2022-08-02,06:58:57.000,214,9581670,1445,0,1659423537,5540.520949589998,269.5114311600046,25043.352071759997 2022-08-02,06:58:58.000,214,9581618,965,0,1659423538,5540.514213279996,269.37044856000284,25043.303161919997 2022-08-02,06:58:59.000,214,9581631,-354,0,1659423539,5540.460322799998,265.2467075099994,25043.184380879997 2022-08-02,06:59:00.000,214,9581621,805,0,1659423540,5540.514213279996,263.94261846000154,25043.198355120003 2022-08-02,06:59:01.000,214,9581649,-795,0,1659423541,5540.440113869998,263.99196237000433,25043.135471039997 2022-08-02,06:59:02.000,214,9581628,-795,0,1659423542,5540.507476969993,264.18933801000094,25043.149445280003 2022-08-02,06:59:03.000,214,9581619,445,0,1659423543,5540.534422209996,263.5549163100004,25043.079574080002 2022-08-02,06:59:04.000,214,9581583,1245,0,1659423544,5540.500740659998,264.49949973000184,25043.00970288 2022-08-02,06:59:05.000,214,9581640,-555,0,1659423545,5540.446850179993,263.26590198000486,25042.911883200002 2022-08-02,06:59:06.000,214,9581700,445,0,1659423546,5540.392959699995,263.2800002400036,25042.897908959996 2022-08-02,06:59:07.000,214,9581617,-795,0,1659423547,5540.3458055299925,264.5206471199999,25042.89092184 2022-08-02,06:59:08.000,214,9581588,445,0,1659423548,5540.359278149997,266.7763687199986,25042.82803776001 2022-08-02,06:59:09.000,214,9581668,-195,0,1659423549,5540.312123979995,267.6857064900032,25042.688295360007 2022-08-02,06:59:10.000,214,9581663,-795,0,1659423550,5540.312123979995,265.9304731200027,25042.730218079996 2022-08-02,06:59:11.000,214,9581678,-795,0,1659423551,5540.291915049995,262.3424659500015,25042.7721408 2022-08-02,06:59:12.000,214,9581617,-315,0,1659423552,5540.251497189995,267.91127865000453,25042.60444992 2022-08-02,06:59:13.000,214,9581697,-195,0,1659423553,5540.204343019999,270.37142501999915,25042.59047568001 2022-08-02,06:59:14.000,214,9581633,565,0,1659423554,5540.143716229999,270.11060721000104,25042.50663024 2022-08-02,06:59:15.000,214,9581642,-274,0,1659423555,5540.123507299999,266.72702481000306,25042.43675904 2022-08-02,06:59:16.000,214,9581610,485,0,1659423556,5540.123507299999,265.76129400000355,25042.43675904 2022-08-02,06:59:17.000,214,9581660,1045,0,1659423557,5540.123507299999,265.95866964000015,25042.37387496001 2022-08-02,06:59:18.000,214,9581607,-795,0,1659423558,5540.1369799199965,267.4742325900006,25042.331952240005 2022-08-02,06:59:19.000,214,9581690,565,0,1659423559,5540.110034679994,267.8548856100024,25042.297016639997 2022-08-02,06:59:20.000,214,9581676,565,0,1659423560,5540.096562059996,267.2909552100027,25042.227145439996 2022-08-02,06:59:21.000,214,9581616,1005,0,1659423561,5540.069616819994,267.00899000999925,25042.08740304001 2022-08-02,06:59:22.000,214,9581617,-795,0,1659423562,5540.056144199996,269.79339636000077,25042.08740304001 2022-08-02,06:59:23.000,214,9581611,1125,0,1659423563,5540.049407889994,268.5527494800044,25041.996570480005 2022-08-02,06:59:24.000,214,9581537,-795,0,1659423564,5540.076353129996,270.3009337199983,25041.961634879997 2022-08-02,06:59:25.000,214,9581606,-274,0,1659423565,5540.089825749994,269.68061028000375,25041.8638152 2022-08-02,06:59:26.000,214,9581596,285,0,1659423566,5540.042671579999,268.00996647000284,25041.856828080003 2022-08-02,06:59:27.000,214,9581590,-795,0,1659423567,5539.995517409996,266.6847300299996,25041.793943999997 2022-08-02,06:59:28.000,214,9581753,-795,0,1659423568,5539.867527519993,266.6565335100022,25041.58433040001 2022-08-02,06:59:29.000,214,9581557,-795,0,1659423569,5539.887736449993,265.7401466099982,25041.661188720005 2022-08-02,06:59:30.000,214,9581654,-74,0,1659423570,5539.901209069998,265.0634301300015,25041.633240240008 2022-08-02,06:59:31.000,214,9581624,-434,0,1659423571,5539.887736449993,264.13999409999815,25041.591317520004 2022-08-02,06:59:32.000,214,9581675,-354,0,1659423572,5539.827109659993,263.67475152000407,25041.556381919996 2022-08-02,06:59:33.000,214,9581625,965,0,1659423573,5539.887736449993,263.61130935000256,25041.542407680005 2022-08-02,06:59:34.000,214,9581665,-395,0,1659423574,5539.854054899995,261.51066861000436,25041.458562239997 2022-08-02,06:59:35.000,214,9581596,-795,0,1659423575,5539.820373349998,259.18445571000484,25041.409652399998 2022-08-02,06:59:36.000,214,9581638,-795,0,1659423576,5539.800164419998,259.41707699999824,25041.395678160006 2022-08-02,06:59:37.000,214,9581685,1405,0,1659423577,5539.699119769997,261.1652612399994,25041.227987280006 2022-08-02,06:59:38.000,214,9581623,-795,0,1659423578,5539.564393569999,261.64460207999946,25041.21401304 2022-08-02,06:59:39.000,214,9581595,445,0,1659423579,5539.658701909997,261.5529633900005,25041.130167600008 2022-08-02,06:59:40.000,214,9581622,-195,0,1659423580,5539.625020359999,262.12394291999954,25041.123180479997 2022-08-02,06:59:41.000,214,9581616,-795,0,1659423581,5539.625020359999,261.60935643000266,25041.067283520002 2022-08-02,06:59:42.000,214,9581579,-795,0,1659423582,5539.598075119997,259.41707699999824,25041.04632216 2022-08-02,06:59:43.000,214,9581642,765,0,1659423583,5539.564393569999,260.24887434000266,25040.990425200005 2022-08-02,06:59:44.000,214,9581728,725,0,1659423584,5539.523975709999,264.33736974000203,25040.98343808001 2022-08-02,06:59:45.000,214,9581614,-795,0,1659423585,5539.416194749996,259.4241261300049,25040.787798719997 2022-08-02,06:59:46.000,214,9581643,-795,0,1659423586,5539.402722129998,257.2600432199979,25040.703953280004 2022-08-02,06:59:47.000,214,9581700,-795,0,1659423587,5539.476821539996,260.82690300000104,25040.752863120004 2022-08-02,06:59:48.000,214,9581617,-795,0,1659423588,5539.456612609996,258.9800309400016,25040.7109404 2022-08-02,06:59:49.000,214,9581628,-35,0,1659423589,5539.483557849999,261.5247668700031,25040.717927519996 2022-08-02,06:59:50.000,214,9581611,645,0,1659423590,5539.476821539996,264.2950749599986,25040.66203056 2022-08-02,06:59:51.000,214,9581649,5,0,1659423591,5539.470085229994,264.59818755000015,25040.68997904 2022-08-02,06:59:52.000,214,9581629,-795,0,1659423592,5539.476821539996,263.66065325999807,25040.599146479995 2022-08-02,06:59:53.000,214,9581675,685,0,1659423593,5539.443139989999,263.66065325999807,25040.564210880002 2022-08-02,06:59:54.000,214,9581617,-235,0,1659423594,5539.395985819996,267.45308520000253,25040.508313920007 2022-08-02,06:59:55.000,214,9581644,-795,0,1659423595,5539.3892495099935,263.308196760001,25040.403507119998 2022-08-02,06:59:56.000,214,9581596,-795,0,1659423596,5539.443139989999,264.6334332000042,25040.466391200003 2022-08-02,06:59:57.000,214,9581616,-795,0,1659423597,5539.470085229994,265.66260617999797,25040.52228816 2022-08-02,06:59:58.000,214,9581659,-795,0,1659423598,5539.476821539996,268.0945560300024,25040.47337832 2022-08-02,06:59:59.000,214,9581626,605,0,1659423599,5539.490294159994,267.0442356600033,25040.410494240008 2022-08-02,07:00:00.000,214,9581627,645,0,1659423600,5539.348831649993,264.0624536699979,25040.200880640004 2022-08-02,07:00:01.000,214,9581662,-795,0,1659423601,5539.503766779999,264.05540453999856,25040.340623040007 2022-08-02,07:00:02.000,214,9581692,165,0,1659423602,5539.537448329997,264.28802582999924,25040.30568744 2022-08-02,07:00:03.000,214,9581627,-795,0,1659423603,5539.429667369994,262.34951508000086,25040.13799656 2022-08-02,07:00:04.000,214,9581604,404,0,1659423604,5539.571129879994,263.3786880600019,25040.389532880006 2022-08-02,07:00:05.000,214,9581583,445,0,1659423605,5539.658701909997,263.9849132399977,25040.36158440001 2022-08-02,07:00:06.000,214,9581617,-795,0,1659423606,5539.719328699997,264.69687536999845,25040.37555864 2022-08-02,07:00:07.000,214,9581591,765,0,1659423607,5539.7462739399925,264.11884671000007,25040.35459728 2022-08-02,07:00:08.000,214,9581619,-795,0,1659423608,5539.806900729993,262.9980350400001,25040.37555864 2022-08-02,07:00:09.000,214,9581684,645,0,1659423609,5539.833845969995,265.0493318700028,25040.291713200008 2022-08-02,07:00:10.000,214,9581604,-795,0,1659423610,5539.847318589993,263.2800002400036,25040.27773896 2022-08-02,07:00:11.000,214,9581593,-795,0,1659423611,5539.914681689996,263.2729511100042,25040.368571520004 2022-08-02,07:00:12.000,214,9581653,765,0,1659423612,5540.008990029994,262.79361027000414,25040.340623040007 2022-08-02,07:00:13.000,214,9581636,1165,0,1659423613,5540.076353129996,263.99196237000433,25040.37555864 2022-08-02,07:00:14.000,214,9581600,645,0,1659423614,5540.163925159999,265.3101496800009,25040.382545759996 2022-08-02,07:00:15.000,214,9581651,-354,0,1659423615,5540.244760879992,263.7240954299996,25040.417481360004 2022-08-02,07:00:16.000,214,9581616,-795,0,1659423616,5540.244760879992,262.89229809000244,25040.403507119998 2022-08-02,07:00:17.000,214,9581724,445,0,1659423617,5540.3458055299925,264.56294190000335,25040.44542984 2022-08-02,07:00:18.000,214,9581619,-795,0,1659423618,5540.352541839995,261.5388651300018,25040.487352560005 2022-08-02,07:00:19.000,214,9581591,-795,0,1659423619,5540.386223389993,262.68082418999984,25040.515301040003 2022-08-02,07:00:20.000,214,9581665,845,0,1659423620,5540.453586489995,262.8852489600031,25040.501326799997 2022-08-02,07:00:21.000,214,9581607,485,0,1659423621,5540.541158519998,261.0665734200011,25040.550236639996 2022-08-02,07:00:22.000,214,9581564,-434,0,1659423622,5540.574840069996,264.33736974000203,25040.59215936 2022-08-02,07:00:23.000,214,9581634,765,0,1659423623,5540.608521619994,265.7260483499995,25040.536262400004 2022-08-02,07:00:24.000,214,9581590,-795,0,1659423624,5540.648939479994,267.00899000999925,25040.571197999998 2022-08-02,07:00:25.000,214,9581629,-795,0,1659423625,5540.648939479994,266.40276483000343,25040.536262400004 2022-08-02,07:00:26.000,214,9581639,285,0,1659423626,5540.581576379998,265.59916401000373,25040.459404080008 2022-08-02,07:00:27.000,214,9581662,-795,0,1659423627,5540.709566269994,262.02525510000123,25040.627094960008 2022-08-02,07:00:28.000,214,9581632,525,0,1659423628,5540.709566269994,266.0785048500038,25040.66203056 2022-08-02,07:00:29.000,214,9581637,-795,0,1659423629,5540.776929369997,268.0170156000022,25040.68997904 2022-08-02,07:00:30.000,214,9581650,485,0,1659423630,5540.817347229997,269.99077200000465,25040.669017679997 2022-08-02,07:00:31.000,214,9581622,404,0,1659423631,5540.817347229997,267.6222643200017,25040.682991920003 2022-08-02,07:00:32.000,214,9581618,845,0,1659423632,5540.837556159997,265.4440831500033,25040.724914640006 2022-08-02,07:00:33.000,214,9581611,845,0,1659423633,5540.857765089997,264.64753146000294,25040.64805632001 2022-08-02,07:00:34.000,214,9581599,-795,0,1659423634,5540.830819849994,263.69589891000214,25040.68997904 2022-08-02,07:00:35.000,214,9581597,5,0,1659423635,5540.884710329992,261.67279860000417,25040.64805632001 2022-08-02,07:00:36.000,214,9581613,-795,0,1659423636,5540.696093649996,263.195410680004,25040.501326799997 2022-08-02,07:00:37.000,214,9581630,-795,0,1659423637,5540.911655569995,264.2809766999999,25040.738888879998 2022-08-02,07:00:38.000,214,9581625,645,0,1659423638,5540.884710329992,262.1944342200004,25040.634082080003 2022-08-02,07:00:39.000,214,9581623,-795,0,1659423639,5540.776929369997,262.6032837599996,25040.676004800007 2022-08-02,07:00:40.000,214,9581640,-795,0,1659423640,5540.918391879997,262.5891855000009,25040.703953280004 2022-08-02,07:00:41.000,214,9581665,-475,0,1659423641,5540.898182949997,259.2901926600025,25040.64805632001 2022-08-02,07:00:42.000,214,9581612,-795,0,1659423642,5540.797138299997,263.1319685100025,25040.634082080003 2022-08-02,07:00:43.000,214,9581647,-595,0,1659423643,5540.790401989994,264.04130627999984,25040.578185120008 2022-08-02,07:00:44.000,214,9581613,-795,0,1659423644,5540.770193059994,265.09162664999894,25040.571197999998 2022-08-02,07:00:45.000,214,9581604,-475,0,1659423645,5540.776929369997,265.9939152900042,25040.634082080003 2022-08-02,07:00:46.000,214,9581608,404,0,1659423646,5540.763456749999,266.7763687199986,25040.59215936 2022-08-02,07:00:47.000,214,9581620,445,0,1659423647,5540.723038889999,265.6696553100046,25040.52228816 2022-08-02,07:00:48.000,214,9581700,-795,0,1659423648,5540.682621029999,264.9365457899985,25040.52927528001 2022-08-02,07:00:49.000,214,9581694,-795,0,1659423649,5540.655675789996,264.4924506000025,25040.508313920007 2022-08-02,07:00:50.000,214,9581620,325,0,1659423650,5540.5883126899935,264.71097363000445,25040.44542984 2022-08-02,07:00:51.000,214,9581664,525,0,1659423651,5540.574840069996,263.70999717000086,25040.42446848 2022-08-02,07:00:52.000,214,9581606,685,0,1659423652,5540.547894829993,264.8660544900049,25040.466391200003 2022-08-02,07:00:53.000,214,9581615,-795,0,1659423653,5540.541158519998,265.4088374999992,25040.431455599995 2022-08-02,07:00:54.000,214,9581652,-795,0,1659423654,5540.534422209996,263.435081100004,25040.382545759996 2022-08-02,07:00:55.000,214,9581636,-795,0,1659423655,5540.547894829993,262.12394291999954,25040.37555864 2022-08-02,07:00:56.000,214,9581713,-475,0,1659423656,5540.446850179993,259.6144526400021,25040.270751840006 2022-08-02,07:00:57.000,214,9581653,-795,0,1659423657,5540.500740659998,262.41295725000236,25040.31267456001 2022-08-02,07:00:58.000,214,9581551,-795,0,1659423658,5540.500740659998,260.1078917400009,25040.263764719995 2022-08-02,07:00:59.000,214,9581652,-795,0,1659423659,5540.453586489995,261.11591733000387,25040.291713200008 2022-08-02,07:01:00.000,214,9581634,-795,0,1659423660,5540.446850179993,259.9316634900024,25040.291713200008 2022-08-02,07:01:01.000,214,9581636,-795,0,1659423661,5540.460322799998,259.4523226500023,25040.263764719995 2022-08-02,07:01:02.000,214,9581654,-795,0,1659423662,5540.413168629995,262.65967680000176,25040.249790480004 2022-08-02,07:01:03.000,214,9581587,-795,0,1659423663,5540.332332909995,263.63950587,25040.263764719995 2022-08-02,07:01:04.000,214,9581702,-795,0,1659423664,5540.359278149997,261.05247516000236,25040.221842000006 2022-08-02,07:01:05.000,214,9581699,-755,0,1659423665,5540.264969809992,261.56706164999923,25040.14498368001 2022-08-02,07:01:06.000,214,9581617,-635,0,1659423666,5540.2312882599945,258.43724793,25040.131009440003 2022-08-02,07:01:07.000,214,9581544,-795,0,1659423667,5540.224551949999,259.41707699999824,25040.033189760004 2022-08-02,07:01:08.000,214,9581602,-795,0,1659423668,5540.2312882599945,258.7474096500009,25040.103060960006 2022-08-02,07:01:09.000,214,9581672,-795,0,1659423669,5540.184134089999,261.0172295099983,25040.01921552 2022-08-02,07:01:10.000,214,9581649,805,0,1659423670,5540.264969809992,262.3565642100002,25040.04017688 2022-08-02,07:01:11.000,214,9581634,-795,0,1659423671,5540.264969809992,262.3565642100002,25040.096073839995 2022-08-02,07:01:12.000,214,9581644,325,0,1659423672,5540.217815639997,262.3918098600043,25040.04017688 2022-08-02,07:01:13.000,214,9581600,-795,0,1659423673,5540.184134089999,259.9105161000043,25039.963318560003 2022-08-02,07:01:14.000,214,9581587,-195,0,1659423674,5540.150452539994,260.3898569400044,25039.949344319997 2022-08-02,07:01:15.000,214,9581615,-795,0,1659423675,5540.163925159999,260.97493473000213,25039.893447360002 2022-08-02,07:01:16.000,214,9581613,245,0,1659423676,5540.204343019999,263.42803197000467,25039.872486 2022-08-02,07:01:17.000,214,9581651,-74,0,1659423677,5540.204343019999,261.3273912299992,25039.928382959995 2022-08-02,07:01:18.000,214,9581566,-795,0,1659423678,5540.190870399994,261.4542755700022,25039.886460240006 2022-08-02,07:01:19.000,214,9581635,485,0,1659423679,5540.089825749994,262.73016810000263,25039.77466632 2022-08-02,07:01:20.000,214,9581590,-795,0,1659423680,5540.177397779997,260.89034517000255,25039.82357616 2022-08-02,07:01:21.000,214,9581645,-795,0,1659423681,5540.157188849997,260.84100125999976,25039.865498880004 2022-08-02,07:01:22.000,214,9581648,-795,0,1659423682,5540.116770989996,259.36068396000337,25039.837550400007 2022-08-02,07:01:23.000,214,9581620,-195,0,1659423683,5540.110034679994,260.5378886699982,25039.82357616 2022-08-02,07:01:24.000,214,9581643,-795,0,1659423684,5540.130243609994,263.5196706600036,25039.795627680003 2022-08-02,07:01:25.000,214,9581630,-354,0,1659423685,5540.110034679994,261.1018190699979,25039.760692079995 2022-08-02,07:01:26.000,214,9581621,165,0,1659423686,5540.143716229999,260.41805346000183,25039.8026148 2022-08-02,07:01:27.000,214,9581598,765,0,1659423687,5540.143716229999,260.97493473000213,25039.781653439997 2022-08-02,07:01:28.000,214,9581590,-795,0,1659423688,5540.130243609994,260.1924813000005,25039.711782239996 2022-08-02,07:01:29.000,214,9581577,-795,0,1659423689,5540.1369799199965,260.4039552000031,25039.669859520007 2022-08-02,07:01:30.000,214,9581631,-795,0,1659423690,5540.069616819994,259.7624843700032,25039.669859520007 2022-08-02,07:01:31.000,214,9581588,-795,0,1659423691,5540.103298369999,259.7483861100045,25039.648898160005 2022-08-02,07:01:32.000,214,9581579,-795,0,1659423692,5540.083089439999,260.69296952999866,25039.551078480006 2022-08-02,07:01:33.000,214,9581643,-795,0,1659423693,5540.143716229999,260.53083953999885,25039.648898160005 2022-08-02,07:01:34.000,214,9581613,685,0,1659423694,5540.116770989996,260.7211660500034,25039.63492392 2022-08-02,07:01:35.000,214,9581590,-795,0,1659423695,5540.150452539994,262.64557854000304,25039.63492392 2022-08-02,07:01:36.000,214,9581673,-795,0,1659423696,5540.163925159999,261.5177177400037,25039.627936800003 2022-08-02,07:01:37.000,214,9581679,965,0,1659423697,5540.143716229999,259.9175652300037,25039.64191104001 2022-08-02,07:01:38.000,214,9581601,-795,0,1659423698,5540.143716229999,259.02232571999775,25039.58601408 2022-08-02,07:01:39.000,214,9581666,-795,0,1659423699,5540.130243609994,258.9941292000003,25039.509155760003 2022-08-02,07:01:40.000,214,9581601,-795,0,1659423700,5540.076353129996,256.47758979000355,25039.565052719998 2022-08-02,07:01:41.000,214,9581659,365,0,1659423701,5540.2312882599945,256.618572389998,25039.662872399997 2022-08-02,07:01:42.000,214,9581639,-595,0,1659423702,5540.278442429997,258.97298181000224,25039.65588528 2022-08-02,07:01:43.000,214,9581645,-795,0,1659423703,5540.278442429997,258.6980657399981,25039.64191104001 2022-08-02,07:01:44.000,214,9581674,-795,0,1659423704,5540.291915049995,260.23477608000394,25039.627936800003 2022-08-02,07:01:45.000,214,9581606,-795,0,1659423705,5540.291915049995,259.56510872999934,25039.551078480006 2022-08-02,07:01:46.000,214,9581589,-795,0,1659423706,5540.298651359997,260.86919778000447,25039.599988320006 2022-08-02,07:01:47.000,214,9581636,-795,0,1659423707,5540.184134089999,259.1633083199995,25039.43928456 2022-08-02,07:01:48.000,214,9581587,-795,0,1659423708,5540.285178739992,261.7221425099997,25039.565052719998 2022-08-02,07:01:49.000,214,9581656,285,0,1659423709,5540.359278149997,261.80673206999927,25039.64191104001 2022-08-02,07:01:50.000,214,9581603,645,0,1659423710,5540.352541839995,259.82592654000473,25039.64191104001 2022-08-02,07:01:51.000,214,9581634,-795,0,1659423711,5540.372750769995,260.4392008499999,25039.648898160005 2022-08-02,07:01:52.000,214,9581668,-795,0,1659423712,5540.3458055299925,259.1774065799982,25039.676846640003 2022-08-02,07:01:53.000,214,9581671,-795,0,1659423713,5540.325596599992,259.4100278699989,25039.662872399997 2022-08-02,07:01:54.000,214,9581639,885,0,1659423714,5540.305387669992,258.2116757699987,25039.65588528 2022-08-02,07:01:55.000,214,9581601,-795,0,1659423715,5540.312123979995,259.8964178399983,25039.65588528 2022-08-02,07:01:56.000,214,9581621,-795,0,1659423716,5540.271706119995,260.9608364700034,25039.669859520007 2022-08-02,07:01:57.000,214,9581629,-755,0,1659423717,5540.285178739992,259.75543524000386,25039.648898160005 2022-08-02,07:01:58.000,214,9581578,-795,0,1659423718,5540.285178739992,261.2075560200028,25039.725756480002 2022-08-02,07:01:59.000,214,9581672,-795,0,1659423719,5540.224551949999,262.27902378,25039.732743599998 2022-08-02,07:02:00.000,214,9581605,-235,0,1659423720,5540.244760879992,261.2428016699996,25039.725756480002 2022-08-02,07:02:01.000,214,9581743,-795,0,1659423721,5540.170661469994,259.77658263000194,25039.70479512 2022-08-02,07:02:02.000,214,9581607,-795,0,1659423722,5540.163925159999,262.27197465000063,25039.69082088001 2022-08-02,07:02:03.000,214,9581651,-114,0,1659423723,5540.103298369999,261.5741107799986,25039.599988320006 2022-08-02,07:02:04.000,214,9581573,-795,0,1659423724,5540.123507299999,263.1601650299999,25039.718769360006 2022-08-02,07:02:05.000,214,9581674,-354,0,1659423725,5540.130243609994,264.210485399999,25039.65588528 2022-08-02,07:02:06.000,214,9581606,-795,0,1659423726,5540.123507299999,264.6545805900023,25039.70479512 2022-08-02,07:02:07.000,214,9581635,805,0,1659423727,5540.069616819994,264.28802582999924,25039.760692079995 2022-08-02,07:02:08.000,214,9581588,-795,0,1659423728,5540.056144199996,264.47835234000377,25039.725756480002 2022-08-02,07:02:09.000,214,9581656,1485,0,1659423729,5540.029198959994,259.71314046000043,25039.676846640003 2022-08-02,07:02:10.000,214,9581563,445,0,1659423730,5540.035935269996,259.08576788999926,25039.599988320006 2022-08-02,07:02:11.000,214,9581613,-795,0,1659423731,5540.002253719998,260.39690607000375,25039.627936800003 2022-08-02,07:02:12.000,214,9581576,-795,0,1659423732,5540.002253719998,259.0646205000012,25039.64191104001 2022-08-02,07:02:13.000,214,9581584,-795,0,1659423733,5539.982044789998,257.9085631800044,25039.70479512 2022-08-02,07:02:14.000,214,9581595,-795,0,1659423734,5539.9887810999935,259.48051916999975,25039.65588528 2022-08-02,07:02:15.000,214,9581655,1245,0,1659423735,5539.995517409996,261.0806716799998,25039.64191104001 2022-08-02,07:02:16.000,214,9581681,-795,0,1659423736,5539.961835859998,261.0101803799989,25039.63492392 2022-08-02,07:02:17.000,214,9581636,-795,0,1659423737,5539.901209069998,260.31231651000417,25039.620949680007 2022-08-02,07:02:18.000,214,9581635,-795,0,1659423738,5539.881000139998,261.20050689000345,25039.593001199995 2022-08-02,07:02:19.000,214,9581651,-715,0,1659423739,5539.840582279998,262.16623770000297,25039.46723304 2022-08-02,07:02:20.000,214,9581660,-274,0,1659423740,5539.860791209998,261.2568999299983,25039.565052719998 2022-08-02,07:02:21.000,214,9581656,805,0,1659423741,5539.867527519993,258.64167270000326,25039.58601408 2022-08-02,07:02:22.000,214,9581601,965,0,1659423742,5539.820373349998,260.5660851900029,25039.627936800003 2022-08-02,07:02:23.000,214,9581649,-795,0,1659423743,5539.726065009992,263.9285202000028,25039.502168640007 2022-08-02,07:02:24.000,214,9581640,845,0,1659423744,5539.719328699997,263.0967228599984,25039.551078480006 2022-08-02,07:02:25.000,214,9581664,-795,0,1659423745,5539.685647149992,262.5398415899981,25039.460245920003 2022-08-02,07:02:26.000,214,9581653,-795,0,1659423746,5539.645229289992,262.08869727000274,25039.411336080004 2022-08-02,07:02:27.000,214,9581651,445,0,1659423747,5539.604811429999,261.0665734200011,25039.481207280005 2022-08-02,07:02:28.000,214,9581608,685,0,1659423748,5539.564393569999,259.3747822200021,25039.4881944 2022-08-02,07:02:29.000,214,9581667,765,0,1659423749,5539.571129879994,259.39592961000017,25039.495181519997 2022-08-02,07:02:30.000,214,9581626,-795,0,1659423750,5539.591338809994,258.19757751,25039.47422016001 2022-08-02,07:02:31.000,214,9581709,-795,0,1659423751,5539.544184639999,260.460348239998,25039.432297440006 2022-08-02,07:02:32.000,214,9581563,605,0,1659423752,5539.530712019994,259.31838917999994,25039.43928456 2022-08-02,07:02:33.000,214,9581677,1365,0,1659423753,5539.449876299994,261.5247668700031,25039.390374720002 2022-08-02,07:02:34.000,214,9581603,-795,0,1659423754,5539.416194749996,261.29919471000176,25039.383387600006 2022-08-02,07:02:35.000,214,9581602,-795,0,1659423755,5539.409458439994,258.4020022800032,25039.25063232 2022-08-02,07:02:36.000,214,9581661,-195,0,1659423756,5539.443139989999,257.7182366699999,25039.362426240004 2022-08-02,07:02:37.000,214,9581630,-795,0,1659423757,5539.395985819996,258.33151098000235,25039.29954216 2022-08-02,07:02:38.000,214,9581624,245,0,1659423758,5539.443139989999,259.6215017700015,25039.30652928001 2022-08-02,07:02:39.000,214,9581606,-795,0,1659423759,5539.456612609996,260.1149408700003,25039.32050352 2022-08-02,07:02:40.000,214,9581643,1045,0,1659423760,5539.449876299994,260.05854782999813,25039.278580799997 2022-08-02,07:02:41.000,214,9581636,-795,0,1659423761,5539.321886409998,260.2629726000014,25039.110889919997 2022-08-02,07:02:42.000,214,9581615,924,0,1659423762,5539.429667369994,257.07676584,25039.20172248 2022-08-02,07:02:43.000,214,9581629,45,0,1659423763,5539.375776889996,260.05854782999813,25039.229670959998 2022-08-02,07:02:44.000,214,9581644,85,0,1659423764,5539.375776889996,258.9165887700001,25039.243645200004 2022-08-02,07:02:45.000,214,9581591,-795,0,1659423765,5539.369040579993,259.1915048400042,25039.264606560006 2022-08-02,07:02:46.000,214,9581605,-795,0,1659423766,5539.375776889996,255.47661332999996,25039.208709599996 2022-08-02,07:02:47.000,214,9581598,445,0,1659423767,5539.308413789993,259.1915048400042,25039.13185128 2022-08-02,07:02:48.000,214,9581643,924,0,1659423768,5539.335359029996,260.0092039200026,25039.18774824001 2022-08-02,07:02:49.000,214,9581670,165,0,1659423769,5539.301677479998,259.7836317600013,25039.1039028 2022-08-02,07:02:50.000,214,9581630,725,0,1659423770,5539.328622719993,259.69199307000235,25039.027044480004 2022-08-02,07:02:51.000,214,9581630,-434,0,1659423771,5539.3892495099935,261.4401773100035,25039.027044480004 2022-08-02,07:02:52.000,214,9581602,-635,0,1659423772,5539.369040579993,258.6980657399981,25038.999096000007 2022-08-02,07:02:53.000,214,9581619,-795,0,1659423773,5539.449876299994,260.1924813000005,25039.054992960002 2022-08-02,07:02:54.000,214,9581659,-434,0,1659423774,5539.369040579993,256.3859511000046,25038.978134640005 2022-08-02,07:02:55.000,214,9581597,-795,0,1659423775,5539.463348919999,255.5823502800049,25039.01307024 2022-08-02,07:02:56.000,214,9581584,-795,0,1659423776,5539.395985819996,254.2077699299989,25038.957173280003 2022-08-02,07:02:57.000,214,9581621,485,0,1659423777,5539.4229310599985,256.5480810900044,25038.98512176 2022-08-02,07:02:58.000,214,9581628,-795,0,1659423778,5539.436403679996,252.84023870999954,25038.93621192 2022-08-02,07:02:59.000,214,9581592,-315,0,1659423779,5539.456612609996,252.75564914999995,25038.922237679995 2022-08-02,07:03:00.000,214,9581598,-795,0,1659423780,5539.416194749996,256.08283851000306,25038.943199039997 2022-08-02,07:03:01.000,214,9581680,-434,0,1659423781,5539.449876299994,253.16449868999916,25038.97114752001 2022-08-02,07:03:02.000,214,9581612,-795,0,1659423782,5539.4229310599985,253.7143308300001,25038.922237679995 2022-08-02,07:03:03.000,214,9581636,-795,0,1659423783,5539.429667369994,252.03663788999984,25038.943199039997 2022-08-02,07:03:04.000,214,9581635,325,0,1659423784,5539.490294159994,253.13630217000173,25038.943199039997 2022-08-02,07:03:05.000,214,9581719,-395,0,1659423785,5539.4229310599985,249.5976389100033,25038.86634072 2022-08-02,07:03:06.000,214,9581710,-315,0,1659423786,5539.402722129998,252.8966317500017,25038.810443760005 2022-08-02,07:03:07.000,214,9581634,1005,0,1659423787,5539.470085229994,253.73547821999819,25038.86634072 2022-08-02,07:03:08.000,214,9581661,1125,0,1659423788,5539.402722129998,256.46349153000483,25038.80345664001 2022-08-02,07:03:09.000,214,9581614,-795,0,1659423789,5539.497030469996,254.44039121999958,25038.84537936 2022-08-02,07:03:10.000,214,9581548,-795,0,1659423790,5539.483557849999,253.01646695999807,25038.86634072 2022-08-02,07:03:11.000,214,9581630,-555,0,1659423791,5539.544184639999,253.91875560000335,25038.908263440004 2022-08-02,07:03:12.000,214,9581671,-795,0,1659423792,5539.544184639999,253.122203910003,25038.91525056 2022-08-02,07:03:13.000,214,9581604,165,0,1659423793,5539.523975709999,247.80715988999873,25038.84537936 2022-08-02,07:03:14.000,214,9581615,-795,0,1659423794,5539.5172393999965,252.0084413700024,25038.86634072 2022-08-02,07:03:15.000,214,9581652,-315,0,1659423795,5539.523975709999,252.38204526000482,25038.873327839996 2022-08-02,07:03:16.000,214,9581637,725,0,1659423796,5539.557657259997,254.08793472000252,25038.880314960006 2022-08-02,07:03:17.000,214,9581596,-795,0,1659423797,5539.564393569999,252.61466654999822,25038.91525056 2022-08-02,07:03:18.000,214,9581667,-795,0,1659423798,5539.591338809994,256.8934884600021,25038.950186160007 2022-08-02,07:03:19.000,214,9581583,885,0,1659423799,5539.638492979997,256.4000493600033,25038.908263440004 2022-08-02,07:03:20.000,214,9581625,-795,0,1659423800,5539.638492979997,258.0283983900008,25038.950186160007 2022-08-02,07:03:21.000,214,9581651,-795,0,1659423801,5539.598075119997,259.5228139500032,25038.9641604 2022-08-02,07:03:22.000,214,9581645,525,0,1659423802,5539.645229289992,258.0283983900008,25038.859353600004 2022-08-02,07:03:23.000,214,9581619,-795,0,1659423803,5539.604811429999,255.99824895000347,25038.93621192 2022-08-02,07:03:24.000,214,9581645,-795,0,1659423804,5539.665438219992,258.2539705500021,25038.908263440004 2022-08-02,07:03:25.000,214,9581582,-795,0,1659423805,5539.719328699997,257.02037279999786,25038.97114752001 2022-08-02,07:03:26.000,214,9581665,-795,0,1659423806,5539.732801319995,256.9569306300036,25039.027044480004 2022-08-02,07:03:27.000,214,9581611,-475,0,1659423807,5539.854054899995,258.41610054000193,25038.999096000007 2022-08-02,07:03:28.000,214,9581632,404,0,1659423808,5539.8742638299955,260.3052673800048,25039.061980079998 2022-08-02,07:03:29.000,214,9581587,-315,0,1659423809,5539.907945379993,261.15821211,25039.02005736001 2022-08-02,07:03:30.000,214,9581605,-795,0,1659423810,5539.928154309993,260.1642847800031,25039.041018719996 2022-08-02,07:03:31.000,214,9581649,-795,0,1659423811,5539.941626929998,259.113964410004,25039.061980079998 2022-08-02,07:03:32.000,214,9581582,-795,0,1659423812,5539.9887810999935,258.6064270499992,25039.061980079998 2022-08-02,07:03:33.000,214,9581591,485,0,1659423813,5539.955099549996,259.14921006000077,25039.027044480004 2022-08-02,07:03:34.000,214,9581663,685,0,1659423814,5540.015726339996,261.2921455800024,25039.124864160003 2022-08-02,07:03:35.000,214,9581618,285,0,1659423815,5540.0224626499985,260.69296952999866,25039.159799759997 2022-08-02,07:03:36.000,214,9581660,725,0,1659423816,5540.069616819994,261.8842724999995,25039.173774000003 2022-08-02,07:03:37.000,214,9581663,-795,0,1659423817,5540.035935269996,260.93968907999806,25039.15281264 2022-08-02,07:03:38.000,214,9581615,-155,0,1659423818,5540.042671579999,258.56413227000303,25039.18076112 2022-08-02,07:03:39.000,214,9581617,-155,0,1659423819,5540.069616819994,260.41805346000183,25039.117877040007 2022-08-02,07:03:40.000,214,9581622,445,0,1659423820,5540.170661469994,259.00822745999903,25039.20172248 2022-08-02,07:03:41.000,214,9581591,-795,0,1659423821,5540.204343019999,260.5519869300042,25039.222683840002 2022-08-02,07:03:42.000,214,9581582,725,0,1659423822,5540.1369799199965,257.54200842000137,25039.236658080008 2022-08-02,07:03:43.000,214,9581663,-795,0,1659423823,5540.285178739992,256.21677197999816,25039.313516400005 2022-08-02,07:03:44.000,214,9581639,-795,0,1659423824,5540.251497189995,256.9569306300036,25039.29954216 2022-08-02,07:03:45.000,214,9581686,-795,0,1659423825,5540.2312882599945,255.6528415799985,25039.25063232 2022-08-02,07:03:46.000,214,9581589,685,0,1659423826,5540.251497189995,256.0616911199977,25039.285567920007 2022-08-02,07:03:47.000,214,9581618,-795,0,1659423827,5540.251497189995,257.7323349299986,25039.348452 2022-08-02,07:03:48.000,214,9581630,-155,0,1659423828,5540.217815639997,259.1280626700027,25039.341464880003 2022-08-02,07:03:49.000,214,9581585,-795,0,1659423829,5540.190870399994,254.79284772000392,25039.32050352 2022-08-02,07:03:50.000,214,9581578,-795,0,1659423830,5540.163925159999,254.60957033999875,25039.313516400005 2022-08-02,07:03:51.000,214,9581718,445,0,1659423831,5540.2312882599945,254.49678426000173,25039.390374720002 2022-08-02,07:03:52.000,214,9581658,725,0,1659423832,5540.264969809992,254.15137689000403,25039.397361839998 2022-08-02,07:03:53.000,214,9581631,445,0,1659423833,5540.197606709997,254.8492407599988,25039.411336080004 2022-08-02,07:03:54.000,214,9581671,-635,0,1659423834,5540.184134089999,253.98924690000422,25039.404348960008 2022-08-02,07:03:55.000,214,9581643,-795,0,1659423835,5540.217815639997,255.19464813000377,25039.376400479996 2022-08-02,07:03:56.000,214,9581588,525,0,1659423836,5540.163925159999,254.94792858000437,25039.35543912001 2022-08-02,07:03:57.000,214,9581595,-795,0,1659423837,5540.238024569997,258.49364097000216,25039.4881944 2022-08-02,07:03:58.000,214,9581627,-675,0,1659423838,5540.264969809992,258.62757444000454,25039.4881944 2022-08-02,07:03:59.000,214,9581628,-795,0,1659423839,5540.312123979995,257.36578017000284,25039.453258800007 2022-08-02,07:04:00.000,214,9581679,-795,0,1659423840,5540.318860289997,256.5198845699997,25039.481207280005 2022-08-02,07:04:01.000,214,9581647,-795,0,1659423841,5540.312123979995,253.41826736999792,25039.47422016001 2022-08-02,07:04:02.000,214,9581665,-795,0,1659423842,5540.291915049995,255.25104116999864,25039.404348960008 2022-08-02,07:04:03.000,214,9581589,-595,0,1659423843,5540.339069219997,254.5390790399979,25039.43928456 2022-08-02,07:04:04.000,214,9581616,-795,0,1659423844,5540.163925159999,251.7335252999983,25039.27159368 2022-08-02,07:04:05.000,214,9581633,-715,0,1659423845,5540.352541839995,253.74957648000418,25039.579026960004 2022-08-02,07:04:06.000,214,9581550,325,0,1659423846,5540.339069219997,254.54612817000452,25039.495181519997 2022-08-02,07:04:07.000,214,9581627,-35,0,1659423847,5540.352541839995,254.54612817000452,25039.51614288 2022-08-02,07:04:08.000,214,9581666,-795,0,1659423848,5540.3458055299925,255.62464506000106,25039.572039840008 2022-08-02,07:04:09.000,214,9581648,-795,0,1659423849,5540.318860289997,256.4423441399995,25039.460245920003 2022-08-02,07:04:10.000,214,9581684,-795,0,1659423850,5540.197606709997,255.11710770000354,25039.404348960008 2022-08-02,07:04:11.000,214,9581590,1285,0,1659423851,5540.291915049995,255.61054680000234,25039.481207280005 2022-08-02,07:04:12.000,214,9581625,-354,0,1659423852,5540.305387669992,259.25494700999843,25039.502168640007 2022-08-02,07:04:13.000,214,9581559,765,0,1659423853,5540.325596599992,259.4875682999991,25039.599988320006 2022-08-02,07:04:14.000,214,9581615,-795,0,1659423854,5540.291915049995,257.9015140499978,25039.51614288 2022-08-02,07:04:15.000,214,9581676,-515,0,1659423855,5540.332332909995,261.376735140002,25039.593001199995 2022-08-02,07:04:16.000,214,9581610,725,0,1659423856,5540.325596599992,261.5741107799986,25039.58601408 2022-08-02,07:04:17.000,214,9581628,-795,0,1659423857,5540.352541839995,261.6516512099988,25039.544091359996 2022-08-02,07:04:18.000,214,9581689,-795,0,1659423858,5540.339069219997,260.48149563000334,25039.530117120004 2022-08-02,07:04:19.000,214,9581627,-795,0,1659423859,5540.258233499997,260.700018659998,25039.495181519997 2022-08-02,07:04:20.000,214,9581573,645,0,1659423860,5540.366014459993,261.045426030003,25039.53710424 2022-08-02,07:04:21.000,214,9581642,165,0,1659423861,5540.3794870799975,261.7644372900031,25039.58601408 2022-08-02,07:04:22.000,214,9581543,205,0,1659423862,5540.366014459993,261.0806716799998,25039.669859520007 2022-08-02,07:04:23.000,214,9581554,-795,0,1659423863,5540.399696009998,261.834928590004,25039.63492392 2022-08-02,07:04:24.000,214,9581592,-795,0,1659423864,5540.453586489995,259.5369122100019,25039.70479512 2022-08-02,07:04:25.000,214,9581668,-635,0,1659423865,5540.419904939998,261.90541989000485,25039.669859520007 2022-08-02,07:04:26.000,214,9581566,-795,0,1659423866,5540.467059109993,260.61542909999844,25039.63492392 2022-08-02,07:04:27.000,214,9581595,-74,0,1659423867,5540.487268039993,261.4542755700022,25039.68383376 2022-08-02,07:04:28.000,214,9581560,404,0,1659423868,5540.541158519998,260.13608825999836,25039.732743599998 2022-08-02,07:04:29.000,214,9581606,-795,0,1659423869,5540.6219942399985,260.86214864999783,25039.8026148 2022-08-02,07:04:30.000,214,9581674,45,0,1659423870,5540.662412099999,263.33639327999845,25039.8026148 2022-08-02,07:04:31.000,214,9581576,685,0,1659423871,5540.669148409994,261.4049316599994,25039.85152464 2022-08-02,07:04:32.000,214,9581660,725,0,1659423872,5540.675884719996,261.2428016699996,25039.85851176001 2022-08-02,07:04:33.000,214,9581621,-195,0,1659423873,5540.655675789996,260.3193656400035,25039.886460240006 2022-08-02,07:04:34.000,214,9581622,-315,0,1659423874,5540.6422031699985,260.7987064800036,25039.9423572 2022-08-02,07:04:35.000,214,9581586,-74,0,1659423875,5540.5883126899935,260.9467382100047,25039.949344319997 2022-08-02,07:04:36.000,214,9581686,-795,0,1659423876,5540.635466859996,259.44527352000296,25040.012228400003 2022-08-02,07:04:37.000,214,9581617,85,0,1659423877,5540.669148409994,262.53279245999875,25040.096073839995 2022-08-02,07:04:38.000,214,9581559,-795,0,1659423878,5540.6219942399985,259.33248743999866,25040.14498368001 2022-08-02,07:04:39.000,214,9581597,-795,0,1659423879,5540.595048999996,261.6375529500001,25040.131009440003 2022-08-02,07:04:40.000,214,9581630,-795,0,1659423880,5540.547894829993,260.69296952999866,25040.172932160007 2022-08-02,07:04:41.000,214,9581574,-795,0,1659423881,5540.453586489995,261.1441138500013,25040.19389352001 2022-08-02,07:04:42.000,214,9581562,-795,0,1659423882,5540.3794870799975,259.0293748500044,25040.117035199997 2022-08-02,07:04:43.000,214,9581659,-795,0,1659423883,5540.285178739992,259.48051916999975,25040.04017688 2022-08-02,07:04:44.000,214,9581603,-795,0,1659423884,5540.332332909995,258.4654444500047,25040.15895792 2022-08-02,07:04:45.000,214,9581633,-795,0,1659423885,5540.372750769995,256.2238211100048,25040.19389352001 2022-08-02,07:04:46.000,214,9581619,-795,0,1659423886,5540.366014459993,256.7102110800042,25040.19389352001 2022-08-02,07:04:47.000,214,9581624,-795,0,1659423887,5540.359278149997,259.44527352000296,25040.1869064 2022-08-02,07:04:48.000,214,9581619,-795,0,1659423888,5540.305387669992,261.489521219999,25040.228829120002 2022-08-02,07:04:49.000,214,9581595,365,0,1659423889,5540.278442429997,259.85412306000217,25040.1869064 2022-08-02,07:04:50.000,214,9581635,-795,0,1659423890,5540.264969809992,258.6980657399981,25040.200880640004 2022-08-02,07:04:51.000,214,9581618,565,0,1659423891,5540.177397779997,256.6044741299993,25040.20786776 2022-08-02,07:04:52.000,214,9581679,-795,0,1659423892,5540.197606709997,259.2126522300023,25040.270751840006 2022-08-02,07:04:53.000,214,9581640,-515,0,1659423893,5540.190870399994,258.70511487000476,25040.291713200008 2022-08-02,07:04:54.000,214,9581571,-795,0,1659423894,5540.157188849997,260.6224782299978,25040.30568744 2022-08-02,07:04:55.000,214,9581564,-635,0,1659423895,5540.184134089999,262.074599010004,25040.31267456001 2022-08-02,07:04:56.000,214,9581668,-795,0,1659423896,5540.204343019999,260.27002173000074,25040.30568744 2022-08-02,07:04:57.000,214,9581666,-795,0,1659423897,5540.1369799199965,260.76346082999953,25040.291713200008 2022-08-02,07:04:58.000,214,9581637,124,0,1659423898,5540.110034679994,260.6859203999993,25040.2567776 2022-08-02,07:04:59.000,214,9581595,-795,0,1659423899,5540.076353129996,261.1934577600041,25040.30568744 2022-08-02,07:05:00.000,214,9581643,-795,0,1659423900,5540.089825749994,260.4039552000031,25040.27773896 2022-08-02,07:05:01.000,214,9581600,-795,0,1659423901,5540.150452539994,257.93675970000186,25040.3266488 2022-08-02,07:05:02.000,214,9581615,-795,0,1659423902,5540.103298369999,260.0726460900041,25040.389532880006 2022-08-02,07:05:03.000,214,9581515,1085,0,1659423903,5540.103298369999,259.5862561200047,25040.333635919997 2022-08-02,07:05:04.000,214,9581678,1285,0,1659423904,5540.089825749994,259.21970136000164,25040.36158440001 2022-08-02,07:05:05.000,214,9581673,-795,0,1659423905,5540.062880509999,261.6516512099988,25040.30568744 2022-08-02,07:05:06.000,214,9581632,-795,0,1659423906,5540.056144199996,261.97591118999844,25040.298700320003 2022-08-02,07:05:07.000,214,9581628,-795,0,1659423907,5540.049407889994,259.88936870999896,25040.31267456001 2022-08-02,07:05:08.000,214,9581569,-795,0,1659423908,5540.089825749994,258.8460974699992,25040.298700320003 2022-08-02,07:05:09.000,214,9581585,-195,0,1659423909,5540.110034679994,259.7624843700032,25040.37555864 2022-08-02,07:05:10.000,214,9581614,85,0,1659423910,5540.103298369999,261.1229664600032,25040.35459728 2022-08-02,07:05:11.000,214,9581618,285,0,1659423911,5540.123507299999,256.9146358500002,25040.37555864 2022-08-02,07:05:12.000,214,9581679,-715,0,1659423912,5540.062880509999,258.6698692200007,25040.340623040007 2022-08-02,07:05:13.000,214,9581588,-795,0,1659423913,5540.056144199996,258.5852796600011,25040.27773896 2022-08-02,07:05:14.000,214,9581623,-795,0,1659423914,5540.076353129996,254.73645468000177,25040.340623040007 2022-08-02,07:05:15.000,214,9581580,-795,0,1659423915,5540.089825749994,257.2247975700011,25040.368571520004 2022-08-02,07:05:16.000,214,9581655,-795,0,1659423916,5540.116770989996,253.3407269399977,25040.396520000002 2022-08-02,07:05:17.000,214,9581612,-635,0,1659423917,5540.150452539994,253.41826736999792,25040.44542984 2022-08-02,07:05:18.000,214,9581654,-795,0,1659423918,5540.116770989996,256.61152325999865,25040.410494240008 2022-08-02,07:05:19.000,214,9581711,-795,0,1659423919,5540.157188849997,256.4564423999982,25040.47337832 2022-08-02,07:05:20.000,214,9581665,-795,0,1659423920,5540.1369799199965,257.66184362999775,25040.508313920007 2022-08-02,07:05:21.000,214,9581640,1165,0,1659423921,5540.089825749994,252.83318958000018,25040.47337832 2022-08-02,07:05:22.000,214,9581610,-795,0,1659423922,5540.035935269996,254.03154168000037,25040.417481360004 2022-08-02,07:05:23.000,214,9581601,1245,0,1659423923,5539.995517409996,256.3718528399986,25040.431455599995 2022-08-02,07:05:24.000,214,9581663,485,0,1659423924,5540.008990029994,256.46349153000483,25040.48036544001 2022-08-02,07:05:25.000,214,9581646,-795,0,1659423925,5540.029198959994,254.91973205999966,25040.578185120008 2022-08-02,07:05:26.000,214,9581596,-795,0,1659423926,5539.955099549996,256.30136153999774,25040.49433968 2022-08-02,07:05:27.000,214,9581630,-795,0,1659423927,5539.982044789998,259.4875682999991,25040.487352560005 2022-08-02,07:05:28.000,214,9581632,205,0,1659423928,5539.914681689996,261.07362255000044,25040.564210880002 2022-08-02,07:05:29.000,214,9581624,285,0,1659423929,5539.833845969995,258.4090514100026,25040.508313920007 2022-08-02,07:05:30.000,214,9581633,-795,0,1659423930,5539.786691799993,260.6859203999993,25040.417481360004 2022-08-02,07:05:31.000,214,9581589,5,0,1659423931,5539.854054899995,262.5539398500041,25040.48036544001 2022-08-02,07:05:32.000,214,9581654,-795,0,1659423932,5539.806900729993,262.56098898000346,25040.459404080008 2022-08-02,07:05:33.000,214,9581684,-795,0,1659423933,5539.8742638299955,264.04130627999984,25040.550236639996 2022-08-02,07:05:34.000,214,9581624,285,0,1659423934,5539.860791209998,263.2940985000023,25040.515301040003 2022-08-02,07:05:35.000,214,9581628,-795,0,1659423935,5539.827109659993,262.27902378,25040.564210880002 2022-08-02,07:05:36.000,214,9581543,-795,0,1659423936,5539.840582279998,261.64460207999946,25040.557223760006 2022-08-02,07:05:37.000,214,9581712,-795,0,1659423937,5539.773219179995,262.737217230002,25040.487352560005 2022-08-02,07:05:38.000,214,9581581,-795,0,1659423938,5539.759746559997,262.3072203000047,25040.49433968 2022-08-02,07:05:39.000,214,9581628,-795,0,1659423939,5539.712592389995,262.6032837599996,25040.508313920007 2022-08-02,07:05:40.000,214,9581618,885,0,1659423940,5539.705856079992,261.60935643000266,25040.49433968 2022-08-02,07:05:41.000,214,9581612,725,0,1659423941,5539.699119769997,261.3273912299992,25040.52228816 2022-08-02,07:05:42.000,214,9581627,-555,0,1659423942,5539.658701909997,260.76346082999953,25040.550236639996 2022-08-02,07:05:43.000,214,9581658,-114,0,1659423943,5539.638492979997,262.4270555100011,25040.47337832 2022-08-02,07:05:44.000,214,9581594,-795,0,1659423944,5539.476821539996,264.2175345299984,25040.410494240008 2022-08-02,07:05:45.000,214,9581625,-795,0,1659423945,5539.436403679996,261.3908334000007,25040.431455599995 2022-08-02,07:05:46.000,214,9581621,-795,0,1659423946,5539.476821539996,260.2065795599992,25040.44542984 2022-08-02,07:05:47.000,214,9581647,605,0,1659423947,5539.490294159994,259.17035744999885,25040.452416959997 2022-08-02,07:05:48.000,214,9581587,-795,0,1659423948,5539.4229310599985,259.4593717800017,25040.438442720006 2022-08-02,07:05:49.000,214,9581672,725,0,1659423949,5539.436403679996,261.2921455800024,25040.452416959997 2022-08-02,07:05:50.000,214,9581602,-795,0,1659423950,5539.436403679996,261.94066554000165,25040.431455599995 2022-08-02,07:05:51.000,214,9581583,404,0,1659423951,5539.4229310599985,263.5549163100004,25040.368571520004 2022-08-02,07:05:52.000,214,9581645,-795,0,1659423952,5539.3892495099935,262.27902378,25040.333635919997 2022-08-02,07:05:53.000,214,9581667,-795,0,1659423953,5539.335359029996,261.9336164100023,25040.27773896 2022-08-02,07:05:54.000,214,9581612,-795,0,1659423954,5539.241050689998,263.2236072000014,25040.20786776 2022-08-02,07:05:55.000,214,9581618,805,0,1659423955,5539.173687589995,263.2800002400036,25040.242803360008 2022-08-02,07:05:56.000,214,9581594,-74,0,1659423956,5539.113060799995,262.34951508000086,25040.221842000006 2022-08-02,07:05:57.000,214,9581613,245,0,1659423957,5538.991807219994,263.2447545899995,25040.214854879996 2022-08-02,07:05:58.000,214,9581678,-795,0,1659423958,5538.944653049999,263.3575406700038,25040.172932160007 2022-08-02,07:05:59.000,214,9581564,-795,0,1659423959,5538.877289949996,264.7391701500019,25040.179919280003 2022-08-02,07:06:00.000,214,9581694,-795,0,1659423960,5538.520265519997,258.61347617999854,25039.746717840004 2022-08-02,07:06:01.000,214,9581651,205,0,1659423961,5538.749300059993,257.3939766900003,25040.02620264001 2022-08-02,07:06:02.000,214,9581694,-395,0,1659423962,5538.648255409993,262.4270555100011,25039.97030568 2022-08-02,07:06:03.000,214,9581595,-795,0,1659423963,5538.594364929995,264.74621928000124,25039.97030568 2022-08-02,07:06:04.000,214,9581611,-795,0,1659423964,5538.5606833799975,265.2890022900028,25039.97729280001 2022-08-02,07:06:05.000,214,9581562,-795,0,1659423965,5538.405748249999,263.28704937000293,25039.77466632 2022-08-02,07:06:06.000,214,9581612,-795,0,1659423966,5538.439429799997,263.9637658499996,25039.879473119996 2022-08-02,07:06:07.000,214,9581653,-795,0,1659423967,5538.378803009997,263.07557547000033,25039.80960192001 2022-08-02,07:06:08.000,214,9581651,525,0,1659423968,5538.304703599999,265.7189992200001,25039.816589040005 2022-08-02,07:06:09.000,214,9581651,-795,0,1659423969,5538.223867879999,260.8832960400032,25039.725756480002 2022-08-02,07:06:10.000,214,9581643,-675,0,1659423970,5538.149768469993,260.4392008499999,25039.648898160005 2022-08-02,07:06:11.000,214,9581601,-795,0,1659423971,5538.122823229998,261.03837690000364,25039.662872399997 2022-08-02,07:06:12.000,214,9581630,-795,0,1659423972,5538.068932749993,257.67594189000374,25039.60697544 2022-08-02,07:06:13.000,214,9581684,445,0,1659423973,5538.015042269995,261.22165428000153,25039.565052719998 2022-08-02,07:06:14.000,214,9581593,-795,0,1659423974,5537.913997619995,262.37066246999893,25039.509155760003 2022-08-02,07:06:15.000,214,9581641,1165,0,1659423975,5537.934206549995,259.4382243900036,25039.460245920003 2022-08-02,07:06:16.000,214,9581683,-795,0,1659423976,5537.860107139997,259.5228139500032,25039.53710424 2022-08-02,07:06:17.000,214,9581622,-795,0,1659423977,5537.8129529699945,258.3385601100017,25039.453258800007 2022-08-02,07:06:18.000,214,9581644,485,0,1659423978,5537.779271419997,258.5711814000024,25039.362426240004 2022-08-02,07:06:19.000,214,9581678,-795,0,1659423979,5537.792744039994,259.75543524000386,25039.257619439995 2022-08-02,07:06:20.000,214,9581585,765,0,1659423980,5537.631072599994,258.895441380002,25039.068967200008 2022-08-02,07:06:21.000,214,9581652,525,0,1659423981,5537.745589869999,259.1280626700027,25039.27159368 2022-08-02,07:06:22.000,214,9581579,-795,0,1659423982,5537.705172009999,260.39690607000375,25039.13883840001 2022-08-02,07:06:23.000,214,9581550,-795,0,1659423983,5537.678226769996,262.30017116999807,25039.117877040007 2022-08-02,07:06:24.000,214,9581693,-795,0,1659423984,5537.678226769996,261.60935643000266,25039.0340316 2022-08-02,07:06:25.000,214,9581667,-795,0,1659423985,5537.617599979996,260.1783830400018,25039.027044480004 2022-08-02,07:06:26.000,214,9581606,525,0,1659423986,5537.617599979996,260.49559389000206,25038.86634072 2022-08-02,07:06:27.000,214,9581632,-795,0,1659423987,5537.631072599994,259.2126522300023,25038.922237679995 2022-08-02,07:06:28.000,214,9581641,765,0,1659423988,5537.624336289999,258.9306870299988,25038.908263440004 2022-08-02,07:06:29.000,214,9581575,325,0,1659423989,5537.671490459994,261.376735140002,25038.929224800006 2022-08-02,07:06:30.000,214,9581630,-795,0,1659423990,5537.678226769996,261.6657494700048,25038.91525056 2022-08-02,07:06:31.000,214,9581592,-795,0,1659423991,5537.738853559997,262.0464024899993,25038.831405120007 2022-08-02,07:06:32.000,214,9581679,924,0,1659423992,5537.779271419997,261.1652612399994,25038.831405120007 2022-08-02,07:06:33.000,214,9581730,-35,0,1659423993,5537.779271419997,259.684943940003,25038.810443760005 2022-08-02,07:06:34.000,214,9581638,1005,0,1659423994,5537.806216659999,259.7201895899998,25038.789482400003 2022-08-02,07:06:35.000,214,9581643,-795,0,1659423995,5537.8129529699945,260.75641170000017,25038.76852104 2022-08-02,07:06:36.000,214,9581621,445,0,1659423996,5537.880316069997,257.88741578999907,25038.81743088 2022-08-02,07:06:37.000,214,9581598,605,0,1659423997,5537.934206549995,259.3042909200012,25038.859353600004 2022-08-02,07:06:38.000,214,9581627,-795,0,1659423998,5537.9611517899975,261.63050382000074,25038.810443760005 2022-08-02,07:06:39.000,214,9581626,-795,0,1659423999,5537.981360719998,265.76129400000355,25038.824417999997 2022-08-02,07:06:40.000,214,9581609,805,0,1659424000,5538.021778579998,264.36556625999947,25038.79646952 2022-08-02,07:06:41.000,214,9581666,-795,0,1659424001,5538.035251199995,263.56196543999977,25038.761533920006 2022-08-02,07:06:42.000,214,9581653,-235,0,1659424002,5538.035251199995,262.6526276700024,25038.775508159997 2022-08-02,07:06:43.000,214,9581601,285,0,1659424003,5538.062196439998,261.8631251100014,25038.754546799995 2022-08-02,07:06:44.000,214,9581649,805,0,1659424004,5538.102614299998,257.6054505900029,25038.789482400003 2022-08-02,07:06:45.000,214,9581663,445,0,1659424005,5538.028514889993,260.08674435000285,25038.810443760005 2022-08-02,07:06:46.000,214,9581605,-795,0,1659424006,5538.089141679993,261.32034209999983,25038.84537936 2022-08-02,07:06:47.000,214,9581634,-515,0,1659424007,5538.230604189994,259.1915048400042,25038.901276320008 2022-08-02,07:06:48.000,214,9581584,-795,0,1659424008,5538.291230979994,258.1905283800006,25038.894289199998 2022-08-02,07:06:49.000,214,9581707,-315,0,1659424009,5538.271022049994,254.0456399399991,25038.880314960006 2022-08-02,07:06:50.000,214,9581629,-515,0,1659424010,5538.297967289996,257.6054505900029,25038.91525056 2022-08-02,07:06:51.000,214,9581578,1245,0,1659424011,5538.324912529999,260.3898569400044,25038.894289199998 2022-08-02,07:06:52.000,214,9581603,765,0,1659424012,5538.365330389999,259.6144526400021,25038.9641604 2022-08-02,07:06:53.000,214,9581647,-795,0,1659424013,5538.432693489995,259.6567474199983,25039.027044480004 2022-08-02,07:06:54.000,214,9581592,285,0,1659424014,5538.439429799997,260.016253050002,25039.048005840006 2022-08-02,07:06:55.000,214,9581567,-795,0,1659424015,5538.479847659997,257.92266144000314,25039.124864160003 2022-08-02,07:06:56.000,214,9581667,-795,0,1659424016,5538.479847659997,256.3366071900018,25039.13185128 2022-08-02,07:06:57.000,214,9581690,-795,0,1659424017,5538.466375039992,258.21872489999805,25039.124864160003 2022-08-02,07:06:58.000,214,9581623,-795,0,1659424018,5538.473111349995,256.57627761000185,25039.13883840001 2022-08-02,07:06:59.000,214,9581628,-795,0,1659424019,5538.479847659997,258.64167270000326,25039.20172248 2022-08-02,07:07:00.000,214,9581601,-795,0,1659424020,5538.520265519997,250.52812406999874,25039.236658080008 2022-08-02,07:07:01.000,214,9581641,-795,0,1659424021,5538.4124845599945,256.3225089300031,25039.215696720006 2022-08-02,07:07:02.000,214,9581612,485,0,1659424022,5538.479847659997,258.3526583700004,25039.327490639997 2022-08-02,07:07:03.000,214,9581642,-795,0,1659424023,5538.533738139995,260.51674128000013,25039.383387600006 2022-08-02,07:07:04.000,214,9581714,-795,0,1659424024,5538.567419689993,261.02427863999765,25039.341464880003 2022-08-02,07:07:05.000,214,9581609,-635,0,1659424025,5538.567419689993,263.80868498999916,25039.341464880003 2022-08-02,07:07:06.000,214,9581609,-795,0,1659424026,5538.5270018299925,266.36047005,25039.390374720002 2022-08-02,07:07:07.000,214,9581600,-795,0,1659424027,5538.594364929995,266.48030526000366,25039.397361839998 2022-08-02,07:07:08.000,214,9581548,-795,0,1659424028,5538.459638729997,265.15506882000045,25039.29954216 2022-08-02,07:07:09.000,214,9581642,-354,0,1659424029,5538.634782789995,265.94457138000143,25039.572039840008 2022-08-02,07:07:10.000,214,9581604,-274,0,1659424030,5538.628046479993,265.0986757799983,25039.599988320006 2022-08-02,07:07:11.000,214,9581621,-795,0,1659424031,5538.648255409993,266.2124383199989,25039.620949680007 2022-08-02,07:07:12.000,214,9581656,-795,0,1659424032,5538.648255409993,266.92440044999967,25039.68383376 2022-08-02,07:07:13.000,214,9581668,-515,0,1659424033,5538.601101239998,264.12589583999943,25039.676846640003 2022-08-02,07:07:14.000,214,9581615,-795,0,1659424034,5538.601101239998,262.0816481400034,25039.669859520007 2022-08-02,07:07:15.000,214,9581650,-795,0,1659424035,5538.601101239998,263.51262153000425,25039.746717840004 2022-08-02,07:07:16.000,214,9581605,-795,0,1659424036,5538.574155999995,264.4078610400029,25039.781653439997 2022-08-02,07:07:17.000,214,9581601,-795,0,1659424037,5538.621310169998,262.1309920499989,25039.80960192001 2022-08-02,07:07:18.000,214,9581580,-795,0,1659424038,5538.594364929995,264.2175345299984,25039.767679200006 2022-08-02,07:07:19.000,214,9581562,-354,0,1659424039,5538.587628619993,263.38573719000124,25039.830563279997 2022-08-02,07:07:20.000,214,9581596,445,0,1659424040,5538.5606833799975,264.26687844000116,25039.830563279997 2022-08-02,07:07:21.000,214,9581669,-795,0,1659424041,5538.533738139995,259.72723871999915,25039.80960192001 2022-08-02,07:07:22.000,214,9581561,645,0,1659424042,5538.493320279995,259.9457617500011,25039.85152464 2022-08-02,07:07:23.000,214,9581633,885,0,1659424043,5538.500056589997,261.5036194799977,25039.872486 2022-08-02,07:07:24.000,214,9581619,605,0,1659424044,5538.513529209995,262.2578763900019,25039.907421600008 2022-08-02,07:07:25.000,214,9581575,-395,0,1659424045,5538.567419689993,262.9486911300046,25039.900434479998 2022-08-02,07:07:26.000,214,9581640,-795,0,1659424046,5538.580892309998,259.2408487499997,25039.956331440007 2022-08-02,07:07:27.000,214,9581604,-795,0,1659424047,5538.567419689993,261.5036194799977,25039.900434479998 2022-08-02,07:07:28.000,214,9581667,-515,0,1659424048,5538.506792899992,260.65772388000187,25039.893447360002 2022-08-02,07:07:29.000,214,9581644,725,0,1659424049,5538.5270018299925,259.0152765899984,25039.935370080006 2022-08-02,07:07:30.000,214,9581643,-795,0,1659424050,5538.378803009997,261.1441138500013,25039.760692079995 2022-08-02,07:07:31.000,214,9581601,-795,0,1659424051,5538.466375039992,266.1771926700021,25039.914408720004 2022-08-02,07:07:32.000,214,9581573,-795,0,1659424052,5538.473111349995,265.51457445000415,25039.907421600008 2022-08-02,07:07:33.000,214,9581643,885,0,1659424053,5538.473111349995,263.42098283999803,25039.928382959995 2022-08-02,07:07:34.000,214,9581583,-795,0,1659424054,5538.466375039992,265.79653965000034,25039.97030568 2022-08-02,07:07:35.000,214,9581656,445,0,1659424055,5538.446166109992,262.16623770000297,25039.935370080006 2022-08-02,07:07:36.000,214,9581662,1245,0,1659424056,5538.452902419995,265.81063790999906,25039.97030568 2022-08-02,07:07:37.000,214,9581651,-795,0,1659424057,5538.378803009997,270.32208111000364,25039.949344319997 2022-08-02,07:07:38.000,214,9581686,-795,0,1659424058,5538.351857769994,268.89110772000276,25039.82357616 2022-08-02,07:07:39.000,214,9581610,605,0,1659424059,5538.378803009997,270.8225693400018,25039.886460240006 2022-08-02,07:07:40.000,214,9581578,-195,0,1659424060,5538.372066699994,267.1006286999982,25039.893447360002 2022-08-02,07:07:41.000,214,9581643,-795,0,1659424061,5538.473111349995,266.72702481000306,25039.914408720004 2022-08-02,07:07:42.000,214,9581596,-795,0,1659424062,5538.439429799997,272.23944447000395,25039.907421600008 2022-08-02,07:07:43.000,214,9581663,-795,0,1659424063,5538.425957179992,270.6745376100007,25039.893447360002 2022-08-02,07:07:44.000,214,9581683,-795,0,1659424064,5538.425957179992,271.20322236000356,25039.893447360002 2022-08-02,07:07:45.000,214,9581620,805,0,1659424065,5538.372066699994,271.63321929000085,25039.879473119996 2022-08-02,07:07:46.000,214,9581580,325,0,1659424066,5538.284494669999,272.71173618000466,25039.82357616 2022-08-02,07:07:47.000,214,9581668,365,0,1659424067,5538.271022049994,270.28683545999957,25039.795627680003 2022-08-02,07:07:48.000,214,9581629,-795,0,1659424068,5538.365330389999,266.31817527000385,25039.80960192001 2022-08-02,07:07:49.000,214,9581620,-795,0,1659424069,5538.4124845599945,262.95574026000395,25039.865498880004 2022-08-02,07:07:50.000,214,9581632,565,0,1659424070,5538.405748249999,268.08750690000306,25039.80960192001 2022-08-02,07:07:51.000,214,9581616,-795,0,1659424071,5538.4124845599945,266.76227045999985,25039.837550400007 2022-08-02,07:07:52.000,214,9581625,-795,0,1659424072,5538.399011939997,266.487354390003,25039.760692079995 2022-08-02,07:07:53.000,214,9581635,1245,0,1659424073,5538.399011939997,267.4248886799978,25039.746717840004 2022-08-02,07:07:54.000,214,9581679,-515,0,1659424074,5538.405748249999,268.2425877600035,25039.781653439997 2022-08-02,07:07:55.000,214,9581651,-795,0,1659424075,5538.432693489995,265.8670309500012,25039.781653439997 2022-08-02,07:07:56.000,214,9581589,5,0,1659424076,5538.486583969992,263.42803197000467,25039.781653439997 2022-08-02,07:07:57.000,214,9581562,-675,0,1659424077,5538.506792899992,264.8801527500036,25039.80960192001 2022-08-02,07:07:58.000,214,9581542,-795,0,1659424078,5538.452902419995,266.6212878599981,25039.662872399997 2022-08-02,07:07:59.000,214,9581645,605,0,1659424079,5538.5270018299925,269.1096307500047,25039.711782239996 2022-08-02,07:08:00.000,214,9581644,-795,0,1659424080,5538.621310169998,261.07362255000044,25039.844537520003 2022-08-02,07:08:01.000,214,9581649,-795,0,1659424081,5538.621310169998,267.0865304399995,25039.788640560007 2022-08-02,07:08:02.000,214,9581650,445,0,1659424082,5538.661728029998,265.2114618600026,25039.795627680003 2022-08-02,07:08:03.000,214,9581635,-795,0,1659424083,5538.722354819998,264.9858897000013,25039.80960192001 2022-08-02,07:08:04.000,214,9581639,-795,0,1659424084,5538.776245299996,264.23163279000437,25039.865498880004 2022-08-02,07:08:05.000,214,9581636,-395,0,1659424085,5538.857081019996,262.6032837599996,25039.879473119996 2022-08-02,07:08:06.000,214,9581610,725,0,1659424086,5538.870553639994,266.0996522400019,25039.879473119996 2022-08-02,07:08:07.000,214,9581629,805,0,1659424087,5538.924444119999,264.3937627800042,25039.963318560003 2022-08-02,07:08:08.000,214,9581678,-795,0,1659424088,5538.951389359994,267.84078735000367,25040.005241280007 2022-08-02,07:08:09.000,214,9581683,124,0,1659424089,5538.998543529997,270.0965089500023,25039.949344319997 2022-08-02,07:08:10.000,214,9581625,605,0,1659424090,5538.998543529997,272.62009748999844,25039.956331440007 2022-08-02,07:08:11.000,214,9581593,-795,0,1659424091,5538.985070909999,266.0503083299991,25039.984279920005 2022-08-02,07:08:12.000,214,9581672,-795,0,1659424092,5539.012016149994,271.231418880001,25040.01921552 2022-08-02,07:08:13.000,214,9581637,-795,0,1659424093,5539.038961389997,269.20126944000367,25040.075112480008 2022-08-02,07:08:14.000,214,9581636,965,0,1659424094,5539.065906629992,266.04325919999974,25040.082099600004 2022-08-02,07:08:15.000,214,9581567,85,0,1659424095,5539.079379249997,264.9153984000004,25040.15895792 2022-08-02,07:08:16.000,214,9581585,-795,0,1659424096,5539.086115559992,268.9334024999989,25040.214854879996 2022-08-02,07:08:17.000,214,9581610,-795,0,1659424097,5539.059170319997,266.43801048000023,25040.172932160007 2022-08-02,07:08:18.000,214,9581594,-795,0,1659424098,5539.113060799995,261.7150933800003,25040.1869064 2022-08-02,07:08:19.000,214,9581680,-515,0,1659424099,5539.119797109997,269.20831857000303,25040.242803360008 2022-08-02,07:08:20.000,214,9581582,-795,0,1659424100,5539.173687589995,265.8811292099999,25040.270751840006 2022-08-02,07:08:21.000,214,9581616,685,0,1659424101,5539.214105449995,266.66358264000155,25040.389532880006 2022-08-02,07:08:22.000,214,9581595,-795,0,1659424102,5539.227578069993,266.1842418000015,25040.396520000002 2022-08-02,07:08:23.000,214,9581598,765,0,1659424103,5539.288204859993,263.44917936000274,25040.47337832 2022-08-02,07:08:24.000,214,9581678,-795,0,1659424104,5539.301677479998,267.5588221500002,25040.52228816 2022-08-02,07:08:25.000,214,9581635,-795,0,1659424105,5539.301677479998,266.5296491699992,25040.487352560005 2022-08-02,07:08:26.000,214,9581626,845,0,1659424106,5539.315150099996,264.8308088400008,25040.515301040003 2022-08-02,07:08:27.000,214,9581669,-795,0,1659424107,5539.375776889996,265.69785183000204,25040.571197999998 2022-08-02,07:08:28.000,214,9581653,-795,0,1659424108,5539.382513199998,266.3463717900013,25040.634082080003 2022-08-02,07:08:29.000,214,9581631,-795,0,1659424109,5539.4229310599985,264.6334332000042,25040.606133600006 2022-08-02,07:08:30.000,214,9581613,645,0,1659424110,5539.497030469996,265.9657187699995,25040.676004800007 2022-08-02,07:08:31.000,214,9581689,-195,0,1659424111,5539.5172393999965,264.7532684100006,25040.752863120004 2022-08-02,07:08:32.000,214,9581653,-795,0,1659424112,5539.550920949994,261.58115990999795,25040.773824480006 2022-08-02,07:08:33.000,214,9581585,-795,0,1659424113,5539.530712019994,259.95986000999983,25040.801772960003 2022-08-02,07:08:34.000,214,9581628,-795,0,1659424114,5539.577866189997,262.53279245999875,25040.7808116 2022-08-02,07:08:35.000,214,9581602,-795,0,1659424115,5539.571129879994,258.8672448600046,25040.801772960003 2022-08-02,07:08:36.000,214,9581585,1045,0,1659424116,5539.530712019994,261.8842724999995,25040.86465704001 2022-08-02,07:08:37.000,214,9581595,-795,0,1659424117,5539.557657259997,258.55708314000367,25040.920554000004 2022-08-02,07:08:38.000,214,9581592,-795,0,1659424118,5539.550920949994,264.1963871400003,25040.962476720008 2022-08-02,07:08:39.000,214,9581566,-595,0,1659424119,5539.550920949994,265.4934270599988,25041.0253608 2022-08-02,07:08:40.000,214,9581698,-795,0,1659424120,5539.497030469996,267.5094782400047,25040.97645096 2022-08-02,07:08:41.000,214,9581621,605,0,1659424121,5539.523975709999,262.8359050500003,25041.039335040005 2022-08-02,07:08:42.000,214,9581591,365,0,1659424122,5539.490294159994,261.489521219999,25041.04632216 2022-08-02,07:08:43.000,214,9581669,-595,0,1659424123,5539.497030469996,262.27197465000063,25041.074270639998 2022-08-02,07:08:44.000,214,9581637,-795,0,1659424124,5539.503766779999,260.0937934800022,25041.081257760008 2022-08-02,07:08:45.000,214,9581624,-274,0,1659424125,5539.550920949994,260.87624691000383,25041.207025920005 2022-08-02,07:08:46.000,214,9581639,-795,0,1659424126,5539.530712019994,261.23575254000025,25041.21401304 2022-08-02,07:08:47.000,214,9581661,365,0,1659424127,5539.443139989999,265.31719881000026,25041.234974400002 2022-08-02,07:08:48.000,214,9581615,485,0,1659424128,5539.375776889996,267.3121026000008,25041.241961519998 2022-08-02,07:08:49.000,214,9581706,-795,0,1659424129,5539.456612609996,264.4431066899997,25041.186064560003 2022-08-02,07:08:50.000,214,9581618,-635,0,1659424130,5539.402722129998,262.9486911300046,25041.255935760004 2022-08-02,07:08:51.000,214,9581579,-795,0,1659424131,5539.402722129998,269.0461885800032,25041.28388424 2022-08-02,07:08:52.000,214,9581618,45,0,1659424132,5539.375776889996,263.59721109000384,25041.276897120006 2022-08-02,07:08:53.000,214,9581662,-795,0,1659424133,5539.375776889996,262.72311897000327,25041.33279408 2022-08-02,07:08:54.000,214,9581647,-795,0,1659424134,5539.369040579993,265.1127740400043,25041.353755440003 2022-08-02,07:08:55.000,214,9581587,-795,0,1659424135,5539.355567959996,264.555892770004,25041.409652399998 2022-08-02,07:08:56.000,214,9581679,-795,0,1659424136,5539.301677479998,263.2729511100042,25041.38170392 2022-08-02,07:08:57.000,214,9581629,-795,0,1659424137,5539.267995929993,261.70804425000097,25041.346768320007 2022-08-02,07:08:58.000,214,9581584,-515,0,1659424138,5539.254523309995,261.5600125199999,25041.325806960005 2022-08-02,07:08:59.000,214,9581617,-795,0,1659424139,5539.180423899998,262.34951508000086,25041.31183272 2022-08-02,07:09:00.000,214,9581592,445,0,1659424140,5539.187160209993,264.8378579700002,25041.290871359997 2022-08-02,07:09:01.000,214,9581632,-515,0,1659424141,5539.254523309995,263.54786718000105,25041.416639520008 2022-08-02,07:09:02.000,214,9581630,85,0,1659424142,5539.254523309995,266.9032530600016,25041.36772968001 2022-08-02,07:09:03.000,214,9581624,-235,0,1659424143,5539.214105449995,265.6414587899999,25041.409652399998 2022-08-02,07:09:04.000,214,9581626,165,0,1659424144,5539.180423899998,262.9345928699986,25041.409652399998 2022-08-02,07:09:05.000,214,9581606,-795,0,1659424145,5539.113060799995,260.86214864999783,25041.402665280002 2022-08-02,07:09:06.000,214,9581598,-795,0,1659424146,5539.119797109997,268.9404516299983,25041.374716800005 2022-08-02,07:09:07.000,214,9581636,-795,0,1659424147,5538.978334599997,267.8548856100024,25041.21401304 2022-08-02,07:09:08.000,214,9581629,-795,0,1659424148,5539.113060799995,260.3546112900003,25041.374716800005 2022-08-02,07:09:09.000,214,9581633,-795,0,1659424149,5539.106324489992,259.3042909200012,25041.43061376 2022-08-02,07:09:10.000,214,9581610,485,0,1659424150,5539.146742349993,264.6052366799995,25041.43061376 2022-08-02,07:09:11.000,214,9581624,605,0,1659424151,5539.153478659995,261.6234546900014,25041.458562239997 2022-08-02,07:09:12.000,214,9581595,485,0,1659424152,5539.173687589995,259.684943940003,25041.43061376 2022-08-02,07:09:13.000,214,9581576,-795,0,1659424153,5539.146742349993,262.0182059700019,25041.36074256 2022-08-02,07:09:14.000,214,9581606,5,0,1659424154,5539.133269729995,260.129039129999,25041.346768320007 2022-08-02,07:09:15.000,214,9581636,-795,0,1659424155,5539.153478659995,258.97298181000224,25041.45157512 2022-08-02,07:09:16.000,214,9581615,885,0,1659424156,5539.153478659995,257.33053451999876,25041.444588000006 2022-08-02,07:09:17.000,214,9581600,-795,0,1659424157,5539.187160209993,259.3042909200012,25041.507472079997 2022-08-02,07:09:18.000,214,9581625,-235,0,1659424158,5539.214105449995,263.64655499999935,25041.50048496 2022-08-02,07:09:19.000,214,9581611,-795,0,1659424159,5539.207369139993,262.79361027000414,25041.521446320003 2022-08-02,07:09:20.000,214,9581742,-795,0,1659424160,5539.227578069993,262.4693502900045,25041.5493948 2022-08-02,07:09:21.000,214,9581695,-795,0,1659424161,5539.207369139993,259.39592961000017,25041.4795236 2022-08-02,07:09:22.000,214,9581613,-795,0,1659424162,5539.254523309995,260.95378734000406,25041.5493948 2022-08-02,07:09:23.000,214,9581616,-795,0,1659424163,5539.247786999993,254.48973513000237,25041.50048496 2022-08-02,07:09:24.000,214,9581617,-795,0,1659424164,5539.294941169996,258.23282316000405,25041.4795236 2022-08-02,07:09:25.000,214,9581553,-195,0,1659424165,5539.321886409998,259.77658263000194,25041.556381919996 2022-08-02,07:09:26.000,214,9581586,-35,0,1659424166,5539.335359029996,261.4754229600003,25041.605291759995 2022-08-02,07:09:27.000,214,9581636,365,0,1659424167,5539.375776889996,259.41707699999824,25041.619266 2022-08-02,07:09:28.000,214,9581634,-795,0,1659424168,5539.382513199998,257.8310227500042,25041.58433040001 2022-08-02,07:09:29.000,214,9581639,445,0,1659424169,5539.348831649993,254.39809644000343,25041.591317520004 2022-08-02,07:09:30.000,214,9581591,-35,0,1659424170,5539.355567959996,258.41610054000193,25041.556381919996 2022-08-02,07:09:31.000,214,9581613,-795,0,1659424171,5539.355567959996,257.46446799000114,25041.5493948 2022-08-02,07:09:32.000,214,9581626,-795,0,1659424172,5539.328622719993,260.24887434000266,25041.626253119997 2022-08-02,07:09:33.000,214,9581601,-274,0,1659424173,5539.375776889996,258.1623318600032,25041.675162959997 2022-08-02,07:09:34.000,214,9581531,-795,0,1659424174,5539.348831649993,260.41100433000247,25041.689137200003 2022-08-02,07:09:35.000,214,9581595,-795,0,1659424175,5539.227578069993,262.4411537699998,25041.52843344 2022-08-02,07:09:36.000,214,9581645,445,0,1659424176,5539.288204859993,257.54200842000137,25041.70311144001 2022-08-02,07:09:37.000,214,9581595,1205,0,1659424177,5539.254523309995,260.2418252100033,25041.626253119997 2022-08-02,07:09:38.000,214,9581546,-795,0,1659424178,5539.214105449995,255.0254690100046,25041.58433040001 2022-08-02,07:09:39.000,214,9581592,-795,0,1659424179,5539.166951279993,256.3718528399986,25041.591317520004 2022-08-02,07:09:40.000,214,9581595,765,0,1659424180,5539.140006039997,260.31231651000417,25041.619266 2022-08-02,07:09:41.000,214,9581721,485,0,1659424181,5539.153478659995,259.1633083199995,25041.577343279998 2022-08-02,07:09:42.000,214,9581636,-795,0,1659424182,5539.119797109997,258.4020022800032,25041.661188720005 2022-08-02,07:09:43.000,214,9581616,-795,0,1659424183,5539.012016149994,257.69004015000246,25041.542407680005 2022-08-02,07:09:44.000,214,9581668,565,0,1659424184,5539.072642939995,261.17231036999874,25041.65420160001 2022-08-02,07:09:45.000,214,9581653,805,0,1659424185,5539.0322250799945,257.52791016000265,25041.542407680005 2022-08-02,07:09:46.000,214,9581590,845,0,1659424186,5538.978334599997,256.8793902000034,25041.52843344 2022-08-02,07:09:47.000,214,9581588,-635,0,1659424187,5538.964861979999,260.64362562000315,25041.43061376 2022-08-02,07:09:48.000,214,9581622,-795,0,1659424188,5538.958125669997,261.20050689000345,25041.556381919996 2022-08-02,07:09:49.000,214,9581590,-795,0,1659424189,5538.904235189999,260.1642847800031,25041.444588000006 2022-08-02,07:09:50.000,214,9581614,-795,0,1659424190,5538.978334599997,263.21655807000207,25041.514459200007 2022-08-02,07:09:51.000,214,9581605,-795,0,1659424191,5538.937916739997,261.8983707599982,25041.521446320003 2022-08-02,07:09:52.000,214,9581666,805,0,1659424192,5538.985070909999,266.1842418000015,25041.52843344 2022-08-02,07:09:53.000,214,9581653,-795,0,1659424193,5538.9177078099965,266.74817220000114,25041.50048496 2022-08-02,07:09:54.000,214,9581665,-795,0,1659424194,5538.897498879996,267.1781691299984,25041.472536480003 2022-08-02,07:09:55.000,214,9581591,805,0,1659424195,5538.904235189999,267.9817699499981,25041.458562239997 2022-08-02,07:09:56.000,214,9581604,-795,0,1659424196,5538.877289949996,265.1127740400043,25041.43061376 2022-08-02,07:09:57.000,214,9581618,-795,0,1659424197,5538.863817329999,268.15799820000393,25041.353755440003 2022-08-02,07:09:58.000,214,9581586,-795,0,1659424198,5538.897498879996,263.36458980000316,25041.458562239997 2022-08-02,07:09:59.000,214,9581596,-515,0,1659424199,5538.910971499994,259.6215017700015,25041.50048496 2022-08-02,07:10:00.000,214,9581554,765,0,1659424200,5538.890762569994,263.4068845799993,25041.465549360008 2022-08-02,07:10:01.000,214,9581663,-795,0,1659424201,5538.830135779994,261.33444035999855,25041.423626640004 2022-08-02,07:10:02.000,214,9581634,-795,0,1659424202,5538.789717919994,261.49657034999836,25041.38170392 2022-08-02,07:10:03.000,214,9581599,245,0,1659424203,5538.742563749998,265.1127740400043,25041.416639520008 2022-08-02,07:10:04.000,214,9581600,404,0,1659424204,5538.742563749998,264.3232714800033,25041.437600879995 2022-08-02,07:10:05.000,214,9581664,845,0,1659424205,5538.756036369996,263.7804884700017,25041.465549360008 2022-08-02,07:10:06.000,214,9581661,845,0,1659424206,5538.715618509996,265.0986757799983,25041.50048496 2022-08-02,07:10:07.000,214,9581676,-795,0,1659424207,5538.668464339993,265.59916401000373,25041.465549360008 2022-08-02,07:10:08.000,214,9581655,725,0,1659424208,5538.702145889998,261.820830329998,25041.409652399998 2022-08-02,07:10:09.000,214,9581625,-795,0,1659424209,5538.614573859995,262.8218067900016,25041.437600879995 2022-08-02,07:10:10.000,214,9581576,-795,0,1659424210,5538.607837549993,267.24161129999993,25041.388691039996 2022-08-02,07:10:11.000,214,9581609,-795,0,1659424211,5538.5606833799975,266.86095827999816,25041.423626640004 2022-08-02,07:10:12.000,214,9581591,-795,0,1659424212,5538.574155999995,264.68277710999973,25041.423626640004 2022-08-02,07:10:13.000,214,9581600,-795,0,1659424213,5538.5606833799975,264.1822888800016,25041.472536480003 2022-08-02,07:10:14.000,214,9581619,285,0,1659424214,5538.540474449997,266.1489961500047,25041.465549360008 2022-08-02,07:10:15.000,214,9581557,-515,0,1659424215,5538.493320279995,264.3091732200046,25041.48651072001 2022-08-02,07:10:16.000,214,9581607,-795,0,1659424216,5538.405748249999,263.5760636999985,25041.38170392 2022-08-02,07:10:17.000,214,9581609,-795,0,1659424217,5538.419220869997,269.09553248999873,25041.444588000006 2022-08-02,07:10:18.000,214,9581631,-434,0,1659424218,5538.405748249999,267.31915173000016,25041.437600879995 2022-08-02,07:10:19.000,214,9581630,-235,0,1659424219,5538.351857769994,266.43801048000023,25041.465549360008 2022-08-02,07:10:20.000,214,9581626,-795,0,1659424220,5538.365330389999,267.4460360700032,25041.38170392 2022-08-02,07:10:21.000,214,9581552,-795,0,1659424221,5538.385539319999,264.4854014700031,25041.444588000006 2022-08-02,07:10:22.000,214,9581601,-795,0,1659424222,5538.324912529999,263.31524589000037,25041.444588000006 2022-08-02,07:10:23.000,214,9581606,-795,0,1659424223,5538.291230979994,266.3886665700047,25041.388691039996 2022-08-02,07:10:24.000,214,9581593,-795,0,1659424224,5538.331648839994,265.4722796700007,25041.409652399998 2022-08-02,07:10:25.000,214,9581640,285,0,1659424225,5538.311439909994,265.3101496800009,25041.416639520008 2022-08-02,07:10:26.000,214,9581626,-795,0,1659424226,5538.277758359996,260.6506747500025,25041.374716800005 2022-08-02,07:10:27.000,214,9581614,885,0,1659424227,5538.257549429996,266.5437474299979,25041.388691039996 2022-08-02,07:10:28.000,214,9581647,-795,0,1659424228,5538.230604189994,262.51164507000067,25041.31881984001 2022-08-02,07:10:29.000,214,9581642,-795,0,1659424229,5538.1699773999935,264.3937627800042,25041.297858480008 2022-08-02,07:10:30.000,214,9581595,5,0,1659424230,5538.2036589499985,263.0262315600048,25041.374716800005 2022-08-02,07:10:31.000,214,9581598,-795,0,1659424231,5538.1699773999935,267.02308826999797,25041.346768320007 2022-08-02,07:10:32.000,214,9581661,-795,0,1659424232,5538.156504779996,262.9134454800005,25041.402665280002 2022-08-02,07:10:33.000,214,9581619,885,0,1659424233,5538.109350609993,259.099866149998,25041.31881984001 2022-08-02,07:10:34.000,214,9581655,725,0,1659424234,5538.0554601299955,262.8218067900016,25041.269909999995 2022-08-02,07:10:35.000,214,9581654,-795,0,1659424235,5538.122823229998,264.76031753999996,25041.28388424 2022-08-02,07:10:36.000,214,9581621,165,0,1659424236,5538.129559539993,263.0967228599984,25041.31881984001 2022-08-02,07:10:37.000,214,9581597,725,0,1659424237,5538.156504779996,264.9858897000013,25041.33279408 2022-08-02,07:10:38.000,214,9581635,-795,0,1659424238,5538.082405369998,260.93968907999806,25041.276897120006 2022-08-02,07:10:39.000,214,9581655,445,0,1659424239,5538.149768469993,263.195410680004,25041.36074256 2022-08-02,07:10:40.000,214,9581641,605,0,1659424240,5538.129559539993,260.5660851900029,25041.409652399998 2022-08-02,07:10:41.000,214,9581653,-795,0,1659424241,5538.136295849996,261.1088682000045,25041.290871359997 2022-08-02,07:10:42.000,214,9581573,565,0,1659424242,5538.035251199995,259.9316634900024,25041.21401304 2022-08-02,07:10:43.000,214,9581571,-795,0,1659424243,5538.082405369998,259.43117526000424,25041.339781199997 2022-08-02,07:10:44.000,214,9581688,765,0,1659424244,5538.082405369998,260.90444343000127,25041.402665280002 2022-08-02,07:10:45.000,214,9581605,404,0,1659424245,5538.109350609993,263.0191824299982,25041.409652399998 2022-08-02,07:10:46.000,214,9581626,45,0,1659424246,5538.143032159998,255.67398897000385,25041.409652399998 2022-08-02,07:10:47.000,214,9581633,-795,0,1659424247,5538.129559539993,256.8441445499993,25041.416639520008 2022-08-02,07:10:48.000,214,9581702,-675,0,1659424248,5538.136295849996,257.98610361000465,25041.423626640004 2022-08-02,07:10:49.000,214,9581645,445,0,1659424249,5538.136295849996,260.7211660500034,25041.409652399998 2022-08-02,07:10:50.000,214,9581725,805,0,1659424250,5538.048723819993,259.6215017700015,25041.31881984001 2022-08-02,07:10:51.000,214,9581615,605,0,1659424251,5538.176713709996,258.5711814000024,25041.437600879995 2022-08-02,07:10:52.000,214,9581616,-795,0,1659424252,5538.1699773999935,262.5680381100028,25041.45157512 2022-08-02,07:10:53.000,214,9581578,445,0,1659424253,5538.2036589499985,264.9647423100032,25041.50048496 2022-08-02,07:10:54.000,214,9581584,-795,0,1659424254,5538.176713709996,261.7221425099997,25041.53542056001 2022-08-02,07:10:55.000,214,9581628,-795,0,1659424255,5538.190186329994,260.33346390000224,25041.458562239997 2022-08-02,07:10:56.000,214,9581652,1325,0,1659424256,5538.196922639996,260.8550995199985,25041.50048496 2022-08-02,07:10:57.000,214,9581668,485,0,1659424257,5538.156504779996,263.4914741399989,25041.514459200007 2022-08-02,07:10:58.000,214,9581590,-795,0,1659424258,5538.129559539993,261.8842724999995,25041.50048496 2022-08-02,07:10:59.000,214,9581587,45,0,1659424259,5538.122823229998,265.51457445000415,25041.556381919996 2022-08-02,07:11:00.000,214,9581640,765,0,1659424260,5538.1699773999935,262.2085324799991,25041.570356160002 2022-08-02,07:11:01.000,214,9581614,-395,0,1659424261,5538.163241089998,262.1168937900002,25041.619266 2022-08-02,07:11:02.000,214,9581552,-755,0,1659424262,5538.156504779996,256.6890636899989,25041.619266 2022-08-02,07:11:03.000,214,9581631,1325,0,1659424263,5538.176713709996,258.0072510000027,25041.64721448 2022-08-02,07:11:04.000,214,9581625,-795,0,1659424264,5538.129559539993,258.0072510000027,25041.626253119997 2022-08-02,07:11:05.000,214,9581630,-795,0,1659424265,5538.062196439998,258.28216706999956,25041.675162959997 2022-08-02,07:11:06.000,214,9581625,445,0,1659424266,5538.048723819993,259.93871262000175,25041.640227360003 2022-08-02,07:11:07.000,214,9581619,-795,0,1659424267,5538.001569649998,259.4382243900036,25041.591317520004 2022-08-02,07:11:08.000,214,9581666,-195,0,1659424268,5538.001569649998,261.1088682000045,25041.682150080007 2022-08-02,07:11:09.000,214,9581577,805,0,1659424269,5538.041987509998,257.92266144000314,25041.70311144001 2022-08-02,07:11:10.000,214,9581625,-795,0,1659424270,5538.035251199995,256.047592859999,25041.71708568 2022-08-02,07:11:11.000,214,9581670,-155,0,1659424271,5538.068932749993,259.08576788999926,25041.75202128001 2022-08-02,07:11:12.000,214,9581663,-795,0,1659424272,5538.028514889993,263.1601650299999,25041.71708568 2022-08-02,07:11:13.000,214,9581676,-35,0,1659424273,5538.015042269995,265.3453953299977,25041.71708568 2022-08-02,07:11:14.000,214,9581611,-795,0,1659424274,5538.001569649998,265.26785490000475,25041.71708568 2022-08-02,07:11:15.000,214,9581627,725,0,1659424275,5537.988097029993,265.2114618600026,25041.724072799996 2022-08-02,07:11:16.000,214,9581668,-795,0,1659424276,5537.974624409995,262.6667259300011,25041.70311144001 2022-08-02,07:11:17.000,214,9581617,-795,0,1659424277,5537.974624409995,265.97981702999823,25041.675162959997 2022-08-02,07:11:18.000,214,9581581,445,0,1659424278,5538.035251199995,266.2406348400036,25041.738047040002 2022-08-02,07:11:19.000,214,9581650,-795,0,1659424279,5538.035251199995,266.79046698000457,25041.78695688 2022-08-02,07:11:20.000,214,9581666,-795,0,1659424280,5538.0554601299955,268.0663595099977,25041.75202128001 2022-08-02,07:11:21.000,214,9581670,-795,0,1659424281,5537.988097029993,265.5780166199984,25041.71708568 2022-08-02,07:11:22.000,214,9581591,-795,0,1659424282,5537.954415479995,265.3735918500024,25041.70311144001 2022-08-02,07:11:23.000,214,9581655,-795,0,1659424283,5537.940942859997,266.5860422100013,25041.738047040002 2022-08-02,07:11:24.000,214,9581627,165,0,1659424284,5537.9072613099925,263.80868498999916,25041.759008400004 2022-08-02,07:11:25.000,214,9581621,-35,0,1659424285,5537.920733929997,265.35244446000434,25041.76599552 2022-08-02,07:11:26.000,214,9581574,-795,0,1659424286,5537.913997619995,262.48344855000323,25041.82189248001 2022-08-02,07:11:27.000,214,9581550,-795,0,1659424287,5537.833161899995,262.4552520299985,25041.724072799996 2022-08-02,07:11:28.000,214,9581689,-795,0,1659424288,5537.900524999997,262.4904976800026,25041.83586672 2022-08-02,07:11:29.000,214,9581592,-795,0,1659424289,5537.880316069997,264.94359491999785,25041.779969760006 2022-08-02,07:11:30.000,214,9581569,5,0,1659424290,5537.873579759995,263.1460667700012,25041.759008400004 2022-08-02,07:11:31.000,214,9581600,1125,0,1659424291,5537.866843449992,263.74524281999766,25041.793943999997 2022-08-02,07:11:32.000,214,9581589,485,0,1659424292,5537.887052379992,262.38476072999765,25041.828879600005 2022-08-02,07:11:33.000,214,9581572,605,0,1659424293,5537.880316069997,263.08967372999905,25041.842853839997 2022-08-02,07:11:34.000,214,9581575,-795,0,1659424294,5537.806216659999,264.49949973000184,25041.745034159998 2022-08-02,07:11:35.000,214,9581583,-795,0,1659424295,5537.873579759995,263.63245674000063,25041.905737920002 2022-08-02,07:11:36.000,214,9581634,-795,0,1659424296,5537.833161899995,259.54396134000126,25041.849840960007 2022-08-02,07:11:37.000,214,9581663,-795,0,1659424297,5537.772535109994,262.6737750600005,25041.849840960007 2022-08-02,07:11:38.000,214,9581668,485,0,1659424298,5537.745589869999,265.4229357599979,25041.81490536 2022-08-02,07:11:39.000,214,9581561,-795,0,1659424299,5537.738853559997,265.2467075099994,25041.842853839997 2022-08-02,07:11:40.000,214,9581559,-795,0,1659424300,5537.745589869999,263.58311282999784,25041.891763679996 2022-08-02,07:11:41.000,214,9581619,-795,0,1659424301,5537.786007729999,265.46523054000136,25041.940673519995 2022-08-02,07:11:42.000,214,9581529,-434,0,1659424302,5537.819689279997,266.5437474299979,25041.947660640006 2022-08-02,07:11:43.000,214,9581585,-315,0,1659424303,5537.819689279997,266.30407700999785,25041.898750800006 2022-08-02,07:11:44.000,214,9581731,-795,0,1659424304,5537.819689279997,265.81063790999906,25041.91971216001 2022-08-02,07:11:45.000,214,9581623,685,0,1659424305,5537.772535109994,263.38573719000124,25041.905737920002 2022-08-02,07:11:46.000,214,9581621,-795,0,1659424306,5537.765798799999,262.060500749998,25041.898750800006 2022-08-02,07:11:47.000,214,9581574,-795,0,1659424307,5537.738853559997,259.36773309000273,25041.940673519995 2022-08-02,07:11:48.000,214,9581652,-795,0,1659424308,5537.711908319994,260.3546112900003,25041.912725039998 2022-08-02,07:11:49.000,214,9581622,-795,0,1659424309,5537.786007729999,258.7333113900022,25041.9336864 2022-08-02,07:11:50.000,214,9581590,45,0,1659424310,5537.786007729999,260.1149408700003,25042.03150608 2022-08-02,07:11:51.000,214,9581591,-795,0,1659424311,5537.678226769996,257.8169244899982,25041.961634879997 2022-08-02,07:11:52.000,214,9581633,645,0,1659424312,5537.772535109994,256.87234107000404,25042.045480320005 2022-08-02,07:11:53.000,214,9581611,-795,0,1659424313,5537.759062489997,257.52791016000265,25041.975609120003 2022-08-02,07:11:54.000,214,9581623,605,0,1659424314,5537.779271419997,257.03447106000385,25041.996570480005 2022-08-02,07:11:55.000,214,9581606,-795,0,1659424315,5537.786007729999,262.9204946099999,25042.0035576 2022-08-02,07:11:56.000,214,9581613,-795,0,1659424316,5537.819689279997,259.31838917999994,25042.03150608 2022-08-02,07:11:57.000,214,9581610,-795,0,1659424317,5537.839898209997,261.2639490599977,25042.059454559996 2022-08-02,07:11:58.000,214,9581576,404,0,1659424318,5537.913997619995,259.85412306000217,25042.164261360005 2022-08-02,07:11:59.000,214,9581588,-795,0,1659424319,5537.9274702399925,261.34853862000455,25042.185222720007 2022-08-02,07:12:00.000,214,9581597,-795,0,1659424320,5537.940942859997,265.41588662999857,25042.192209840003 2022-08-02,07:12:01.000,214,9581634,205,0,1659424321,5537.913997619995,262.54689072000474,25042.234132560006 2022-08-02,07:12:02.000,214,9581612,765,0,1659424322,5537.913997619995,262.77951200999814,25042.19919696 2022-08-02,07:12:03.000,214,9581608,-795,0,1659424323,5537.887052379992,260.9326399499987,25042.234132560006 2022-08-02,07:12:04.000,214,9581636,-795,0,1659424324,5537.913997619995,260.41100433000247,25042.227145439996 2022-08-02,07:12:05.000,214,9581634,-795,0,1659424325,5537.913997619995,262.8359050500003,25042.331952240005 2022-08-02,07:12:06.000,214,9581616,-795,0,1659424326,5537.900524999997,259.18445571000484,25042.3878492 2022-08-02,07:12:07.000,214,9581637,-795,0,1659424327,5537.9072613099925,259.52986308000254,25042.352913600007 2022-08-02,07:12:08.000,214,9581651,-635,0,1659424328,5537.866843449992,257.1613553999996,25042.310990880003 2022-08-02,07:12:09.000,214,9581648,-795,0,1659424329,5537.839898209997,260.1642847800031,25042.345926479997 2022-08-02,07:12:10.000,214,9581648,-795,0,1659424330,5537.887052379992,260.016253050002,25042.36688784 2022-08-02,07:12:11.000,214,9581665,-795,0,1659424331,5537.819689279997,258.4865918400028,25042.380862080005 2022-08-02,07:12:12.000,214,9581635,485,0,1659424332,5537.792744039994,258.2751179400002,25042.345926479997 2022-08-02,07:12:13.000,214,9581622,-795,0,1659424333,5537.9072613099925,259.9105161000043,25042.520604480007 2022-08-02,07:12:14.000,214,9581655,-795,0,1659424334,5537.954415479995,259.4875682999991,25042.54156584001 2022-08-02,07:12:15.000,214,9581627,-795,0,1659424335,5538.001569649998,262.5539398500041,25042.611437039996 2022-08-02,07:12:16.000,214,9581621,-795,0,1659424336,5537.981360719998,260.2136286899986,25042.66034688001 2022-08-02,07:12:17.000,214,9581619,-795,0,1659424337,5538.001569649998,261.49657034999836,25042.639385520008 2022-08-02,07:12:18.000,214,9581616,-795,0,1659424338,5537.940942859997,259.93871262000175,25042.569514320006 2022-08-02,07:12:19.000,214,9581686,-795,0,1659424339,5538.028514889993,261.36263688000327,25042.667334000005 2022-08-02,07:12:20.000,214,9581598,-795,0,1659424340,5538.015042269995,258.66282009000133,25042.70925672001 2022-08-02,07:12:21.000,214,9581619,1405,0,1659424341,5538.048723819993,258.5500340100043,25042.79310216 2022-08-02,07:12:22.000,214,9581575,-795,0,1659424342,5538.109350609993,257.2247975700011,25042.765153680004 2022-08-02,07:12:23.000,214,9581612,-795,0,1659424343,5538.089141679993,256.24496850000287,25042.807076400008 2022-08-02,07:12:24.000,214,9581611,-795,0,1659424344,5538.075669059996,257.49971363999794,25042.842012 2022-08-02,07:12:25.000,214,9581617,-795,0,1659424345,5538.021778579998,258.08479143000295,25042.75816656001 2022-08-02,07:12:26.000,214,9581640,-795,0,1659424346,5538.008305959993,257.6054505900029,25042.807076400008 2022-08-02,07:12:27.000,214,9581597,-795,0,1659424347,5538.021778579998,260.2629726000014,25042.86996048 2022-08-02,07:12:28.000,214,9581672,-795,0,1659424348,5537.988097029993,256.5339828299984,25042.835024880005 2022-08-02,07:12:29.000,214,9581543,-795,0,1659424349,5537.988097029993,256.4846389200029,25042.82105064 2022-08-02,07:12:30.000,214,9581549,-795,0,1659424350,5538.0554601299955,254.94792858000437,25042.99572864001 2022-08-02,07:12:31.000,214,9581576,445,0,1659424351,5538.095877989996,254.6307177300041,25042.99572864001 2022-08-02,07:12:32.000,214,9581662,1045,0,1659424352,5538.102614299998,254.32760514000256,25043.051625600005 2022-08-02,07:12:33.000,214,9581678,-434,0,1659424353,5538.122823229998,256.6044741299993,25043.016689999997 2022-08-02,07:12:34.000,214,9581673,-795,0,1659424354,5538.116086919996,257.3939766900003,25043.016689999997 2022-08-02,07:12:35.000,214,9581538,-795,0,1659424355,5538.190186329994,257.739384059998,25043.09354832001 2022-08-02,07:12:36.000,214,9581599,485,0,1659424356,5538.217131569996,256.46349153000483,25043.12848392 2022-08-02,07:12:37.000,214,9581598,-795,0,1659424357,5538.257549429996,258.3879040200045,25043.191368000007 2022-08-02,07:12:38.000,214,9581603,-475,0,1659424358,5538.324912529999,256.28021414999967,25043.2263036 2022-08-02,07:12:39.000,214,9581613,-795,0,1659424359,5538.311439909994,252.4525365599984,25043.27521344 2022-08-02,07:12:40.000,214,9581696,845,0,1659424360,5538.338385149997,259.12101354000333,25043.27521344 2022-08-02,07:12:41.000,214,9581602,-795,0,1659424361,5538.271022049994,259.79068089000066,25043.303161919997 2022-08-02,07:12:42.000,214,9581655,445,0,1659424362,5538.311439909994,256.8441445499993,25043.359058880007 2022-08-02,07:12:43.000,214,9581603,765,0,1659424363,5538.365330389999,258.1552827300038,25043.352071759997 2022-08-02,07:12:44.000,214,9581568,725,0,1659424364,5538.338385149997,257.7816788400014,25043.387007360005 2022-08-02,07:12:45.000,214,9581591,-155,0,1659424365,5538.432693489995,261.616405560002,25043.407968720006 2022-08-02,07:12:46.000,214,9581601,-555,0,1659424366,5538.459638729997,261.7221425099997,25043.49181416 2022-08-02,07:12:47.000,214,9581591,325,0,1659424367,5538.466375039992,262.0182059700019,25043.533736880003 2022-08-02,07:12:48.000,214,9581674,-795,0,1659424368,5538.540474449997,259.88936870999896,25043.56168536 2022-08-02,07:12:49.000,214,9581637,765,0,1659424369,5538.506792899992,259.95281088000047,25043.526749760007 2022-08-02,07:12:50.000,214,9581672,-795,0,1659424370,5538.486583969992,260.34756216000096,25043.56168536 2022-08-02,07:12:51.000,214,9581641,5,0,1659424371,5538.513529209995,262.2085324799991,25043.652517920003 2022-08-02,07:12:52.000,214,9581677,-795,0,1659424372,5538.459638729997,263.53376892000233,25043.568672479996 2022-08-02,07:12:53.000,214,9581643,-795,0,1659424373,5538.547210759993,265.77539226000226,25043.743350480006 2022-08-02,07:12:54.000,214,9581612,-795,0,1659424374,5538.574155999995,264.97179144000256,25043.743350480006 2022-08-02,07:12:55.000,214,9581617,-434,0,1659424375,5538.540474449997,265.2326092500007,25043.771298960004 2022-08-02,07:12:56.000,214,9581615,-795,0,1659424376,5538.553947069995,260.65772388000187,25043.82719592 2022-08-02,07:12:57.000,214,9581602,-795,0,1659424377,5538.493320279995,260.8198538700017,25043.792260320006 2022-08-02,07:12:58.000,214,9581552,-795,0,1659424378,5538.466375039992,258.43724793,25043.869118640003 2022-08-02,07:12:59.000,214,9581619,-795,0,1659424379,5538.4124845599945,262.92754373999924,25043.82719592 2022-08-02,07:13:00.000,214,9581627,-795,0,1659424380,5538.459638729997,257.8521701400023,25043.93200272001 2022-08-02,07:13:01.000,214,9581625,-155,0,1659424381,5538.479847659997,260.12198999999964,25043.925015599998 2022-08-02,07:13:02.000,214,9581697,-795,0,1659424382,5538.4124845599945,258.77560616999835,25043.938989840004 2022-08-02,07:13:03.000,214,9581628,-635,0,1659424383,5538.459638729997,259.2126522300023,25043.96693832 2022-08-02,07:13:04.000,214,9581647,765,0,1659424384,5538.378803009997,258.57823053000175,25043.952964079996 2022-08-02,07:13:05.000,214,9581652,-795,0,1659424385,5538.372066699994,258.80380269000307,25043.987899680003 2022-08-02,07:13:06.000,214,9581633,-795,0,1659424386,5538.372066699994,258.3385601100017,25044.029822400007 2022-08-02,07:13:07.000,214,9581591,-795,0,1659424387,5538.405748249999,262.6737750600005,25044.001873919995 2022-08-02,07:13:08.000,214,9581650,-795,0,1659424388,5538.405748249999,260.8198538700017,25044.04379664 2022-08-02,07:13:09.000,214,9581563,-755,0,1659424389,5538.291230979994,263.28704937000293,25043.890080000005 2022-08-02,07:13:10.000,214,9581539,645,0,1659424390,5538.466375039992,259.25494700999843,25044.127642080006 2022-08-02,07:13:11.000,214,9581596,1045,0,1659424391,5538.459638729997,260.03740044000006,25044.106680720004 2022-08-02,07:13:12.000,214,9581589,805,0,1659424392,5538.446166109992,261.947714670001,25044.11366784 2022-08-02,07:13:13.000,214,9581679,-795,0,1659424393,5538.4124845599945,263.28704937000293,25044.120654959996 2022-08-02,07:13:14.000,214,9581602,-795,0,1659424394,5538.372066699994,262.5398415899981,25044.071745119996 2022-08-02,07:13:15.000,214,9581605,1445,0,1659424395,5538.439429799997,263.5549163100004,25044.190526159997 2022-08-02,07:13:16.000,214,9581602,-434,0,1659424396,5538.4124845599945,263.63950587,25044.176551920005 2022-08-02,07:13:17.000,214,9581611,-795,0,1659424397,5538.452902419995,264.78146492999804,25044.239435999996 2022-08-02,07:13:18.000,214,9581555,325,0,1659424398,5538.513529209995,262.8006594000035,25044.26738448001 2022-08-02,07:13:19.000,214,9581587,965,0,1659424399,5538.446166109992,264.3585171300001,25044.21148752 2022-08-02,07:13:20.000,214,9581660,-795,0,1659424400,5538.486583969992,260.587232580001,25044.26738448001 2022-08-02,07:13:21.000,214,9581592,-795,0,1659424401,5538.419220869997,263.5549163100004,25044.21148752 2022-08-02,07:13:22.000,214,9581603,445,0,1659424402,5538.439429799997,265.25375663999876,25044.204500400003 2022-08-02,07:13:23.000,214,9581599,-795,0,1659424403,5538.446166109992,265.7189992200001,25044.316294320008 2022-08-02,07:13:24.000,214,9581650,-795,0,1659424404,5538.358594079997,266.2758804900004,25044.274371600004 2022-08-02,07:13:25.000,214,9581648,-675,0,1659424405,5538.432693489995,266.4098139600028,25044.35122992 2022-08-02,07:13:26.000,214,9581610,124,0,1659424406,5538.446166109992,267.56587127999956,25044.3791784 2022-08-02,07:13:27.000,214,9581629,-515,0,1659424407,5538.452902419995,265.87408008000057,25044.414114000007 2022-08-02,07:13:28.000,214,9581677,-795,0,1659424408,5538.459638729997,267.86193474000174,25044.393152640005 2022-08-02,07:13:29.000,214,9581666,-795,0,1659424409,5538.385539319999,270.329130240003,25044.358217039997 2022-08-02,07:13:30.000,214,9581605,725,0,1659424410,5538.372066699994,270.1670002500032,25044.323281440003 2022-08-02,07:13:31.000,214,9581640,-795,0,1659424411,5538.277758359996,267.3121026000008,25044.35122992 2022-08-02,07:13:32.000,214,9581616,-274,0,1659424412,5538.291230979994,266.43096135000087,25044.463023840006 2022-08-02,07:13:33.000,214,9581569,765,0,1659424413,5538.264285739999,266.2829296199998,25044.504946559995 2022-08-02,07:13:34.000,214,9581674,-795,0,1659424414,5538.271022049994,265.9657187699995,25044.5189208 2022-08-02,07:13:35.000,214,9581587,-795,0,1659424415,5538.257549429996,263.11787025000376,25044.49795944 2022-08-02,07:13:36.000,214,9581596,165,0,1659424416,5538.257549429996,261.41902991999814,25044.560843520005 2022-08-02,07:13:37.000,214,9581614,-795,0,1659424417,5538.149768469993,261.1652612399994,25044.393152640005 2022-08-02,07:13:38.000,214,9581596,285,0,1659424418,5538.183450019998,261.51066861000436,25044.47001096 2022-08-02,07:13:39.000,214,9581665,-795,0,1659424419,5538.176713709996,261.0172295099983,25044.504946559995 2022-08-02,07:13:40.000,214,9581577,-795,0,1659424420,5538.156504779996,257.49971363999794,25044.574817759996 2022-08-02,07:13:41.000,214,9581577,-795,0,1659424421,5538.217131569996,260.6365764900038,25044.54686928 2022-08-02,07:13:42.000,214,9581621,-155,0,1659424422,5538.156504779996,261.0806716799998,25044.560843520005 2022-08-02,07:13:43.000,214,9581683,765,0,1659424423,5538.163241089998,258.70511487000476,25044.574817759996 2022-08-02,07:13:44.000,214,9581604,-795,0,1659424424,5538.2036589499985,260.70706779000466,25044.588792000002 2022-08-02,07:13:45.000,214,9581689,-795,0,1659424425,5538.136295849996,258.67691835000005,25044.525907919997 2022-08-02,07:13:46.000,214,9581582,-795,0,1659424426,5538.129559539993,257.98610361000465,25044.60276624001 2022-08-02,07:13:47.000,214,9581658,-795,0,1659424427,5538.122823229998,256.98512715000106,25044.588792000002 2022-08-02,07:13:48.000,214,9581600,-795,0,1659424428,5538.196922639996,259.50871569000446,25044.574817759996 2022-08-02,07:13:49.000,214,9581590,-795,0,1659424429,5538.217131569996,261.4542755700022,25044.574817759996 2022-08-02,07:13:50.000,214,9581662,-795,0,1659424430,5538.230604189994,261.20050689000345,25044.61674048 2022-08-02,07:13:51.000,214,9581581,-354,0,1659424431,5538.223867879999,258.3103635900043,25044.63770184 2022-08-02,07:13:52.000,214,9581618,-395,0,1659424432,5538.223867879999,257.34463278000476,25044.61674048 2022-08-02,07:13:53.000,214,9581681,-795,0,1659424433,5538.082405369998,258.0918405600023,25044.609753360004 2022-08-02,07:13:54.000,214,9581631,1165,0,1659424434,5538.136295849996,260.3616604199997,25044.55385640001 2022-08-02,07:13:55.000,214,9581620,-74,0,1659424435,5538.210395259994,261.02427863999765,25044.630714720006 2022-08-02,07:13:56.000,214,9581613,485,0,1659424436,5538.2036589499985,262.4270555100011,25044.630714720006 2022-08-02,07:13:57.000,214,9581566,-795,0,1659424437,5538.250813119994,264.097699320002,25044.63770184 2022-08-02,07:13:58.000,214,9581658,805,0,1659424438,5538.230604189994,263.75934108000365,25044.68661168 2022-08-02,07:13:59.000,214,9581598,-795,0,1659424439,5538.196922639996,258.655770960002,25044.588792000002 2022-08-02,07:14:00.000,214,9581649,-795,0,1659424440,5538.250813119994,261.8842724999995,25044.672637439995 2022-08-02,07:14:01.000,214,9581562,-114,0,1659424441,5538.1699773999935,262.7654137499994,25044.63770184 2022-08-02,07:14:02.000,214,9581650,1165,0,1659424442,5538.176713709996,263.0967228599984,25044.658663200004 2022-08-02,07:14:03.000,214,9581615,-74,0,1659424443,5538.1699773999935,260.91854169,25044.672637439995 2022-08-02,07:14:04.000,214,9581618,-315,0,1659424444,5538.1699773999935,261.9829603199978,25044.728534400005 2022-08-02,07:14:05.000,214,9581592,-795,0,1659424445,5538.143032159998,266.5437474299979,25044.707573040003 2022-08-02,07:14:06.000,214,9581620,-795,0,1659424446,5538.2036589499985,267.3614465100036,25044.78443136 2022-08-02,07:14:07.000,214,9581590,245,0,1659424447,5538.190186329994,267.262758689998,25044.80539272 2022-08-02,07:14:08.000,214,9581610,-795,0,1659424448,5538.183450019998,267.7491486600047,25044.756482880002 2022-08-02,07:14:09.000,214,9581628,325,0,1659424449,5538.143032159998,268.1016051600018,25044.700585920007 2022-08-02,07:14:10.000,214,9581580,-795,0,1659424450,5538.109350609993,264.3585171300001,25044.728534400005 2022-08-02,07:14:11.000,214,9581620,-795,0,1659424451,5538.102614299998,264.66162972000166,25044.693598799997 2022-08-02,07:14:12.000,214,9581578,725,0,1659424452,5538.0554601299955,264.555892770004,25044.763469999998 2022-08-02,07:14:13.000,214,9581605,805,0,1659424453,5538.041987509998,264.3726153899988,25044.78443136 2022-08-02,07:14:14.000,214,9581622,565,0,1659424454,5538.041987509998,267.4601343300019,25044.826354080004 2022-08-02,07:14:15.000,214,9581644,-795,0,1659424455,5537.967888099993,265.73309747999883,25044.77045712001 2022-08-02,07:14:16.000,214,9581590,-235,0,1659424456,5537.988097029993,263.75934108000365,25044.812379839997 2022-08-02,07:14:17.000,214,9581660,-795,0,1659424457,5537.934206549995,265.14097056000173,25044.749495760007 2022-08-02,07:14:18.000,214,9581644,325,0,1659424458,5537.9274702399925,265.1480196900011,25044.777444240004 2022-08-02,07:14:19.000,214,9581626,-155,0,1659424459,5537.866843449992,266.1348978899987,25044.728534400005 2022-08-02,07:14:20.000,214,9581603,-795,0,1659424460,5537.853370829995,264.45015581999905,25044.73552152 2022-08-02,07:14:21.000,214,9581626,5,0,1659424461,5537.900524999997,262.22263073999784,25044.80539272 2022-08-02,07:14:22.000,214,9581622,-795,0,1659424462,5537.839898209997,263.2306563300008,25044.798405600006 2022-08-02,07:14:23.000,214,9581660,-795,0,1659424463,5537.792744039994,261.24985079999897,25044.826354080004 2022-08-02,07:14:24.000,214,9581701,245,0,1659424464,5537.819689279997,261.03837690000364,25044.80539272 2022-08-02,07:14:25.000,214,9581640,-235,0,1659424465,5537.779271419997,259.03642398000375,25044.756482880002 2022-08-02,07:14:26.000,214,9581633,-795,0,1659424466,5537.779271419997,255.8290698300043,25044.72154728001 2022-08-02,07:14:27.000,214,9581548,765,0,1659424467,5537.745589869999,259.5580596,25044.72154728001 2022-08-02,07:14:28.000,214,9581598,-795,0,1659424468,5537.745589869999,260.4673973700046,25044.728534400005 2022-08-02,07:14:29.000,214,9581642,-114,0,1659424469,5537.725380939999,258.90249051000137,25044.749495760007 2022-08-02,07:14:30.000,214,9581664,485,0,1659424470,5537.637808909996,259.49461742999847,25044.756482880002 2022-08-02,07:14:31.000,214,9581582,-235,0,1659424471,5537.644545219999,255.6669398400045,25044.812379839997 2022-08-02,07:14:32.000,214,9581646,-475,0,1659424472,5537.658017839996,256.61152325999865,25044.749495760007 2022-08-02,07:14:33.000,214,9581628,-795,0,1659424473,5537.5704458099935,257.49971363999794,25044.73552152 2022-08-02,07:14:34.000,214,9581604,445,0,1659424474,5537.5704458099935,258.1129879500004,25044.700585920007 2022-08-02,07:14:35.000,214,9581564,765,0,1659424475,5537.5502368799935,256.3084106700044,25044.73552152 2022-08-02,07:14:36.000,214,9581580,-795,0,1659424476,5537.536764259996,258.2398722900034,25044.679624560005 2022-08-02,07:14:37.000,214,9581620,-795,0,1659424477,5537.462664849998,259.64264915999956,25044.63770184 2022-08-02,07:14:38.000,214,9581562,365,0,1659424478,5537.482873779998,257.3587310400035,25044.679624560005 2022-08-02,07:14:39.000,214,9581655,-795,0,1659424479,5537.4559285399955,258.4654444500047,25044.71456016 2022-08-02,07:14:40.000,214,9581644,-795,0,1659424480,5537.402038059998,256.174477200002,25044.66565032 2022-08-02,07:14:41.000,214,9581684,-795,0,1659424481,5537.354883889995,254.26416297000105,25044.644688959997 2022-08-02,07:14:42.000,214,9581576,605,0,1659424482,5537.280784479997,257.72528579999926,25044.623727599996 2022-08-02,07:14:43.000,214,9581639,-795,0,1659424483,5537.240366619997,259.8188774099981,25044.658663200004 2022-08-02,07:14:44.000,214,9581589,-795,0,1659424484,5537.233630309995,255.0959603099982,25044.60276624001 2022-08-02,07:14:45.000,214,9581624,1045,0,1659424485,5537.233630309995,257.7605314500033,25044.658663200004 2022-08-02,07:14:46.000,214,9581643,-795,0,1659424486,5537.179739829997,253.00236869999935,25044.658663200004 2022-08-02,07:14:47.000,214,9581615,485,0,1659424487,5537.152794589994,256.87234107000404,25044.60276624001 2022-08-02,07:14:48.000,214,9581700,-795,0,1659424488,5537.159530899997,255.33563072999823,25044.63770184 2022-08-02,07:14:49.000,214,9581555,85,0,1659424489,5537.071958869994,255.2087463900025,25044.539882160003 2022-08-02,07:14:50.000,214,9581638,-795,0,1659424490,5537.058486249996,256.6538180400021,25044.525907919997 2022-08-02,07:14:51.000,214,9581589,485,0,1659424491,5537.045013629999,257.8028262299995,25044.532895040007 2022-08-02,07:14:52.000,214,9581598,-795,0,1659424492,5537.045013629999,258.52888661999896,25044.532895040007 2022-08-02,07:14:53.000,214,9581618,245,0,1659424493,5537.051749939994,261.08772080999915,25044.5189208 2022-08-02,07:14:54.000,214,9581645,1005,0,1659424494,5536.917023739996,260.1572356500037,25044.511933680005 2022-08-02,07:14:55.000,214,9581635,-795,0,1659424495,5536.937232669996,258.655770960002,25044.49795944 2022-08-02,07:14:56.000,214,9581685,924,0,1659424496,5536.991123149994,257.87331753000035,25044.476998079997 2022-08-02,07:14:57.000,214,9581693,1245,0,1659424497,5536.869869569993,263.5408180500017,25044.35122992 2022-08-02,07:14:58.000,214,9581593,-555,0,1659424498,5536.809242779993,262.3636133399996,25044.35122992 2022-08-02,07:14:59.000,214,9581612,725,0,1659424499,5536.768824919993,253.05171261000214,25044.372191280003 2022-08-02,07:15:00.000,214,9581586,325,0,1659424500,5536.782297539998,254.80694598000264,25044.337255679995 2022-08-02,07:15:01.000,214,9581592,-795,0,1659424501,5536.762088609998,259.2126522300023,25044.316294320008 2022-08-02,07:15:02.000,214,9581607,-795,0,1659424502,5536.822715399998,259.7836317600013,25044.40013976 2022-08-02,07:15:03.000,214,9581641,-795,0,1659424503,5536.815979089995,257.7816788400014,25044.358217039997 2022-08-02,07:15:04.000,214,9581612,-155,0,1659424504,5536.795770159995,258.5077392300009,25044.337255679995 2022-08-02,07:15:05.000,214,9581691,-795,0,1659424505,5536.735143369995,263.64655499999935,25044.28135872 2022-08-02,07:15:06.000,214,9581621,-795,0,1659424506,5536.580208239997,260.6013308399997,25044.141616319997 2022-08-02,07:15:07.000,214,9581590,-795,0,1659424507,5536.667780269992,258.59232879000047,25044.239435999996 2022-08-02,07:15:08.000,214,9581582,-795,0,1659424508,5536.694725509995,261.53181600000244,25044.197513280007 2022-08-02,07:15:09.000,214,9581617,-795,0,1659424509,5536.687989199992,254.44744034999894,25044.21847464001 2022-08-02,07:15:10.000,214,9581636,-354,0,1659424510,5536.661043959997,256.83709541999997,25044.23244888 2022-08-02,07:15:11.000,214,9581622,-795,0,1659424511,5536.634098719995,257.1261097500028,25044.225461760005 2022-08-02,07:15:12.000,214,9581662,-795,0,1659424512,5536.600417169997,257.1120114900041,25044.176551920005 2022-08-02,07:15:13.000,214,9581616,1125,0,1659424513,5536.533054069994,257.5490575500007,25044.169564799995 2022-08-02,07:15:14.000,214,9581582,-795,0,1659424514,5536.519581449997,257.9297105700025,25044.106680720004 2022-08-02,07:15:15.000,214,9581612,-795,0,1659424515,5536.472427279994,256.3225089300031,25044.085719360002 2022-08-02,07:15:16.000,214,9581629,445,0,1659424516,5536.391591559994,257.203650180003,25044.01584816 2022-08-02,07:15:17.000,214,9581600,124,0,1659424517,5536.465690969999,260.3546112900003,25044.155590560003 2022-08-02,07:15:18.000,214,9581587,-795,0,1659424518,5536.438745729996,260.2418252100033,25044.092706479998 2022-08-02,07:15:19.000,214,9581605,-795,0,1659424519,5536.445482039999,260.5026430200014,25044.078732240007 2022-08-02,07:15:20.000,214,9581609,-795,0,1659424520,5536.3848552499985,260.41805346000183,25044.008861040005 2022-08-02,07:15:21.000,214,9581693,-795,0,1659424521,5536.290546909993,263.7804884700017,25043.918028480002 2022-08-02,07:15:22.000,214,9581647,645,0,1659424522,5536.270337979993,261.41902991999814,25043.980912560008 2022-08-02,07:15:23.000,214,9581599,-795,0,1659424523,5536.229920119993,256.9921762800004,25043.938989840004 2022-08-02,07:15:24.000,214,9581647,1205,0,1659424524,5536.229920119993,263.39983544999996,25043.911041360006 2022-08-02,07:15:25.000,214,9581543,-795,0,1659424525,5536.202974879998,263.1108211200044,25043.94597696 2022-08-02,07:15:26.000,214,9581519,-795,0,1659424526,5536.202974879998,262.53279245999875,25043.841170160005 2022-08-02,07:15:27.000,214,9581621,-795,0,1659424527,5536.169293329993,264.22458365999773,25043.89706712 2022-08-02,07:15:28.000,214,9581636,-795,0,1659424528,5536.1423480899975,260.27002173000074,25043.84815728 2022-08-02,07:15:29.000,214,9581681,-795,0,1659424529,5536.081721299997,260.7846082200049,25043.806234559997 2022-08-02,07:15:30.000,214,9581660,-795,0,1659424530,5535.953731409994,263.6042602200032,25043.59662096001 2022-08-02,07:15:31.000,214,9581615,-795,0,1659424531,5536.021094509997,259.8329756700041,25043.71540200001 2022-08-02,07:15:32.000,214,9581626,-595,0,1659424532,5536.014358199995,259.9105161000043,25043.750337600002 2022-08-02,07:15:33.000,214,9581586,885,0,1659424533,5536.000885579997,257.62659798000095,25043.722389120005 2022-08-02,07:15:34.000,214,9581609,765,0,1659424534,5536.027830819992,258.4865918400028,25043.785273199996 2022-08-02,07:15:35.000,214,9581580,5,0,1659424535,5536.007621889992,258.49364097000216,25043.722389120005 2022-08-02,07:15:36.000,214,9581622,-795,0,1659424536,5536.000885579997,262.59623463000025,25043.743350480006 2022-08-02,07:15:37.000,214,9581619,565,0,1659424537,5535.920049859997,262.3565642100002,25043.65950504 2022-08-02,07:15:38.000,214,9581639,-795,0,1659424538,5535.899840929997,261.46132470000157,25043.59662096001 2022-08-02,07:15:39.000,214,9581671,565,0,1659424539,5535.872895689994,258.10593882000103,25043.56168536 2022-08-02,07:15:40.000,214,9581611,-795,0,1659424540,5535.8796319999965,257.29528887000197,25043.6105952 2022-08-02,07:15:41.000,214,9581635,-795,0,1659424541,5535.845950449999,262.2578763900019,25043.63155656 2022-08-02,07:15:42.000,214,9581595,-795,0,1659424542,5535.839214139996,261.2428016699996,25043.54771112001 2022-08-02,07:15:43.000,214,9581615,965,0,1659424543,5535.839214139996,260.75641170000017,25043.533736880003 2022-08-02,07:15:44.000,214,9581654,-354,0,1659424544,5535.805532589999,259.4382243900036,25043.554698240005 2022-08-02,07:15:45.000,214,9581604,-795,0,1659424545,5535.758378419996,259.81182827999874,25043.49181416 2022-08-02,07:15:46.000,214,9581646,5,0,1659424546,5535.738169489996,263.87917629000003,25043.421942959998 2022-08-02,07:15:47.000,214,9581661,205,0,1659424547,5535.670806389993,265.2608057699981,25043.317136160003 2022-08-02,07:15:48.000,214,9581590,-795,0,1659424548,5535.711224249993,265.6203114000018,25043.435917200004 2022-08-02,07:15:49.000,214,9581682,-795,0,1659424549,5535.704487939998,265.16916707999917,25043.42893008001 2022-08-02,07:15:50.000,214,9581610,-354,0,1659424550,5535.697751629996,262.4411537699998,25043.46386568 2022-08-02,07:15:51.000,214,9581616,605,0,1659424551,5535.697751629996,263.3786880600019,25043.421942959998 2022-08-02,07:15:52.000,214,9581674,-795,0,1659424552,5535.670806389993,263.18836155000463,25043.400981599996 2022-08-02,07:15:53.000,214,9581635,-795,0,1659424553,5535.603443289998,261.5600125199999,25043.352071759997 2022-08-02,07:15:54.000,214,9581543,485,0,1659424554,5535.549552809993,259.82592654000473,25043.289187680006 2022-08-02,07:15:55.000,214,9581639,-795,0,1659424555,5535.414826609995,259.8823195799996,25043.34508464 2022-08-02,07:15:56.000,214,9581676,45,0,1659424556,5535.461980779997,259.36773309000273,25043.268226320004 2022-08-02,07:15:57.000,214,9581534,-795,0,1659424557,5535.542816499998,261.1793594999981,25043.289187680006 2022-08-02,07:15:58.000,214,9581609,-35,0,1659424558,5535.515871259995,265.5568692300003,25043.27521344 2022-08-02,07:15:59.000,214,9581600,-555,0,1659424559,5535.4889260199925,264.54884364000463,25043.268226320004 2022-08-02,07:16:00.000,214,9581684,365,0,1659424560,5535.468717089992,264.9224475299998,25043.240277840006 2022-08-02,07:16:01.000,214,9581662,-274,0,1659424561,5535.414826609995,266.4450596099996,25043.219316480005 2022-08-02,07:16:02.000,214,9581652,-795,0,1659424562,5535.307045649999,265.81063790999906,25043.16341952001 2022-08-02,07:16:03.000,214,9581586,-795,0,1659424563,5535.307045649999,264.59818755000015,25043.17739376 2022-08-02,07:16:04.000,214,9581601,-795,0,1659424564,5535.266627789999,263.00508416999946,25043.170406640005 2022-08-02,07:16:05.000,214,9581567,-795,0,1659424565,5535.266627789999,263.5690145699991,25043.191368000007 2022-08-02,07:16:06.000,214,9581601,-795,0,1659424566,5535.266627789999,262.9204946099999,25043.114509679996 2022-08-02,07:16:07.000,214,9581586,-315,0,1659424567,5535.1655831399985,263.35049154000444,25042.981754400003 2022-08-02,07:16:08.000,214,9581623,-795,0,1659424568,5535.239682549996,264.84490709999955,25043.086561199998 2022-08-02,07:16:09.000,214,9581652,-395,0,1659424569,5535.226209929999,265.5216235800035,25043.023677120007 2022-08-02,07:16:10.000,214,9581583,5,0,1659424570,5535.1655831399985,264.7673666699993,25043.04463848001 2022-08-02,07:16:11.000,214,9581576,-795,0,1659424571,5535.138637899996,265.9375222500021,25043.00970288 2022-08-02,07:16:12.000,214,9581623,-795,0,1659424572,5535.152110519994,266.0150626800023,25043.04463848001 2022-08-02,07:16:13.000,214,9581582,-795,0,1659424573,5535.125165279998,264.51359799000056,25043.051625600005 2022-08-02,07:16:14.000,214,9581649,605,0,1659424574,5535.138637899996,264.58408929000143,25042.99572864001 2022-08-02,07:16:15.000,214,9581653,325,0,1659424575,5535.111692659993,262.1098446600008,25043.002715760005 2022-08-02,07:16:16.000,214,9581654,404,0,1659424576,5535.078011109996,267.262758689998,25042.96079304 2022-08-02,07:16:17.000,214,9581645,-795,0,1659424577,5535.0173843199955,266.05735745999846,25042.953805920006 2022-08-02,07:16:18.000,214,9581649,-795,0,1659424578,5534.997175389995,266.67768090000027,25042.93983168 2022-08-02,07:16:19.000,214,9581665,124,0,1659424579,5534.943284909998,266.3393226600019,25042.89092184 2022-08-02,07:16:20.000,214,9581553,-795,0,1659424580,5534.963493839998,264.2950749599986,25042.883934720005 2022-08-02,07:16:21.000,214,9581609,-795,0,1659424581,5535.0173843199955,261.89132162999886,25042.918870319998 2022-08-02,07:16:22.000,214,9581615,924,0,1659424582,5534.976966459995,262.34951508000086,25042.98874152 2022-08-02,07:16:23.000,214,9581608,285,0,1659424583,5534.896130739995,258.9588835500035,25042.744192320002 2022-08-02,07:16:24.000,214,9581624,-795,0,1659424584,5534.929812289993,263.3293441499991,25042.87694760001 2022-08-02,07:16:25.000,214,9581674,525,0,1659424585,5534.896130739995,265.0845775199996,25042.814063520003 2022-08-02,07:16:26.000,214,9581586,-795,0,1659424586,5534.875921809995,266.1137505000006,25042.82803776001 2022-08-02,07:16:27.000,214,9581601,-795,0,1659424587,5534.7748771599945,260.74231344000145,25042.72323096 2022-08-02,07:16:28.000,214,9581613,-795,0,1659424588,5534.808558709992,262.8218067900016,25042.842012 2022-08-02,07:16:29.000,214,9581631,-795,0,1659424589,5534.828767639992,262.99098591000075,25042.848999119997 2022-08-02,07:16:30.000,214,9581615,-795,0,1659424590,5534.828767639992,261.97591118999844,25042.842012 2022-08-02,07:16:31.000,214,9581600,-795,0,1659424591,5534.801822399997,261.1300155900026,25042.800089279997 2022-08-02,07:16:32.000,214,9581656,1245,0,1659424592,5534.768140849999,261.3414894899979,25042.814063520003 2022-08-02,07:16:33.000,214,9581657,-795,0,1659424593,5534.747931919999,263.5055724000049,25042.765153680004 2022-08-02,07:16:34.000,214,9581650,445,0,1659424594,5534.633414649994,266.9807934900018,25042.639385520008 2022-08-02,07:16:35.000,214,9581599,245,0,1659424595,5534.700777749997,266.0644065899978,25042.751179439998 2022-08-02,07:16:36.000,214,9581575,685,0,1659424596,5534.707514059999,263.195410680004,25042.737205200006 2022-08-02,07:16:37.000,214,9581642,-795,0,1659424597,5534.795086089995,264.85900535999826,25042.79310216 2022-08-02,07:16:38.000,214,9581612,-795,0,1659424598,5534.795086089995,264.0342571500005,25042.730218079996 2022-08-02,07:16:39.000,214,9581592,-795,0,1659424599,5534.754668229994,267.6011169300036,25042.79310216 2022-08-02,07:16:40.000,214,9581641,-715,0,1659424600,5534.754668229994,264.76031753999996,25042.814063520003 2022-08-02,07:16:41.000,214,9581636,-795,0,1659424601,5534.720986679997,263.9637658499996,25042.716243840005 2022-08-02,07:16:42.000,214,9581611,-795,0,1659424602,5534.707514059999,260.48149563000334,25042.72323096 2022-08-02,07:16:43.000,214,9581629,605,0,1659424603,5534.694041439994,258.4090514100026,25042.695282480003 2022-08-02,07:16:44.000,214,9581594,-795,0,1659424604,5534.707514059999,259.3042909200012,25042.744192320002 2022-08-02,07:16:45.000,214,9581649,-795,0,1659424605,5534.687305129999,261.75738816000376,25042.688295360007 2022-08-02,07:16:46.000,214,9581639,-795,0,1659424606,5534.747931919999,255.58939941000426,25042.7721408 2022-08-02,07:16:47.000,214,9581606,-795,0,1659424607,5534.754668229994,256.9780780200017,25042.786115040006 2022-08-02,07:16:48.000,214,9581642,245,0,1659424608,5534.747931919999,257.4503697300024,25042.82105064 2022-08-02,07:16:49.000,214,9581629,-795,0,1659424609,5534.734459299994,256.8934884600021,25042.807076400008 2022-08-02,07:16:50.000,214,9581561,-795,0,1659424610,5534.653623579994,258.19757751,25042.66034688001 2022-08-02,07:16:51.000,214,9581623,-795,0,1659424611,5534.714250369994,258.5711814000024,25042.779127919996 2022-08-02,07:16:52.000,214,9581586,845,0,1659424612,5534.667096199999,257.05561845000193,25042.800089279997 2022-08-02,07:16:53.000,214,9581623,-795,0,1659424613,5534.653623579994,259.57920698999806,25042.807076400008 2022-08-02,07:16:54.000,214,9581547,-795,0,1659424614,5534.673832509994,261.22165428000153,25042.87694760001 2022-08-02,07:16:55.000,214,9581606,-595,0,1659424615,5534.680568819997,259.8964178399983,25042.848999119997 2022-08-02,07:16:56.000,214,9581605,-795,0,1659424616,5534.626678339999,259.7201895899998,25042.953805920006 2022-08-02,07:16:57.000,214,9581653,-555,0,1659424617,5534.572787859994,262.8006594000035,25042.7721408 2022-08-02,07:16:58.000,214,9581568,-195,0,1659424618,5534.653623579994,260.1149408700003,25042.814063520003 2022-08-02,07:16:59.000,214,9581624,-795,0,1659424619,5534.667096199999,255.79382418000023,25042.835024880005 2022-08-02,07:17:00.000,214,9581563,-795,0,1659424620,5534.6603598899965,259.71314046000043,25042.89092184 2022-08-02,07:17:01.000,214,9581579,-795,0,1659424621,5534.687305129999,260.28411998999945,25042.904896080006 2022-08-02,07:17:02.000,214,9581592,-795,0,1659424622,5534.707514059999,259.1633083199995,25042.967780159997 2022-08-02,07:17:03.000,214,9581655,1205,0,1659424623,5534.727722989999,261.11591733000387,25043.00970288 2022-08-02,07:17:04.000,214,9581635,-795,0,1659424624,5534.754668229994,262.0323042300006,25042.99572864001 2022-08-02,07:17:05.000,214,9581622,-315,0,1659424625,5534.700777749997,262.0464024899993,25042.99572864001 2022-08-02,07:17:06.000,214,9581569,605,0,1659424626,5534.694041439994,259.0152765899984,25043.03765136 2022-08-02,07:17:07.000,214,9581589,-795,0,1659424627,5534.680568819997,259.5721578599987,25043.030664240003 2022-08-02,07:17:08.000,214,9581610,965,0,1659424628,5534.626678339999,253.82006777999777,25042.98874152 2022-08-02,07:17:09.000,214,9581635,645,0,1659424629,5534.640150959996,258.72626226000284,25043.10752256 2022-08-02,07:17:10.000,214,9581592,404,0,1659424630,5534.640150959996,258.2892161999989,25043.100535440004 2022-08-02,07:17:11.000,214,9581631,-795,0,1659424631,5534.619942029996,255.65989070999785,25043.121496800006 2022-08-02,07:17:12.000,214,9581659,605,0,1659424632,5534.613205719994,254.70825816000433,25043.142458160008 2022-08-02,07:17:13.000,214,9581574,525,0,1659424633,5534.606469409999,255.90661026000453,25043.12848392 2022-08-02,07:17:14.000,214,9581647,325,0,1659424634,5534.606469409999,259.1562591900001,25043.114509679996 2022-08-02,07:17:15.000,214,9581619,404,0,1659424635,5534.586260479999,258.56413227000303,25043.121496800006 2022-08-02,07:17:16.000,214,9581589,685,0,1659424636,5534.559315239996,263.39983544999996,25043.121496800006 2022-08-02,07:17:17.000,214,9581579,-795,0,1659424637,5534.633414649994,261.3908334000007,25043.198355120003 2022-08-02,07:17:18.000,214,9581542,205,0,1659424638,5534.619942029996,259.72723871999915,25043.1564324 2022-08-02,07:17:19.000,214,9581634,765,0,1659424639,5534.653623579994,259.3888804800008,25043.268226320004 2022-08-02,07:17:20.000,214,9581593,-795,0,1659424640,5534.619942029996,257.18250278999767,25043.233290719996 2022-08-02,07:17:21.000,214,9581648,1205,0,1659424641,5534.572787859994,258.20462663999933,25043.240277840006 2022-08-02,07:17:22.000,214,9581594,-195,0,1659424642,5534.586260479999,257.92266144000314,25043.20534224 2022-08-02,07:17:23.000,214,9581621,165,0,1659424643,5534.518897379996,257.25299408999854,25043.16341952001 2022-08-02,07:17:24.000,214,9581590,-795,0,1659424644,5534.586260479999,256.69611281999823,25043.247264960002 2022-08-02,07:17:25.000,214,9581637,-795,0,1659424645,5534.633414649994,259.7624843700032,25043.26123920001 2022-08-02,07:17:26.000,214,9581616,1125,0,1659424646,5534.586260479999,258.768557039999,25043.32412328 2022-08-02,07:17:27.000,214,9581618,-795,0,1659424647,5534.579524169996,257.18250278999767,25043.34508464 2022-08-02,07:17:28.000,214,9581651,-795,0,1659424648,5534.599733099996,260.58018345000164,25043.359058880007 2022-08-02,07:17:29.000,214,9581633,-795,0,1659424649,5534.545842619998,263.195410680004,25043.26123920001 2022-08-02,07:17:30.000,214,9581635,-795,0,1659424650,5534.518897379996,263.08967372999905,25043.289187680006 2022-08-02,07:17:31.000,214,9581601,-795,0,1659424651,5534.525633689998,261.4683738300009,25043.303161919997 2022-08-02,07:17:32.000,214,9581614,-114,0,1659424652,5534.478479519996,260.90444343000127,25043.282200559996 2022-08-02,07:17:33.000,214,9581636,-795,0,1659424653,5534.512161069993,260.34756216000096,25043.2961748 2022-08-02,07:17:34.000,214,9581591,-795,0,1659424654,5534.5323699999935,260.3898569400044,25043.359058880007 2022-08-02,07:17:35.000,214,9581595,-795,0,1659424655,5534.478479519996,259.18445571000484,25043.359058880007 2022-08-02,07:17:36.000,214,9581671,-795,0,1659424656,5534.485215829998,258.9165887700001,25043.352071759997 2022-08-02,07:17:37.000,214,9581544,-795,0,1659424657,5534.411116419993,259.69199307000235,25043.2961748 2022-08-02,07:17:38.000,214,9581684,-795,0,1659424658,5534.384171179998,258.88839225000265,25043.254252079998 2022-08-02,07:17:39.000,214,9581543,605,0,1659424659,5534.350489629993,259.92461436000303,25043.233290719996 2022-08-02,07:17:40.000,214,9581612,-795,0,1659424660,5534.377434869995,259.36773309000273,25043.26123920001 2022-08-02,07:17:41.000,214,9581658,-795,0,1659424661,5534.370698559993,258.93773615999817,25043.289187680006 2022-08-02,07:17:42.000,214,9581643,-795,0,1659424662,5534.343753319998,260.8480503899991,25043.247264960002 2022-08-02,07:17:43.000,214,9581582,-74,0,1659424663,5534.337017009995,259.5580596,25043.233290719996 2022-08-02,07:17:44.000,214,9581615,-795,0,1659424664,5534.296599149995,259.74133697999787,25043.198355120003 2022-08-02,07:17:45.000,214,9581659,285,0,1659424665,5534.229236049992,259.5721578599987,25043.149445280003 2022-08-02,07:17:46.000,214,9581600,445,0,1659424666,5534.215763429995,261.5388651300018,25043.149445280003 2022-08-02,07:17:47.000,214,9581572,805,0,1659424667,5534.168609259999,260.6365764900038,25043.12848392 2022-08-02,07:17:48.000,214,9581624,-675,0,1659424668,5534.1753455699945,263.1108211200044,25043.149445280003 2022-08-02,07:17:49.000,214,9581609,-795,0,1659424669,5534.067564609999,261.79263381000055,25042.953805920006 2022-08-02,07:17:50.000,214,9581566,165,0,1659424670,5534.229236049992,262.72311897000327,25043.17739376 2022-08-02,07:17:51.000,214,9581683,325,0,1659424671,5534.114718779994,261.045426030003,25043.065599839996 2022-08-02,07:17:52.000,214,9581597,-795,0,1659424672,5534.182081879997,261.28509645000304,25043.170406640005 2022-08-02,07:17:53.000,214,9581653,124,0,1659424673,5534.161872949997,261.48247208999965,25043.10752256 2022-08-02,07:17:54.000,214,9581629,-795,0,1659424674,5534.161872949997,264.04130627999984,25043.135471039997 2022-08-02,07:17:55.000,214,9581626,605,0,1659424675,5534.161872949997,261.0313277700043,25043.100535440004 2022-08-02,07:17:56.000,214,9581613,565,0,1659424676,5534.148400329999,259.13511180000205,25043.170406640005 2022-08-02,07:17:57.000,214,9581639,-795,0,1659424677,5534.134927709994,261.6657494700048,25043.16341952001 2022-08-02,07:17:58.000,214,9581636,-795,0,1659424678,5534.054091989994,260.8128047400023,25043.198355120003 2022-08-02,07:17:59.000,214,9581621,485,0,1659424679,5534.094509849994,260.2770708600001,25043.142458160008 2022-08-02,07:18:00.000,214,9581656,-795,0,1659424680,5534.1753455699945,258.3879040200045,25043.20534224 2022-08-02,07:18:01.000,214,9581632,285,0,1659424681,5534.168609259999,259.4100278699989,25043.198355120003 2022-08-02,07:18:02.000,214,9581625,-395,0,1659424682,5534.1753455699945,257.59135233000416,25043.26123920001 2022-08-02,07:18:03.000,214,9581585,445,0,1659424683,5534.188818189992,259.9457617500011,25043.233290719996 2022-08-02,07:18:04.000,214,9581581,-795,0,1659424684,5534.1753455699945,261.5882090400046,25043.2961748 2022-08-02,07:18:05.000,214,9581679,-434,0,1659424685,5534.215763429995,260.7352643100021,25043.2961748 2022-08-02,07:18:06.000,214,9581630,-795,0,1659424686,5534.1753455699945,258.6980657399981,25043.352071759997 2022-08-02,07:18:07.000,214,9581651,725,0,1659424687,5534.047355679999,256.9005375900015,25043.233290719996 2022-08-02,07:18:08.000,214,9581605,885,0,1659424688,5534.101246159997,257.57725406999816,25043.449891439996 2022-08-02,07:18:09.000,214,9581585,-74,0,1659424689,5534.081037229997,257.44332060000306,25043.38002024001 2022-08-02,07:18:10.000,214,9581623,485,0,1659424690,5534.027146749999,258.26806881000084,25043.39399448 2022-08-02,07:18:11.000,214,9581678,845,0,1659424691,5533.953047339994,260.714116920004,25043.338097520005 2022-08-02,07:18:12.000,214,9581611,-795,0,1659424692,5533.892420549993,255.18054986999778,25043.27521344 2022-08-02,07:18:13.000,214,9581597,-795,0,1659424693,5533.993465199994,258.98708007000096,25043.46386568 2022-08-02,07:18:14.000,214,9581620,-795,0,1659424694,5533.986728889999,256.0123472100022,25043.44290432 2022-08-02,07:18:15.000,214,9581655,-475,0,1659424695,5533.932838409994,257.866268400001,25043.470852799997 2022-08-02,07:18:16.000,214,9581693,-795,0,1659424696,5533.825057449998,258.9447852900048,25043.400981599996 2022-08-02,07:18:17.000,214,9581660,-795,0,1659424697,5533.838530069996,256.8300462900006,25043.435917200004 2022-08-02,07:18:18.000,214,9581589,404,0,1659424698,5533.825057449998,256.3084106700044,25043.470852799997 2022-08-02,07:18:19.000,214,9581592,565,0,1659424699,5533.784639589998,258.77560616999835,25043.456878560006 2022-08-02,07:18:20.000,214,9581596,-795,0,1659424700,5533.750958039993,257.97200534999865,25043.470852799997 2022-08-02,07:18:21.000,214,9581607,-795,0,1659424701,5533.737485419995,258.4090514100026,25043.519762639997 2022-08-02,07:18:22.000,214,9581596,-795,0,1659424702,5533.717276489995,256.10398590000113,25043.519762639997 2022-08-02,07:18:23.000,214,9581581,-795,0,1659424703,5533.663386009997,252.7486000200006,25043.603608080004 2022-08-02,07:18:24.000,214,9581611,124,0,1659424704,5533.643177079997,253.77777300000162,25043.59662096001 2022-08-02,07:18:25.000,214,9581622,765,0,1659424705,5533.596022909995,255.90661026000453,25043.540724 2022-08-02,07:18:26.000,214,9581617,445,0,1659424706,5533.575813979995,260.1149408700003,25043.56168536 2022-08-02,07:18:27.000,214,9581639,-795,0,1659424707,5533.575813979995,259.0646205000012,25043.533736880003 2022-08-02,07:18:28.000,214,9581553,-795,0,1659424708,5533.562341359997,262.25082726000255,25043.6105952 2022-08-02,07:18:29.000,214,9581583,-795,0,1659424709,5533.5556050499945,260.5096921500008,25043.66649216001 2022-08-02,07:18:30.000,214,9581608,285,0,1659424710,5533.575813979995,256.85824280999805,25043.63155656 2022-08-02,07:18:31.000,214,9581569,85,0,1659424711,5533.542132429997,256.87234107000404,25043.63155656 2022-08-02,07:18:32.000,214,9581624,-795,0,1659424712,5533.535396119994,259.03642398000375,25043.63155656 2022-08-02,07:18:33.000,214,9581658,1085,0,1659424713,5533.515187189994,258.08479143000295,25043.603608080004 2022-08-02,07:18:34.000,214,9581573,5,0,1659424714,5533.488241949999,262.38476072999765,25043.645530800008 2022-08-02,07:18:35.000,214,9581612,-274,0,1659424715,5533.488241949999,260.10084261000156,25043.694440640007 2022-08-02,07:18:36.000,214,9581599,-795,0,1659424716,5533.494978259994,259.39592961000017,25043.71540200001 2022-08-02,07:18:37.000,214,9581651,-795,0,1659424717,5533.508450879999,260.79165735000424,25043.82719592 2022-08-02,07:18:38.000,214,9581590,-795,0,1659424718,5533.548868739999,258.4090514100026,25043.71540200001 2022-08-02,07:18:39.000,214,9581616,-795,0,1659424719,5533.393933609994,259.4382243900036,25043.533736880003 2022-08-02,07:18:40.000,214,9581630,404,0,1659424720,5533.5556050499945,259.81182827999874,25043.743350480006 2022-08-02,07:18:41.000,214,9581672,-795,0,1659424721,5533.515187189994,259.64264915999956,25043.750337600002 2022-08-02,07:18:42.000,214,9581619,165,0,1659424722,5533.535396119994,259.44527352000296,25043.736363359996 2022-08-02,07:18:43.000,214,9581628,-795,0,1659424723,5533.508450879999,260.51674128000013,25043.70841488 2022-08-02,07:18:44.000,214,9581634,-795,0,1659424724,5533.542132429997,261.7714864200025,25043.813221680008 2022-08-02,07:18:45.000,214,9581638,-795,0,1659424725,5533.602759219997,258.6839674799994,25043.88309288001 2022-08-02,07:18:46.000,214,9581684,45,0,1659424726,5533.562341359997,262.6032837599996,25043.77828608 2022-08-02,07:18:47.000,214,9581618,-515,0,1659424727,5533.636440769995,261.80673206999927,25043.918028480002 2022-08-02,07:18:48.000,214,9581617,845,0,1659424728,5533.622968149997,262.7724628799988,25043.862131520007 2022-08-02,07:18:49.000,214,9581561,-354,0,1659424729,5533.724012799998,261.97591118999844,25044.036809520003 2022-08-02,07:18:50.000,214,9581627,-795,0,1659424730,5533.771166969993,263.08967372999905,25043.987899680003 2022-08-02,07:18:51.000,214,9581639,725,0,1659424731,5533.811584829993,263.7522919500043,25044.071745119996 2022-08-02,07:18:52.000,214,9581622,-795,0,1659424732,5533.899156859996,262.6737750600005,25044.092706479998 2022-08-02,07:18:53.000,214,9581583,445,0,1659424733,5533.953047339994,261.9829603199978,25044.1346292 2022-08-02,07:18:54.000,214,9581652,404,0,1659424734,5533.979992579996,260.8198538700017,25044.23244888 2022-08-02,07:18:55.000,214,9581575,-795,0,1659424735,5534.000201509996,261.20050689000345,25044.155590560003 2022-08-02,07:18:56.000,214,9581647,404,0,1659424736,5534.114718779994,262.8147576600022,25044.323281440003 2022-08-02,07:18:57.000,214,9581653,-595,0,1659424737,5534.094509849994,261.3555877500039,25044.33026856 2022-08-02,07:18:58.000,214,9581624,-795,0,1659424738,5534.141664019997,258.10593882000103,25044.35122992 2022-08-02,07:18:59.000,214,9581632,605,0,1659424739,5534.074300919994,257.6195488500016,25044.372191280003 2022-08-02,07:19:00.000,214,9581620,-795,0,1659424740,5534.188818189992,259.8682213200009,25044.414114000007 2022-08-02,07:19:01.000,214,9581635,445,0,1659424741,5534.215763429995,262.1803359600017,25044.55385640001 2022-08-02,07:19:02.000,214,9581599,885,0,1659424742,5534.235972359995,263.1460667700012,25044.55385640001 2022-08-02,07:19:03.000,214,9581562,445,0,1659424743,5534.256181289995,261.9336164100023,25044.560843520005 2022-08-02,07:19:04.000,214,9581586,-795,0,1659424744,5534.289862839993,264.09065019000263,25044.623727599996 2022-08-02,07:19:05.000,214,9581690,-795,0,1659424745,5534.276390219995,263.8227832499979,25044.623727599996 2022-08-02,07:19:06.000,214,9581569,-155,0,1659424746,5534.283126529997,264.00606063000305,25044.679624560005 2022-08-02,07:19:07.000,214,9581626,-795,0,1659424747,5534.296599149995,264.66162972000166,25044.700585920007 2022-08-02,07:19:08.000,214,9581579,-795,0,1659424748,5534.316808079995,265.11982317000366,25044.763469999998 2022-08-02,07:19:09.000,214,9581604,-795,0,1659424749,5534.411116419993,263.42803197000467,25044.812379839997 2022-08-02,07:19:10.000,214,9581578,-795,0,1659424750,5534.390907489993,264.7744157999987,25044.88225104 2022-08-02,07:19:11.000,214,9581598,-795,0,1659424751,5534.431325349993,264.7039244999978,25044.9032124 2022-08-02,07:19:12.000,214,9581592,-315,0,1659424752,5534.444797969998,263.54786718000105,25045.00103208 2022-08-02,07:19:13.000,214,9581684,404,0,1659424753,5534.444797969998,263.7029480400015,25044.966096480006 2022-08-02,07:19:14.000,214,9581578,1005,0,1659424754,5534.471743209993,262.13804117999825,25045.015006320005 2022-08-02,07:19:15.000,214,9581605,-795,0,1659424755,5534.390907489993,261.0665734200011,25044.9032124 2022-08-02,07:19:16.000,214,9581646,805,0,1659424756,5534.444797969998,259.48051916999975,25045.035967680007 2022-08-02,07:19:17.000,214,9581590,845,0,1659424757,5534.444797969998,262.64557854000304,25045.133787360006 2022-08-02,07:19:18.000,214,9581634,-795,0,1659424758,5534.471743209993,264.11884671000007,25045.14077448 2022-08-02,07:19:19.000,214,9581654,1285,0,1659424759,5534.438061659996,263.4703267500008,25045.175710079995 2022-08-02,07:19:20.000,214,9581664,165,0,1659424760,5534.438061659996,262.27902378,25045.16872296 2022-08-02,07:19:21.000,214,9581616,-795,0,1659424761,5534.357225939995,261.94066554000165,25045.154748720008 2022-08-02,07:19:22.000,214,9581599,-795,0,1659424762,5534.384171179998,263.2306563300008,25045.182697200005 2022-08-02,07:19:23.000,214,9581576,-795,0,1659424763,5534.363962249998,263.7522919500043,25045.231607040005 2022-08-02,07:19:24.000,214,9581558,-795,0,1659424764,5534.363962249998,265.1621179499998,25045.287504 2022-08-02,07:19:25.000,214,9581592,-795,0,1659424765,5534.377434869995,265.07047926000087,25045.343400959995 2022-08-02,07:19:26.000,214,9581584,-795,0,1659424766,5534.363962249998,265.63440966000053,25045.350388080005 2022-08-02,07:19:27.000,214,9581584,-795,0,1659424767,5534.357225939995,265.51457445000415,25045.39231080001 2022-08-02,07:19:28.000,214,9581617,124,0,1659424768,5534.310071769993,266.8680074100048,25045.371349440007 2022-08-02,07:19:29.000,214,9581625,485,0,1659424769,5534.276390219995,266.71292655000434,25045.371349440007 2022-08-02,07:19:30.000,214,9581607,1005,0,1659424770,5534.276390219995,266.43801048000023,25045.399297920005 2022-08-02,07:19:31.000,214,9581546,-795,0,1659424771,5534.235972359995,263.1460667700012,25045.371349440007 2022-08-02,07:19:32.000,214,9581669,-795,0,1659424772,5534.289862839993,265.62736053000117,25045.44122064001 2022-08-02,07:19:33.000,214,9581615,-795,0,1659424773,5534.3033354599975,263.8016358599998,25045.399297920005 2022-08-02,07:19:34.000,214,9581607,-795,0,1659424774,5534.350489629993,263.67475152000407,25045.532053199997 2022-08-02,07:19:35.000,214,9581583,485,0,1659424775,5534.397643799995,263.8298323800045,25045.580963039996 2022-08-02,07:19:36.000,214,9581602,-795,0,1659424776,5534.404380109998,264.8378579700002,25045.55301456 2022-08-02,07:19:37.000,214,9581615,1445,0,1659424777,5534.397643799995,264.11884671000007,25045.497117600004 2022-08-02,07:19:38.000,214,9581663,-395,0,1659424778,5534.404380109998,263.5690145699991,25045.566988800005 2022-08-02,07:19:39.000,214,9581551,-795,0,1659424779,5534.451534279993,265.56391835999966,25045.546027440003 2022-08-02,07:19:40.000,214,9581593,-795,0,1659424780,5534.478479519996,262.70902071000455,25045.62288576 2022-08-02,07:19:41.000,214,9581592,-795,0,1659424781,5534.525633689998,262.5045959400013,25045.69275696 2022-08-02,07:19:42.000,214,9581548,-795,0,1659424782,5534.586260479999,265.30310055000155,25045.64384712 2022-08-02,07:19:43.000,214,9581584,-354,0,1659424783,5534.599733099996,264.51359799000056,25045.72070544 2022-08-02,07:19:44.000,214,9581559,-795,0,1659424784,5534.606469409999,261.5177177400037,25045.762628160002 2022-08-02,07:19:45.000,214,9581666,45,0,1659424785,5534.518897379996,263.0191824299982,25045.629872879996 2022-08-02,07:19:46.000,214,9581640,-434,0,1659424786,5534.599733099996,261.9265672800029,25045.748653919996 2022-08-02,07:19:47.000,214,9581573,-795,0,1659424787,5534.572787859994,261.20050689000345,25045.79057664 2022-08-02,07:19:48.000,214,9581627,-475,0,1659424788,5534.572787859994,260.2629726000014,25045.755641040007 2022-08-02,07:19:49.000,214,9581673,765,0,1659424789,5534.539106309996,259.2619961399978,25045.867434959997 2022-08-02,07:19:50.000,214,9581549,-795,0,1659424790,5534.5323699999935,259.4593717800017,25045.853460720005 2022-08-02,07:19:51.000,214,9581620,-795,0,1659424791,5534.444797969998,258.70511487000476,25045.902370560005 2022-08-02,07:19:52.000,214,9581643,-795,0,1659424792,5534.431325349993,261.0101803799989,25045.867434959997 2022-08-02,07:19:53.000,214,9581660,965,0,1659424793,5534.343753319998,261.77853555000183,25045.88839632 2022-08-02,07:19:54.000,214,9581642,-795,0,1659424794,5534.283126529997,260.33346390000224,25045.881409200003 2022-08-02,07:19:55.000,214,9581609,1245,0,1659424795,5534.256181289995,264.5276962499993,25045.846473599995 2022-08-02,07:19:56.000,214,9581545,725,0,1659424796,5534.161872949997,259.8964178399983,25045.825512240008 2022-08-02,07:19:57.000,214,9581616,805,0,1659424797,5534.222499739997,262.12394291999954,25045.94429328001 2022-08-02,07:19:58.000,214,9581565,-795,0,1659424798,5534.195554499995,261.87722337000014,25045.90935768 2022-08-02,07:19:59.000,214,9581558,-795,0,1659424799,5534.182081879997,262.39885899000365,25045.937306159998 2022-08-02,07:20:00.000,214,9581665,-354,0,1659424800,5534.094509849994,260.9678856000028,25045.811538 2022-08-02,07:20:01.000,214,9581652,-795,0,1659424801,5534.114718779994,260.51674128000013,25045.88839632 2022-08-02,07:20:02.000,214,9581628,-795,0,1659424802,5534.040619369996,261.2709981900043,25045.951280400004 2022-08-02,07:20:03.000,214,9581615,-795,0,1659424803,5534.047355679999,263.3786880600019,25045.89538344001 2022-08-02,07:20:04.000,214,9581622,725,0,1659424804,5534.027146749999,260.92559081999934,25045.90935768 2022-08-02,07:20:05.000,214,9581584,-795,0,1659424805,5534.040619369996,266.4450596099996,25045.972241760006 2022-08-02,07:20:06.000,214,9581630,285,0,1659424806,5534.047355679999,264.57704016000207,25045.930319040002 2022-08-02,07:20:07.000,214,9581625,-795,0,1659424807,5534.054091989994,263.2095089400027,25046.06307432001 2022-08-02,07:20:08.000,214,9581668,-795,0,1659424808,5534.040619369996,265.66260617999797,25046.00717736 2022-08-02,07:20:09.000,214,9581621,1205,0,1659424809,5533.973256269994,262.5257433299994,25046.0560872 2022-08-02,07:20:10.000,214,9581553,-795,0,1659424810,5533.973256269994,263.2800002400036,25045.951280400004 2022-08-02,07:20:11.000,214,9581595,885,0,1659424811,5533.9463110299985,264.09065019000263,25046.00717736 2022-08-02,07:20:12.000,214,9581671,-795,0,1659424812,5533.926102099998,259.98805653000454,25046.021151600005 2022-08-02,07:20:13.000,214,9581644,-795,0,1659424813,5533.953047339994,256.7807023799978,25046.049100080003 2022-08-02,07:20:14.000,214,9581636,-795,0,1659424814,5533.932838409994,259.4029787399995,25046.07704856 2022-08-02,07:20:15.000,214,9581667,445,0,1659424815,5533.926102099998,260.2277269500046,25046.070061440005 2022-08-02,07:20:16.000,214,9581641,-795,0,1659424816,5533.9126294799935,260.6859203999993,25046.11198416001 2022-08-02,07:20:17.000,214,9581611,-795,0,1659424817,5533.858738999996,259.50166655999783,25046.06307432001 2022-08-02,07:20:18.000,214,9581581,-795,0,1659424818,5533.852002689993,260.6013308399997,25046.070061440005 2022-08-02,07:20:19.000,214,9581540,-795,0,1659424819,5533.926102099998,263.3293441499991,25046.091022800007 2022-08-02,07:20:20.000,214,9581604,-795,0,1659424820,5533.905893169998,260.6647730100012,25046.160894000008 2022-08-02,07:20:21.000,214,9581583,-795,0,1659424821,5533.939574719996,259.226750490001,25046.188842480005 2022-08-02,07:20:22.000,214,9581571,-795,0,1659424822,5533.932838409994,261.4049316599994,25046.188842480005 2022-08-02,07:20:23.000,214,9581595,-795,0,1659424823,5533.899156859996,265.7824413900016,25046.216790960003 2022-08-02,07:20:24.000,214,9581543,-795,0,1659424824,5533.885684239998,261.7714864200025,25046.23076520001 2022-08-02,07:20:25.000,214,9581588,-795,0,1659424825,5533.825057449998,264.8660544900049,25046.181855359995 2022-08-02,07:20:26.000,214,9581604,685,0,1659424826,5533.771166969993,262.80770853000286,25046.265700800002 2022-08-02,07:20:27.000,214,9581635,845,0,1659424827,5533.757694349995,262.90639635000116,25046.22377808 2022-08-02,07:20:28.000,214,9581614,365,0,1659424828,5533.724012799998,262.4904976800026,25046.300636399996 2022-08-02,07:20:29.000,214,9581567,1045,0,1659424829,5533.697067559995,263.4703267500008,25046.335572000004 2022-08-02,07:20:30.000,214,9581596,-795,0,1659424830,5533.676858629995,262.77951200999814,25046.307623520006 2022-08-02,07:20:31.000,214,9581578,765,0,1659424831,5533.629704459992,265.66260617999797,25046.321597759998 2022-08-02,07:20:32.000,214,9581636,-74,0,1659424832,5533.582550289997,264.6545805900023,25046.307623520006 2022-08-02,07:20:33.000,214,9581584,-795,0,1659424833,5533.528659809999,263.69589891000214,25046.272687919998 2022-08-02,07:20:34.000,214,9581592,-795,0,1659424834,5533.393933609994,267.5235765000034,25046.23076520001 2022-08-02,07:20:35.000,214,9581575,-795,0,1659424835,5533.427615159999,266.64948438000283,25046.272687919998 2022-08-02,07:20:36.000,214,9581613,-795,0,1659424836,5533.387197299999,266.25473310000234,25046.202816719997 2022-08-02,07:20:37.000,214,9581675,-795,0,1659424837,5533.407406229999,265.89522746999864,25046.377494720007 2022-08-02,07:20:38.000,214,9581591,-795,0,1659424838,5533.393933609994,267.36849564000295,25046.29364928 2022-08-02,07:20:39.000,214,9581585,-795,0,1659424839,5533.373724679994,263.7240954299996,25046.36352048 2022-08-02,07:20:40.000,214,9581603,-795,0,1659424840,5533.326570509998,267.97472081999877,25046.328584880008 2022-08-02,07:20:41.000,214,9581565,-795,0,1659424841,5533.292888959993,270.25158981000277,25046.328584880008 2022-08-02,07:20:42.000,214,9581676,485,0,1659424842,5533.238998479996,267.82668908999767,25046.31461064 2022-08-02,07:20:43.000,214,9581622,-795,0,1659424843,5533.252471099993,268.27078428000095,25046.272687919998 2022-08-02,07:20:44.000,214,9581568,-155,0,1659424844,5533.158162759995,270.9424045499982,25046.29364928 2022-08-02,07:20:45.000,214,9581618,404,0,1659424845,5533.259207409996,268.60209338999994,25046.307623520006 2022-08-02,07:20:46.000,214,9581615,-755,0,1659424846,5533.124481209998,267.7843943100015,25046.216790960003 2022-08-02,07:20:47.000,214,9581625,365,0,1659424847,5533.1985806199955,266.82571263000136,25046.34255912 2022-08-02,07:20:48.000,214,9581614,-635,0,1659424848,5533.1985806199955,266.84686001999944,25046.377494720007 2022-08-02,07:20:49.000,214,9581624,-795,0,1659424849,5533.178371689995,262.0111568400025,25046.335572000004 2022-08-02,07:20:50.000,214,9581578,805,0,1659424850,5533.164899069998,260.8550995199985,25046.27967504001 2022-08-02,07:20:51.000,214,9581592,85,0,1659424851,5533.164899069998,263.74524281999766,25046.27967504001 2022-08-02,07:20:52.000,214,9581649,165,0,1659424852,5533.191844309993,262.5680381100028,25046.328584880008 2022-08-02,07:20:53.000,214,9581598,-795,0,1659424853,5533.191844309993,263.4773758800002,25046.356533360005 2022-08-02,07:20:54.000,214,9581572,-795,0,1659424854,5533.1985806199955,261.28509645000304,25046.356533360005 2022-08-02,07:20:55.000,214,9581632,805,0,1659424855,5533.131217519993,264.56294190000335,25046.335572000004 2022-08-02,07:20:56.000,214,9581665,-795,0,1659424856,5533.137953829995,264.6052366799995,25046.377494720007 2022-08-02,07:20:57.000,214,9581656,-795,0,1659424857,5533.003227629997,264.28802582999924,25046.17486824 2022-08-02,07:20:58.000,214,9581646,-795,0,1659424858,5533.023436559997,264.51359799000056,25046.321597759998 2022-08-02,07:20:59.000,214,9581562,-35,0,1659424859,5532.983018699997,264.9153984000004,25046.335572000004 2022-08-02,07:21:00.000,214,9581573,485,0,1659424860,5532.962809769997,267.7420995299981,25046.31461064 2022-08-02,07:21:01.000,214,9581617,1125,0,1659424861,5532.881974049997,266.1983400600002,25046.17486824 2022-08-02,07:21:02.000,214,9581558,-795,0,1659424862,5533.003227629997,265.4793288000001,25046.384481840003 2022-08-02,07:21:03.000,214,9581654,-795,0,1659424863,5532.976282389995,266.8327617600007,25046.356533360005 2022-08-02,07:21:04.000,214,9581592,404,0,1659424864,5532.969546079992,264.3444188700014,25046.370507599997 2022-08-02,07:21:05.000,214,9581603,-795,0,1659424865,5532.962809769997,265.69785183000204,25046.36352048 2022-08-02,07:21:06.000,214,9581621,525,0,1659424866,5532.902182979997,265.3101496800009,25046.328584880008 2022-08-02,07:21:07.000,214,9581552,-795,0,1659424867,5532.929128219999,265.331297069999,25046.356533360005 2022-08-02,07:21:08.000,214,9581655,-795,0,1659424868,5532.942600839997,264.92949665999913,25046.377494720007 2022-08-02,07:21:09.000,214,9581631,-795,0,1659424869,5532.922391909997,265.0634301300015,25046.433391680002 2022-08-02,07:21:10.000,214,9581569,924,0,1659424870,5532.929128219999,266.61423872999876,25046.419417439996 2022-08-02,07:21:11.000,214,9581596,-795,0,1659424871,5532.942600839997,269.1519255300009,25046.468327279996 2022-08-02,07:21:12.000,214,9581643,-795,0,1659424872,5532.922391909997,269.2506133499992,25046.48230152 2022-08-02,07:21:13.000,214,9581619,-795,0,1659424873,5532.834819879994,270.78027455999836,25046.31461064 2022-08-02,07:21:14.000,214,9581597,-795,0,1659424874,5532.935864529994,265.7471957400048,25046.41243032 2022-08-02,07:21:15.000,214,9581606,-795,0,1659424875,5532.989755009992,266.0362100700004,25046.46134016 2022-08-02,07:21:16.000,214,9581648,605,0,1659424876,5533.036909179995,266.15604528000404,25046.454353040004 2022-08-02,07:21:17.000,214,9581642,-795,0,1659424877,5533.097535969995,265.38769011000113,25046.53121136 2022-08-02,07:21:18.000,214,9581606,-795,0,1659424878,5533.158162759995,264.4078610400029,25046.622043920004 2022-08-02,07:21:19.000,214,9581605,-795,0,1659424879,5533.191844309993,263.15311590000056,25046.622043920004 2022-08-02,07:21:20.000,214,9581694,605,0,1659424880,5533.238998479996,266.8327617600007,25046.601082560002 2022-08-02,07:21:21.000,214,9581695,-795,0,1659424881,5533.238998479996,265.89522746999864,25046.684927999995 2022-08-02,07:21:22.000,214,9581599,1205,0,1659424882,5533.272680029993,266.43801048000023,25046.691915120005 2022-08-02,07:21:23.000,214,9581609,-795,0,1659424883,5533.319834199996,266.691779159999,25046.74781208 2022-08-02,07:21:24.000,214,9581553,-795,0,1659424884,5533.373724679994,266.4450596099996,25046.761786320007 2022-08-02,07:21:25.000,214,9581580,-795,0,1659424885,5533.481505639997,267.46718346000125,25046.824670399998 2022-08-02,07:21:26.000,214,9581592,965,0,1659424886,5533.521923499997,264.6193349399982,25046.936464320002 2022-08-02,07:21:27.000,214,9581580,-795,0,1659424887,5533.575813979995,265.0845775199996,25046.943451439998 2022-08-02,07:21:28.000,214,9581605,-795,0,1659424888,5533.562341359997,263.92147107000346,25046.943451439998 2022-08-02,07:21:29.000,214,9581670,485,0,1659424889,5533.596022909995,265.97981702999823,25046.957425680004 2022-08-02,07:21:30.000,214,9581626,-795,0,1659424890,5533.609495529992,265.3735918500024,25047.020309759995 2022-08-02,07:21:31.000,214,9581575,-795,0,1659424891,5533.542132429997,266.7411230700018,25046.838644640004 2022-08-02,07:21:32.000,214,9581624,1085,0,1659424892,5533.717276489995,265.5568692300003,25047.13210368 2022-08-02,07:21:33.000,214,9581656,924,0,1659424893,5533.710540179993,265.4793288000001,25047.139090799996 2022-08-02,07:21:34.000,214,9581558,924,0,1659424894,5533.791375899993,266.5860422100013,25047.25088472 2022-08-02,07:21:35.000,214,9581632,-795,0,1659424895,5533.838530069996,267.4460360700032,25047.292807440004 2022-08-02,07:21:36.000,214,9581653,-114,0,1659424896,5533.905893169998,269.3281537799994,25047.334730160008 2022-08-02,07:21:37.000,214,9581629,404,0,1659424897,5533.885684239998,269.46913638000115,25047.341717280004 2022-08-02,07:21:38.000,214,9581647,-795,0,1659424898,5533.872211619993,267.1147269600042,25047.334730160008 2022-08-02,07:21:39.000,214,9581599,-795,0,1659424899,5533.9126294799935,264.3585171300001,25047.411588480005 2022-08-02,07:21:40.000,214,9581559,-795,0,1659424900,5533.953047339994,264.8519562299989,25047.46748544 2022-08-02,07:21:41.000,214,9581591,-795,0,1659424901,5533.993465199994,264.4431066899997,25047.523382399995 2022-08-02,07:21:42.000,214,9581571,-795,0,1659424902,5534.033883059994,267.6927556200026,25047.53735664 2022-08-02,07:21:43.000,214,9581512,565,0,1659424903,5534.040619369996,264.541794509998,25047.62120208001 2022-08-02,07:21:44.000,214,9581624,-795,0,1659424904,5534.027146749999,265.570967489999,25047.677099040004 2022-08-02,07:21:45.000,214,9581636,-795,0,1659424905,5533.993465199994,264.57704016000207,25047.63517632 2022-08-02,07:21:46.000,214,9581636,-795,0,1659424906,5533.979992579996,264.0624536699979,25047.68408616 2022-08-02,07:21:47.000,214,9581606,-795,0,1659424907,5533.986728889999,264.5065488600012,25047.732996 2022-08-02,07:21:48.000,214,9581585,245,0,1659424908,5533.973256269994,262.9345928699986,25047.656137680002 2022-08-02,07:21:49.000,214,9581628,725,0,1659424909,5534.040619369996,263.84393064000324,25047.879725519997 2022-08-02,07:21:50.000,214,9581623,205,0,1659424910,5534.067564609999,265.25375663999876,25047.865751280005 2022-08-02,07:21:51.000,214,9581618,-795,0,1659424911,5533.993465199994,265.11982317000366,25047.760944479996 2022-08-02,07:21:52.000,214,9581601,-795,0,1659424912,5534.054091989994,263.2236072000014,25047.94959672 2022-08-02,07:21:53.000,214,9581617,-795,0,1659424913,5534.040619369996,262.34951508000086,25047.90767400001 2022-08-02,07:21:54.000,214,9581559,-795,0,1659424914,5534.020410439996,263.7240954299996,25047.942609600002 2022-08-02,07:21:55.000,214,9581608,-795,0,1659424915,5534.006937819999,263.75934108000365,25047.935622480007 2022-08-02,07:21:56.000,214,9581661,-795,0,1659424916,5534.0608282999965,263.3786880600019,25047.991519440002 2022-08-02,07:21:57.000,214,9581584,965,0,1659424917,5534.087773539999,264.668678850001,25048.061390640003 2022-08-02,07:21:58.000,214,9581599,-354,0,1659424918,5534.067564609999,258.67691835000005,25048.082352000005 2022-08-02,07:21:59.000,214,9581612,-795,0,1659424919,5534.121455089997,258.45134618999873,25048.173184560008 2022-08-02,07:22:00.000,214,9581631,-795,0,1659424920,5534.114718779994,263.9355693300022,25048.23606864 2022-08-02,07:22:01.000,214,9581658,-795,0,1659424921,5534.087773539999,266.0503083299991,25048.264017119996 2022-08-02,07:22:02.000,214,9581653,-795,0,1659424922,5534.074300919994,261.2709981900043,25048.082352000005 2022-08-02,07:22:03.000,214,9581607,-114,0,1659424923,5534.134927709994,261.0947699399985,25048.319914080006 2022-08-02,07:22:04.000,214,9581610,1005,0,1659424924,5534.209027119992,259.7624843700032,25048.40375952 2022-08-02,07:22:05.000,214,9581589,45,0,1659424925,5534.262917599997,259.9457617500011,25048.480617839996 2022-08-02,07:22:06.000,214,9581610,605,0,1659424926,5534.289862839993,259.684943940003,25048.515553440004 2022-08-02,07:22:07.000,214,9581578,-795,0,1659424927,5534.283126529997,262.1803359600017,25048.41074664001 2022-08-02,07:22:08.000,214,9581623,605,0,1659424928,5534.363962249998,263.51262153000425,25048.613373120003 2022-08-02,07:22:09.000,214,9581635,-795,0,1659424929,5534.323544389998,264.1822888800016,25048.529527679995 2022-08-02,07:22:10.000,214,9581630,-795,0,1659424930,5534.404380109998,261.67279860000417,25048.697218559995 2022-08-02,07:22:11.000,214,9581534,-795,0,1659424931,5534.431325349993,262.39885899000365,25048.767089759996 2022-08-02,07:22:12.000,214,9581588,-795,0,1659424932,5534.498688449996,258.33151098000235,25048.802025360004 2022-08-02,07:22:13.000,214,9581634,-795,0,1659424933,5534.552578929994,260.129039129999,25048.871896560006 2022-08-02,07:22:14.000,214,9581600,-795,0,1659424934,5534.592996789994,262.3777115999983,25048.983690479996 2022-08-02,07:22:15.000,214,9581631,765,0,1659424935,5534.687305129999,265.67670444000396,25049.08151016001 2022-08-02,07:22:16.000,214,9581609,924,0,1659424936,5534.754668229994,263.8721271600007,25049.067535920003 2022-08-02,07:22:17.000,214,9581608,165,0,1659424937,5534.727722989999,264.7180227600038,25049.13042000001 2022-08-02,07:22:18.000,214,9581628,-755,0,1659424938,5534.761404539997,265.46523054000136,25049.172342719998 2022-08-02,07:22:19.000,214,9581586,-795,0,1659424939,5534.781613469997,268.86291119999805,25049.235226800003 2022-08-02,07:22:20.000,214,9581600,805,0,1659424940,5534.8893944299925,266.88915480000287,25049.326059360006 2022-08-02,07:22:21.000,214,9581610,-795,0,1659424941,5534.936548599995,267.98881908000476,25049.437853279996 2022-08-02,07:22:22.000,214,9581562,-395,0,1659424942,5534.956757529995,269.412743339999,25049.444840400007 2022-08-02,07:22:23.000,214,9581595,-795,0,1659424943,5534.997175389995,264.82375971000147,25049.58458280001 2022-08-02,07:22:24.000,214,9581608,565,0,1659424944,5535.051065869993,266.62833699000475,25049.64746688 2022-08-02,07:22:25.000,214,9581622,-795,0,1659424945,5535.064538489998,266.2124383199989,25049.689389600004 2022-08-02,07:22:26.000,214,9581568,-795,0,1659424946,5535.078011109996,268.2496368900029,25049.724325199997 2022-08-02,07:22:27.000,214,9581632,845,0,1659424947,5535.1319015899935,263.4068845799993,25049.857080480004 2022-08-02,07:22:28.000,214,9581632,805,0,1659424948,5535.179055759996,264.68277710999973,25049.8640676 2022-08-02,07:22:29.000,214,9581612,965,0,1659424949,5535.206000999999,265.77539226000226,25049.926951680005 2022-08-02,07:22:30.000,214,9581599,485,0,1659424950,5535.2801004099965,268.05931037999835,25050.073681200003 2022-08-02,07:22:31.000,214,9581677,1005,0,1659424951,5535.313781959994,265.6908027000027,25050.164513760006 2022-08-02,07:22:32.000,214,9581655,-795,0,1659424952,5535.394617679995,266.25473310000234,25050.25534632001 2022-08-02,07:22:33.000,214,9581627,1005,0,1659424953,5535.421562919997,267.96062256000005,25050.30425616001 2022-08-02,07:22:34.000,214,9581580,885,0,1659424954,5535.3744087499945,266.2829296199998,25050.339191760002 2022-08-02,07:22:35.000,214,9581610,-795,0,1659424955,5535.468717089992,264.1329449699988,25050.41605008 2022-08-02,07:22:36.000,214,9581590,685,0,1659424956,5535.502398639997,262.75836462000007,25050.506882640002 2022-08-02,07:22:37.000,214,9581583,-235,0,1659424957,5535.502398639997,265.23965838000004,25050.569766720007 2022-08-02,07:22:38.000,214,9581658,-795,0,1659424958,5535.596706979995,265.9657187699995,25050.681560639998 2022-08-02,07:22:39.000,214,9581657,-795,0,1659424959,5535.576498049995,266.5719439500026,25050.716496240006 2022-08-02,07:22:40.000,214,9581614,-755,0,1659424960,5535.697751629996,266.7199756800037,25050.786367440007 2022-08-02,07:22:41.000,214,9581607,-795,0,1659424961,5535.697751629996,264.99293883000064,25050.863225760004 2022-08-02,07:22:42.000,214,9581578,1125,0,1659424962,5535.738169489996,264.6545805900023,25050.982006800004 2022-08-02,07:22:43.000,214,9581661,-795,0,1659424963,5535.7651147299985,263.2588528499982,25051.030916640004 2022-08-02,07:22:44.000,214,9581603,-195,0,1659424964,5535.832477829994,263.07557547000033,25051.09380072001 2022-08-02,07:22:45.000,214,9581600,445,0,1659424965,5535.899840929997,265.458181410002,25051.170659040006 2022-08-02,07:22:46.000,214,9581581,725,0,1659424966,5535.953731409994,267.03718653000396,25051.268478720005 2022-08-02,07:22:47.000,214,9581579,-795,0,1659424967,5536.021094509997,269.758150710004,25051.32437568 2022-08-02,07:22:48.000,214,9581703,-795,0,1659424968,5536.061512369997,268.50340557000163,25051.457130960007 2022-08-02,07:22:49.000,214,9581582,-795,0,1659424969,5536.074984989995,270.5053584900015,25051.4711052 2022-08-02,07:22:50.000,214,9581599,45,0,1659424970,5536.115402849995,271.01289584999904,25051.582899120003 2022-08-02,07:22:51.000,214,9581604,445,0,1659424971,5536.128875469993,267.6011169300036,25051.6108476 2022-08-02,07:22:52.000,214,9581599,445,0,1659424972,5536.182765949998,268.7712725099991,25051.652770320004 2022-08-02,07:22:53.000,214,9581603,-795,0,1659424973,5536.263601669998,269.1519255300009,25051.80648696 2022-08-02,07:22:54.000,214,9581633,-795,0,1659424974,5536.3511736999935,270.7591271700003,25051.87635816 2022-08-02,07:22:55.000,214,9581644,645,0,1659424975,5536.405064179999,269.25766247999854,25051.911293760008 2022-08-02,07:22:56.000,214,9581639,525,0,1659424976,5536.418536799996,270.5547024000043,25051.988152080005 2022-08-02,07:22:57.000,214,9581628,-795,0,1659424977,5536.425273109999,268.2637351500016,25051.939242240005 2022-08-02,07:22:58.000,214,9581659,-795,0,1659424978,5536.472427279994,269.34225203999813,25051.988152080005 2022-08-02,07:22:59.000,214,9581639,565,0,1659424979,5536.405064179999,268.32012819000374,25052.085971760003 2022-08-02,07:23:00.000,214,9581572,-795,0,1659424980,5536.492636209994,267.7420995299981,25052.204752800004 2022-08-02,07:23:01.000,214,9581585,-795,0,1659424981,5536.398327869996,266.12079962999996,25052.09295888 2022-08-02,07:23:02.000,214,9581580,-795,0,1659424982,5536.553262999994,265.09162664999894,25052.3095596 2022-08-02,07:23:03.000,214,9581562,-795,0,1659424983,5536.452218349994,262.85705243999837,25052.14885584001 2022-08-02,07:23:04.000,214,9581617,-795,0,1659424984,5536.586944549999,262.3636133399996,25052.253662640003 2022-08-02,07:23:05.000,214,9581648,-795,0,1659424985,5536.627362409992,269.0179920599985,25052.358469439998 2022-08-02,07:23:06.000,214,9581645,765,0,1659424986,5536.600417169997,265.3947392400005,25052.421353520003 2022-08-02,07:23:07.000,214,9581635,-354,0,1659424987,5536.573471929994,264.78146492999804,25052.491224720005 2022-08-02,07:23:08.000,214,9581597,-795,0,1659424988,5536.607153479992,266.08555398000317,25052.533147440008 2022-08-02,07:23:09.000,214,9581637,-795,0,1659424989,5536.667780269992,267.0301374000046,25052.575070159997 2022-08-02,07:23:10.000,214,9581611,-795,0,1659424990,5536.647571339992,264.66162972000166,25052.64494136 2022-08-02,07:23:11.000,214,9581572,445,0,1659424991,5536.681252889997,268.2989807999984,25052.742761039997 2022-08-02,07:23:12.000,214,9581659,-795,0,1659424992,5536.694725509995,267.389643030001,25052.756735280003 2022-08-02,07:23:13.000,214,9581656,-395,0,1659424993,5536.654307649995,264.11884671000007,25052.73577392 2022-08-02,07:23:14.000,214,9581551,725,0,1659424994,5536.687989199992,265.902276599998,25052.742761039997 2022-08-02,07:23:15.000,214,9581604,404,0,1659424995,5536.586944549999,265.36654272000305,25052.65192848001 2022-08-02,07:23:16.000,214,9581616,-795,0,1659424996,5536.762088609998,266.41686309000215,25052.889490559995 2022-08-02,07:23:17.000,214,9581576,404,0,1659424997,5536.802506469998,267.30505347000144,25052.9034648 2022-08-02,07:23:18.000,214,9581641,-795,0,1659424998,5536.762088609998,266.0996522400019,25052.917439040008 2022-08-02,07:23:19.000,214,9581642,-795,0,1659424999,5536.829451709993,265.56391835999966,25053.00128448 2022-08-02,07:23:20.000,214,9581709,-795,0,1659425000,5536.822715399998,265.8176870399984,25053.008271599996 2022-08-02,07:23:21.000,214,9581627,-795,0,1659425001,5536.815979089995,264.7321210200025,25053.015258720006 2022-08-02,07:23:22.000,214,9581641,245,0,1659425002,5536.714934439995,269.07438510000065,25052.959361759997 2022-08-02,07:23:23.000,214,9581588,-795,0,1659425003,5536.802506469998,266.02211181000166,25053.16897536 2022-08-02,07:23:24.000,214,9581588,-795,0,1659425004,5536.795770159995,264.31622235000395,25053.189936720002 2022-08-02,07:23:25.000,214,9581599,-795,0,1659425005,5536.842924329998,263.69589891000214,25053.259807920003 2022-08-02,07:23:26.000,214,9581580,-795,0,1659425006,5536.849660639993,265.84588356000313,25053.259807920003 2022-08-02,07:23:27.000,214,9581620,-114,0,1659425007,5536.842924329998,266.2617822300017,25053.26679504 2022-08-02,07:23:28.000,214,9581632,-795,0,1659425008,5536.849660639993,265.97981702999823,25053.38557608 2022-08-02,07:23:29.000,214,9581559,805,0,1659425009,5536.842924329998,268.5597986100038,25053.329679120005 2022-08-02,07:23:30.000,214,9581641,525,0,1659425010,5536.782297539998,267.59406780000427,25053.308717760003 2022-08-02,07:23:31.000,214,9581652,-795,0,1659425011,5536.809242779993,266.8680074100048,25053.252820800008 2022-08-02,07:23:32.000,214,9581607,-795,0,1659425012,5536.849660639993,266.4732561300043,25053.40653744 2022-08-02,07:23:33.000,214,9581627,205,0,1659425013,5536.890078499993,265.3242479399996,25053.48339576 2022-08-02,07:23:34.000,214,9581612,-795,0,1659425014,5536.890078499993,266.51555091000046,25053.53929272001 2022-08-02,07:23:35.000,214,9581626,-795,0,1659425015,5536.829451709993,265.0845775199996,25053.420511680008 2022-08-02,07:23:36.000,214,9581662,205,0,1659425016,5536.876605879996,264.3444188700014,25053.48339576 2022-08-02,07:23:37.000,214,9581619,445,0,1659425017,5536.9507052899935,265.84588356000313,25053.60916392001 2022-08-02,07:23:38.000,214,9581636,-795,0,1659425018,5536.943968979998,263.97786410999834,25053.595189680003 2022-08-02,07:23:39.000,214,9581576,-795,0,1659425019,5536.977650529996,263.6254076100013,25053.6021768 2022-08-02,07:23:40.000,214,9581628,525,0,1659425020,5536.9507052899935,258.30331445999764,25053.57422832 2022-08-02,07:23:41.000,214,9581592,-795,0,1659425021,5537.051749939994,263.6677023900047,25053.762880560003 2022-08-02,07:23:42.000,214,9581602,-515,0,1659425022,5537.078695179996,265.48637792999943,25053.797816159997 2022-08-02,07:23:43.000,214,9581655,-795,0,1659425023,5537.112376729994,265.5427709700016,25053.846725999996 2022-08-02,07:23:44.000,214,9581699,-195,0,1659425024,5537.146058279999,264.69687536999845,25053.93755856 2022-08-02,07:23:45.000,214,9581640,-795,0,1659425025,5537.0989041099965,265.0634301300015,25053.783841920005 2022-08-02,07:23:46.000,214,9581544,-795,0,1659425026,5537.105640419999,263.85802890000195,25053.881661600004 2022-08-02,07:23:47.000,214,9581591,404,0,1659425027,5537.065222559999,263.6536041299987,25053.87467448001 2022-08-02,07:23:48.000,214,9581559,-795,0,1659425028,5537.119113039997,265.6696553100046,25053.94454568001 2022-08-02,07:23:49.000,214,9581556,685,0,1659425029,5537.166267209999,267.25570955999865,25054.04236536001 2022-08-02,07:23:50.000,214,9581593,645,0,1659425030,5537.146058279999,265.85998182000185,25054.11223656001 2022-08-02,07:23:51.000,214,9581671,-795,0,1659425031,5537.173003519994,265.3242479399996,25054.16114640001 2022-08-02,07:23:52.000,214,9581607,-795,0,1659425032,5537.199948759997,264.6757279800004,25054.119223680005 2022-08-02,07:23:53.000,214,9581604,725,0,1659425033,5537.186476139999,263.6042602200032,25054.16114640001 2022-08-02,07:23:54.000,214,9581656,-795,0,1659425034,5537.159530899997,262.8359050500003,25054.140185040007 2022-08-02,07:23:55.000,214,9581530,1085,0,1659425035,5537.112376729994,264.80966145000275,25054.10524944 2022-08-02,07:23:56.000,214,9581603,1125,0,1659425036,5537.186476139999,264.429008430001,25054.29390168 2022-08-02,07:23:57.000,214,9581570,-795,0,1659425037,5537.226893999992,264.35146800000075,25054.349798639996 2022-08-02,07:23:58.000,214,9581611,765,0,1659425038,5537.240366619997,265.8247361699978,25054.34281152 2022-08-02,07:23:59.000,214,9581553,-795,0,1659425039,5537.240366619997,263.26590198000486,25054.398708479996 2022-08-02,07:24:00.000,214,9581682,-475,0,1659425040,5537.199948759997,266.1137505000006,25054.454605440005 2022-08-02,07:24:01.000,214,9581625,-235,0,1659425041,5537.199948759997,263.8509797700026,25054.46159256 2022-08-02,07:24:02.000,214,9581573,-795,0,1659425042,5537.179739829997,264.82375971000147,25054.5105024 2022-08-02,07:24:03.000,214,9581551,-795,0,1659425043,5537.2134213799945,264.05540453999856,25054.468579679997 2022-08-02,07:24:04.000,214,9581637,805,0,1659425044,5537.071958869994,261.72919163999904,25054.587360719997 2022-08-02,07:24:05.000,214,9581599,404,0,1659425045,5537.0989041099965,261.51066861000436,25054.66421904001 2022-08-02,07:24:06.000,214,9581578,-795,0,1659425046,5537.179739829997,256.42824588000076,25054.734090239996 2022-08-02,07:24:07.000,214,9581666,605,0,1659425047,5537.206685069992,252.537126119998,25054.734090239996 2022-08-02,07:24:08.000,214,9581618,-795,0,1659425048,5537.179739829997,260.1572356500037,25054.838897040005 2022-08-02,07:24:09.000,214,9581608,-795,0,1659425049,5537.105640419999,258.95183442000416,25054.769025840003 2022-08-02,07:24:10.000,214,9581617,-795,0,1659425050,5537.125849349999,261.8490268500027,25054.720116000004 2022-08-02,07:24:11.000,214,9581619,-795,0,1659425051,5537.119113039997,265.09162664999894,25054.803961439997 2022-08-02,07:24:12.000,214,9581625,-795,0,1659425052,5537.078695179996,263.17426328999863,25054.755051599997 2022-08-02,07:24:13.000,214,9581611,5,0,1659425053,5537.146058279999,262.96983852000267,25054.936716720003 2022-08-02,07:24:14.000,214,9581569,-795,0,1659425054,5537.166267209999,264.99998796,25054.9646652 2022-08-02,07:24:15.000,214,9581606,404,0,1659425055,5537.179739829997,265.9375222500021,25054.99261368 2022-08-02,07:24:16.000,214,9581648,885,0,1659425056,5537.186476139999,267.149972610001,25055.027549280006 2022-08-02,07:24:17.000,214,9581575,1205,0,1659425057,5537.146058279999,266.69882828999835,25055.01357504 2022-08-02,07:24:18.000,214,9581636,-795,0,1659425058,5537.152794589994,266.89620393000223,25055.01357504 2022-08-02,07:24:19.000,214,9581597,-274,0,1659425059,5537.119113039997,265.7471957400048,25055.041523519998 2022-08-02,07:24:20.000,214,9581613,-795,0,1659425060,5537.112376729994,264.8026123200034,25055.146330320007 2022-08-02,07:24:21.000,214,9581618,-795,0,1659425061,5537.146058279999,267.4460360700032,25055.237162879996 2022-08-02,07:24:22.000,214,9581603,205,0,1659425062,5537.132585659994,268.8206164200019,25055.223188640004 2022-08-02,07:24:23.000,214,9581600,-795,0,1659425063,5537.146058279999,268.5597986100038,25055.23017576 2022-08-02,07:24:24.000,214,9581632,285,0,1659425064,5537.139321969997,267.94652430000133,25055.237162879996 2022-08-02,07:24:25.000,214,9581624,-795,0,1659425065,5537.092167799994,265.4088374999992,25055.23017576 2022-08-02,07:24:26.000,214,9581557,-155,0,1659425066,5537.038277319996,266.25473310000234,25055.153317440003 2022-08-02,07:24:27.000,214,9581572,-795,0,1659425067,5537.078695179996,264.7673666699993,25055.286072719995 2022-08-02,07:24:28.000,214,9581653,525,0,1659425068,5537.011332079994,264.15409236000414,25055.321008320003 2022-08-02,07:24:29.000,214,9581608,325,0,1659425069,5537.065222559999,264.23163279000437,25055.3489568 2022-08-02,07:24:30.000,214,9581602,-795,0,1659425070,5537.024804699999,262.69492244999856,25055.32799544 2022-08-02,07:24:31.000,214,9581631,-795,0,1659425071,5537.038277319996,268.07340864000435,25055.369918160002 2022-08-02,07:24:32.000,214,9581697,525,0,1659425072,5536.997859459996,267.2345621700006,25055.38389240001 2022-08-02,07:24:33.000,214,9581631,-795,0,1659425073,5536.977650529996,266.5719439500026,25055.411840880006 2022-08-02,07:24:34.000,214,9581632,-795,0,1659425074,5536.964177909998,268.67963382000016,25055.404853759996 2022-08-02,07:24:35.000,214,9581612,-795,0,1659425075,5536.977650529996,267.4389869400038,25055.369918160002 2022-08-02,07:24:36.000,214,9581580,-795,0,1659425076,5536.903551119998,267.41783954999846,25055.307034079997 2022-08-02,07:24:37.000,214,9581595,-795,0,1659425077,5536.9507052899935,264.4572049499984,25055.418828 2022-08-02,07:24:38.000,214,9581637,-795,0,1659425078,5536.970914219994,260.3052673800048,25055.432802240008 2022-08-02,07:24:39.000,214,9581577,-795,0,1659425079,5536.991123149994,266.5930913400007,25055.49568632 2022-08-02,07:24:40.000,214,9581646,565,0,1659425080,5537.004595769999,264.2175345299984,25055.49568632 2022-08-02,07:24:41.000,214,9581628,-795,0,1659425081,5537.004595769999,264.097699320002,25055.425815119997 2022-08-02,07:24:42.000,214,9581595,-555,0,1659425082,5536.970914219994,266.87505654000415,25055.453763599995 2022-08-02,07:24:43.000,214,9581565,-795,0,1659425083,5536.9843868399985,265.58506574999774,25055.418828 2022-08-02,07:24:44.000,214,9581678,-755,0,1659425084,5536.9843868399985,262.3565642100002,25055.453763599995 2022-08-02,07:24:45.000,214,9581614,325,0,1659425085,5537.045013629999,263.46327762000146,25055.481712080007 2022-08-02,07:24:46.000,214,9581596,-795,0,1659425086,5537.045013629999,265.07047926000087,25055.362931040007 2022-08-02,07:24:47.000,214,9581572,-795,0,1659425087,5537.085431489999,263.5549163100004,25055.46773784 2022-08-02,07:24:48.000,214,9581640,805,0,1659425088,5537.0989041099965,265.28195316000347,25055.46773784 2022-08-02,07:24:49.000,214,9581621,285,0,1659425089,5537.085431489999,264.4572049499984,25055.46773784 2022-08-02,07:24:50.000,214,9581620,-795,0,1659425090,5537.132585659994,263.1249193800031,25055.481712080007 2022-08-02,07:24:51.000,214,9581569,-235,0,1659425091,5537.186476139999,265.5357218400022,25055.425815119997 2022-08-02,07:24:52.000,214,9581603,-795,0,1659425092,5536.957441599996,268.7219286000036,25055.286072719995 2022-08-02,07:24:53.000,214,9581563,-795,0,1659425093,5537.139321969997,267.7420995299981,25055.50267344001 2022-08-02,07:24:54.000,214,9581590,-795,0,1659425094,5537.166267209999,268.4470125299995,25055.46773784 2022-08-02,07:24:55.000,214,9581603,-795,0,1659425095,5537.206685069992,267.6363625800004,25055.49568632 2022-08-02,07:24:56.000,214,9581656,-235,0,1659425096,5537.260575549997,268.0804577700037,25055.509660560005 2022-08-02,07:24:57.000,214,9581633,525,0,1659425097,5537.274048169995,268.8699603300047,25055.453763599995 2022-08-02,07:24:58.000,214,9581562,-35,0,1659425098,5537.287520789992,267.93947517000197,25055.488699200003 2022-08-02,07:24:59.000,214,9581532,-795,0,1659425099,5537.321202339997,267.65046083999914,25055.50267344001 2022-08-02,07:25:00.000,214,9581627,285,0,1659425100,5537.334674959995,266.5507965600045,25055.558570400004 2022-08-02,07:25:01.000,214,9581593,-795,0,1659425101,5537.354883889995,266.931449579999,25055.523634799996 2022-08-02,07:25:02.000,214,9581556,725,0,1659425102,5537.361620199998,264.3726153899988,25055.579531760006 2022-08-02,07:25:03.000,214,9581634,-795,0,1659425103,5537.442455919998,267.1006286999982,25055.600493120008 2022-08-02,07:25:04.000,214,9581654,-795,0,1659425104,5537.449192229993,266.5860422100013,25055.61446736 2022-08-02,07:25:05.000,214,9581662,-795,0,1659425105,5537.348147579993,266.81161437000264,25055.411840880006 2022-08-02,07:25:06.000,214,9581560,924,0,1659425106,5537.327938649993,267.4248886799978,25055.50267344001 2022-08-02,07:25:07.000,214,9581626,-795,0,1659425107,5537.428983299993,267.1852182599978,25055.61446736 2022-08-02,07:25:08.000,214,9581610,445,0,1659425108,5537.462664849998,267.8337382200043,25055.649402960007 2022-08-02,07:25:09.000,214,9581666,-795,0,1659425109,5537.489610089993,268.5950442600006,25055.68433856 2022-08-02,07:25:10.000,214,9581649,1405,0,1659425110,5537.543500569998,270.1176563400004,25055.67036432001 2022-08-02,07:25:11.000,214,9581637,-795,0,1659425111,5537.5704458099935,269.25766247999854,25055.712287039998 2022-08-02,07:25:12.000,214,9581618,1245,0,1659425112,5537.583918429998,268.8558620699987,25055.761196879997 2022-08-02,07:25:13.000,214,9581675,85,0,1659425113,5537.583918429998,269.9343789600025,25055.761196879997 2022-08-02,07:25:14.000,214,9581587,1365,0,1659425114,5537.577182119996,272.8597679099985,25055.78215824 2022-08-02,07:25:15.000,214,9581613,-795,0,1659425115,5537.5704458099935,272.63419575000444,25055.810106719997 2022-08-02,07:25:16.000,214,9581593,-795,0,1659425116,5537.597391049996,272.38747619999776,25055.796132480005 2022-08-02,07:25:17.000,214,9581603,-795,0,1659425117,5537.6041273599985,269.4902837699992,25055.817093840007 2022-08-02,07:25:18.000,214,9581675,-795,0,1659425118,5537.664754149999,270.70978326000477,25055.88696504001 2022-08-02,07:25:19.000,214,9581588,-795,0,1659425119,5537.678226769996,272.591900970001,25055.928887759997 2022-08-02,07:25:20.000,214,9581691,-795,0,1659425120,5537.718644629997,272.1196092600003,25055.956836239995 2022-08-02,07:25:21.000,214,9581646,685,0,1659425121,5537.678226769996,270.45601457999874,25055.97081048 2022-08-02,07:25:22.000,214,9581616,605,0,1659425122,5537.684963079999,270.70978326000477,25055.977797599997 2022-08-02,07:25:23.000,214,9581637,605,0,1659425123,5537.6984356999965,270.28683545999957,25056.00574608001 2022-08-02,07:25:24.000,214,9581587,-795,0,1659425124,5537.765798799999,268.67963382000016,25056.00574608001 2022-08-02,07:25:25.000,214,9581615,525,0,1659425125,5537.819689279997,269.5255294200033,25056.061643040004 2022-08-02,07:25:26.000,214,9581654,805,0,1659425126,5537.826425589992,271.2948610500025,25056.131514240005 2022-08-02,07:25:27.000,214,9581624,-795,0,1659425127,5537.9072613099925,270.6392919600039,25056.13850136 2022-08-02,07:25:28.000,214,9581645,-195,0,1659425128,5537.920733929997,269.17307291999896,25056.17343696001 2022-08-02,07:25:29.000,214,9581631,-795,0,1659425129,5537.9611517899975,269.08143423,25056.194398319996 2022-08-02,07:25:30.000,214,9581619,-795,0,1659425130,5538.008305959993,270.1810985100019,25056.229333920004 2022-08-02,07:25:31.000,214,9581670,245,0,1659425131,5537.988097029993,271.4781384300004,25056.1874112 2022-08-02,07:25:32.000,214,9581585,-795,0,1659425132,5538.109350609993,274.53746084999875,25056.313179359997 2022-08-02,07:25:33.000,214,9581571,-795,0,1659425133,5538.149768469993,273.0077996399996,25056.369076320007 2022-08-02,07:25:34.000,214,9581551,-795,0,1659425134,5538.149768469993,270.14585285999783,25056.410999039996 2022-08-02,07:25:35.000,214,9581627,-114,0,1659425135,5538.210395259994,268.6514373000027,25056.47388312 2022-08-02,07:25:36.000,214,9581568,1125,0,1659425136,5538.210395259994,267.9324260400026,25056.45292176 2022-08-02,07:25:37.000,214,9581709,645,0,1659425137,5538.183450019998,268.2778334100003,25056.40401192 2022-08-02,07:25:38.000,214,9581612,-795,0,1659425138,5538.250813119994,267.9535734300007,25056.494844480003 2022-08-02,07:25:39.000,214,9581579,725,0,1659425139,5538.271022049994,269.27176074000454,25056.487857360007 2022-08-02,07:25:40.000,214,9581569,-795,0,1659425140,5538.311439909994,269.3140555200007,25056.585677040006 2022-08-02,07:25:41.000,214,9581665,45,0,1659425141,5538.358594079997,268.91225511000084,25056.641574 2022-08-02,07:25:42.000,214,9581593,165,0,1659425142,5538.378803009997,269.72995418999926,25056.59266416 2022-08-02,07:25:43.000,214,9581508,-434,0,1659425143,5538.425957179992,270.78027455999836,25056.697470959996 2022-08-02,07:25:44.000,214,9581661,-795,0,1659425144,5538.452902419995,268.0945560300024,25056.732406560004 2022-08-02,07:25:45.000,214,9581605,-795,0,1659425145,5538.4124845599945,267.81259082999895,25056.767342159997 2022-08-02,07:25:46.000,214,9581566,445,0,1659425146,5538.419220869997,271.2102714900029,25056.746380799996 2022-08-02,07:25:47.000,214,9581614,-795,0,1659425147,5538.378803009997,271.9856757899979,25056.718432319998 2022-08-02,07:25:48.000,214,9581589,-795,0,1659425148,5538.486583969992,274.1850043500017,25056.921058800006 2022-08-02,07:25:49.000,214,9581570,-795,0,1659425149,5538.513529209995,274.14270956999826,25056.900097440004 2022-08-02,07:25:50.000,214,9581554,-235,0,1659425150,5538.500056589997,269.7017576700018,25056.997917120003 2022-08-02,07:25:51.000,214,9581586,-155,0,1659425151,5538.520265519997,269.8497894000029,25057.018878480005 2022-08-02,07:25:52.000,214,9581675,365,0,1659425152,5538.5606833799975,269.8497894000029,25057.018878480005 2022-08-02,07:25:53.000,214,9581604,485,0,1659425153,5538.540474449997,267.7843943100015,25057.039839840007 2022-08-02,07:25:54.000,214,9581595,765,0,1659425154,5538.553947069995,267.7350503999987,25057.046826960002 2022-08-02,07:25:55.000,214,9581593,-795,0,1659425155,5538.540474449997,272.0984618700022,25057.067788320004 2022-08-02,07:25:56.000,214,9581573,-795,0,1659425156,5538.567419689993,271.38649974000145,25057.158620880007 2022-08-02,07:25:57.000,214,9581583,725,0,1659425157,5538.621310169998,272.63419575000444,25057.26342768 2022-08-02,07:25:58.000,214,9581554,924,0,1659425158,5538.668464339993,275.5948303500045,25057.270414799998 2022-08-02,07:25:59.000,214,9581570,-795,0,1659425159,5538.708882199993,270.6392919600039,25057.305350400005 2022-08-02,07:26:00.000,214,9581648,-795,0,1659425160,5538.756036369996,269.2929081300026,25057.31233752 2022-08-02,07:26:01.000,214,9581640,765,0,1659425161,5538.729091129993,273.5223861300037,25057.256440560006 2022-08-02,07:26:02.000,214,9581581,-795,0,1659425162,5538.756036369996,272.0702653500048,25057.36124736 2022-08-02,07:26:03.000,214,9581619,-795,0,1659425163,5538.816663159996,272.9514066000047,25057.36124736 2022-08-02,07:26:04.000,214,9581573,-675,0,1659425164,5538.857081019996,271.87993884000025,25057.424131440006 2022-08-02,07:26:05.000,214,9581592,-795,0,1659425165,5538.924444119999,274.34008521000214,25057.487015519997 2022-08-02,07:26:06.000,214,9581602,-795,0,1659425166,5538.850344709994,274.4669695499979,25057.487015519997 2022-08-02,07:26:07.000,214,9581598,565,0,1659425167,5538.843608399999,271.4781384300004,25057.542912480007 2022-08-02,07:26:08.000,214,9581591,-795,0,1659425168,5538.958125669997,273.42369830999814,25057.62675792 2022-08-02,07:26:09.000,214,9581606,285,0,1659425169,5538.964861979999,273.1628805,25057.619770800004 2022-08-02,07:26:10.000,214,9581582,-795,0,1659425170,5538.978334599997,274.1215621800002,25057.640732160005 2022-08-02,07:26:11.000,214,9581613,485,0,1659425171,5539.018752459997,272.11256013000093,25057.738551840004 2022-08-02,07:26:12.000,214,9581629,5,0,1659425172,5538.944653049999,273.01484876999893,25057.67566776 2022-08-02,07:26:13.000,214,9581562,-795,0,1659425173,5539.025488769999,274.410576510003,25057.73156472001 2022-08-02,07:26:14.000,214,9581562,-795,0,1659425174,5539.106324489992,274.91106474000117,25057.857332880005 2022-08-02,07:26:15.000,214,9581602,1205,0,1659425175,5539.099588179997,275.312865150001,25057.84335864 2022-08-02,07:26:16.000,214,9581594,445,0,1659425176,5539.1265334199925,271.7248579799998,25057.89925560001 2022-08-02,07:26:17.000,214,9581589,725,0,1659425177,5539.065906629992,272.5566553200042,25057.941178319998 2022-08-02,07:26:18.000,214,9581559,725,0,1659425178,5539.065906629992,272.09141274000285,25057.892268479998 2022-08-02,07:26:19.000,214,9581607,-395,0,1659425179,5539.079379249997,274.3612326000002,25057.969126799995 2022-08-02,07:26:20.000,214,9581584,-795,0,1659425180,5539.106324489992,274.68549257999985,25057.98310104 2022-08-02,07:26:21.000,214,9581607,-795,0,1659425181,5539.153478659995,275.17893167999864,25058.01104952 2022-08-02,07:26:22.000,214,9581647,165,0,1659425182,5539.1602149699975,277.7448149999982,25058.03201088 2022-08-02,07:26:23.000,214,9581577,525,0,1659425183,5539.173687589995,274.7912295300048,25058.087907839996 2022-08-02,07:26:24.000,214,9581642,765,0,1659425184,5539.173687589995,274.9533595200046,25058.108869199998 2022-08-02,07:26:25.000,214,9581616,-795,0,1659425185,5539.140006039997,275.55253557000106,25058.115856320008 2022-08-02,07:26:26.000,214,9581676,-795,0,1659425186,5539.140006039997,274.12861130999954,25058.059959359998 2022-08-02,07:26:27.000,214,9581635,5,0,1659425187,5539.133269729995,270.3432285000017,25058.10188208 2022-08-02,07:26:28.000,214,9581575,-195,0,1659425188,5539.079379249997,269.8850350499997,25058.10188208 2022-08-02,07:26:29.000,214,9581583,-795,0,1659425189,5539.113060799995,269.86388766000164,25058.171753280003 2022-08-02,07:26:30.000,214,9581594,845,0,1659425190,5539.140006039997,270.14585285999783,25058.241624480004 2022-08-02,07:26:31.000,214,9581618,-114,0,1659425191,5539.106324489992,269.2788098700039,25058.255598719996 2022-08-02,07:26:32.000,214,9581605,-795,0,1659425192,5539.092851869995,269.744052449998,25058.22765024 2022-08-02,07:26:33.000,214,9581616,-35,0,1659425193,5539.086115559992,268.70078120999824,25058.213676000007 2022-08-02,07:26:34.000,214,9581624,605,0,1659425194,5539.106324489992,268.7078303400049,25058.19970176 2022-08-02,07:26:35.000,214,9581553,-475,0,1659425195,5539.113060799995,267.9676716899994,25058.213676000007 2022-08-02,07:26:36.000,214,9581601,-795,0,1659425196,5539.140006039997,267.3755447700023,25058.22765024 2022-08-02,07:26:37.000,214,9581621,-315,0,1659425197,5539.1602149699975,268.8699603300047,25058.29752144 2022-08-02,07:26:38.000,214,9581634,645,0,1659425198,5539.092851869995,264.80966145000275,25058.29752144 2022-08-02,07:26:39.000,214,9581618,-795,0,1659425199,5539.153478659995,267.9817699499981,25058.40232824001 2022-08-02,07:26:40.000,214,9581630,-795,0,1659425200,5539.166951279993,268.82766555000126,25058.36739264 2022-08-02,07:26:41.000,214,9581609,-795,0,1659425201,5539.106324489992,267.1852182599978,25058.374379759996 2022-08-02,07:26:42.000,214,9581582,-795,0,1659425202,5539.106324489992,267.6716082300045,25058.409315360004 2022-08-02,07:26:43.000,214,9581559,-795,0,1659425203,5539.146742349993,269.3563503000041,25058.374379759996 2022-08-02,07:26:44.000,214,9581623,-795,0,1659425204,5539.166951279993,269.79339636000077,25058.444250959998 2022-08-02,07:26:45.000,214,9581640,404,0,1659425205,5539.166951279993,271.1115836700046,25058.48617368 2022-08-02,07:26:46.000,214,9581571,525,0,1659425206,5539.193896519995,269.4973328999986,25058.472199439995 2022-08-02,07:26:47.000,214,9581632,-795,0,1659425207,5539.180423899998,270.9635519400035,25058.590980479996 2022-08-02,07:26:48.000,214,9581691,-795,0,1659425208,5539.207369139993,268.0804577700037,25058.53508352 2022-08-02,07:26:49.000,214,9581649,-795,0,1659425209,5539.200632829998,272.6623922700019,25058.528096400005 2022-08-02,07:26:50.000,214,9581624,-795,0,1659425210,5539.247786999993,273.3955017900007,25058.58399336 2022-08-02,07:26:51.000,214,9581618,-795,0,1659425211,5539.308413789993,274.69959083999856,25058.590980479996 2022-08-02,07:26:52.000,214,9581551,-795,0,1659425212,5539.342095339998,271.2455171399997,25058.618928960008 2022-08-02,07:26:53.000,214,9581608,285,0,1659425213,5539.409458439994,271.1468293200014,25058.68880016001 2022-08-02,07:26:54.000,214,9581610,445,0,1659425214,5539.436403679996,274.77008213999943,25058.73771000001 2022-08-02,07:26:55.000,214,9581652,-795,0,1659425215,5539.476821539996,273.5928774300046,25058.779632719998 2022-08-02,07:26:56.000,214,9581607,485,0,1659425216,5539.490294159994,272.9725539900028,25058.786619840008 2022-08-02,07:26:57.000,214,9581661,-155,0,1659425217,5539.537448329997,276.01072902000305,25058.75168424 2022-08-02,07:26:58.000,214,9581617,-795,0,1659425218,5539.544184639999,274.7207382300039,25058.80059408 2022-08-02,07:26:59.000,214,9581561,445,0,1659425219,5539.618284049997,273.93123567000293,25058.842516800003 2022-08-02,07:27:00.000,214,9581603,-795,0,1659425220,5539.651965599995,273.7056635100016,25058.933349360006 2022-08-02,07:27:01.000,214,9581564,725,0,1659425221,5539.739537629997,272.62009748999844,25058.975272079995 2022-08-02,07:27:02.000,214,9581604,-795,0,1659425222,5539.766482869993,268.9052059800015,25059.003220560007 2022-08-02,07:27:03.000,214,9581603,-795,0,1659425223,5539.813637039995,273.22632267000154,25059.03815616 2022-08-02,07:27:04.000,214,9581553,1205,0,1659425224,5539.881000139998,273.3461578799979,25059.128988720004 2022-08-02,07:27:05.000,214,9581673,-795,0,1659425225,5539.894472759996,272.7892766100049,25059.06610464 2022-08-02,07:27:06.000,214,9581597,1005,0,1659425226,5539.941626929998,270.23749155000405,25059.142962959995 2022-08-02,07:27:07.000,214,9581600,-795,0,1659425227,5539.968572169993,272.3592796800003,25059.247769760004 2022-08-02,07:27:08.000,214,9581726,-795,0,1659425228,5539.968572169993,273.98057957999845,25059.20584704 2022-08-02,07:27:09.000,214,9581622,-795,0,1659425229,5540.103298369999,273.4307474400048,25059.331615199997 2022-08-02,07:27:10.000,214,9581602,-114,0,1659425230,5540.163925159999,273.8889408899995,25059.415460640004 2022-08-02,07:27:11.000,214,9581621,485,0,1659425231,5540.177397779997,272.06321621999814,25059.506293200007 2022-08-02,07:27:12.000,214,9581617,-795,0,1659425232,5540.244760879992,270.8578149899986,25059.583151520004 2022-08-02,07:27:13.000,214,9581652,-795,0,1659425233,5540.285178739992,271.07633802000055,25059.52026744 2022-08-02,07:27:14.000,214,9581632,365,0,1659425234,5540.339069219997,271.6614158099983,25059.57616440001 2022-08-02,07:27:15.000,214,9581581,-795,0,1659425235,5540.413168629995,271.37240148000274,25059.597125759996 2022-08-02,07:27:16.000,214,9581625,-515,0,1659425236,5540.4940043499955,271.9222336200037,25059.673984080007 2022-08-02,07:27:17.000,214,9581613,-795,0,1659425237,5540.608521619994,270.1810985100019,25059.722893920007 2022-08-02,07:27:18.000,214,9581571,-795,0,1659425238,5540.675884719996,270.4278180600013,25059.813726479995 2022-08-02,07:27:19.000,214,9581556,-795,0,1659425239,5540.790401989994,270.5547024000043,25059.883597679996 2022-08-02,07:27:20.000,214,9581674,525,0,1659425240,5540.844292469999,273.04304529000365,25059.953468879998 2022-08-02,07:27:21.000,214,9581590,-795,0,1659425241,5540.911655569995,270.15290199000447,25059.960456000008 2022-08-02,07:27:22.000,214,9581681,-795,0,1659425242,5540.992491289995,270.9706010700029,25060.065262800003 2022-08-02,07:27:23.000,214,9581603,-795,0,1659425243,5541.039645459998,268.5950442600006,25060.14212112 2022-08-02,07:27:24.000,214,9581613,605,0,1659425244,5541.160899039998,267.13587435000227,25060.225966560007 2022-08-02,07:27:25.000,214,9581613,565,0,1659425245,5541.268679999994,266.12079962999996,25060.344747600007 2022-08-02,07:27:26.000,214,9581570,-795,0,1659425246,5541.309097859994,270.6110954399992,25060.295837760008 2022-08-02,07:27:27.000,214,9581610,-795,0,1659425247,5541.410142509994,274.38942911999766,25060.47750288 2022-08-02,07:27:28.000,214,9581612,-795,0,1659425248,5541.524659779992,271.48518755999976,25060.52641272 2022-08-02,07:27:29.000,214,9581644,-795,0,1659425249,5541.538132399997,271.344204959998,25060.561348320007 2022-08-02,07:27:30.000,214,9581645,-795,0,1659425250,5541.632440739995,271.6050227700034,25060.659168000006 2022-08-02,07:27:31.000,214,9581618,-795,0,1659425251,5541.666122289993,271.48518755999976,25060.777949040006 2022-08-02,07:27:32.000,214,9581595,-195,0,1659425252,5541.760430629998,271.13978019000206,25060.81288464 2022-08-02,07:27:33.000,214,9581607,-795,0,1659425253,5541.868211589994,270.5617515300037,25060.959614159998 2022-08-02,07:27:34.000,214,9581639,-795,0,1659425254,5541.901893139999,270.3925724100045,25060.945639920006 2022-08-02,07:27:35.000,214,9581574,-795,0,1659425255,5542.0703008899945,269.2506133499992,25061.02948536 2022-08-02,07:27:36.000,214,9581654,1245,0,1659425256,5542.144400299992,272.10551100000157,25061.134292160008 2022-08-02,07:27:37.000,214,9581654,-795,0,1659425257,5542.1982907799975,272.86681703999784,25061.162240640006 2022-08-02,07:27:38.000,214,9581550,-795,0,1659425258,5542.265653879993,270.9846993300016,25061.16922776 2022-08-02,07:27:39.000,214,9581608,-795,0,1659425259,5542.245444949993,273.19107702000474,25061.232111840007 2022-08-02,07:27:40.000,214,9581597,-795,0,1659425260,5542.346489599993,273.0641926800017,25061.455699680002 2022-08-02,07:27:41.000,214,9581565,765,0,1659425261,5542.454270559996,272.7399327000021,25061.48364816 2022-08-02,07:27:42.000,214,9581591,-795,0,1659425262,5542.487952109994,271.9856757899979,25061.574480720003 2022-08-02,07:27:43.000,214,9581647,-795,0,1659425263,5542.562051519999,272.6553431400025,25061.665313280006 2022-08-02,07:27:44.000,214,9581629,605,0,1659425264,5542.609205689994,273.19107702000474,25061.714223120005 2022-08-02,07:27:45.000,214,9581650,404,0,1659425265,5542.649623549994,272.62009748999844,25061.791081440002 2022-08-02,07:27:46.000,214,9581621,-795,0,1659425266,5542.730459269995,270.9494536800048,25061.826017039995 2022-08-02,07:27:47.000,214,9581606,-795,0,1659425267,5542.797822369997,270.12470546999975,25061.88890112 2022-08-02,07:27:48.000,214,9581596,-795,0,1659425268,5542.851712849995,271.2102714900029,25061.951785200006 2022-08-02,07:27:49.000,214,9581641,-795,0,1659425269,5542.972966429996,270.66748848000134,25062.08454048 2022-08-02,07:27:50.000,214,9581639,-795,0,1659425270,5542.986439049993,267.48833084999933,25062.133450319998 2022-08-02,07:27:51.000,214,9581577,765,0,1659425271,5542.972966429996,269.7863472300014,25062.20332152 2022-08-02,07:27:52.000,214,9581717,1285,0,1659425272,5543.0268569099935,271.47108930000104,25062.315115440004 2022-08-02,07:27:53.000,214,9581613,485,0,1659425273,5543.013384289996,270.1317545999991,25062.336076800006 2022-08-02,07:27:54.000,214,9581634,-795,0,1659425274,5543.020120599998,271.65436667999893,25062.336076800006 2022-08-02,07:27:55.000,214,9581551,-795,0,1659425275,5543.040329529998,268.41881601000205,25062.39197376 2022-08-02,07:27:56.000,214,9581589,645,0,1659425276,5543.040329529998,268.9404516299983,25062.433896480004 2022-08-02,07:27:57.000,214,9581577,-795,0,1659425277,5543.087483699994,270.63224283000454,25062.48979344 2022-08-02,07:27:58.000,214,9581644,805,0,1659425278,5543.013384289996,269.4761855100005,25062.55966464 2022-08-02,07:27:59.000,214,9581630,-795,0,1659425279,5543.0268569099935,268.7994690300038,25062.622548720006 2022-08-02,07:28:00.000,214,9581684,1045,0,1659425280,5542.999911669998,267.7068538800013,25062.643510080008 2022-08-02,07:28:01.000,214,9581654,-795,0,1659425281,5542.959493809998,271.80239841,25062.671458560006 2022-08-02,07:28:02.000,214,9581589,605,0,1659425282,5542.932548569996,273.3461578799979,25062.699407040003 2022-08-02,07:28:02.000,214,9581632,565,0,1659425283,5542.892130709995,271.99272492000455,25062.67844568 2022-08-02,07:28:04.000,214,9581604,845,0,1659425284,5542.871921779995,273.381403530002,25062.699407040003 2022-08-02,07:28:05.000,214,9581593,-795,0,1659425285,5542.871921779995,271.4992858199985,25062.804213839998 2022-08-02,07:28:06.000,214,9581586,-635,0,1659425286,5542.804558679993,272.6623922700019,25062.853123679997 2022-08-02,07:28:07.000,214,9581648,485,0,1659425287,5542.723722959992,273.1346839800026,25062.76229112001 2022-08-02,07:28:08.000,214,9581623,-795,0,1659425288,5542.737195579997,271.9010862299983,25062.832162319995 2022-08-02,07:28:09.000,214,9581597,-795,0,1659425289,5542.548578899994,271.2173206200023,25062.70639416 2022-08-02,07:28:10.000,214,9581633,-795,0,1659425290,5542.602469379999,272.6059992299997,25062.741329760007 2022-08-02,07:28:11.000,214,9581560,685,0,1659425291,5542.521633659999,272.1619040400037,25062.755304 2022-08-02,07:28:12.000,214,9581599,-434,0,1659425292,5542.434061629996,270.4137198000026,25062.769278240004 2022-08-02,07:28:13.000,214,9581541,-795,0,1659425293,5542.413852699996,271.30191018000187,25062.818188080004 2022-08-02,07:28:14.000,214,9581590,-795,0,1659425294,5542.366698529993,270.68158674000006,25062.769278240004 2022-08-02,07:28:15.000,214,9581590,-795,0,1659425295,5542.272390189995,269.8497894000029,25062.818188080004 2022-08-02,07:28:16.000,214,9581608,485,0,1659425296,5542.218499709998,270.2445406800034,25062.755304 2022-08-02,07:28:17.000,214,9581611,-795,0,1659425297,5542.151136609995,270.773225429999,25062.692419920008 2022-08-02,07:28:18.000,214,9581653,-795,0,1659425298,5542.0500919599945,267.69980475000193,25062.71338128001 2022-08-02,07:28:19.000,214,9581632,605,0,1659425299,5541.982728859999,267.89718038999854,25062.664471439995 2022-08-02,07:28:20.000,214,9581631,-795,0,1659425300,5541.908629449994,270.25158981000277,25062.65748432 2022-08-02,07:28:21.000,214,9581600,-795,0,1659425301,5541.895156829996,268.7571742500004,25062.615561599996 2022-08-02,07:28:22.000,214,9581638,-635,0,1659425302,5541.8075847999935,268.8981568500021,25062.59460024001 2022-08-02,07:28:23.000,214,9581641,-795,0,1659425303,5541.746958009993,266.3463717900013,25062.552677520005 2022-08-02,07:28:24.000,214,9581620,-795,0,1659425304,5541.6930675299955,267.09357956999884,25062.517741919997 2022-08-02,07:28:25.000,214,9581601,404,0,1659425305,5541.571813949995,272.3804270699984,25062.39197376 2022-08-02,07:28:26.000,214,9581589,-795,0,1659425306,5541.5987591899975,268.5245529599997,25062.39197376 2022-08-02,07:28:27.000,214,9581648,-795,0,1659425307,5541.5650776399925,270.2304424200047,25062.39197376 2022-08-02,07:28:28.000,214,9581598,-795,0,1659425308,5541.538132399997,270.8578149899986,25062.364025280003 2022-08-02,07:28:29.000,214,9581642,1285,0,1659425309,5541.551605019995,269.2435642199998,25062.357038160008 2022-08-02,07:28:30.000,214,9581627,605,0,1659425310,5541.511187159995,271.1961732300042,25062.364025280003 2022-08-02,07:28:31.000,214,9581587,-795,0,1659425311,5541.497714539997,270.7238815200035,25062.364025280003 2022-08-02,07:28:32.000,214,9581647,765,0,1659425312,5541.484241919992,267.7914434400009,25062.364025280003 2022-08-02,07:28:33.000,214,9581658,-795,0,1659425313,5541.396669889997,270.14585285999783,25062.266205600004 2022-08-02,07:28:34.000,214,9581576,285,0,1659425314,5541.437087749997,268.4611107899982,25062.238257120007 2022-08-02,07:28:35.000,214,9581604,-795,0,1659425315,5541.315834169996,270.18814764000126,25062.15441168 2022-08-02,07:28:36.000,214,9581604,685,0,1659425316,5541.349515719994,271.01289584999904,25062.231269999997 2022-08-02,07:28:37.000,214,9581622,765,0,1659425317,5541.349515719994,268.51750383000035,25062.140437440008 2022-08-02,07:28:38.000,214,9581620,-795,0,1659425318,5541.349515719994,270.3784741499985,25062.140437440008 2022-08-02,07:28:39.000,214,9581623,-795,0,1659425319,5541.349515719994,271.65436667999893,25062.09152760001 2022-08-02,07:28:40.000,214,9581612,-795,0,1659425320,5541.309097859994,268.58094600000186,25062.112488959996 2022-08-02,07:28:41.000,214,9581684,-795,0,1659425321,5541.228262139994,267.847836480003,25062.028643520003 2022-08-02,07:28:42.000,214,9581606,-795,0,1659425322,5541.2080532099935,266.1278487599993,25062.04261776001 2022-08-02,07:28:43.000,214,9581651,-235,0,1659425323,5541.214789519996,268.968648150003,25062.014669279997 2022-08-02,07:28:44.000,214,9581601,-795,0,1659425324,5541.187844279993,266.61423872999876,25061.979733680004 2022-08-02,07:28:45.000,214,9581633,-795,0,1659425325,5541.228262139994,272.1971496900005,25062.014669279997 2022-08-02,07:28:46.000,214,9581619,-795,0,1659425326,5541.234998449996,269.4409398600037,25062.014669279997 2022-08-02,07:28:47.000,214,9581613,485,0,1659425327,5541.221525829998,269.99077200000465,25062.021656400007 2022-08-02,07:28:48.000,214,9581587,-795,0,1659425328,5541.248471069994,268.0170156000022,25062.000695040006 2022-08-02,07:28:49.000,214,9581663,-795,0,1659425329,5541.221525829998,271.25961539999844,25061.951785200006 2022-08-02,07:28:50.000,214,9581596,605,0,1659425330,5541.234998449996,271.30191018000187,25061.93781096 2022-08-02,07:28:51.000,214,9581643,-155,0,1659425331,5541.255207379996,273.0641926800017,25061.9168496 2022-08-02,07:28:52.000,214,9581588,-434,0,1659425332,5541.282152619999,269.2788098700039,25061.944798079996 2022-08-02,07:28:53.000,214,9581593,-795,0,1659425333,5541.3360430999965,269.4973328999986,25061.979733680004 2022-08-02,07:28:54.000,214,9581636,-795,0,1659425334,5541.3360430999965,268.0945560300024,25061.979733680004 2022-08-02,07:28:55.000,214,9581571,-795,0,1659425335,5541.369724649994,267.35439738000423,25061.972746560008 2022-08-02,07:28:56.000,214,9581607,-795,0,1659425336,5541.342779409999,266.7058774199977,25061.944798079996 2022-08-02,07:28:57.000,214,9581652,-795,0,1659425337,5541.3562520299965,267.389643030001,25061.944798079996 2022-08-02,07:28:58.000,214,9581564,-315,0,1659425338,5541.383197269999,267.3966921600004,25061.93781096 2022-08-02,07:28:59.000,214,9581602,-795,0,1659425339,5541.309097859994,269.6594628899984,25061.895888239997 2022-08-02,07:29:00.000,214,9581612,-795,0,1659425340,5541.389933579994,267.93947517000197,25061.958772320002 2022-08-02,07:29:01.000,214,9581640,1165,0,1659425341,5541.437087749997,270.14585285999783,25062.014669279997 2022-08-02,07:29:02.000,214,9581558,445,0,1659425342,5541.443824059999,268.8347146800006,25062.049604880005 2022-08-02,07:29:03.000,214,9581595,-795,0,1659425343,5541.437087749997,269.7511015800046,25062.03563064 2022-08-02,07:29:04.000,214,9581606,325,0,1659425344,5541.410142509994,270.0965089500023,25062.04261776001 2022-08-02,07:29:05.000,214,9581599,605,0,1659425345,5541.3562520299965,271.65436667999893,25061.993707919995 2022-08-02,07:29:06.000,214,9581580,-755,0,1659425346,5541.383197269999,271.7460053699979,25062.049604880005 2022-08-02,07:29:07.000,214,9581639,124,0,1659425347,5541.349515719994,271.6614158099983,25062.021656400007 2022-08-02,07:29:08.000,214,9581581,124,0,1659425348,5541.376460959997,270.43486719000066,25062.056592 2022-08-02,07:29:09.000,214,9581599,885,0,1659425349,5541.403406199999,271.2807627900038,25062.10550184 2022-08-02,07:29:10.000,214,9581596,-354,0,1659425350,5541.295625239996,272.02797057000134,25062.049604880005 2022-08-02,07:29:11.000,214,9581582,-315,0,1659425351,5541.389933579994,269.0673359700013,25062.098514720004 2022-08-02,07:29:12.000,214,9581589,1085,0,1659425352,5541.342779409999,270.33617937000236,25062.15441168 2022-08-02,07:29:13.000,214,9581648,525,0,1659425353,5541.349515719994,269.6242172400016,25062.09152760001 2022-08-02,07:29:14.000,214,9581594,885,0,1659425354,5541.302361549999,271.43584365000424,25062.08454048 2022-08-02,07:29:15.000,214,9581575,445,0,1659425355,5541.302361549999,271.86584058000153,25062.03563064 2022-08-02,07:29:16.000,214,9581604,845,0,1659425356,5541.100272249998,271.7389562399985,25061.930823840004 2022-08-02,07:29:17.000,214,9581573,-795,0,1659425357,5541.234998449996,273.7550074200044,25062.17537304 2022-08-02,07:29:18.000,214,9581627,-795,0,1659425358,5541.214789519996,273.7902530700012,25062.147424560004 2022-08-02,07:29:19.000,214,9581551,404,0,1659425359,5541.187844279993,270.22339328999806,25062.168385920006 2022-08-02,07:29:20.000,214,9581706,-795,0,1659425360,5541.221525829998,268.12275254999986,25062.140437440008 2022-08-02,07:29:21.000,214,9581592,45,0,1659425361,5541.160899039998,270.48421110000345,25062.056592 2022-08-02,07:29:22.000,214,9581587,-795,0,1659425362,5541.160899039998,267.6575099699985,25062.133450319998 2022-08-02,07:29:23.000,214,9581599,124,0,1659425363,5541.160899039998,268.052261249999,25062.098514720004 2022-08-02,07:29:24.000,214,9581602,-795,0,1659425364,5541.194580589996,266.7693195899992,25062.10550184 2022-08-02,07:29:25.000,214,9581605,-795,0,1659425365,5541.248471069994,264.5276962499993,25062.168385920006 2022-08-02,07:29:26.000,214,9581570,-795,0,1659425366,5541.107008559993,267.0301374000046,25062.021656400007 2022-08-02,07:29:27.000,214,9581578,445,0,1659425367,5541.221525829998,262.48344855000323,25062.217295760005 2022-08-02,07:29:28.000,214,9581651,-795,0,1659425368,5541.221525829998,267.8055416999996,25062.168385920006 2022-08-02,07:29:29.000,214,9581673,-795,0,1659425369,5541.127217489993,266.6706317700009,25062.077553360003 2022-08-02,07:29:30.000,214,9581626,725,0,1659425370,5541.214789519996,269.870936790001,25062.196334400003 2022-08-02,07:29:31.000,214,9581639,-795,0,1659425371,5541.201316899998,270.23749155000405,25062.196334400003 2022-08-02,07:29:32.000,214,9581614,-795,0,1659425372,5541.248471069994,268.1016051600018,25062.22428288 2022-08-02,07:29:33.000,214,9581611,-795,0,1659425373,5541.214789519996,268.6584864300021,25062.08454048 2022-08-02,07:29:34.000,214,9581555,565,0,1659425374,5541.315834169996,270.5899480500011,25062.245244240003 2022-08-02,07:29:35.000,214,9581576,605,0,1659425375,5541.248471069994,270.1951967700006,25062.126463200002 2022-08-02,07:29:36.000,214,9581582,-795,0,1659425376,5541.302361549999,268.3483247100012,25062.231269999997 2022-08-02,07:29:37.000,214,9581672,725,0,1659425377,5541.214789519996,267.26980782000464,25062.217295760005 2022-08-02,07:29:38.000,214,9581608,-795,0,1659425378,5541.167635349993,267.03718653000396,25062.231269999997 2022-08-02,07:29:39.000,214,9581599,-195,0,1659425379,5541.100272249998,267.43193781000446,25062.168385920006 2022-08-02,07:29:40.000,214,9581556,-795,0,1659425380,5541.080063319998,267.41783954999846,25062.22428288 2022-08-02,07:29:41.000,214,9581621,605,0,1659425381,5541.073327009995,267.6434117099998,25062.189347280007 2022-08-02,07:29:42.000,214,9581535,-795,0,1659425382,5540.9453371199925,267.4953799799987,25062.147424560004 2022-08-02,07:29:43.000,214,9581608,924,0,1659425383,5540.938600809997,267.98881908000476,25062.22428288 2022-08-02,07:29:44.000,214,9581629,-795,0,1659425384,5540.918391879997,266.6847300299996,25062.17537304 2022-08-02,07:29:45.000,214,9581607,-795,0,1659425385,5540.817347229997,267.4389869400038,25062.098514720004 2022-08-02,07:29:46.000,214,9581603,165,0,1659425386,5540.770193059994,269.7088068000012,25062.09152760001 2022-08-02,07:29:47.000,214,9581626,-795,0,1659425387,5540.723038889999,268.2637351500016,25062.028643520003 2022-08-02,07:29:48.000,214,9581558,645,0,1659425388,5540.763456749999,270.5617515300037,25062.028643520003 2022-08-02,07:29:49.000,214,9581614,165,0,1659425389,5540.763456749999,270.71683239000413,25062.03563064 2022-08-02,07:29:50.000,214,9581549,404,0,1659425390,5540.749984129994,271.81649666999874,25061.993707919995 2022-08-02,07:29:51.000,214,9581564,-795,0,1659425391,5540.662412099999,267.6927556200026,25061.87492688001 2022-08-02,07:29:52.000,214,9581629,-434,0,1659425392,5540.723038889999,272.25354273000266,25061.965759439998 2022-08-02,07:29:53.000,214,9581648,-795,0,1659425393,5540.723038889999,270.6745376100007,25061.93781096 2022-08-02,07:29:54.000,214,9581556,-795,0,1659425394,5540.696093649996,270.18814764000126,25061.895888239997 2022-08-02,07:29:55.000,214,9581577,-155,0,1659425395,5540.702829959999,269.38454682000156,25061.860952640003 2022-08-02,07:29:56.000,214,9581642,-795,0,1659425396,5540.702829959999,269.0038937999998,25061.902875360007 2022-08-02,07:29:57.000,214,9581601,-795,0,1659425397,5540.756720439997,266.1137505000006,25061.860952640003 2022-08-02,07:29:58.000,214,9581576,285,0,1659425398,5540.797138299997,269.9343789600025,25061.812042800004 2022-08-02,07:29:59.000,214,9581591,-795,0,1659425399,5540.763456749999,271.22436975000164,25061.853965520007 2022-08-02,07:30:00.000,214,9581600,445,0,1659425400,5540.756720439997,271.4287945200049,25061.805055680008 2022-08-02,07:30:01.000,214,9581638,124,0,1659425401,5540.756720439997,268.36947209999926,25061.742171600003 2022-08-02,07:30:02.000,214,9581611,-795,0,1659425402,5540.689357339994,270.12470546999975,25061.623390560002 2022-08-02,07:30:03.000,214,9581597,-795,0,1659425403,5540.817347229997,269.9343789600025,25061.693261760003 2022-08-02,07:30:04.000,214,9581580,765,0,1659425404,5540.797138299997,271.4146962599989,25061.686274640007 2022-08-02,07:30:05.000,214,9581621,-795,0,1659425405,5540.830819849994,270.8860115100033,25061.714223120005 2022-08-02,07:30:06.000,214,9581660,-795,0,1659425406,5540.884710329992,268.32012819000374,25061.763132960004 2022-08-02,07:30:07.000,214,9581608,-795,0,1659425407,5540.931864499995,266.5507965600045,25061.714223120005 2022-08-02,07:30:08.000,214,9581644,-795,0,1659425408,5540.972282359995,268.0804577700037,25061.637364800008 2022-08-02,07:30:09.000,214,9581672,-35,0,1659425409,5540.965546049993,268.3765212299986,25061.637364800008 2022-08-02,07:30:10.000,214,9581584,645,0,1659425410,5541.012700219995,269.997821130004,25061.595442080004 2022-08-02,07:30:11.000,214,9581668,-795,0,1659425411,5541.019436529998,270.70978326000477,25061.48364816 2022-08-02,07:30:12.000,214,9581624,605,0,1659425412,5541.147426419993,271.1115836700046,25061.644351920004 2022-08-02,07:30:13.000,214,9581570,-795,0,1659425413,5541.187844279993,270.18814764000126,25061.693261760003 2022-08-02,07:30:14.000,214,9581597,885,0,1659425414,5541.261943689999,272.04206883000006,25061.70024888 2022-08-02,07:30:15.000,214,9581598,-795,0,1659425415,5541.3360430999965,271.48518755999976,25061.70723600001 2022-08-02,07:30:16.000,214,9581648,1125,0,1659425416,5541.376460959997,269.8497894000029,25061.693261760003 2022-08-02,07:30:17.000,214,9581649,-795,0,1659425417,5541.3562520299965,270.44191632,25061.630377679998 2022-08-02,07:30:18.000,214,9581618,-475,0,1659425418,5541.437087749997,270.82961847000115,25061.693261760003 2022-08-02,07:30:19.000,214,9581615,485,0,1659425419,5541.477505609997,269.03913945000386,25061.75614584001 2022-08-02,07:30:20.000,214,9581652,-795,0,1659425420,5541.511187159995,270.56880066000303,25061.77012008 2022-08-02,07:30:21.000,214,9581593,-795,0,1659425421,5541.538132399997,270.73093065000285,25061.812042800004 2022-08-02,07:30:22.000,214,9581598,-795,0,1659425422,5541.5650776399925,271.6755140700043,25061.902875360007 2022-08-02,07:30:23.000,214,9581577,-795,0,1659425423,5541.5987591899975,269.1660237899996,25061.902875360007 2022-08-02,07:30:24.000,214,9581669,565,0,1659425424,5541.571813949995,270.25158981000277,25061.784094320006 2022-08-02,07:30:25.000,214,9581588,-195,0,1659425425,5541.632440739995,271.8869879699996,25061.909862480003 2022-08-02,07:30:26.000,214,9581588,924,0,1659425426,5541.679594909998,271.8517423200028,25061.87492688001 2022-08-02,07:30:27.000,214,9581626,-795,0,1659425427,5541.686331219993,271.02699410999776,25061.944798079996 2022-08-02,07:30:28.000,214,9581604,-795,0,1659425428,5541.720012769998,271.66846493999765,25061.972746560008 2022-08-02,07:30:29.000,214,9581558,-795,0,1659425429,5541.740221699998,270.329130240003,25062.03563064 2022-08-02,07:30:30.000,214,9581553,-795,0,1659425430,5541.746958009993,270.9212571600001,25062.04261776001 2022-08-02,07:30:31.000,214,9581575,-795,0,1659425431,5541.780639559998,271.4569910400023,25062.08454048 2022-08-02,07:30:32.000,214,9581641,165,0,1659425432,5541.780639559998,271.9010862299983,25062.10550184 2022-08-02,07:30:33.000,214,9581700,-795,0,1659425433,5541.740221699998,271.6261701600015,25062.098514720004 2022-08-02,07:30:34.000,214,9581609,-795,0,1659425434,5541.787375869993,273.0359961600043,25062.119476080006 2022-08-02,07:30:35.000,214,9581615,-795,0,1659425435,5541.787375869993,273.61402482000267,25062.126463200002 2022-08-02,07:30:36.000,214,9581560,5,0,1659425436,5541.773903249996,274.38942911999766,25062.119476080006 2022-08-02,07:30:37.000,214,9581617,-795,0,1659425437,5541.753694319996,272.99370138000086,25062.119476080006 2022-08-02,07:30:38.000,214,9581555,445,0,1659425438,5541.821057419998,274.24139739000384,25062.168385920006 2022-08-02,07:30:39.000,214,9581637,-795,0,1659425439,5541.787375869993,277.6320289200012,25062.280179839996 2022-08-02,07:30:40.000,214,9581560,-795,0,1659425440,5541.760430629998,276.0812203200039,25062.20332152 2022-08-02,07:30:41.000,214,9581533,-795,0,1659425441,5541.720012769998,275.91204120000475,25062.231269999997 2022-08-02,07:30:42.000,214,9581580,-795,0,1659425442,5541.666122289993,275.27057037000486,25062.161398799995 2022-08-02,07:30:43.000,214,9581640,-795,0,1659425443,5541.733485389996,275.86269729000196,25062.238257120007 2022-08-02,07:30:44.000,214,9581615,-755,0,1659425444,5541.733485389996,272.4720657600046,25062.245244240003 2022-08-02,07:30:45.000,214,9581555,1085,0,1659425445,5541.746958009993,269.58192245999817,25062.336076800006 2022-08-02,07:30:46.000,214,9581610,765,0,1659425446,5541.753694319996,272.32403403000353,25062.308128320008 2022-08-02,07:30:47.000,214,9581649,-795,0,1659425447,5541.740221699998,270.0048702600034,25062.287166960006 2022-08-02,07:30:48.000,214,9581638,285,0,1659425448,5541.720012769998,275.15778429000056,25062.350051039997 2022-08-02,07:30:49.000,214,9581629,85,0,1659425449,5541.686331219993,276.93416504999914,25062.350051039997 2022-08-02,07:30:50.000,214,9581607,-795,0,1659425450,5541.632440739995,274.3682817299996,25062.329089679995 2022-08-02,07:30:51.000,214,9581592,-795,0,1659425451,5541.605495499993,276.9694107000032,25062.308128320008 2022-08-02,07:30:52.000,214,9581576,5,0,1659425452,5541.612231809995,275.99663076000434,25062.34306392 2022-08-02,07:30:53.000,214,9581565,805,0,1659425453,5541.612231809995,278.37218756999937,25062.37799952001 2022-08-02,07:30:54.000,214,9581585,-795,0,1659425454,5541.517923469997,278.3792366999987,25062.405948000007 2022-08-02,07:30:55.000,214,9581582,-795,0,1659425455,5541.484241919992,278.9431670999984,25062.3710124 2022-08-02,07:30:56.000,214,9581594,-795,0,1659425456,5541.457296679997,275.71466556000087,25062.34306392 2022-08-02,07:30:57.000,214,9581547,404,0,1659425457,5541.369724649994,273.61402482000267,25062.308128320008 2022-08-02,07:30:58.000,214,9581557,1205,0,1659425458,5541.3360430999965,273.6281230800014,25062.280179839996 2022-08-02,07:30:59.000,214,9581638,-795,0,1659425459,5541.342779409999,272.1830514300018,25062.25921848001 2022-08-02,07:31:00.000,214,9581617,-195,0,1659425460,5541.282152619999,272.020921440002,25062.280179839996 2022-08-02,07:31:01.000,214,9581650,-795,0,1659425461,5541.329306789994,268.89110772000276,25062.287166960006 2022-08-02,07:31:02.000,214,9581576,805,0,1659425462,5541.275416309996,265.5921148800044,25062.294154080002 2022-08-02,07:31:03.000,214,9581636,-795,0,1659425463,5541.288888929994,265.84588356000313,25062.25223136 2022-08-02,07:31:04.000,214,9581623,205,0,1659425464,5541.261943689999,269.94142809000186,25062.27319272 2022-08-02,07:31:05.000,214,9581610,-795,0,1659425465,5541.234998449996,269.9202807000038,25062.217295760005 2022-08-02,07:31:06.000,214,9581636,-35,0,1659425466,5541.194580589996,270.48421110000345,25062.17537304 2022-08-02,07:31:07.000,214,9581624,-795,0,1659425467,5541.053118079995,271.8587914500022,25062.000695040006 2022-08-02,07:31:08.000,214,9581665,-795,0,1659425468,5541.167635349993,270.8507658599992,25062.140437440008 2022-08-02,07:31:09.000,214,9581603,1085,0,1659425469,5541.127217489993,266.8045652400033,25062.189347280007 2022-08-02,07:31:10.000,214,9581571,-795,0,1659425470,5541.100272249998,272.020921440002,25062.161398799995 2022-08-02,07:31:11.000,214,9581596,-635,0,1659425471,5541.053118079995,271.56977711999934,25062.119476080006 2022-08-02,07:31:12.000,214,9581662,-114,0,1659425472,5540.911655569995,269.1801220499983,25062.140437440008 2022-08-02,07:31:13.000,214,9581631,725,0,1659425473,5540.9453371199925,270.0471650399995,25062.00768216 2022-08-02,07:31:14.000,214,9581569,-795,0,1659425474,5540.925128189992,270.70273412999813,25061.93781096 2022-08-02,07:31:15.000,214,9581630,-795,0,1659425475,5540.952073429995,270.7873236899977,25061.979733680004 2022-08-02,07:31:16.000,214,9581580,-315,0,1659425476,5540.9453371199925,271.118632800004,25061.9867208 2022-08-02,07:31:17.000,214,9581561,-354,0,1659425477,5540.965546049993,272.0984618700022,25061.979733680004 2022-08-02,07:31:18.000,214,9581605,-354,0,1659425478,5540.965546049993,272.2958375099988,25061.951785200006 2022-08-02,07:31:19.000,214,9581593,-795,0,1659425479,5540.9790186699975,268.71487947000423,25061.93781096 2022-08-02,07:31:20.000,214,9581614,-755,0,1659425480,5540.938600809997,271.87993884000025,25061.951785200006 2022-08-02,07:31:21.000,214,9581648,-795,0,1659425481,5540.952073429995,270.5899480500011,25061.86793976 2022-08-02,07:31:22.000,214,9581663,565,0,1659425482,5540.824083539999,269.20126944000367,25061.75614584001 2022-08-02,07:31:23.000,214,9581636,-795,0,1659425483,5540.9453371199925,269.2506133499992,25061.833004160006 2022-08-02,07:31:24.000,214,9581553,965,0,1659425484,5541.032909149995,270.0330667800008,25061.826017039995 2022-08-02,07:31:25.000,214,9581597,-795,0,1659425485,5541.039645459998,271.87993884000025,25061.86793976 2022-08-02,07:31:26.000,214,9581581,-795,0,1659425486,5541.086799629993,270.0965089500023,25061.86793976 2022-08-02,07:31:27.000,214,9581570,-274,0,1659425487,5541.154162729996,271.66846493999765,25061.81902992 2022-08-02,07:31:28.000,214,9581547,-795,0,1659425488,5541.127217489993,269.9343789600025,25061.72121024 2022-08-02,07:31:29.000,214,9581624,-795,0,1659425489,5541.2080532099935,268.3271773200031,25061.777107199996 2022-08-02,07:31:30.000,214,9581631,-74,0,1659425490,5541.288888929994,269.299957260002,25061.763132960004 2022-08-02,07:31:31.000,214,9581621,645,0,1659425491,5541.329306789994,273.2333718000009,25061.77012008 2022-08-02,07:31:32.000,214,9581528,-795,0,1659425492,5541.403406199999,275.2212264600021,25061.791081440002 2022-08-02,07:31:33.000,214,9581598,-795,0,1659425493,5541.497714539997,269.870936790001,25061.83999128 2022-08-02,07:31:34.000,214,9581610,-795,0,1659425494,5541.511187159995,271.8517423200028,25061.74915872 2022-08-02,07:31:35.000,214,9581612,-795,0,1659425495,5541.625704429993,271.30191018000187,25061.83999128 2022-08-02,07:31:36.000,214,9581565,-795,0,1659425496,5541.706540149993,269.89913330999843,25061.93781096 2022-08-02,07:31:37.000,214,9581702,725,0,1659425497,5541.753694319996,270.58289892000175,25061.909862480003 2022-08-02,07:31:38.000,214,9581637,165,0,1659425498,5541.787375869993,270.900109770002,25061.88890112 2022-08-02,07:31:39.000,214,9581546,-795,0,1659425499,5541.821057419998,271.61912103000213,25061.902875360007 2022-08-02,07:31:40.000,214,9581563,-795,0,1659425500,5541.901893139999,267.8055416999996,25061.93781096 2022-08-02,07:31:41.000,214,9581602,285,0,1659425501,5541.982728859999,268.39766862000397,25061.993707919995 2022-08-02,07:31:42.000,214,9581624,965,0,1659425502,5542.083773509992,268.3412755800018,25062.014669279997 2022-08-02,07:31:43.000,214,9581649,645,0,1659425503,5542.144400299992,270.773225429999,25062.070566240007 2022-08-02,07:31:44.000,214,9581572,-795,0,1659425504,5542.1646092299925,272.7399327000021,25062.056592 2022-08-02,07:31:45.000,214,9581605,-795,0,1659425505,5542.184818159993,272.15485491000436,25062.070566240007 2022-08-02,07:31:46.000,214,9581620,-795,0,1659425506,5542.245444949993,270.02601765000145,25062.056592 2022-08-02,07:31:47.000,214,9581535,-795,0,1659425507,5542.285862809993,271.1538784500008,25062.10550184 2022-08-02,07:31:48.000,214,9581693,-795,0,1659425508,5542.393643769996,270.7238815200035,25062.161398799995 2022-08-02,07:31:49.000,214,9581561,725,0,1659425509,5542.494688419996,268.5950442600006,25062.21030864001 2022-08-02,07:31:50.000,214,9581598,-515,0,1659425510,5542.562051519999,268.12275254999986,25062.245244240003 2022-08-02,07:31:51.000,214,9581558,-795,0,1659425511,5542.6698324799945,270.6251936999979,25062.231269999997 2022-08-02,07:31:52.000,214,9581689,404,0,1659425512,5542.737195579997,268.6725846900008,25062.41992224 2022-08-02,07:31:53.000,214,9581593,-795,0,1659425513,5542.844976539993,270.43486719000066,25062.34306392 2022-08-02,07:31:54.000,214,9581562,-795,0,1659425514,5542.905603329993,270.9706010700029,25062.42690936001 2022-08-02,07:31:55.000,214,9581594,-755,0,1659425515,5543.074011079996,269.8074946199995,25062.412935120003 2022-08-02,07:31:56.000,214,9581644,-795,0,1659425516,5543.1750557299965,267.22046391000185,25062.517741919997 2022-08-02,07:31:57.000,214,9581578,-795,0,1659425517,5543.242418829999,268.1016051600018,25062.58761312 2022-08-02,07:31:58.000,214,9581566,-795,0,1659425518,5543.451244439995,268.4258651400014,25062.692419920008 2022-08-02,07:31:59.000,214,9581562,645,0,1659425519,5543.565761709993,267.05833392000204,25062.790239600006 2022-08-02,07:32:00.000,214,9581686,-795,0,1659425520,5543.680278979999,270.6886358699994,25062.87408504 2022-08-02,07:32:01.000,214,9581622,-195,0,1659425521,5543.740905769999,273.2827157100037,25062.916007760003 2022-08-02,07:32:02.000,214,9581602,-795,0,1659425522,5543.828477799994,271.2455171399997,25062.978891840008 2022-08-02,07:32:03.000,214,9581597,565,0,1659425523,5543.922786139992,270.58289892000175,25063.027801680008 2022-08-02,07:32:04.000,214,9581593,525,0,1659425524,5543.996885549997,271.2455171399997,25063.132608480002 2022-08-02,07:32:05.000,214,9581609,-155,0,1659425525,5544.084457579993,273.1699296299994,25063.25837664 2022-08-02,07:32:06.000,214,9581594,-795,0,1659425526,5544.118139129998,272.06321621999814,25063.32824784 2022-08-02,07:32:07.000,214,9581601,-795,0,1659425527,5544.205711159993,271.8235457999981,25063.342222080006 2022-08-02,07:32:08.000,214,9581578,-795,0,1659425528,5544.239392709998,271.40764712999953,25063.440041760005 2022-08-02,07:32:09.000,214,9581599,-795,0,1659425529,5544.2461290199935,270.5547024000043,25063.481964480008 2022-08-02,07:32:10.000,214,9581541,-795,0,1659425530,5544.286546879994,270.2022459,25063.530874320008 2022-08-02,07:32:11.000,214,9581588,124,0,1659425531,5544.401064149999,267.3332499899989,25063.558822800005 2022-08-02,07:32:12.000,214,9581605,-795,0,1659425532,5544.387591529994,268.4611107899982,25063.60074552001 2022-08-02,07:32:13.000,214,9581617,1125,0,1659425533,5544.421273079999,268.94750075999764,25063.740487919997 2022-08-02,07:32:14.000,214,9581649,-795,0,1659425534,5544.481899869999,269.7229050599999,25063.76843640001 2022-08-02,07:32:15.000,214,9581597,-795,0,1659425535,5544.529054039995,267.0019408799999,25063.810359119998 2022-08-02,07:32:16.000,214,9581586,1325,0,1659425536,5544.643571309993,269.0038937999998,25063.95010152 2022-08-02,07:32:17.000,214,9581590,-795,0,1659425537,5544.616626069997,268.75012512000103,25063.971062880002 2022-08-02,07:32:18.000,214,9581631,-434,0,1659425538,5544.677252859998,268.5457003499978,25064.061895440005 2022-08-02,07:32:19.000,214,9581575,-795,0,1659425539,5544.724407029993,270.58289892000175,25064.124779519996 2022-08-02,07:32:20.000,214,9581599,-795,0,1659425540,5544.690725479995,271.9081353599977,25064.089843920003 2022-08-02,07:32:21.000,214,9581582,-795,0,1659425541,5544.778297509998,268.75012512000103,25064.33439312 2022-08-02,07:32:22.000,214,9581566,-795,0,1659425542,5544.758088579998,269.870936790001,25064.313431759998 2022-08-02,07:32:23.000,214,9581575,685,0,1659425543,5544.751352269996,271.2948610500025,25064.38330296 2022-08-02,07:32:24.000,214,9581573,-795,0,1659425544,5544.758088579998,270.76617629999964,25064.411251439997 2022-08-02,07:32:25.000,214,9581628,-795,0,1659425545,5544.677252859998,272.22534620999795,25064.460161279996 2022-08-02,07:32:26.000,214,9581604,-795,0,1659425546,5544.6368349999975,268.5457003499978,25064.509071119995 2022-08-02,07:32:27.000,214,9581628,-795,0,1659425547,5544.630098689995,271.17502583999885,25064.530032479997 2022-08-02,07:32:28.000,214,9581525,-795,0,1659425548,5544.650307619995,270.64634109000326,25064.5719552 2022-08-02,07:32:29.000,214,9581602,-795,0,1659425549,5544.6031534499925,267.53062563000276,25064.585929440007 2022-08-02,07:32:30.000,214,9581639,1085,0,1659425550,5544.623362379993,269.1801220499983,25064.662787760004 2022-08-02,07:32:31.000,214,9581603,-795,0,1659425551,5544.596417139997,269.1448764000015,25064.683749120006 2022-08-02,07:32:32.000,214,9581549,-795,0,1659425552,5544.582944519992,269.1942203100043,25064.76759456 2022-08-02,07:32:33.000,214,9581652,-795,0,1659425553,5544.542526659992,270.8860115100033,25064.72567184001 2022-08-02,07:32:34.000,214,9581611,-795,0,1659425554,5544.522317729992,273.1699296299994,25064.753620320007 2022-08-02,07:32:35.000,214,9581593,-795,0,1659425555,5544.508845109995,273.89599001999886,25064.78855592 2022-08-02,07:32:36.000,214,9581641,205,0,1659425556,5544.454954629997,273.381403530002,25064.85842712 2022-08-02,07:32:37.000,214,9581601,1005,0,1659425557,5544.441482009999,273.91008828000486,25064.8863756 2022-08-02,07:32:38.000,214,9581695,805,0,1659425558,5544.407800459994,272.14075664999837,25064.914324079997 2022-08-02,07:32:39.000,214,9581614,805,0,1659425559,5544.414536769997,270.2163441599987,25064.914324079997 2022-08-02,07:32:40.000,214,9581621,-795,0,1659425560,5544.340437359999,270.6886358699994,25064.93528544 2022-08-02,07:32:41.000,214,9581636,605,0,1659425561,5544.293283189996,269.3986450800003,25064.8863756 2022-08-02,07:32:42.000,214,9581587,605,0,1659425562,5544.266337949994,273.35320701000455,25064.90733696 2022-08-02,07:32:43.000,214,9581560,-795,0,1659425563,5544.266337949994,268.77832163999847,25064.8863756 2022-08-02,07:32:44.000,214,9581575,-354,0,1659425564,5544.293283189996,267.8901312599992,25064.921311200007 2022-08-02,07:32:45.000,214,9581603,-795,0,1659425565,5544.300019499999,266.4239122200015,25064.928298320003 2022-08-02,07:32:46.000,214,9581574,-74,0,1659425566,5544.2461290199935,271.30191018000187,25064.970221040006 2022-08-02,07:32:47.000,214,9581571,-795,0,1659425567,5544.225920089993,270.23749155000405,25064.949259680005 2022-08-02,07:32:48.000,214,9581608,-795,0,1659425568,5544.219183779998,269.43389073000435,25064.94227256001 2022-08-02,07:32:49.000,214,9581634,-795,0,1659425569,5544.239392709998,269.2506133499992,25064.85842712 2022-08-02,07:32:50.000,214,9581587,-715,0,1659425570,5544.259601639998,267.07243218000076,25064.8863756 2022-08-02,07:32:51.000,214,9581605,-795,0,1659425571,5544.259601639998,268.36947209999926,25064.872401360008 2022-08-02,07:32:52.000,214,9581634,-795,0,1659425572,5544.266337949994,268.96159902000363,25064.89336272001 2022-08-02,07:32:53.000,214,9581639,-795,0,1659425573,5544.313492119996,266.41686309000215,25064.984195279998 2022-08-02,07:32:54.000,214,9581643,285,0,1659425574,5544.313492119996,267.6011169300036,25064.99118240001 2022-08-02,07:32:55.000,214,9581602,245,0,1659425575,5544.313492119996,267.3121026000008,25064.9562468 2022-08-02,07:32:56.000,214,9581635,605,0,1659425576,5544.313492119996,266.5719439500026,25064.970221040006 2022-08-02,07:32:57.000,214,9581602,-795,0,1659425577,5544.320228429999,267.36849564000295,25064.970221040006 2022-08-02,07:32:58.000,214,9581600,-795,0,1659425578,5544.326964739994,264.5276962499993,25064.928298320003 2022-08-02,07:32:59.000,214,9581601,-795,0,1659425579,5544.347173669994,263.69589891000214,25064.963233919996 2022-08-02,07:33:00.000,214,9581561,-434,0,1659425580,5544.360646289999,262.72311897000327,25064.93528544 2022-08-02,07:33:01.000,214,9581601,85,0,1659425581,5544.508845109995,261.41902991999814,25065.019130880006 2022-08-02,07:33:02.000,214,9581595,-795,0,1659425582,5544.562735589992,263.7522919500043,25065.07502784 2022-08-02,07:33:03.000,214,9581562,-795,0,1659425583,5544.677252859998,264.5911384200008,25065.07502784 2022-08-02,07:33:04.000,214,9581661,1245,0,1659425584,5544.785033819993,265.4088374999992,25065.10996344001 2022-08-02,07:33:05.000,214,9581648,485,0,1659425585,5544.771561199996,262.1732868300023,25064.94227256001 2022-08-02,07:33:06.000,214,9581577,-235,0,1659425586,5544.980386809999,261.7855846800012,25065.151886159998 2022-08-02,07:33:07.000,214,9581612,-795,0,1659425587,5545.061222529999,262.28607290999935,25065.17284752 2022-08-02,07:33:08.000,214,9581596,-155,0,1659425588,5545.142058249992,263.4139337099987,25065.214770240003 2022-08-02,07:33:09.000,214,9581640,205,0,1659425589,5545.243102899993,266.94554783999774,25065.24271872 2022-08-02,07:33:10.000,214,9581625,-795,0,1659425590,5545.303729689993,266.3957157000041,25065.319577039998 2022-08-02,07:33:11.000,214,9581622,845,0,1659425591,5545.451928509996,265.8529326900025,25065.417396719997 2022-08-02,07:33:12.000,214,9581610,-795,0,1659425592,5545.546236849994,265.0493318700028,25065.466306559996 2022-08-02,07:33:13.000,214,9581611,-795,0,1659425593,5545.654017809997,266.0503083299991,25065.501242160004 2022-08-02,07:33:14.000,214,9581655,-795,0,1659425594,5545.667490429994,267.07243218000076,25065.466306559996 2022-08-02,07:33:15.000,214,9581611,-795,0,1659425595,5545.721380909992,267.65046083999914,25065.515216399996 2022-08-02,07:33:16.000,214,9581672,-315,0,1659425596,5545.9504154499955,268.2637351500016,25065.67592016 2022-08-02,07:33:17.000,214,9581600,-795,0,1659425597,5546.0986142699985,269.299957260002,25065.787714080005 2022-08-02,07:33:18.000,214,9581588,285,0,1659425598,5546.199658919999,268.97569728000235,25065.857585280006 2022-08-02,07:33:19.000,214,9581621,-354,0,1659425599,5546.287230949994,269.3986450800003,25065.94143072 2022-08-02,07:33:20.000,214,9581547,-795,0,1659425600,5546.401748219992,268.4963564400023,25065.94841784001 2022-08-02,07:33:21.000,214,9581637,-795,0,1659425601,5546.482583939993,269.3563503000041,25066.025276160006 2022-08-02,07:33:22.000,214,9581574,-795,0,1659425602,5546.5499470399955,268.8558620699987,25066.123095840005 2022-08-02,07:33:23.000,214,9581573,-195,0,1659425603,5546.617310139998,268.92635336999956,25066.220915520003 2022-08-02,07:33:24.000,214,9581614,-795,0,1659425604,5546.738563719999,267.72095214,25066.234889759995 2022-08-02,07:33:25.000,214,9581635,285,0,1659425605,5546.832872059997,269.5255294200033,25066.248864 2022-08-02,07:33:26.000,214,9581582,-795,0,1659425606,5547.008016119995,267.9535734300007,25066.437516240003 2022-08-02,07:33:27.000,214,9581542,445,0,1659425607,5547.075379219998,270.04011591000017,25066.45149048001 2022-08-02,07:33:28.000,214,9581638,-795,0,1659425608,5547.122533389993,269.9202807000038,25066.556297280003 2022-08-02,07:33:29.000,214,9581615,-795,0,1659425609,5547.176423869998,270.5053584900015,25066.66809120001 2022-08-02,07:33:30.000,214,9581662,605,0,1659425610,5547.230314349996,271.16092758000013,25066.689052559996 2022-08-02,07:33:31.000,214,9581567,-354,0,1659425611,5547.277468519998,270.30798284999764,25066.772898000003 2022-08-02,07:33:32.000,214,9581550,-795,0,1659425612,5547.3178863799985,268.15799820000393,25066.863730560006 2022-08-02,07:33:33.000,214,9581587,-795,0,1659425613,5547.378513169999,269.2294659600011,25066.982511600007 2022-08-02,07:33:34.000,214,9581678,445,0,1659425614,5547.378513169999,269.08143423,25067.024434319996 2022-08-02,07:33:35.000,214,9581543,605,0,1659425615,5547.398722099999,269.2153677000024,25067.0873184 2022-08-02,07:33:36.000,214,9581624,-35,0,1659425616,5547.452612579997,265.5780166199984,25067.12225400001 2022-08-02,07:33:37.000,214,9581589,-795,0,1659425617,5547.378513169999,268.6725846900008,25067.20609944 2022-08-02,07:33:38.000,214,9581583,-795,0,1659425618,5547.398722099999,270.3925724100045,25067.23404792 2022-08-02,07:33:39.000,214,9581606,-795,0,1659425619,5547.385249479994,267.10767783000483,25067.28295776 2022-08-02,07:33:40.000,214,9581581,-795,0,1659425620,5547.398722099999,267.81259082999895,25067.345841840004 2022-08-02,07:33:41.000,214,9581623,445,0,1659425621,5547.499766749999,269.13782727000216,25067.492571360002 2022-08-02,07:33:42.000,214,9581624,5,0,1659425622,5547.513239369997,266.7552213300005,25067.50654560001 2022-08-02,07:33:43.000,214,9581628,685,0,1659425623,5547.513239369997,264.92949665999913,25067.59039104 2022-08-02,07:33:44.000,214,9581590,1125,0,1659425624,5547.499766749999,266.41686309000215,25067.576416799995 2022-08-02,07:33:45.000,214,9581676,-795,0,1659425625,5547.479557819999,266.0362100700004,25067.611352400003 2022-08-02,07:33:46.000,214,9581636,-795,0,1659425626,5547.519975679999,262.8781998300037,25067.61833952 2022-08-02,07:33:47.000,214,9581618,805,0,1659425627,5547.573866159997,265.98686616000487,25067.653275120007 2022-08-02,07:33:48.000,214,9581562,-795,0,1659425628,5547.519975679999,263.2588528499982,25067.75808192 2022-08-02,07:33:49.000,214,9581621,-795,0,1659425629,5547.546920919995,264.51359799000056,25067.813978879996 2022-08-02,07:33:50.000,214,9581527,485,0,1659425630,5547.472821509997,263.89327454999875,25067.883850079998 2022-08-02,07:33:51.000,214,9581600,924,0,1659425631,5547.405458409994,261.2921455800024,25067.981669759996 2022-08-02,07:33:52.000,214,9581651,-795,0,1659425632,5547.398722099999,261.7996829399999,25067.932759919997 2022-08-02,07:33:53.000,214,9581672,-795,0,1659425633,5547.297677449998,261.9688620599991,25067.946734160003 2022-08-02,07:33:54.000,214,9581622,445,0,1659425634,5547.257259589998,261.7503390300044,25067.96070840001 2022-08-02,07:33:55.000,214,9581602,-795,0,1659425635,5547.149478629995,260.0444495699994,25068.00961824001 2022-08-02,07:33:56.000,214,9581589,-74,0,1659425636,5547.075379219998,261.9829603199978,25067.939747040007 2022-08-02,07:33:57.000,214,9581584,-795,0,1659425637,5547.109060769995,265.8035887799997,25068.065515200004 2022-08-02,07:33:58.000,214,9581568,365,0,1659425638,5547.041697669993,266.1348978899987,25068.051540959998 2022-08-02,07:33:59.000,214,9581620,-795,0,1659425639,5547.001279809992,264.36556625999947,25068.09346368 2022-08-02,07:34:00.000,214,9581631,-795,0,1659425640,5546.974334569997,265.66260617999797,25068.058528080008 2022-08-02,07:34:01.000,214,9581643,-555,0,1659425641,5546.960861949992,266.1842418000015,25068.058528080008 2022-08-02,07:34:02.000,214,9581644,-795,0,1659425642,5546.9271803999945,267.0512847900027,25068.00961824001 2022-08-02,07:34:03.000,214,9581656,-795,0,1659425643,5546.967598259995,267.5729204099989,25068.058528080008 2022-08-02,07:34:04.000,214,9581650,965,0,1659425644,5546.974334569997,266.3393226600019,25068.107437920007 2022-08-02,07:34:05.000,214,9581594,685,0,1659425645,5547.041697669993,265.126872300003,25068.12141216 2022-08-02,07:34:06.000,214,9581592,-795,0,1659425646,5547.088851839995,263.8650780300013,25068.170321999998 2022-08-02,07:34:07.000,214,9581541,325,0,1659425647,5547.136006009998,265.4088374999992,25068.156347760007 2022-08-02,07:34:08.000,214,9581623,725,0,1659425648,5547.156214939998,266.12079962999996,25068.254167440005 2022-08-02,07:34:09.000,214,9581621,-795,0,1659425649,5547.230314349996,264.00606063000305,25068.233206080004 2022-08-02,07:34:10.000,214,9581600,805,0,1659425650,5547.2639958999935,263.0967228599984,25068.226218960008 2022-08-02,07:34:11.000,214,9581584,645,0,1659425651,5547.297677449998,263.23770546000014,25068.275128800007 2022-08-02,07:34:12.000,214,9581615,525,0,1659425652,5547.365040549994,265.9375222500021,25068.324038640007 2022-08-02,07:34:13.000,214,9581539,-795,0,1659425653,5547.459348889999,270.20929502999934,25068.393909840008 2022-08-02,07:34:14.000,214,9581566,-354,0,1659425654,5547.519975679999,271.33715582999866,25068.484742399996 2022-08-02,07:34:15.000,214,9581598,-795,0,1659425655,5547.499766749999,270.97765020000224,25068.414871199995 2022-08-02,07:34:16.000,214,9581614,-795,0,1659425656,5547.432403649997,270.5899480500011,25068.338012879998 2022-08-02,07:34:17.000,214,9581609,-795,0,1659425657,5547.519975679999,270.5758497900024,25068.498716640002 2022-08-02,07:34:18.000,214,9581563,-795,0,1659425658,5547.580602469992,270.66748848000134,25068.505703759998 2022-08-02,07:34:19.000,214,9581598,-795,0,1659425659,5547.661438189993,270.4137198000026,25068.603523439997 2022-08-02,07:34:20.000,214,9581624,-795,0,1659425660,5547.749010219995,268.71487947000423,25068.610510560007 2022-08-02,07:34:21.000,214,9581642,-795,0,1659425661,5547.762482839993,268.7078303400049,25068.79217568 2022-08-02,07:34:22.000,214,9581610,-795,0,1659425662,5547.816373319998,269.9202807000038,25068.81313704 2022-08-02,07:34:23.000,214,9581601,765,0,1659425663,5547.890472729996,270.1388037299985,25068.869033999996 2022-08-02,07:34:24.000,214,9581586,-795,0,1659425664,5547.971308449996,268.67963382000016,25068.869033999996 2022-08-02,07:34:25.000,214,9581611,205,0,1659425665,5547.964572139994,266.92440044999967,25068.889995359998 2022-08-02,07:34:26.000,214,9581579,605,0,1659425666,5548.045407859994,263.1249193800031,25068.896982480008 2022-08-02,07:34:27.000,214,9581593,365,0,1659425667,5548.065616789994,268.10865429000114,25068.98082792 2022-08-02,07:34:28.000,214,9581633,-795,0,1659425668,5548.119507269999,266.19129093000083,25069.071660480004 2022-08-02,07:34:29.000,214,9581557,845,0,1659425669,5548.254233469997,268.6514373000027,25069.12755744 2022-08-02,07:34:30.000,214,9581641,-795,0,1659425670,5548.308123949995,268.17209646000265,25069.176467279998 2022-08-02,07:34:31.000,214,9581552,-795,0,1659425671,5548.341805499993,268.510454700001,25069.26729984 2022-08-02,07:34:32.000,214,9581626,-795,0,1659425672,5548.429377529996,269.7511015800046,25069.358132400004 2022-08-02,07:34:33.000,214,9581621,-795,0,1659425673,5548.4832680099935,268.1368508099986,25069.393067999998 2022-08-02,07:34:34.000,214,9581629,-795,0,1659425674,5548.523685869994,270.53355500999896,25069.393067999998 2022-08-02,07:34:35.000,214,9581597,885,0,1659425675,5548.597785279999,268.3906194900046,25069.4629392 2022-08-02,07:34:36.000,214,9581578,765,0,1659425676,5548.6314668299965,266.99489175000053,25069.539797519996 2022-08-02,07:34:37.000,214,9581604,-274,0,1659425677,5548.644939449994,266.2617822300017,25069.588707359995 2022-08-02,07:34:38.000,214,9581587,924,0,1659425678,5548.651675759997,267.262758689998,25069.6026816 2022-08-02,07:34:39.000,214,9581579,-795,0,1659425679,5548.739247789999,267.4389869400038,25069.735436880008 2022-08-02,07:34:40.000,214,9581619,-395,0,1659425680,5548.685357309994,265.0634301300015,25069.784346720007 2022-08-02,07:34:41.000,214,9581592,-795,0,1659425681,5548.611257899996,264.72507189000316,25069.74941112 2022-08-02,07:34:42.000,214,9581613,685,0,1659425682,5548.537158489999,266.53669829999853,25069.763385360005 2022-08-02,07:34:43.000,214,9581598,124,0,1659425683,5548.490004319996,268.04521211999963,25069.8472308 2022-08-02,07:34:44.000,214,9581589,-114,0,1659425684,5548.415904909998,267.53062563000276,25069.8472308 2022-08-02,07:34:45.000,214,9581550,-795,0,1659425685,5548.368750739995,269.2435642199998,25069.875179279996 2022-08-02,07:34:46.000,214,9581608,404,0,1659425686,5548.308123949995,270.5124076200009,25069.903127760008 2022-08-02,07:34:47.000,214,9581641,685,0,1659425687,5548.254233469997,269.69470854000247,25069.931076240005 2022-08-02,07:34:48.000,214,9581613,845,0,1659425688,5548.193606679997,268.0311138600009,25069.903127760008 2022-08-02,07:34:49.000,214,9581627,-235,0,1659425689,5548.072353099997,266.56489482000325,25069.931076240005 2022-08-02,07:34:50.000,214,9581618,45,0,1659425690,5547.984781069994,265.67670444000396,25069.875179279996 2022-08-02,07:34:51.000,214,9581630,-795,0,1659425691,5547.957835829999,269.5466768100014,25069.86819216 2022-08-02,07:34:52.000,214,9581536,-795,0,1659425692,5547.9174179699985,268.3624229699999,25069.889153520002 2022-08-02,07:34:53.000,214,9581624,605,0,1659425693,5547.856791179998,267.5447238900015,25069.917102 2022-08-02,07:34:54.000,214,9581635,-795,0,1659425694,5547.802900699993,268.67963382000016,25069.945050479997 2022-08-02,07:34:55.000,214,9581578,565,0,1659425695,5547.802900699993,265.07047926000087,25069.93806336 2022-08-02,07:34:56.000,214,9581717,565,0,1659425696,5547.762482839993,267.1640708699997,25069.945050479997 2022-08-02,07:34:57.000,214,9581611,-795,0,1659425697,5547.594075089997,266.0009644200036,25069.756398239995 2022-08-02,07:34:58.000,214,9581638,-795,0,1659425698,5547.627756639995,266.7552213300005,25069.86819216 2022-08-02,07:34:59.000,214,9581693,-315,0,1659425699,5547.540184609992,268.2637351500016,25069.86819216 2022-08-02,07:35:00.000,214,9581618,-795,0,1659425700,5547.459348889999,269.17307291999896,25069.840243680002 2022-08-02,07:35:01.000,214,9581613,-675,0,1659425701,5547.493030439997,268.4611107899982,25069.840243680002 2022-08-02,07:35:02.000,214,9581656,-795,0,1659425702,5547.425667339994,269.1448764000015,25069.889153520002 2022-08-02,07:35:03.000,214,9581585,-795,0,1659425703,5547.338095309999,269.983722869998,25069.85421792001 2022-08-02,07:35:04.000,214,9581586,-795,0,1659425704,5547.297677449998,268.39766862000397,25069.826269439996 2022-08-02,07:35:05.000,214,9581564,-795,0,1659425705,5547.277468519998,270.58289892000175,25069.81928232 2022-08-02,07:35:06.000,214,9581610,-795,0,1659425706,5547.250523279996,271.1538784500008,25069.812295200005 2022-08-02,07:35:07.000,214,9581607,965,0,1659425707,5547.216841729998,269.3915959500009,25069.735436880008 2022-08-02,07:35:08.000,214,9581662,-795,0,1659425708,5547.331358999996,269.1519255300009,25069.8472308 2022-08-02,07:35:09.000,214,9581544,965,0,1659425709,5547.405458409994,269.96257547999994,25069.917102 2022-08-02,07:35:10.000,214,9581641,-795,0,1659425710,5547.398722099999,270.1176563400004,25069.861205040004 2022-08-02,07:35:11.000,214,9581595,-795,0,1659425711,5547.513239369997,268.05931037999835,25069.979986080005 2022-08-02,07:35:12.000,214,9581655,1245,0,1659425712,5547.540184609992,266.2829296199998,25070.028895920004 2022-08-02,07:35:13.000,214,9581604,-795,0,1659425713,5547.560393539992,269.4550381200024,25070.03588304 2022-08-02,07:35:14.000,214,9581547,1245,0,1659425714,5547.546920919995,266.0150626800023,25070.02190880001 2022-08-02,07:35:15.000,214,9581577,-795,0,1659425715,5547.540184609992,266.7411230700018,25070.000947440007 2022-08-02,07:35:16.000,214,9581607,725,0,1659425716,5547.5267119899945,266.5226000399998,25070.10575424 2022-08-02,07:35:17.000,214,9581667,-795,0,1659425717,5547.546920919995,267.72095214,25070.02190880001 2022-08-02,07:35:18.000,214,9581609,-795,0,1659425718,5547.6412292599925,268.9545498900043,25070.196586800004 2022-08-02,07:35:19.000,214,9581580,-795,0,1659425719,5547.587338779995,269.8356911400042,25070.25248376 2022-08-02,07:35:20.000,214,9581599,-795,0,1659425720,5547.647965569995,268.7853707699978,25070.224535280002 2022-08-02,07:35:21.000,214,9581626,-795,0,1659425721,5547.6749108099975,269.2929081300026,25070.266458000006 2022-08-02,07:35:22.000,214,9581622,-795,0,1659425722,5547.681647119993,268.052261249999,25070.280432239997 2022-08-02,07:35:23.000,214,9581638,-795,0,1659425723,5547.728801289995,267.65046083999914,25070.35030344 2022-08-02,07:35:24.000,214,9581552,-795,0,1659425724,5547.796164389998,268.3130790600044,25070.455110240007 2022-08-02,07:35:25.000,214,9581542,485,0,1659425725,5547.856791179998,264.7039244999978,25070.455110240007 2022-08-02,07:35:26.000,214,9581555,165,0,1659425726,5547.964572139994,266.45210873999895,25070.47607160001 2022-08-02,07:35:27.000,214,9581614,85,0,1659425727,5548.0319352399965,268.00996647000284,25070.52498144001 2022-08-02,07:35:28.000,214,9581573,-795,0,1659425728,5548.072353099997,266.43096135000087,25070.545942799996 2022-08-02,07:35:29.000,214,9581626,-795,0,1659425729,5548.099298339999,264.64753146000294,25070.545942799996 2022-08-02,07:35:30.000,214,9581613,-795,0,1659425730,5548.159925129992,265.7542448700042,25070.594852639995 2022-08-02,07:35:31.000,214,9581640,-795,0,1659425731,5548.180134059992,265.9657187699995,25070.58786552 2022-08-02,07:35:32.000,214,9581634,-795,0,1659425732,5548.247497159995,267.05833392000204,25070.664723839996 2022-08-02,07:35:33.000,214,9581571,-795,0,1659425733,5548.335069189998,265.7401466099982,25070.77651776 2022-08-02,07:35:34.000,214,9581566,325,0,1659425734,5548.341805499993,267.276856950004,25070.762543519995 2022-08-02,07:35:35.000,214,9581613,-795,0,1659425735,5548.382223359993,268.29193166999903,25070.762543519995 2022-08-02,07:35:36.000,214,9581595,-434,0,1659425736,5548.382223359993,267.87603300000046,25070.797479120003 2022-08-02,07:35:37.000,214,9581613,-354,0,1659425737,5548.314860259998,260.8128047400023,25070.818440480005 2022-08-02,07:35:38.000,214,9581615,-235,0,1659425738,5548.2744423999975,260.6647730100012,25070.720620800006 2022-08-02,07:35:39.000,214,9581590,-235,0,1659425739,5548.2744423999975,265.1127740400043,25070.85337608 2022-08-02,07:35:40.000,214,9581608,-795,0,1659425740,5548.260969779993,263.08967372999905,25070.881324559996 2022-08-02,07:35:41.000,214,9581579,-395,0,1659425741,5548.227288229995,262.7654137499994,25070.916260160004 2022-08-02,07:35:42.000,214,9581560,445,0,1659425742,5548.207079299995,262.59623463000025,25070.916260160004 2022-08-02,07:35:43.000,214,9581577,924,0,1659425743,5548.180134059992,265.46523054000136,25070.951195759997 2022-08-02,07:35:44.000,214,9581599,-795,0,1659425744,5548.132979889997,265.3101496800009,25070.97215712 2022-08-02,07:35:45.000,214,9581586,-795,0,1659425745,5548.058880479999,263.63245674000063,25070.92324728 2022-08-02,07:35:46.000,214,9581571,365,0,1659425746,5548.065616789994,263.94261846000154,25070.867350320004 2022-08-02,07:35:47.000,214,9581634,285,0,1659425747,5547.971308449996,263.54786718000105,25070.909273040008 2022-08-02,07:35:48.000,214,9581599,845,0,1659425748,5547.9174179699985,266.31817527000385,25070.888311680006 2022-08-02,07:35:49.000,214,9581579,-795,0,1659425749,5547.930890589996,265.23965838000004,25070.92324728 2022-08-02,07:35:50.000,214,9581600,1045,0,1659425750,5547.863527489993,266.3745683099987,25070.937221520006 2022-08-02,07:35:51.000,214,9581602,-354,0,1659425751,5547.755746529998,268.4893073100029,25070.846388960003 2022-08-02,07:35:52.000,214,9581634,-795,0,1659425752,5547.789428079996,268.1016051600018,25070.909273040008 2022-08-02,07:35:53.000,214,9581602,-315,0,1659425753,5547.742273909993,265.85998182000185,25070.87433744 2022-08-02,07:35:54.000,214,9581543,-795,0,1659425754,5547.701856049993,266.7552213300005,25070.888311680006 2022-08-02,07:35:55.000,214,9581580,-795,0,1659425755,5547.742273909993,265.41588662999857,25070.87433744 2022-08-02,07:35:56.000,214,9581588,-595,0,1659425756,5547.749010219995,265.0634301300015,25070.86036320001 2022-08-02,07:35:57.000,214,9581633,-155,0,1659425757,5547.735537599998,264.1822888800016,25070.888311680006 2022-08-02,07:35:58.000,214,9581601,-195,0,1659425758,5547.6412292599925,264.210485399999,25070.81145336001 2022-08-02,07:35:59.000,214,9581604,885,0,1659425759,5547.755746529998,265.0986757799983,25070.902285919998 2022-08-02,07:36:00.000,214,9581550,-795,0,1659425760,5547.749010219995,267.4460360700032,25070.909273040008 2022-08-02,07:36:01.000,214,9581657,485,0,1659425761,5547.802900699993,266.3252244000032,25070.87433744 2022-08-02,07:36:02.000,214,9581580,-795,0,1659425762,5547.856791179998,264.3444188700014,25070.87433744 2022-08-02,07:36:03.000,214,9581564,-795,0,1659425763,5547.823109629993,262.68082418999984,25070.881324559996 2022-08-02,07:36:04.000,214,9581591,-795,0,1659425764,5547.877000109998,262.7019715799979,25070.930234399995 2022-08-02,07:36:05.000,214,9581629,-795,0,1659425765,5547.971308449996,261.91951815000357,25070.94420864 2022-08-02,07:36:06.000,214,9581632,-795,0,1659425766,5548.018462619999,262.3072203000047,25070.99311848 2022-08-02,07:36:07.000,214,9581585,-195,0,1659425767,5548.045407859994,264.3091732200046,25070.986131360005 2022-08-02,07:36:08.000,214,9581574,1285,0,1659425768,5548.072353099997,267.2909552100027,25070.92324728 2022-08-02,07:36:09.000,214,9581657,-795,0,1659425769,5548.119507269999,267.5588221500002,25071.000105599996 2022-08-02,07:36:10.000,214,9581630,965,0,1659425770,5548.132979889997,263.84393064000324,25071.035041200004 2022-08-02,07:36:11.000,214,9581572,-795,0,1659425771,5548.173397749997,265.2608057699981,25071.02106696 2022-08-02,07:36:12.000,214,9581618,-795,0,1659425772,5548.132979889997,264.3796645199982,25070.930234399995 2022-08-02,07:36:13.000,214,9581582,-795,0,1659425773,5548.234024539997,266.2265365800049,25071.139848 2022-08-02,07:36:14.000,214,9581578,485,0,1659425774,5548.301387639993,264.26687844000116,25071.16080936 2022-08-02,07:36:15.000,214,9581593,645,0,1659425775,5548.301387639993,268.43291427000077,25071.237667679998 2022-08-02,07:36:16.000,214,9581617,-795,0,1659425776,5548.308123949995,266.45210873999895,25071.272603280006 2022-08-02,07:36:17.000,214,9581650,485,0,1659425777,5548.301387639993,262.9134454800005,25071.30753888 2022-08-02,07:36:18.000,214,9581630,-795,0,1659425778,5548.180134059992,265.15506882000045,25071.104912400006 2022-08-02,07:36:19.000,214,9581643,-795,0,1659425779,5548.2744423999975,264.887201880003,25071.244654800008 2022-08-02,07:36:20.000,214,9581542,-235,0,1659425780,5548.294651329998,264.2386819200037,25071.30753888 2022-08-02,07:36:21.000,214,9581657,565,0,1659425781,5548.341805499993,263.766390210003,25071.384397199996 2022-08-02,07:36:22.000,214,9581550,-795,0,1659425782,5548.321596569993,265.00703708999936,25071.419332800004 2022-08-02,07:36:23.000,214,9581619,-795,0,1659425783,5548.294651329998,264.16819062000286,25071.433307039995 2022-08-02,07:36:24.000,214,9581647,-795,0,1659425784,5548.328332879995,262.8359050500003,25071.42631992 2022-08-02,07:36:25.000,214,9581603,-795,0,1659425785,5548.348541809995,259.36773309000273,25071.419332800004 2022-08-02,07:36:26.000,214,9581568,165,0,1659425786,5548.328332879995,261.99000945000444,25071.48221688001 2022-08-02,07:36:27.000,214,9581585,-795,0,1659425787,5548.328332879995,263.7029480400015,25071.440294160006 2022-08-02,07:36:28.000,214,9581572,-795,0,1659425788,5548.321596569993,265.14097056000173,25071.398371440002 2022-08-02,07:36:29.000,214,9581582,-795,0,1659425789,5548.436113839998,265.04228274000343,25071.573049439998 2022-08-02,07:36:30.000,214,9581555,-795,0,1659425790,5548.469795389996,263.5901619600045,25071.5940108 2022-08-02,07:36:31.000,214,9581610,404,0,1659425791,5548.4832680099935,263.2095089400027,25071.69881760001 2022-08-02,07:36:32.000,214,9581552,525,0,1659425792,5548.530422179996,262.6878733199992,25071.719778959996 2022-08-02,07:36:33.000,214,9581649,-795,0,1659425793,5548.577576349999,261.0595242900017,25071.677856240007 2022-08-02,07:36:34.000,214,9581603,-795,0,1659425794,5548.644939449994,260.4392008499999,25071.726766080006 2022-08-02,07:36:35.000,214,9581556,-795,0,1659425795,5548.698829929999,260.0796952200035,25071.81061152 2022-08-02,07:36:36.000,214,9581578,605,0,1659425796,5548.678620999999,260.7352643100021,25071.936379679995 2022-08-02,07:36:37.000,214,9581588,-795,0,1659425797,5548.826819819995,257.78872797000076,25071.95035392 2022-08-02,07:36:38.000,214,9581639,-795,0,1659425798,5548.847028749995,260.8198538700017,25072.03419936001 2022-08-02,07:36:39.000,214,9581598,-795,0,1659425799,5548.927864469995,260.4251025900012,25072.083109200008 2022-08-02,07:36:40.000,214,9581551,-795,0,1659425800,5549.062590669993,259.0646205000012,25072.069134960002 2022-08-02,07:36:41.000,214,9581584,-795,0,1659425801,5549.089535909996,257.25299408999854,25072.14599328 2022-08-02,07:36:42.000,214,9581606,-795,0,1659425802,5549.129953769996,258.26806881000084,25072.208877360004 2022-08-02,07:36:43.000,214,9581559,-114,0,1659425803,5549.183844249994,256.39300023000396,25072.26477432 2022-08-02,07:36:44.000,214,9581614,605,0,1659425804,5549.237734729999,253.95400125000015,25072.299709920007 2022-08-02,07:36:45.000,214,9581575,445,0,1659425805,5549.3455156899945,253.77777300000162,25072.38355536 2022-08-02,07:36:46.000,214,9581605,-795,0,1659425806,5549.399406169992,253.6015447500031,25072.467400800007 2022-08-02,07:36:47.000,214,9581604,-795,0,1659425807,5549.453296649997,258.0424966499995,25072.544259120004 2022-08-02,07:36:48.000,214,9581689,-795,0,1659425808,5549.473505579997,263.0967228599984,25072.579194719998 2022-08-02,07:36:49.000,214,9581611,1045,0,1659425809,5549.500450819993,263.6042602200032,25072.60015608 2022-08-02,07:36:50.000,214,9581605,645,0,1659425810,5549.567813919995,264.097699320002,25072.690988640003 2022-08-02,07:36:51.000,214,9581607,165,0,1659425811,5549.648649639996,262.72311897000327,25072.760859840004 2022-08-02,07:36:52.000,214,9581539,-795,0,1659425812,5549.695803809998,266.04325919999974,25072.83771816 2022-08-02,07:36:53.000,214,9581614,325,0,1659425813,5549.749694289996,263.4703267500008,25072.907589360002 2022-08-02,07:36:54.000,214,9581573,-795,0,1659425814,5549.810321079996,262.41295725000236,25072.99143480001 2022-08-02,07:36:55.000,214,9581615,605,0,1659425815,5549.857475249999,263.8650780300013,25073.061305999996 2022-08-02,07:36:56.000,214,9581652,-795,0,1659425816,5549.971992519997,265.5075253200048,25073.082267359998 2022-08-02,07:36:57.000,214,9581599,-795,0,1659425817,5549.971992519997,261.43312818000413,25073.110215839995 2022-08-02,07:36:58.000,214,9581561,-795,0,1659425818,5550.019146689992,258.6980657399981,25073.12419008 2022-08-02,07:36:59.000,214,9581618,1365,0,1659425819,5549.958519899992,259.31838917999994,25073.12419008 2022-08-02,07:37:00.000,214,9581574,-795,0,1659425820,5550.012410379997,264.4431066899997,25073.263932480004 2022-08-02,07:37:01.000,214,9581534,-155,0,1659425821,5550.046091929995,259.41707699999824,25073.312842320003 2022-08-02,07:37:02.000,214,9581574,-795,0,1659425822,5550.019146689992,261.9618129299997,25073.3407908 2022-08-02,07:37:03.000,214,9581539,-274,0,1659425823,5549.998937759992,260.7352643100021,25073.403674880006 2022-08-02,07:37:04.000,214,9581610,-795,0,1659425824,5549.971992519997,266.04325919999974,25073.445597599995 2022-08-02,07:37:05.000,214,9581652,-795,0,1659425825,5549.897893109999,264.429008430001,25073.417649119998 2022-08-02,07:37:06.000,214,9581594,445,0,1659425826,5549.756430599999,265.4934270599988,25073.3407908 2022-08-02,07:37:07.000,214,9581582,725,0,1659425827,5549.776639529999,266.15604528000404,25073.38970064 2022-08-02,07:37:08.000,214,9581576,-795,0,1659425828,5549.729485359996,261.74328989999776,25073.45957184 2022-08-02,07:37:09.000,214,9581590,-795,0,1659425829,5549.675594879998,261.38378427000134,25073.431623360004 2022-08-02,07:37:10.000,214,9581565,525,0,1659425830,5549.601495469993,261.7996829399999,25073.43861048 2022-08-02,07:37:11.000,214,9581635,-795,0,1659425831,5549.540868679993,261.87722337000014,25073.445597599995 2022-08-02,07:37:12.000,214,9581536,-315,0,1659425832,5549.446560339995,260.9326399499987,25073.396687759996 2022-08-02,07:37:13.000,214,9581622,-795,0,1659425833,5549.284888899994,259.6990422000017,25073.3407908 2022-08-02,07:37:14.000,214,9581561,-35,0,1659425834,5549.183844249994,259.97395826999855,25073.32681656001 2022-08-02,07:37:15.000,214,9581556,-795,0,1659425835,5549.109744839996,263.2447545899995,25073.2709196 2022-08-02,07:37:16.000,214,9581597,-595,0,1659425836,5549.055854359998,263.94261846000154,25073.242971120002 2022-08-02,07:37:17.000,214,9581600,445,0,1659425837,5549.042381739993,264.0836010600033,25073.263932480004 2022-08-02,07:37:18.000,214,9581644,-795,0,1659425838,5548.948073399995,262.65967680000176,25073.15912568001 2022-08-02,07:37:19.000,214,9581674,-675,0,1659425839,5548.867237679995,265.7260483499995,25073.10322872 2022-08-02,07:37:20.000,214,9581595,-315,0,1659425840,5548.981754949993,257.9508579600006,25073.17309992 2022-08-02,07:37:21.000,214,9581632,-795,0,1659425841,5548.981754949993,264.59818755000015,25073.082267359998 2022-08-02,07:37:22.000,214,9581570,-795,0,1659425842,5548.934600779998,259.98805653000454,25073.068293120006 2022-08-02,07:37:23.000,214,9581603,-795,0,1659425843,5548.921128159993,259.72723871999915,25073.075280240002 2022-08-02,07:37:24.000,214,9581600,-795,0,1659425844,5548.934600779998,260.95378734000406,25073.047331760004 2022-08-02,07:37:25.000,214,9581529,-795,0,1659425845,5548.981754949993,260.0514986999988,25073.061305999996 2022-08-02,07:37:26.000,214,9581598,-795,0,1659425846,5549.015436499998,259.0928170199986,25073.047331760004 2022-08-02,07:37:27.000,214,9581574,-795,0,1659425847,5549.022172809993,260.9114925600006,25073.068293120006 2022-08-02,07:37:28.000,214,9581600,725,0,1659425848,5549.015436499998,258.97298181000224,25073.012396159997 2022-08-02,07:37:29.000,214,9581642,605,0,1659425849,5549.028909119996,257.98610361000465,25073.019383280007 2022-08-02,07:37:30.000,214,9581631,-114,0,1659425850,5548.9884912599955,254.79989685000328,25072.998421920005 2022-08-02,07:37:31.000,214,9581646,525,0,1659425851,5549.049118049996,253.58039735999773,25072.970473440007 2022-08-02,07:37:32.000,214,9581547,685,0,1659425852,5548.995227569998,256.82299716000125,25072.879640880004 2022-08-02,07:37:33.000,214,9581533,-595,0,1659425853,5549.096272219998,255.94890504000068,25072.977460560003 2022-08-02,07:37:34.000,214,9581534,445,0,1659425854,5549.062590669993,256.9428323700049,25073.019383280007 2022-08-02,07:37:35.000,214,9581603,-795,0,1659425855,5549.015436499998,258.82495008000114,25073.019383280007 2022-08-02,07:37:36.000,214,9581652,-795,0,1659425856,5549.028909119996,256.505786310001,25072.99143480001 2022-08-02,07:37:37.000,214,9581623,-795,0,1659425857,5549.008700189996,260.43215172000055,25072.9564992 2022-08-02,07:37:38.000,214,9581575,-795,0,1659425858,5548.975018639998,260.55903606000356,25072.893615119996 2022-08-02,07:37:39.000,214,9581567,885,0,1659425859,5548.894182919998,261.3908334000007,25072.928550720004 2022-08-02,07:37:40.000,214,9581585,-795,0,1659425860,5548.900919229993,263.3786880600019,25072.900602240006 2022-08-02,07:37:41.000,214,9581668,-795,0,1659425861,5548.961546019993,262.6244311499977,25072.998421920005 2022-08-02,07:37:42.000,214,9581606,-795,0,1659425862,5548.948073399995,260.86919778000447,25072.907589360002 2022-08-02,07:37:43.000,214,9581597,-795,0,1659425863,5548.934600779998,261.54591426000115,25072.942524959995 2022-08-02,07:37:44.000,214,9581634,445,0,1659425864,5548.968282329995,258.0918405600023,25072.886628 2022-08-02,07:37:45.000,214,9581655,124,0,1659425865,5548.961546019993,257.0626675800013,25072.900602240006 2022-08-02,07:37:46.000,214,9581606,-795,0,1659425866,5548.941337089993,262.9345928699986,25072.879640880004 2022-08-02,07:37:47.000,214,9581554,1045,0,1659425867,5548.927864469995,263.7240954299996,25072.78880832 2022-08-02,07:37:48.000,214,9581631,-795,0,1659425868,5548.894182919998,265.03523361000407,25072.886628 2022-08-02,07:37:49.000,214,9581544,-795,0,1659425869,5548.907655539995,262.89229809000244,25072.907589360002 2022-08-02,07:37:50.000,214,9581593,-795,0,1659425870,5548.887446609995,260.38280780999776,25072.851692400007 2022-08-02,07:37:51.000,214,9581601,-795,0,1659425871,5548.880710299993,261.46132470000157,25072.907589360002 2022-08-02,07:37:52.000,214,9581643,525,0,1659425872,5548.8402924399925,261.36263688000327,25072.78880832 2022-08-02,07:37:53.000,214,9581655,-795,0,1659425873,5548.779665649992,258.10593882000103,25072.82374392001 2022-08-02,07:37:54.000,214,9581608,-795,0,1659425874,5548.725775169994,258.56413227000303,25072.851692400007 2022-08-02,07:37:55.000,214,9581616,-795,0,1659425875,5548.611257899996,260.6506747500025,25072.78880832 2022-08-02,07:37:56.000,214,9581616,-354,0,1659425876,5548.584312659994,260.61542909999844,25072.830731040005 2022-08-02,07:37:57.000,214,9581538,685,0,1659425877,5548.611257899996,258.9659326800029,25072.86566664 2022-08-02,07:37:58.000,214,9581575,-795,0,1659425878,5548.557367419999,259.684943940003,25072.858679520003 2022-08-02,07:37:59.000,214,9581627,-795,0,1659425879,5548.463059079993,260.7493625700008,25072.886628 2022-08-02,07:38:00.000,214,9581620,-795,0,1659425880,5548.409168599996,261.0947699399985,25072.87265376001 2022-08-02,07:38:01.000,214,9581513,205,0,1659425881,5548.362014429993,259.3747822200021,25072.86566664 2022-08-02,07:38:02.000,214,9581594,-795,0,1659425882,5548.308123949995,258.8319992100005,25072.82374392001 2022-08-02,07:38:03.000,214,9581588,-74,0,1659425883,5548.281178709993,260.0726460900041,25072.8167568 2022-08-02,07:38:04.000,214,9581570,-795,0,1659425884,5548.294651329998,259.82592654000473,25072.82374392001 2022-08-02,07:38:05.000,214,9581598,-795,0,1659425885,5548.260969779993,259.6708456800043,25072.886628 2022-08-02,07:38:06.000,214,9581563,765,0,1659425886,5548.193606679997,260.84100125999976,25072.8167568 2022-08-02,07:38:07.000,214,9581629,725,0,1659425887,5548.166661439995,261.03837690000364,25072.8167568 2022-08-02,07:38:08.000,214,9581601,525,0,1659425888,5548.085825719994,260.9326399499987,25072.844705279997 2022-08-02,07:38:09.000,214,9581563,-795,0,1659425889,5547.978044759999,261.38378427000134,25072.746885599998 2022-08-02,07:38:10.000,214,9581590,-795,0,1659425890,5547.964572139994,261.7362407699984,25072.725924239996 2022-08-02,07:38:11.000,214,9581653,-795,0,1659425891,5547.957835829999,261.36263688000327,25072.774834079995 2022-08-02,07:38:12.000,214,9581624,-795,0,1659425892,5547.9174179699985,261.6375529500001,25072.711950000004 2022-08-02,07:38:13.000,214,9581576,-795,0,1659425893,5547.944363209994,259.7201895899998,25072.70496288001 2022-08-02,07:38:14.000,214,9581557,605,0,1659425894,5547.998253689999,261.0947699399985,25072.711950000004 2022-08-02,07:38:15.000,214,9581556,445,0,1659425895,5547.991517379996,261.63050382000074,25072.760859840004 2022-08-02,07:38:16.000,214,9581623,285,0,1659425896,5548.011726309996,263.15311590000056,25072.753872720008 2022-08-02,07:38:17.000,214,9581622,-795,0,1659425897,5547.964572139994,263.48442500999954,25072.70496288001 2022-08-02,07:38:18.000,214,9581567,-795,0,1659425898,5547.930890589996,262.8781998300037,25072.67002728 2022-08-02,07:38:19.000,214,9581617,-155,0,1659425899,5547.843318559993,263.0473789500029,25072.467400800007 2022-08-02,07:38:20.000,214,9581593,-795,0,1659425900,5547.870263799996,261.3908334000007,25072.62111744 2022-08-02,07:38:21.000,214,9581555,525,0,1659425901,5547.877000109998,259.88936870999896,25072.5023364 2022-08-02,07:38:22.000,214,9581609,805,0,1659425902,5547.964572139994,262.08869727000274,25072.725924239996 2022-08-02,07:38:23.000,214,9581572,-795,0,1659425903,5547.9174179699985,262.85705243999837,25072.711950000004 2022-08-02,07:38:24.000,214,9581609,-795,0,1659425904,5547.903945349994,261.39788253000006,25072.67002728 2022-08-02,07:38:25.000,214,9581634,-475,0,1659425905,5547.816373319998,262.03935335999995,25072.614130320006 2022-08-02,07:38:26.000,214,9581638,-795,0,1659425906,5547.816373319998,262.6032837599996,25072.60015608 2022-08-02,07:38:27.000,214,9581573,-795,0,1659425907,5547.823109629993,262.02525510000123,25072.62111744 2022-08-02,07:38:28.000,214,9581539,-434,0,1659425908,5547.809637009996,261.51066861000436,25072.607143199995 2022-08-02,07:38:29.000,214,9581640,845,0,1659425909,5547.890472729996,262.53279245999875,25072.607143199995 2022-08-02,07:38:30.000,214,9581571,445,0,1659425910,5547.903945349994,261.5882090400046,25072.65605304001 2022-08-02,07:38:31.000,214,9581604,-795,0,1659425911,5547.8837364199935,262.1450903100049,25072.614130320006 2022-08-02,07:38:32.000,214,9581606,-715,0,1659425912,5547.944363209994,264.0836010600033,25072.558233359996 2022-08-02,07:38:33.000,214,9581711,765,0,1659425913,5547.964572139994,262.405908120003,25072.593168960004 2022-08-02,07:38:34.000,214,9581619,-795,0,1659425914,5548.025198929994,262.8006594000035,25072.586181840008 2022-08-02,07:38:35.000,214,9581622,-795,0,1659425915,5548.106034649994,264.7885140600047,25072.614130320006 2022-08-02,07:38:36.000,214,9581602,-795,0,1659425916,5548.227288229995,264.8167105800021,25072.60015608 2022-08-02,07:38:37.000,214,9581591,-795,0,1659425917,5548.2744423999975,264.6404823300036,25072.642078800003 2022-08-02,07:38:38.000,214,9581592,-795,0,1659425918,5548.375487049998,260.8480503899991,25072.690988640003 2022-08-02,07:38:39.000,214,9581621,245,0,1659425919,5548.496740629998,262.610332889999,25072.711950000004 2022-08-02,07:38:40.000,214,9581645,-795,0,1659425920,5548.577576349999,262.7160698400039,25072.732911360006 2022-08-02,07:38:41.000,214,9581629,-795,0,1659425921,5548.617994209999,262.737217230002,25072.71893712 2022-08-02,07:38:42.000,214,9581598,-795,0,1659425922,5548.712302549997,265.3735918500024,25072.8167568 2022-08-02,07:38:43.000,214,9581586,-795,0,1659425923,5548.739247789999,265.3806409800018,25072.83771816 2022-08-02,07:38:44.000,214,9581567,805,0,1659425924,5548.793138269997,262.6667259300011,25072.844705279997 2022-08-02,07:38:45.000,214,9581589,-795,0,1659425925,5548.921128159993,262.1098446600008,25072.907589360002 2022-08-02,07:38:46.000,214,9581565,-795,0,1659425926,5549.022172809993,264.3091732200046,25072.914576479998 2022-08-02,07:38:47.000,214,9581608,-795,0,1659425927,5549.123217459994,264.8308088400008,25073.019383280007 2022-08-02,07:38:48.000,214,9581637,-795,0,1659425928,5549.224262109994,264.31622235000395,25073.082267359998 2022-08-02,07:38:49.000,214,9581646,-795,0,1659425929,5549.278152589999,262.737217230002,25073.061305999996 2022-08-02,07:38:50.000,214,9581578,525,0,1659425930,5549.352251999997,263.67475152000407,25073.15912568001 2022-08-02,07:38:51.000,214,9581590,-795,0,1659425931,5549.365724619995,263.766390210003,25073.138164320007 2022-08-02,07:38:52.000,214,9581623,645,0,1659425932,5549.520659749993,261.69394599000225,25073.277906719995 2022-08-02,07:38:53.000,214,9581608,-795,0,1659425933,5549.621704399993,261.1934577600041,25073.312842320003 2022-08-02,07:38:54.000,214,9581574,-795,0,1659425934,5549.635177019998,263.80868498999916,25073.43861048 2022-08-02,07:38:55.000,214,9581547,-795,0,1659425935,5549.695803809998,262.5045959400013,25073.473546080008 2022-08-02,07:38:56.000,214,9581650,-795,0,1659425936,5549.682331189993,263.5690145699991,25073.396687759996 2022-08-02,07:38:57.000,214,9581639,-795,0,1659425937,5549.742957979994,261.9688620599991,25073.473546080008 2022-08-02,07:38:58.000,214,9581622,-795,0,1659425938,5549.790112149996,261.0313277700043,25073.501494560005 2022-08-02,07:38:59.000,214,9581547,-795,0,1659425939,5549.830530009996,259.81182827999874,25073.585339999998 2022-08-02,07:39:00.000,214,9581574,-795,0,1659425940,5549.870947869997,261.80673206999927,25073.648224080003 2022-08-02,07:39:01.000,214,9581522,-795,0,1659425941,5549.870947869997,261.59525817000394,25073.55739152 2022-08-02,07:39:02.000,214,9581583,685,0,1659425942,5550.005674069995,261.21460515000217,25073.70412104 2022-08-02,07:39:03.000,214,9581614,-795,0,1659425943,5550.019146689992,264.10474845000135,25073.780979359995 2022-08-02,07:39:04.000,214,9581547,-795,0,1659425944,5550.032619309997,260.65772388000187,25073.780979359995 2022-08-02,07:39:05.000,214,9581605,-795,0,1659425945,5550.025882999995,261.46132470000157,25073.815914960003 2022-08-02,07:39:06.000,214,9581615,205,0,1659425946,5549.951783589997,263.8227832499979,25073.767005120004 2022-08-02,07:39:07.000,214,9581602,525,0,1659425947,5550.019146689992,265.2608057699981,25073.815914960003 2022-08-02,07:39:08.000,214,9581581,365,0,1659425948,5550.012410379997,266.15604528000404,25073.767005120004 2022-08-02,07:39:09.000,214,9581577,965,0,1659425949,5550.106718719995,266.9032530600016,25073.87879904001 2022-08-02,07:39:10.000,214,9581587,-795,0,1659425950,5550.079773479993,266.48030526000366,25073.948670239995 2022-08-02,07:39:11.000,214,9581543,-235,0,1659425951,5550.113455029998,261.58115990999795,25073.927708880008 2022-08-02,07:39:12.000,214,9581599,-795,0,1659425952,5550.0932460999975,262.8359050500003,25073.948670239995 2022-08-02,07:39:13.000,214,9581599,-795,0,1659425953,5550.039355619992,261.63050382000074,25073.89277328 2022-08-02,07:39:14.000,214,9581591,445,0,1659425954,5550.039355619992,263.17426328999863,25073.94168312 2022-08-02,07:39:15.000,214,9581647,-795,0,1659425955,5549.998937759992,264.6545805900023,25073.976618720008 2022-08-02,07:39:16.000,214,9581618,-795,0,1659425956,5549.985465139995,262.94164199999796,25074.018541439997 2022-08-02,07:39:17.000,214,9581605,685,0,1659425957,5550.039355619992,265.71195009000076,25073.99059296 2022-08-02,07:39:18.000,214,9581612,124,0,1659425958,5549.978728829992,265.04228274000343,25073.983605840003 2022-08-02,07:39:19.000,214,9581610,1205,0,1659425959,5549.904629419994,264.78146492999804,25073.99758008001 2022-08-02,07:39:20.000,214,9581577,-795,0,1659425960,5549.931574659997,264.76031753999996,25074.018541439997 2022-08-02,07:39:21.000,214,9581654,-795,0,1659425961,5549.716012739998,263.1672141599993,25073.89277328 2022-08-02,07:39:22.000,214,9581588,-595,0,1659425962,5549.716012739998,263.8721271600007,25073.913734640002 2022-08-02,07:39:23.000,214,9581610,-795,0,1659425963,5549.641913329993,263.66065325999807,25073.864824800003 2022-08-02,07:39:24.000,214,9581632,-795,0,1659425964,5549.594759159998,264.89425101000234,25073.89277328 2022-08-02,07:39:25.000,214,9581545,-795,0,1659425965,5549.534132369998,264.28802582999924,25073.899760399996 2022-08-02,07:39:26.000,214,9581573,1125,0,1659425966,5549.433087719997,260.5519869300042,25073.87181192 2022-08-02,07:39:27.000,214,9581576,-795,0,1659425967,5549.352251999997,264.2950749599986,25073.808927840008 2022-08-02,07:39:28.000,214,9581618,725,0,1659425968,5549.271416279997,262.79361027000414,25073.801940719997 2022-08-02,07:39:29.000,214,9581705,605,0,1659425969,5549.210789489996,261.53181600000244,25073.697133920003 2022-08-02,07:39:30.000,214,9581560,-795,0,1659425970,5549.150162699996,264.2809766999999,25073.66219832001 2022-08-02,07:39:31.000,214,9581546,-795,0,1659425971,5549.049118049996,262.2085324799991,25073.620275600006 2022-08-02,07:39:32.000,214,9581587,-795,0,1659425972,5548.927864469995,261.36263688000327,25073.613288479995 2022-08-02,07:39:33.000,214,9581592,-155,0,1659425973,5548.880710299993,258.5077392300009,25073.564378639996 2022-08-02,07:39:34.000,214,9581574,445,0,1659425974,5548.739247789999,261.0595242900017,25073.49450744001 2022-08-02,07:39:35.000,214,9581597,-795,0,1659425975,5548.671884689997,260.7211660500034,25073.515468799997 2022-08-02,07:39:36.000,214,9581625,-795,0,1659425976,5548.584312659994,260.3052673800048,25073.424636240008 2022-08-02,07:39:37.000,214,9581739,365,0,1659425977,5548.429377529996,263.46327762000146,25073.354765040007 2022-08-02,07:39:38.000,214,9581567,-795,0,1659425978,5548.294651329998,258.7967535600037,25073.215022640004 2022-08-02,07:39:39.000,214,9581616,-795,0,1659425979,5548.2407608499925,261.97591118999844,25073.2010484 2022-08-02,07:39:40.000,214,9581618,-795,0,1659425980,5548.025198929994,259.44527352000296,25073.12419008 2022-08-02,07:39:41.000,214,9581587,-795,0,1659425981,5548.038671549999,263.42098283999803,25073.138164320007 2022-08-02,07:39:42.000,214,9581563,-675,0,1659425982,5547.964572139994,260.79165735000424,25073.068293120006 2022-08-02,07:39:43.000,214,9581590,645,0,1659425983,5547.843318559993,262.1098446600008,25073.026370400003 2022-08-02,07:39:44.000,214,9581617,-795,0,1659425984,5547.749010219995,262.0464024899993,25073.012396159997 2022-08-02,07:39:45.000,214,9581610,-795,0,1659425985,5547.654701879997,261.59525817000394,25072.86566664 2022-08-02,07:39:46.000,214,9581589,-795,0,1659425986,5547.533448299997,265.1903144700045,25072.78880832 2022-08-02,07:39:47.000,214,9581572,-795,0,1659425987,5547.418931029999,265.2114618600026,25072.67002728 2022-08-02,07:39:48.000,214,9581597,325,0,1659425988,5547.391985789996,267.77734518000216,25072.69797576 2022-08-02,07:39:49.000,214,9581662,-795,0,1659425989,5547.405458409994,265.3806409800018,25072.67002728 2022-08-02,07:39:50.000,214,9581580,-795,0,1659425990,5547.3178863799985,264.0272080200011,25072.579194719998 2022-08-02,07:39:51.000,214,9581581,845,0,1659425991,5547.277468519998,264.58408929000143,25072.53028488 2022-08-02,07:39:52.000,214,9581573,-795,0,1659425992,5547.237050659998,268.84176381,25072.425478080004 2022-08-02,07:39:53.000,214,9581688,-795,0,1659425993,5547.183160179993,267.94652430000133,25072.38355536 2022-08-02,07:39:54.000,214,9581567,-795,0,1659425994,5547.1696875599955,267.2345621700006,25072.278748560006 2022-08-02,07:39:55.000,214,9581580,725,0,1659425995,5547.149478629995,267.0794813100001,25072.28573568 2022-08-02,07:39:56.000,214,9581570,485,0,1659425996,5547.115797079998,265.30310055000155,25072.1180448 2022-08-02,07:39:57.000,214,9581519,-795,0,1659425997,5547.122533389993,265.16916707999917,25072.16695464 2022-08-02,07:39:58.000,214,9581591,-795,0,1659425998,5547.210105419996,265.0986757799983,25072.243812959998 2022-08-02,07:39:59.000,214,9581618,-795,0,1659425999,5547.210105419996,266.5226000399998,25072.208877360004 2022-08-02,07:40:00.000,214,9581617,-795,0,1659426000,5547.183160179993,266.7058774199977,25072.16695464 2022-08-02,07:40:01.000,214,9581587,-795,0,1659426001,5547.156214939998,264.13999409999815,25072.076122079998 2022-08-02,07:40:02.000,214,9581567,-795,0,1659426002,5547.156214939998,266.1348978899987,25072.02721224 2022-08-02,07:40:03.000,214,9581581,-795,0,1659426003,5547.156214939998,265.81063790999906,25072.013238000007 2022-08-02,07:40:04.000,214,9581541,-795,0,1659426004,5547.149478629995,267.1429234800016,25071.98528952001 2022-08-02,07:40:05.000,214,9581591,-795,0,1659426005,5547.203369109993,267.82668908999767,25071.98528952001 2022-08-02,07:40:06.000,214,9581555,-795,0,1659426006,5547.149478629995,269.7370033199986,25071.908431199998 2022-08-02,07:40:07.000,214,9581589,605,0,1659426007,5547.210105419996,269.5466768100014,25071.915418320008 2022-08-02,07:40:08.000,214,9581644,-795,0,1659426008,5547.189896489996,270.7238815200035,25071.887469839996 2022-08-02,07:40:09.000,214,9581618,285,0,1659426009,5547.095588149998,271.1961732300042,25071.838559999997 2022-08-02,07:40:10.000,214,9581621,-795,0,1659426010,5547.041697669993,270.7873236899977,25071.754714560004 2022-08-02,07:40:11.000,214,9581613,-795,0,1659426011,5547.034961359997,270.97765020000224,25071.768688799995 2022-08-02,07:40:12.000,214,9581575,-795,0,1659426012,5547.034961359997,272.81042400000297,25071.775675920006 2022-08-02,07:40:13.000,214,9581631,-795,0,1659426013,5546.994543499997,272.07731448000413,25071.677856240007 2022-08-02,07:40:14.000,214,9581601,-795,0,1659426014,5547.008016119995,271.97862665999855,25071.740740319998 2022-08-02,07:40:15.000,214,9581611,-795,0,1659426015,5547.001279809992,270.92830628999945,25071.69183048 2022-08-02,07:40:16.000,214,9581645,-274,0,1659426016,5546.954125639997,268.6866829499995,25071.670869119996 2022-08-02,07:40:17.000,214,9581601,-795,0,1659426017,5546.873289919997,271.87993884000025,25071.600997919995 2022-08-02,07:40:18.000,214,9581588,-795,0,1659426018,5546.853080989997,271.71780885000044,25071.54510096 2022-08-02,07:40:19.000,214,9581593,1245,0,1659426019,5546.826135749994,272.9020626900019,25071.48221688001 2022-08-02,07:40:20.000,214,9581595,-795,0,1659426020,5546.772245269996,273.6633687299982,25071.517152480003 2022-08-02,07:40:21.000,214,9581559,1285,0,1659426021,5546.799190509999,272.020921440002,25071.47522976 2022-08-02,07:40:22.000,214,9581600,-795,0,1659426022,5546.657727999998,271.0692888900012,25071.391384320006 2022-08-02,07:40:23.000,214,9581595,-795,0,1659426023,5546.758772649999,269.50438202999794,25071.391384320006 2022-08-02,07:40:24.000,214,9581629,-795,0,1659426024,5546.765508959994,269.4973328999986,25071.440294160006 2022-08-02,07:40:25.000,214,9581598,-795,0,1659426025,5546.765508959994,269.2506133499992,25071.35644872 2022-08-02,07:40:26.000,214,9581565,-795,0,1659426026,5546.758772649999,272.06321621999814,25071.32850024 2022-08-02,07:40:27.000,214,9581578,-795,0,1659426027,5546.792454199996,271.9715775299992,25071.293564640007 2022-08-02,07:40:28.000,214,9581582,404,0,1659426028,5546.819399439999,271.7742018900026,25071.321513120005 2022-08-02,07:40:29.000,214,9581622,-795,0,1659426029,5546.846344679994,270.7379797800022,25071.286577519997 2022-08-02,07:40:30.000,214,9581630,-795,0,1659426030,5546.839608369999,271.0199449799984,25071.2795904 2022-08-02,07:40:31.000,214,9581586,-795,0,1659426031,5546.873289919997,269.1166798800041,25071.2795904 2022-08-02,07:40:32.000,214,9581592,-675,0,1659426032,5546.886762539994,270.0048702600034,25071.286577519997 2022-08-02,07:40:33.000,214,9581655,-795,0,1659426033,5546.839608369999,270.4278180600013,25071.244654800008 2022-08-02,07:40:34.000,214,9581638,-795,0,1659426034,5546.859817299999,268.4611107899982,25071.216706319996 2022-08-02,07:40:35.000,214,9581564,-795,0,1659426035,5546.900235159999,270.8014219500037,25071.18875784 2022-08-02,07:40:36.000,214,9581512,245,0,1659426036,5546.9069714699945,270.84371672999987,25071.244654800008 2022-08-02,07:40:37.000,214,9581655,-795,0,1659426037,5546.900235159999,272.68353965999995,25071.2097192 2022-08-02,07:40:38.000,214,9581552,-795,0,1659426038,5546.981070879992,271.9222336200037,25071.251641920004 2022-08-02,07:40:39.000,214,9581594,-795,0,1659426039,5547.014752429997,274.170906090003,25071.265616159995 2022-08-02,07:40:40.000,214,9581517,-795,0,1659426040,5547.0214887399925,273.952383060001,25071.265616159995 2022-08-02,07:40:41.000,214,9581569,-114,0,1659426041,5547.028225049995,274.4599204199985,25071.265616159995 2022-08-02,07:40:42.000,214,9581535,-795,0,1659426042,5547.068642909995,274.5797556300022,25071.181770720003 2022-08-02,07:40:43.000,214,9581540,445,0,1659426043,5547.075379219998,274.5163134600007,25071.216706319996 2022-08-02,07:40:44.000,214,9581601,-795,0,1659426044,5547.156214939998,272.0491179599994,25071.216706319996 2022-08-02,07:40:45.000,214,9581553,-795,0,1659426045,5547.189896489996,274.1004147900021,25071.293564640007 2022-08-02,07:40:46.000,214,9581563,-795,0,1659426046,5547.210105419996,270.33617937000236,25071.272603280006 2022-08-02,07:40:47.000,214,9581551,-315,0,1659426047,5547.2842048299935,270.0330667800008,25071.265616159995 2022-08-02,07:40:48.000,214,9581594,965,0,1659426048,5547.2639958999935,270.2656880700015,25071.202732080004 2022-08-02,07:40:49.000,214,9581623,725,0,1659426049,5547.365040549994,269.6242172400016,25071.265616159995 2022-08-02,07:40:50.000,214,9581494,805,0,1659426050,5547.398722099999,271.5556788600006,25071.30753888 2022-08-02,07:40:51.000,214,9581527,-795,0,1659426051,5547.493030439997,272.78222747999826,25071.286577519997 2022-08-02,07:40:52.000,214,9581587,805,0,1659426052,5547.540184609992,271.8587914500022,25071.31452600001 2022-08-02,07:40:53.000,214,9581579,-795,0,1659426053,5547.634492949997,270.64634109000326,25071.370422960004 2022-08-02,07:40:54.000,214,9581624,-155,0,1659426054,5547.722064979993,269.299957260002,25071.370422960004 2022-08-02,07:40:55.000,214,9581572,285,0,1659426055,5547.775955459998,269.5889715900048,25071.454268399997 2022-08-02,07:40:56.000,214,9581638,-795,0,1659426056,5547.836582249998,268.82766555000126,25071.440294160006 2022-08-02,07:40:57.000,214,9581616,1045,0,1659426057,5547.910681659996,268.7360268600023,25071.454268399997 2022-08-02,07:40:58.000,214,9581597,525,0,1659426058,5547.991517379996,269.5607750700001,25071.489204000005 2022-08-02,07:40:59.000,214,9581575,165,0,1659426059,5548.018462619999,268.67963382000016,25071.433307039995 2022-08-02,07:41:00.000,214,9581597,-795,0,1659426060,5548.092562029997,268.8699603300047,25071.48221688001 2022-08-02,07:41:01.000,214,9581578,445,0,1659426061,5548.180134059992,268.14389993999794,25071.600997919995 2022-08-02,07:41:02.000,214,9581578,-155,0,1659426062,5548.2407608499925,271.8094475399994,25071.587023680004 2022-08-02,07:41:03.000,214,9581589,-795,0,1659426063,5548.308123949995,272.42272185000184,25071.64292064 2022-08-02,07:41:04.000,214,9581635,445,0,1659426064,5548.328332879995,269.0461885800032,25071.705804720004 2022-08-02,07:41:05.000,214,9581648,-795,0,1659426065,5548.375487049998,269.66651201999775,25071.670869119996 2022-08-02,07:41:06.000,214,9581586,-795,0,1659426066,5548.395695979998,268.89110772000276,25071.677856240007 2022-08-02,07:41:07.000,214,9581600,725,0,1659426067,5548.429377529996,268.89110772000276,25071.76170168 2022-08-02,07:41:08.000,214,9581611,-795,0,1659426068,5548.442850149993,267.0442356600033,25071.803624400003 2022-08-02,07:41:09.000,214,9581558,-795,0,1659426069,5548.523685869994,265.76129400000355,25071.852534240003 2022-08-02,07:41:10.000,214,9581606,-795,0,1659426070,5548.537158489999,266.3745683099987,25071.901444080002 2022-08-02,07:41:11.000,214,9581530,285,0,1659426071,5548.5169495599985,268.2778334100003,25071.922405440004 2022-08-02,07:41:12.000,214,9581594,-795,0,1659426072,5548.570840039996,267.34734825000487,25071.99926376 2022-08-02,07:41:13.000,214,9581597,885,0,1659426073,5548.550631109996,264.05540453999856,25072.013238000007 2022-08-02,07:41:14.000,214,9581535,-795,0,1659426074,5548.564103729994,264.78146492999804,25072.006250879997 2022-08-02,07:41:15.000,214,9581563,765,0,1659426075,5548.597785279999,267.8901312599992,25072.055160719996 2022-08-02,07:41:16.000,214,9581497,-795,0,1659426076,5548.617994209999,266.61423872999876,25072.111057680006 2022-08-02,07:41:17.000,214,9581585,924,0,1659426077,5548.6314668299965,267.76324692000344,25072.21586448 2022-08-02,07:41:18.000,214,9581638,-795,0,1659426078,5548.678620999999,267.7350503999987,25072.208877360004 2022-08-02,07:41:19.000,214,9581563,605,0,1659426079,5548.7459840999945,266.8821056700035,25072.257787200004 2022-08-02,07:41:20.000,214,9581603,-795,0,1659426080,5548.806610889995,266.81161437000264,25072.306697040003 2022-08-02,07:41:21.000,214,9581628,565,0,1659426081,5548.759456719992,271.06223976000183,25072.306697040003 2022-08-02,07:41:22.000,214,9581601,-795,0,1659426082,5548.826819819995,268.9193042400002,25072.306697040003 2022-08-02,07:41:23.000,214,9581581,-795,0,1659426083,5548.759456719992,268.1650473300033,25072.341632639997 2022-08-02,07:41:24.000,214,9581553,-795,0,1659426084,5548.766193029995,267.61521519000235,25072.411503839998 2022-08-02,07:41:25.000,214,9581558,-795,0,1659426085,5548.914391849998,267.55177302000084,25072.509323519997 2022-08-02,07:41:26.000,214,9581582,-795,0,1659426086,5548.914391849998,268.1932438500007,25072.55124624 2022-08-02,07:41:27.000,214,9581561,-795,0,1659426087,5549.001963879993,270.1810985100019,25072.565220480006 2022-08-02,07:41:28.000,214,9581572,-795,0,1659426088,5549.022172809993,267.48833084999933,25072.607143199995 2022-08-02,07:41:29.000,214,9581624,-795,0,1659426089,5549.008700189996,264.5911384200008,25072.60015608 2022-08-02,07:41:30.000,214,9581539,1165,0,1659426090,5548.968282329995,265.916374860004,25072.55124624 2022-08-02,07:41:31.000,214,9581540,-795,0,1659426091,5549.055854359998,268.2002929800001,25072.677014399997 2022-08-02,07:41:32.000,214,9581557,605,0,1659426092,5549.096272219998,267.8830821299998,25072.753872720008 2022-08-02,07:41:33.000,214,9581652,-795,0,1659426093,5549.1366900799985,269.870936790001,25072.802782560007 2022-08-02,07:41:34.000,214,9581571,-395,0,1659426094,5549.177107939999,269.25766247999854,25072.809769680003 2022-08-02,07:41:35.000,214,9581607,-795,0,1659426095,5549.1366900799985,270.2656880700015,25072.774834079995 2022-08-02,07:41:36.000,214,9581604,-795,0,1659426096,5549.264679969994,271.2525662699991,25072.907589360002 2022-08-02,07:41:37.000,214,9581590,-795,0,1659426097,5549.237734729999,269.7229050599999,25072.879640880004 2022-08-02,07:41:38.000,214,9581542,-795,0,1659426098,5549.264679969994,270.11060721000104,25072.970473440007 2022-08-02,07:41:39.000,214,9581588,-795,0,1659426099,5549.183844249994,268.9968446700004,25072.78880832 2022-08-02,07:41:40.000,214,9581557,-795,0,1659426100,5549.257943659999,271.2948610500025,25072.949512080006 2022-08-02,07:41:41.000,214,9581634,-795,0,1659426101,5549.372460929997,269.1448764000015,25073.075280240002 2022-08-02,07:41:42.000,214,9581614,-795,0,1659426102,5549.392669859997,265.7542448700042,25073.082267359998 2022-08-02,07:41:43.000,214,9581660,-795,0,1659426103,5549.298361519999,267.3262008599995,25073.026370400003 2022-08-02,07:41:44.000,214,9581612,-795,0,1659426104,5549.372460929997,268.33422645000246,25073.17309992 2022-08-02,07:41:45.000,214,9581644,-795,0,1659426105,5549.358988309992,265.1903144700045,25073.131177199997 2022-08-02,07:41:46.000,214,9581553,-515,0,1659426106,5549.399406169992,263.9849132399977,25073.20803552001 2022-08-02,07:41:47.000,214,9581554,-795,0,1659426107,5549.399406169992,264.56294190000335,25073.194061280003 2022-08-02,07:41:48.000,214,9581561,-675,0,1659426108,5549.419615099992,264.4924506000025,25073.284893840006 2022-08-02,07:41:49.000,214,9581621,-795,0,1659426109,5549.372460929997,264.4078610400029,25073.305855200007 2022-08-02,07:41:50.000,214,9581586,565,0,1659426110,5549.446560339995,266.26883136000106,25073.31982944 2022-08-02,07:41:51.000,214,9581585,-795,0,1659426111,5549.379197239992,267.55177302000084,25073.396687759996 2022-08-02,07:41:52.000,214,9581579,645,0,1659426112,5549.244471039994,269.65241375999904,25073.256945360008 2022-08-02,07:41:53.000,214,9581661,525,0,1659426113,5549.332043069997,270.32208111000364,25073.38970064 2022-08-02,07:41:54.000,214,9581647,-795,0,1659426114,5549.318570449999,269.44798899000307,25073.410662000002 2022-08-02,07:41:55.000,214,9581653,-795,0,1659426115,5549.284888899994,267.84078735000367,25073.431623360004 2022-08-02,07:41:56.000,214,9581600,-795,0,1659426116,5549.244471039994,269.38454682000156,25073.445597599995 2022-08-02,07:41:57.000,214,9581580,445,0,1659426117,5549.251207349997,269.06028684000194,25073.529443040003 2022-08-02,07:41:58.000,214,9581580,-795,0,1659426118,5549.150162699996,269.5607750700001,25073.53643016 2022-08-02,07:41:59.000,214,9581581,-795,0,1659426119,5549.042381739993,269.7370033199986,25073.466558959997 2022-08-02,07:42:00.000,214,9581578,-795,0,1659426120,5549.055854359998,269.6876594100031,25073.578352880002 2022-08-02,07:42:01.000,214,9581624,-795,0,1659426121,5548.975018639998,267.6857064900032,25073.53643016 2022-08-02,07:42:02.000,214,9581559,-795,0,1659426122,5548.887446609995,267.91127865000453,25073.515468799997 2022-08-02,07:42:03.000,214,9581586,-795,0,1659426123,5548.826819819995,268.45406165999884,25073.550404400004 2022-08-02,07:42:04.000,214,9581585,-795,0,1659426124,5548.793138269997,265.48637792999943,25073.54341728001 2022-08-02,07:42:05.000,214,9581597,-795,0,1659426125,5548.725775169994,268.79241990000446,25073.62726272 2022-08-02,07:42:06.000,214,9581571,-555,0,1659426126,5548.570840039996,267.5235765000034,25073.466558959997 2022-08-02,07:42:07.000,214,9581588,-315,0,1659426127,5548.604521589994,267.77734518000216,25073.599314240004 2022-08-02,07:42:08.000,214,9581603,-74,0,1659426128,5548.543894799994,266.8821056700035,25073.571365760006 2022-08-02,07:42:09.000,214,9581615,645,0,1659426129,5548.456322769998,266.2617822300017,25073.67617256 2022-08-02,07:42:10.000,214,9581584,-795,0,1659426130,5548.227288229995,266.61423872999876,25073.333803680005 2022-08-02,07:42:11.000,214,9581571,-795,0,1659426131,5548.159925129992,266.57899308000196,25073.32681656001 2022-08-02,07:42:12.000,214,9581598,645,0,1659426132,5548.153188819997,267.6011169300036,25073.417649119998 2022-08-02,07:42:13.000,214,9581545,-795,0,1659426133,5548.173397749997,267.7350503999987,25073.473546080008 2022-08-02,07:42:14.000,214,9581519,365,0,1659426134,5548.052144169997,267.02308826999797,25073.473546080008 2022-08-02,07:42:15.000,214,9581639,85,0,1659426135,5547.998253689999,264.9858897000013,25073.480533200003 2022-08-02,07:42:16.000,214,9581571,-795,0,1659426136,5547.957835829999,262.9627893900033,25073.403674880006 2022-08-02,07:42:17.000,214,9581615,-795,0,1659426137,5547.843318559993,263.6888497800028,25073.37572640001 2022-08-02,07:42:18.000,214,9581520,-795,0,1659426138,5547.749010219995,265.7542448700042,25073.3407908 2022-08-02,07:42:19.000,214,9581567,-795,0,1659426139,5547.6210203299925,265.4440831500033,25073.15912568001 2022-08-02,07:42:20.000,214,9581566,565,0,1659426140,5547.587338779995,262.94164199999796,25073.20803552001 2022-08-02,07:42:21.000,214,9581576,-795,0,1659426141,5547.553657229997,266.6353861200041,25073.15213856 2022-08-02,07:42:22.000,214,9581585,565,0,1659426142,5547.493030439997,266.88915480000287,25073.166112800005 2022-08-02,07:42:23.000,214,9581564,-354,0,1659426143,5547.4121947199965,265.48637792999943,25073.131177199997 2022-08-02,07:42:24.000,214,9581571,-795,0,1659426144,5547.216841729998,268.3624229699999,25073.05431888 2022-08-02,07:42:25.000,214,9581561,365,0,1659426145,5547.136006009998,268.3271773200031,25072.739898480002 2022-08-02,07:42:26.000,214,9581569,-795,0,1659426146,5547.203369109993,268.64438817000337,25072.87265376001 2022-08-02,07:42:27.000,214,9581618,-515,0,1659426147,5547.149478629995,270.02601765000145,25072.809769680003 2022-08-02,07:42:28.000,214,9581631,-795,0,1659426148,5547.095588149998,267.97472081999877,25072.78880832 2022-08-02,07:42:29.000,214,9581563,-795,0,1659426149,5547.102324459993,269.8215928799982,25072.71893712 2022-08-02,07:42:30.000,214,9581633,-795,0,1659426150,5547.041697669993,268.179145590002,25072.642078800003 2022-08-02,07:42:31.000,214,9581574,-795,0,1659426151,5546.994543499997,267.12177609000355,25072.65605304001 2022-08-02,07:42:32.000,214,9581654,-795,0,1659426152,5546.9271803999945,267.34734825000487,25072.579194719998 2022-08-02,07:42:33.000,214,9581641,-795,0,1659426153,5546.826135749994,268.3906194900046,25072.4324652 2022-08-02,07:42:34.000,214,9581615,685,0,1659426154,5546.778981579999,268.637339040004,25072.362594 2022-08-02,07:42:35.000,214,9581585,765,0,1659426155,5546.819399439999,268.82766555000126,25072.376568240004 2022-08-02,07:42:36.000,214,9581574,-795,0,1659426156,5546.805926819994,268.74307599000167,25072.31368416 2022-08-02,07:42:37.000,214,9581548,-795,0,1659426157,5546.805926819994,270.74502891000157,25072.327658400005 2022-08-02,07:42:38.000,214,9581554,-795,0,1659426158,5546.799190509999,268.8206164200019,25072.250800080008 2022-08-02,07:42:39.000,214,9581585,-795,0,1659426159,5546.792454199996,269.28585900000326,25072.236825840002 2022-08-02,07:42:40.000,214,9581555,365,0,1659426160,5546.785717889994,268.7571742500004,25072.187916000003 2022-08-02,07:42:41.000,214,9581597,-795,0,1659426161,5546.765508959994,269.25766247999854,25072.139006160003 2022-08-02,07:42:42.000,214,9581611,-35,0,1659426162,5546.799190509999,268.0381629900003,25072.090096320004 2022-08-02,07:42:43.000,214,9581604,-795,0,1659426163,5546.826135749994,269.2153677000024,25072.020225120003 2022-08-02,07:42:44.000,214,9581605,-795,0,1659426164,5546.805926819994,269.2647116099979,25071.964328160007 2022-08-02,07:42:45.000,214,9581580,-795,0,1659426165,5546.893498849997,264.4642540799978,25072.020225120003 2022-08-02,07:42:46.000,214,9581554,-795,0,1659426166,5546.900235159999,266.97374436000246,25072.013238000007 2022-08-02,07:42:47.000,214,9581588,-795,0,1659426167,5546.900235159999,264.2598293100018,25071.98528952001 2022-08-02,07:42:48.000,214,9581648,-434,0,1659426168,5546.967598259995,265.7824413900016,25071.964328160007 2022-08-02,07:42:49.000,214,9581594,-795,0,1659426169,5546.920444089992,264.61228580999887,25071.88048272 2022-08-02,07:42:50.000,214,9581610,605,0,1659426170,5546.893498849997,265.52867271000287,25071.796637280007 2022-08-02,07:42:51.000,214,9581596,325,0,1659426171,5546.933916709997,267.8196399599983,25071.901444080002 2022-08-02,07:42:52.000,214,9581501,45,0,1659426172,5546.866553609994,266.61423872999876,25071.845547120007 2022-08-02,07:42:53.000,214,9581571,1165,0,1659426173,5546.954125639997,264.33736974000203,25071.936379679995 2022-08-02,07:42:54.000,214,9581647,1125,0,1659426174,5546.981070879992,265.41588662999857,25071.85952136 2022-08-02,07:42:55.000,214,9581601,-795,0,1659426175,5546.947389329995,266.78341784999793,25071.894456960006 2022-08-02,07:42:56.000,214,9581594,-795,0,1659426176,5547.001279809992,264.8660544900049,25071.88048272 2022-08-02,07:42:57.000,214,9581652,-795,0,1659426177,5547.014752429997,266.74817220000114,25071.83157288 2022-08-02,07:42:58.000,214,9581574,404,0,1659426178,5546.994543499997,269.48323463999986,25071.83157288 2022-08-02,07:42:59.000,214,9581642,365,0,1659426179,5547.048433979995,268.9827464100017,25071.796637280007 2022-08-02,07:43:00.000,214,9581588,-795,0,1659426180,5547.082115529993,270.99174846000096,25071.796637280007 2022-08-02,07:43:01.000,214,9581611,-635,0,1659426181,5547.129269699995,269.7088068000012,25071.845547120007 2022-08-02,07:43:02.000,214,9581599,-795,0,1659426182,5547.210105419996,270.9071589000014,25071.86650848001 2022-08-02,07:43:03.000,214,9581609,-795,0,1659426183,5547.270732209996,268.97569728000235,25071.824585760005 2022-08-02,07:43:04.000,214,9581614,85,0,1659426184,5547.304413759994,270.15290199000447,25071.775675920006 2022-08-02,07:43:05.000,214,9581657,-795,0,1659426185,5547.405458409994,270.1951967700006,25071.796637280007 2022-08-02,07:43:06.000,214,9581644,165,0,1659426186,5547.452612579997,266.8680074100048,25071.83157288 2022-08-02,07:43:07.000,214,9581547,924,0,1659426187,5547.506503059994,268.8840585900034,25071.78266304 2022-08-02,07:43:08.000,214,9581563,-795,0,1659426188,5547.6210203299925,267.43193781000446,25071.838559999997 2022-08-02,07:43:09.000,214,9581581,1085,0,1659426189,5547.749010219995,269.50438202999794,25071.915418320008 2022-08-02,07:43:10.000,214,9581606,285,0,1659426190,5547.775955459998,267.4742325900006,25071.936379679995 2022-08-02,07:43:11.000,214,9581576,-315,0,1659426191,5547.843318559993,266.2265365800049,25071.936379679995 2022-08-02,07:43:12.000,214,9581596,-795,0,1659426192,5547.9174179699985,265.7401466099982,25071.9783024 2022-08-02,07:43:13.000,214,9581676,-795,0,1659426193,5547.937626899999,267.67865736000385,25071.957341039997 2022-08-02,07:43:14.000,214,9581552,-795,0,1659426194,5547.978044759999,266.1137505000006,25071.98528952001 2022-08-02,07:43:15.000,214,9581609,-795,0,1659426195,5548.045407859994,267.3966921600004,25072.013238000007 2022-08-02,07:43:16.000,214,9581567,-795,0,1659426196,5548.092562029997,266.6706317700009,25072.069134960002 2022-08-02,07:43:17.000,214,9581576,-795,0,1659426197,5548.173397749997,268.30602992999775,25072.132019040007 2022-08-02,07:43:18.000,214,9581559,-74,0,1659426198,5548.2407608499925,265.8529326900025,25072.19490312 2022-08-02,07:43:19.000,214,9581653,-795,0,1659426199,5548.287915019995,267.82668908999767,25072.21586448 2022-08-02,07:43:20.000,214,9581672,-715,0,1659426200,5548.341805499993,267.4248886799978,25072.278748560006 2022-08-02,07:43:21.000,214,9581602,-795,0,1659426201,5548.328332879995,267.86193474000174,25072.257787200004 2022-08-02,07:43:22.000,214,9581603,-795,0,1659426202,5548.382223359993,266.5578456900039,25072.28573568 2022-08-02,07:43:23.000,214,9581628,-155,0,1659426203,5548.422641219993,266.6071895999994,25072.362594 2022-08-02,07:43:24.000,214,9581614,-795,0,1659426204,5548.4832680099935,267.1993165200038,25072.418490960008 2022-08-02,07:43:25.000,214,9581650,-114,0,1659426205,5548.496740629998,267.0512847900027,25072.4324652 2022-08-02,07:43:26.000,214,9581592,805,0,1659426206,5548.449586459996,267.81259082999895,25072.418490960008 2022-08-02,07:43:27.000,214,9581634,-795,0,1659426207,5548.617994209999,265.25375663999876,25072.544259120004 2022-08-02,07:43:28.000,214,9581623,-155,0,1659426208,5548.617994209999,264.3585171300001,25072.62111744 2022-08-02,07:43:29.000,214,9581602,-795,0,1659426209,5548.651675759997,266.43801048000023,25072.64906592 2022-08-02,07:43:30.000,214,9581569,124,0,1659426210,5548.678620999999,267.77734518000216,25072.690988640003 2022-08-02,07:43:31.000,214,9581535,-795,0,1659426211,5548.719038859999,266.3745683099987,25072.753872720008 2022-08-02,07:43:32.000,214,9581572,-795,0,1659426212,5548.752720409997,266.4239122200015,25072.8167568 2022-08-02,07:43:33.000,214,9581586,765,0,1659426213,5548.806610889995,265.8811292099999,25072.8167568 2022-08-02,07:43:34.000,214,9581540,-795,0,1659426214,5548.813347199997,264.0765519300039,25072.900602240006 2022-08-02,07:43:35.000,214,9581595,1205,0,1659426215,5548.867237679995,265.902276599998,25072.93553784 2022-08-02,07:43:36.000,214,9581596,805,0,1659426216,5548.799874579992,265.05638100000215,25072.900602240006 2022-08-02,07:43:37.000,214,9581589,805,0,1659426217,5548.887446609995,266.0150626800023,25073.00540904 2022-08-02,07:43:38.000,214,9581550,605,0,1659426218,5548.867237679995,263.4914741399989,25073.089254480008 2022-08-02,07:43:39.000,214,9581625,-795,0,1659426219,5548.8739739899975,265.2114618600026,25073.131177199997 2022-08-02,07:43:40.000,214,9581575,-795,0,1659426220,5548.954809709998,268.79241990000446,25073.12419008 2022-08-02,07:43:41.000,214,9581611,-795,0,1659426221,5548.968282329995,267.02308826999797,25073.22200976 2022-08-02,07:43:42.000,214,9581606,-795,0,1659426222,5548.961546019993,265.4440831500033,25073.228996879996 2022-08-02,07:43:43.000,214,9581584,-795,0,1659426223,5548.975018639998,266.21948744999827,25073.29188096 2022-08-02,07:43:44.000,214,9581544,1085,0,1659426224,5549.001963879993,267.1922673900044,25073.312842320003 2022-08-02,07:43:45.000,214,9581551,-795,0,1659426225,5548.941337089993,265.15506882000045,25073.32681656001 2022-08-02,07:43:46.000,214,9581607,-795,0,1659426226,5548.900919229993,267.9817699499981,25073.2010484 2022-08-02,07:43:47.000,214,9581537,-35,0,1659426227,5548.981754949993,268.71487947000423,25073.361752160003 2022-08-02,07:43:48.000,214,9581634,-795,0,1659426228,5548.961546019993,268.22144036999816,25073.347777919997 2022-08-02,07:43:49.000,214,9581557,805,0,1659426229,5549.069326979996,267.82668908999767,25073.43861048 2022-08-02,07:43:50.000,214,9581550,-595,0,1659426230,5549.089535909996,267.38259390000167,25073.49450744001 2022-08-02,07:43:51.000,214,9581605,-795,0,1659426231,5549.109744839996,267.0301374000046,25073.445597599995 2022-08-02,07:43:52.000,214,9581597,-795,0,1659426232,5549.217525799999,267.6857064900032,25073.466558959997 2022-08-02,07:43:53.000,214,9581610,445,0,1659426233,5549.217525799999,268.28488253999967,25073.54341728001 2022-08-02,07:43:54.000,214,9581584,-795,0,1659426234,5549.251207349997,267.0160391399986,25073.480533200003 2022-08-02,07:43:55.000,214,9581662,-795,0,1659426235,5549.284888899994,266.9384987099984,25073.550404400004 2022-08-02,07:43:56.000,214,9581556,-795,0,1659426236,5549.278152589999,266.04325919999974,25073.529443040003 2022-08-02,07:43:57.000,214,9581565,-795,0,1659426237,5549.433087719997,263.46327762000146,25073.683159679997 2022-08-02,07:43:58.000,214,9581642,-795,0,1659426238,5549.534132369998,265.4370340200039,25073.71110816001 2022-08-02,07:43:59.000,214,9581534,-795,0,1659426239,5549.594759159998,264.95769318000384,25073.7250824 2022-08-02,07:44:00.000,214,9581639,-795,0,1659426240,5549.682331189993,267.94652430000133,25073.808927840008 2022-08-02,07:44:01.000,214,9581621,725,0,1659426241,5549.729485359996,267.7914434400009,25073.739056640006 2022-08-02,07:44:02.000,214,9581567,-274,0,1659426242,5549.810321079996,268.510454700001,25073.787966480006 2022-08-02,07:44:03.000,214,9581599,-755,0,1659426243,5549.884420489994,268.8840585900034,25073.836876320005 2022-08-02,07:44:04.000,214,9581606,-795,0,1659426244,5549.971992519997,267.34734825000487,25073.84386344 2022-08-02,07:44:05.000,214,9581639,-795,0,1659426245,5550.0595645499925,268.40471775000333,25073.955657360006 2022-08-02,07:44:06.000,214,9581620,765,0,1659426246,5550.113455029998,264.1822888800016,25074.025528560007 2022-08-02,07:44:07.000,214,9581633,525,0,1659426247,5550.160609199993,266.04325919999974,25074.081425520002 2022-08-02,07:44:08.000,214,9581596,-795,0,1659426248,5550.160609199993,265.1339214300024,25074.04648992001 2022-08-02,07:44:09.000,214,9581607,-555,0,1659426249,5550.248181229996,265.26785490000475,25074.137322479997 2022-08-02,07:44:10.000,214,9581661,-795,0,1659426250,5550.234708609998,266.1983400600002,25074.1792452 2022-08-02,07:44:11.000,214,9581621,-795,0,1659426251,5550.295335399998,267.7843943100015,25074.20719368 2022-08-02,07:44:12.000,214,9581608,-795,0,1659426252,5550.369434809996,266.9878426200012,25074.235142159996 2022-08-02,07:44:13.000,214,9581607,-795,0,1659426253,5550.423325289994,264.6193349399982,25074.312000480008 2022-08-02,07:44:14.000,214,9581588,-35,0,1659426254,5550.436797909999,264.5699910300027,25074.360910320007 2022-08-02,07:44:15.000,214,9581587,-795,0,1659426255,5550.504161009994,264.56294190000335,25074.409820160006 2022-08-02,07:44:16.000,214,9581646,765,0,1659426256,5550.571524109997,263.2447545899995,25074.44475576 2022-08-02,07:44:17.000,214,9581629,-795,0,1659426257,5550.584996729995,264.80966145000275,25074.44475576 2022-08-02,07:44:18.000,214,9581537,445,0,1659426258,5550.652359829997,265.9657187699995,25074.4936656 2022-08-02,07:44:19.000,214,9581595,-434,0,1659426259,5550.706250309995,262.074599010004,25074.591485279998 2022-08-02,07:44:20.000,214,9581587,965,0,1659426260,5550.766877099995,262.4411537699998,25074.633408 2022-08-02,07:44:21.000,214,9581531,-795,0,1659426261,5550.814031269998,263.58311282999784,25074.689304959997 2022-08-02,07:44:22.000,214,9581560,-795,0,1659426262,5550.861185439993,265.16916707999917,25074.71026632 2022-08-02,07:44:23.000,214,9581573,325,0,1659426263,5550.867921749996,266.36751917999936,25074.71725344001 2022-08-02,07:44:24.000,214,9581540,-795,0,1659426264,5550.908339609996,264.6404823300036,25074.78013752 2022-08-02,07:44:25.000,214,9581589,485,0,1659426265,5550.935284849998,265.00703708999936,25074.815073120008 2022-08-02,07:44:26.000,214,9581601,525,0,1659426266,5550.942021159994,262.8781998300037,25074.82904736 2022-08-02,07:44:27.000,214,9581611,-795,0,1659426267,5550.881394369993,262.54689072000474,25074.76616328001 2022-08-02,07:44:28.000,214,9581642,-795,0,1659426268,5551.063274739994,262.7654137499994,25074.961802640006 2022-08-02,07:44:29.000,214,9581547,685,0,1659426269,5551.117165219999,261.8701742400008,25075.038660960003 2022-08-02,07:44:30.000,214,9581580,-795,0,1659426270,5551.1643193899945,259.9034669699977,25075.031673840007 2022-08-02,07:44:31.000,214,9581574,-795,0,1659426271,5551.177792009992,259.81182827999874,25075.080583680006 2022-08-02,07:44:32.000,214,9581498,124,0,1659426272,5551.231682489997,259.13511180000205,25075.13648064 2022-08-02,07:44:33.000,214,9581654,-515,0,1659426273,5551.198000939992,260.64362562000315,25075.18539048 2022-08-02,07:44:34.000,214,9581585,485,0,1659426274,5551.258627729992,260.91854169,25075.206351840003 2022-08-02,07:44:35.000,214,9581595,525,0,1659426275,5551.292309279997,261.3062438400011,25075.255261680002 2022-08-02,07:44:36.000,214,9581624,-795,0,1659426276,5551.299045589993,260.31231651000417,25075.325132880003 2022-08-02,07:44:37.000,214,9581575,525,0,1659426277,5551.332727139998,259.1421609300014,25075.408978319996 2022-08-02,07:44:38.000,214,9581611,485,0,1659426278,5551.346199759995,261.4119807899988,25075.443913920004 2022-08-02,07:44:39.000,214,9581595,-795,0,1659426279,5551.332727139998,259.1774065799982,25075.478849519997 2022-08-02,07:44:40.000,214,9581606,-795,0,1659426280,5551.359672379993,257.9649562199993,25075.478849519997 2022-08-02,07:44:41.000,214,9581604,645,0,1659426281,5551.325990829995,258.09888969000167,25075.492823760003 2022-08-02,07:44:42.000,214,9581566,-795,0,1659426282,5551.285572969995,259.3254383099993,25075.534746480007 2022-08-02,07:44:43.000,214,9581576,-795,0,1659426283,5551.238418799992,258.39495315000386,25075.562694960005 2022-08-02,07:44:44.000,214,9581601,645,0,1659426284,5551.272100349997,258.88839225000265,25075.576669199996 2022-08-02,07:44:45.000,214,9581603,-315,0,1659426285,5551.204737249995,260.9960821200002,25075.562694960005 2022-08-02,07:44:46.000,214,9581613,485,0,1659426286,5551.211473559997,260.1642847800031,25075.67448888001 2022-08-02,07:44:47.000,214,9581587,-795,0,1659426287,5551.198000939992,257.4574188600018,25075.7164116 2022-08-02,07:44:48.000,214,9581563,-795,0,1659426288,5551.184528319995,261.97591118999844,25075.709424480003 2022-08-02,07:44:49.000,214,9581587,1325,0,1659426289,5551.056538429999,259.88936870999896,25075.55570784001 2022-08-02,07:44:50.000,214,9581557,-795,0,1659426290,5551.083483669994,258.4724935800041,25075.7164116 2022-08-02,07:44:51.000,214,9581591,-795,0,1659426291,5551.056538429999,263.6042602200032,25075.68846312 2022-08-02,07:44:52.000,214,9581542,-795,0,1659426292,5551.029593189996,264.61228580999887,25075.7862828 2022-08-02,07:44:53.000,214,9581666,325,0,1659426293,5551.022856879994,263.8650780300013,25075.77230856001 2022-08-02,07:44:54.000,214,9581545,1085,0,1659426294,5550.989175329996,265.76129400000355,25075.793269919996 2022-08-02,07:44:55.000,214,9581597,-795,0,1659426295,5550.935284849998,267.4601343300019,25075.793269919996 2022-08-02,07:44:56.000,214,9581651,445,0,1659426296,5550.888130679996,267.608166060003,25075.828205520003 2022-08-02,07:44:57.000,214,9581532,765,0,1659426297,5550.861185439993,266.1278487599993,25075.821218400008 2022-08-02,07:44:58.000,214,9581525,-795,0,1659426298,5550.847712819996,266.02211181000166,25075.84217976001 2022-08-02,07:44:59.000,214,9581576,725,0,1659426299,5550.827503889996,266.1630944100034,25075.849166880005 2022-08-02,07:45:00.000,214,9581616,-795,0,1659426300,5550.854449129998,266.3816174399981,25075.877115360003 2022-08-02,07:45:01.000,214,9581559,-795,0,1659426301,5550.874658059998,264.51359799000056,25075.84217976001 2022-08-02,07:45:02.000,214,9581595,-795,0,1659426302,5550.847712819996,267.50242910999805,25075.912050959996 2022-08-02,07:45:03.000,214,9581532,-795,0,1659426303,5550.840976509993,265.46523054000136,25075.88410248 2022-08-02,07:45:04.000,214,9581529,285,0,1659426304,5550.814031269998,264.59818755000015,25075.90506384 2022-08-02,07:45:05.000,214,9581691,-795,0,1659426305,5550.719722929993,264.4642540799978,25075.88410248 2022-08-02,07:45:06.000,214,9581660,-235,0,1659426306,5550.733195549998,263.7170463000002,25075.919038080006 2022-08-02,07:45:07.000,214,9581508,485,0,1659426307,5550.6927776899975,264.68277710999973,25075.90506384 2022-08-02,07:45:08.000,214,9581624,-795,0,1659426308,5550.686041379995,265.50047618999815,25075.877115360003 2022-08-02,07:45:09.000,214,9581615,445,0,1659426309,5550.665832449995,264.9365457899985,25075.946986560004 2022-08-02,07:45:10.000,214,9581575,-795,0,1659426310,5550.618678279992,264.668678850001,25075.912050959996 2022-08-02,07:45:11.000,214,9581620,805,0,1659426311,5550.578260419992,265.7824413900016,25075.95397368 2022-08-02,07:45:12.000,214,9581556,365,0,1659426312,5550.490688389997,264.5699910300027,25075.88410248 2022-08-02,07:45:13.000,214,9581528,-354,0,1659426313,5550.4502705299965,264.9788405700019,25075.863141119997 2022-08-02,07:45:14.000,214,9581609,-795,0,1659426314,5550.4502705299965,266.1771926700021,25075.856154 2022-08-02,07:45:15.000,214,9581592,-795,0,1659426315,5550.423325289994,265.3101496800009,25075.89108960001 2022-08-02,07:45:16.000,214,9581568,-795,0,1659426316,5550.423325289994,266.00801355000294,25075.828205520003 2022-08-02,07:45:17.000,214,9581596,-795,0,1659426317,5550.457006839999,264.4713032100044,25075.863141119997 2022-08-02,07:45:18.000,214,9581588,-315,0,1659426318,5550.4502705299965,264.0836010600033,25075.821218400008 2022-08-02,07:45:19.000,214,9581544,85,0,1659426319,5550.430061599996,266.33227353000257,25075.849166880005 2022-08-02,07:45:20.000,214,9581626,-795,0,1659426320,5550.403116359994,266.41686309000215,25075.877115360003 2022-08-02,07:45:21.000,214,9581597,-795,0,1659426321,5550.376171119999,265.2114618600026,25075.758334320002 2022-08-02,07:45:22.000,214,9581604,-795,0,1659426322,5550.308808019996,265.79653965000034,25075.779295680004 2022-08-02,07:45:23.000,214,9581553,565,0,1659426323,5550.329016949996,265.40178836999985,25075.744360079996 2022-08-02,07:45:24.000,214,9581593,-795,0,1659426324,5550.3357532599985,264.4924506000025,25075.744360079996 2022-08-02,07:45:25.000,214,9581585,-515,0,1659426325,5550.3559621899985,263.87917629000003,25075.7862828 2022-08-02,07:45:26.000,214,9581575,-395,0,1659426326,5550.322280639994,262.3777115999983,25075.744360079996 2022-08-02,07:45:27.000,214,9581637,-195,0,1659426327,5550.308808019996,263.9990115000037,25075.702437360007 2022-08-02,07:45:28.000,214,9581596,-795,0,1659426328,5550.201027059993,263.1319685100025,25075.590643440002 2022-08-02,07:45:29.000,214,9581593,525,0,1659426329,5550.281862779993,265.98686616000487,25075.695450239997 2022-08-02,07:45:30.000,214,9581628,1205,0,1659426330,5550.234708609998,265.1973636000039,25075.702437360007 2022-08-02,07:45:31.000,214,9581605,-795,0,1659426331,5550.241444919993,263.87917629000003,25075.632566160006 2022-08-02,07:45:32.000,214,9581647,-395,0,1659426332,5550.254917539998,263.1319685100025,25075.66750176 2022-08-02,07:45:33.000,214,9581588,645,0,1659426333,5550.241444919993,264.80966145000275,25075.597630559998 2022-08-02,07:45:34.000,214,9581540,-795,0,1659426334,5550.288599089996,265.7542448700042,25075.695450239997 2022-08-02,07:45:35.000,214,9581625,-155,0,1659426335,5550.362698499994,266.79046698000457,25075.660514640003 2022-08-02,07:45:36.000,214,9581595,765,0,1659426336,5550.3559621899985,266.8821056700035,25075.702437360007 2022-08-02,07:45:37.000,214,9581586,124,0,1659426337,5550.308808019996,265.789490520001,25075.625579039996 2022-08-02,07:45:38.000,214,9581619,-155,0,1659426338,5550.322280639994,266.3886665700047,25075.583656320006 2022-08-02,07:45:39.000,214,9581526,485,0,1659426339,5550.3559621899985,265.902276599998,25075.590643440002 2022-08-02,07:45:40.000,214,9581611,845,0,1659426340,5550.3357532599985,268.87700946000405,25075.611604800004 2022-08-02,07:45:41.000,214,9581585,-795,0,1659426341,5550.403116359994,268.04521211999963,25075.625579039996 2022-08-02,07:45:42.000,214,9581532,-795,0,1659426342,5550.423325289994,266.691779159999,25075.660514640003 2022-08-02,07:45:43.000,214,9581618,-795,0,1659426343,5550.403116359994,266.48030526000366,25075.646540399997 2022-08-02,07:45:44.000,214,9581676,765,0,1659426344,5550.423325289994,266.7340739400024,25075.61859192 2022-08-02,07:45:45.000,214,9581610,205,0,1659426345,5550.3357532599985,266.14194701999804,25075.576669199996 2022-08-02,07:45:46.000,214,9581571,-795,0,1659426346,5550.3020717099935,265.126872300003,25075.52077224 2022-08-02,07:45:47.000,214,9581580,-795,0,1659426347,5550.315544329998,264.9013001400017,25075.576669199996 2022-08-02,07:45:48.000,214,9581608,765,0,1659426348,5550.3020717099935,265.33834619999834,25075.513785120005 2022-08-02,07:45:49.000,214,9581644,805,0,1659426349,5550.322280639994,264.9013001400017,25075.541733600003 2022-08-02,07:45:50.000,214,9581602,-795,0,1659426350,5550.315544329998,266.8398108900001,25075.625579039996 2022-08-02,07:45:51.000,214,9581613,-795,0,1659426351,5550.308808019996,268.18619472000137,25075.55570784001 2022-08-02,07:45:52.000,214,9581637,-195,0,1659426352,5550.315544329998,267.149972610001,25075.49981088 2022-08-02,07:45:53.000,214,9581566,-795,0,1659426353,5550.248181229996,264.90834927000105,25075.43692680001 2022-08-02,07:45:54.000,214,9581625,-795,0,1659426354,5550.214499679998,266.12079962999996,25075.485836640008 2022-08-02,07:45:55.000,214,9581570,-795,0,1659426355,5550.160609199993,265.4088374999992,25075.408978319996 2022-08-02,07:45:56.000,214,9581565,285,0,1659426356,5550.180818129993,264.13999409999815,25075.45090104 2022-08-02,07:45:57.000,214,9581565,-795,0,1659426357,5550.174081819998,263.42098283999803,25075.443913920004 2022-08-02,07:45:58.000,214,9581609,765,0,1659426358,5550.167345509995,264.26687844000116,25075.415965440006 2022-08-02,07:45:59.000,214,9581557,285,0,1659426359,5550.147136579995,263.0332806900042,25075.429939679998 2022-08-02,07:46:00.000,214,9581687,-795,0,1659426360,5550.113455029998,264.4219593000016,25075.395004080005 2022-08-02,07:46:01.000,214,9581567,605,0,1659426361,5550.025882999995,265.1127740400043,25075.248274560006 2022-08-02,07:46:02.000,214,9581576,-795,0,1659426362,5550.032619309997,264.80966145000275,25075.297184400006 2022-08-02,07:46:03.000,214,9581622,-195,0,1659426363,5549.998937759992,262.8006594000035,25075.26923592001 2022-08-02,07:46:04.000,214,9581591,445,0,1659426364,5549.978728829992,263.92147107000346,25075.276223040004 2022-08-02,07:46:05.000,214,9581588,645,0,1659426365,5549.985465139995,262.53279245999875,25075.255261680002 2022-08-02,07:46:06.000,214,9581612,-795,0,1659426366,5549.965256209995,265.0634301300015,25075.21333896 2022-08-02,07:46:07.000,214,9581597,-795,0,1659426367,5549.931574659997,264.4078610400029,25075.241287439996 2022-08-02,07:46:08.000,214,9581597,85,0,1659426368,5549.870947869997,263.84393064000324,25075.21333896 2022-08-02,07:46:09.000,214,9581609,-795,0,1659426369,5549.844002629994,263.74524281999766,25075.192377599997 2022-08-02,07:46:10.000,214,9581583,765,0,1659426370,5549.763166909994,264.90834927000105,25075.129493520006 2022-08-02,07:46:11.000,214,9581631,-795,0,1659426371,5549.722749049994,265.38769011000113,25075.10154504001 2022-08-02,07:46:12.000,214,9581559,-795,0,1659426372,5549.695803809998,267.3332499899989,25075.04564808 2022-08-02,07:46:13.000,214,9581573,-795,0,1659426373,5549.695803809998,265.64850791999925,25075.11551928 2022-08-02,07:46:14.000,214,9581589,924,0,1659426374,5549.648649639996,264.71097363000445,25075.073596559996 2022-08-02,07:46:15.000,214,9581645,485,0,1659426375,5549.5880228499955,268.0170156000022,25075.059622320005 2022-08-02,07:46:16.000,214,9581571,-795,0,1659426376,5549.554341299998,268.51750383000035,25075.05263520001 2022-08-02,07:46:17.000,214,9581607,-795,0,1659426377,5549.466769269995,267.56587127999956,25074.982764000008 2022-08-02,07:46:18.000,214,9581615,-795,0,1659426378,5549.399406169992,264.7673666699993,25074.96878976 2022-08-02,07:46:19.000,214,9581614,-795,0,1659426379,5549.358988309992,268.20734210999944,25074.912892800006 2022-08-02,07:46:20.000,214,9581615,605,0,1659426380,5549.332043069997,268.71487947000423,25074.940841280004 2022-08-02,07:46:21.000,214,9581582,-795,0,1659426381,5549.325306759994,265.5568692300003,25074.912892800006 2022-08-02,07:46:22.000,214,9581592,-795,0,1659426382,5549.284888899994,265.98686616000487,25074.8779572 2022-08-02,07:46:23.000,214,9581567,-795,0,1659426383,5549.204053179994,265.5357218400022,25074.891931440005 2022-08-02,07:46:24.000,214,9581658,445,0,1659426384,5549.163635319994,265.51457445000415,25074.891931440005 2022-08-02,07:46:25.000,214,9581601,-235,0,1659426385,5549.069326979996,268.70078120999824,25074.71725344001 2022-08-02,07:46:26.000,214,9581614,-795,0,1659426386,5548.975018639998,267.4389869400038,25074.675330720005 2022-08-02,07:46:27.000,214,9581582,-235,0,1659426387,5548.954809709998,264.2175345299984,25074.724240560005 2022-08-02,07:46:28.000,214,9581629,-795,0,1659426388,5548.921128159993,264.53474537999864,25074.724240560005 2022-08-02,07:46:29.000,214,9581632,-755,0,1659426389,5548.692093619997,268.2284895000048,25074.556549680005 2022-08-02,07:46:30.000,214,9581580,-795,0,1659426390,5548.806610889995,264.84490709999955,25074.633408 2022-08-02,07:46:31.000,214,9581574,-795,0,1659426391,5548.725775169994,266.7763687199986,25074.626420880006 2022-08-02,07:46:32.000,214,9581642,-795,0,1659426392,5548.651675759997,266.31817527000385,25074.591485279998 2022-08-02,07:46:33.000,214,9581565,-795,0,1659426393,5548.537158489999,269.3986450800003,25074.4936656 2022-08-02,07:46:34.000,214,9581568,-795,0,1659426394,5548.429377529996,267.26980782000464,25074.4936656 2022-08-02,07:46:35.000,214,9581586,285,0,1659426395,5548.341805499993,265.9939152900042,25074.409820160006 2022-08-02,07:46:36.000,214,9581609,-795,0,1659426396,5548.321596569993,268.30602992999775,25074.360910320007 2022-08-02,07:46:37.000,214,9581591,205,0,1659426397,5548.260969779993,266.3111261400045,25074.38187168001 2022-08-02,07:46:38.000,214,9581585,-795,0,1659426398,5548.186870369995,266.31817527000385,25074.33296184001 2022-08-02,07:46:39.000,214,9581670,605,0,1659426399,5548.052144169997,267.7914434400009,25074.1792452 2022-08-02,07:46:40.000,214,9581599,-795,0,1659426400,5548.072353099997,267.79849257000023,25074.249116400002 2022-08-02,07:46:41.000,214,9581657,-795,0,1659426401,5547.971308449996,266.1489961500047,25074.137322479997 2022-08-02,07:46:42.000,214,9581569,-795,0,1659426402,5547.890472729996,268.1932438500007,25074.081425520002 2022-08-02,07:46:43.000,214,9581589,-795,0,1659426403,5547.823109629993,265.81063790999906,25074.053477040005 2022-08-02,07:46:44.000,214,9581595,-795,0,1659426404,5547.762482839993,267.5376747600021,25073.976618720008 2022-08-02,07:46:45.000,214,9581588,685,0,1659426405,5547.607547709995,266.2617822300017,25073.82988920001 2022-08-02,07:46:46.000,214,9581606,885,0,1659426406,5547.681647119993,267.6434117099998,25073.920721759998 2022-08-02,07:46:47.000,214,9581565,-715,0,1659426407,5547.600811399992,268.46815992000484,25073.767005120004 2022-08-02,07:46:48.000,214,9581650,445,0,1659426408,5547.600811399992,267.1640708699997,25073.808927840008 2022-08-02,07:46:49.000,214,9581617,-795,0,1659426409,5547.533448299997,265.458181410002,25073.7250824 2022-08-02,07:46:50.000,214,9581589,285,0,1659426410,5547.466085199994,265.8670309500012,25073.67617256 2022-08-02,07:46:51.000,214,9581560,605,0,1659426411,5547.418931029999,264.7391701500019,25073.60630136 2022-08-02,07:46:52.000,214,9581527,1525,0,1659426412,5547.405458409994,262.1450903100049,25073.585339999998 2022-08-02,07:46:53.000,214,9581608,-795,0,1659426413,5547.418931029999,265.05638100000215,25073.501494560005 2022-08-02,07:46:54.000,214,9581579,-795,0,1659426414,5547.358304239999,264.09065019000263,25073.49450744001 2022-08-02,07:46:55.000,214,9581550,-795,0,1659426415,5547.351567929996,264.1470432300048,25073.452584720006 2022-08-02,07:46:56.000,214,9581624,-795,0,1659426416,5547.2842048299935,265.570967489999,25073.424636240008 2022-08-02,07:46:57.000,214,9581634,-795,0,1659426417,5547.250523279996,265.69785183000204,25073.333803680005 2022-08-02,07:46:58.000,214,9581523,5,0,1659426418,5547.2639958999935,268.36947209999926,25073.249958239998 2022-08-02,07:46:59.000,214,9581572,-795,0,1659426419,5547.243786969993,266.7693195899992,25073.215022640004 2022-08-02,07:47:00.000,214,9581582,-795,0,1659426420,5547.243786969993,266.15604528000404,25073.2010484 2022-08-02,07:47:01.000,214,9581563,765,0,1659426421,5547.270732209996,266.30407700999785,25073.20803552001 2022-08-02,07:47:02.000,214,9581547,805,0,1659426422,5547.2842048299935,266.2406348400036,25073.110215839995 2022-08-02,07:47:03.000,214,9581615,365,0,1659426423,5547.2842048299935,265.2749040300041,25073.082267359998 2022-08-02,07:47:04.000,214,9581625,-475,0,1659426424,5547.257259589998,263.75934108000365,25073.089254480008 2022-08-02,07:47:05.000,214,9581577,485,0,1659426425,5547.250523279996,265.3806409800018,25073.019383280007 2022-08-02,07:47:06.000,214,9581577,525,0,1659426426,5547.2639958999935,263.5760636999985,25072.928550720004 2022-08-02,07:47:07.000,214,9581607,-795,0,1659426427,5547.250523279996,266.4239122200015,25072.977460560003 2022-08-02,07:47:08.000,214,9581598,805,0,1659426428,5547.2842048299935,267.4601343300019,25072.879640880004 2022-08-02,07:47:09.000,214,9581606,605,0,1659426429,5547.331358999996,267.276856950004,25072.928550720004 2022-08-02,07:47:10.000,214,9581637,-195,0,1659426430,5547.331358999996,265.73309747999883,25072.914576479998 2022-08-02,07:47:11.000,214,9581612,-795,0,1659426431,5547.344831619994,266.36047005,25072.893615119996 2022-08-02,07:47:12.000,214,9581603,-795,0,1659426432,5547.398722099999,267.1147269600042,25072.86566664 2022-08-02,07:47:13.000,214,9581609,-795,0,1659426433,5547.418931029999,268.1157034200005,25072.781821200006 2022-08-02,07:47:14.000,214,9581576,-795,0,1659426434,5547.425667339994,267.6716082300045,25072.760859840004 2022-08-02,07:47:15.000,214,9581629,-195,0,1659426435,5547.452612579997,265.89522746999864,25072.71893712 2022-08-02,07:47:16.000,214,9581578,-795,0,1659426436,5547.479557819999,267.9324260400026,25072.746885599998 2022-08-02,07:47:17.000,214,9581561,-795,0,1659426437,5547.499766749999,268.4470125299995,25072.781821200006 2022-08-02,07:47:18.000,214,9581654,-795,0,1659426438,5547.5267119899945,270.9846993300016,25072.851692400007 2022-08-02,07:47:19.000,214,9581639,-354,0,1659426439,5547.573866159997,266.6212878599981,25072.753872720008 2022-08-02,07:47:20.000,214,9581628,1085,0,1659426440,5547.614284019997,267.98881908000476,25072.760859840004 2022-08-02,07:47:21.000,214,9581597,-795,0,1659426441,5547.647965569995,267.69980475000193,25072.684001520007 2022-08-02,07:47:22.000,214,9581607,205,0,1659426442,5547.634492949997,268.22144036999816,25072.635091680007 2022-08-02,07:47:23.000,214,9581579,1165,0,1659426443,5547.701856049993,267.22046391000185,25072.684001520007 2022-08-02,07:47:24.000,214,9581636,-795,0,1659426444,5547.762482839993,266.50145265000174,25072.677014399997 2022-08-02,07:47:25.000,214,9581560,-795,0,1659426445,5547.789428079996,263.9637658499996,25072.71893712 2022-08-02,07:47:26.000,214,9581549,1285,0,1659426446,5547.816373319998,264.66162972000166,25072.760859840004 2022-08-02,07:47:27.000,214,9581547,-795,0,1659426447,5547.789428079996,266.3252244000032,25072.711950000004 2022-08-02,07:47:28.000,214,9581644,1085,0,1659426448,5547.802900699993,267.07243218000076,25072.76784696 2022-08-02,07:47:29.000,214,9581567,45,0,1659426449,5547.7692191499955,268.4611107899982,25072.690988640003 2022-08-02,07:47:30.000,214,9581617,-795,0,1659426450,5547.681647119993,268.2143912399988,25072.642078800003 2022-08-02,07:47:31.000,214,9581603,605,0,1659426451,5547.762482839993,267.7491486600047,25072.71893712 2022-08-02,07:47:32.000,214,9581547,645,0,1659426452,5547.789428079996,268.0804577700037,25072.71893712 2022-08-02,07:47:33.000,214,9581602,-795,0,1659426453,5547.789428079996,268.2496368900029,25072.739898480002 2022-08-02,07:47:34.000,214,9581569,-795,0,1659426454,5547.816373319998,266.3957157000041,25072.774834079995 2022-08-02,07:47:35.000,214,9581584,-795,0,1659426455,5547.829845939996,265.8529326900025,25072.746885599998 2022-08-02,07:47:36.000,214,9581571,-795,0,1659426456,5547.802900699993,265.41588662999857,25072.71893712 2022-08-02,07:47:37.000,214,9581541,-795,0,1659426457,5547.762482839993,265.2608057699981,25072.739898480002 2022-08-02,07:47:38.000,214,9581579,885,0,1659426458,5547.782691769993,264.56294190000335,25072.690988640003 2022-08-02,07:47:39.000,214,9581541,-795,0,1659426459,5547.762482839993,264.33736974000203,25072.67002728 2022-08-02,07:47:40.000,214,9581611,-795,0,1659426460,5547.715328669998,264.6052366799995,25072.67002728 2022-08-02,07:47:41.000,214,9581515,-795,0,1659426461,5547.708592359995,267.50242910999805,25072.732911360006 2022-08-02,07:47:42.000,214,9581586,-795,0,1659426462,5547.735537599998,265.2960514200022,25072.677014399997 2022-08-02,07:47:43.000,214,9581586,-155,0,1659426463,5547.735537599998,267.96062256000005,25072.65605304001 2022-08-02,07:47:44.000,214,9581665,845,0,1659426464,5547.688383429995,267.1147269600042,25072.67002728 2022-08-02,07:47:45.000,214,9581613,-675,0,1659426465,5547.594075089997,263.6677023900047,25072.53028488 2022-08-02,07:47:46.000,214,9581572,-354,0,1659426466,5547.627756639995,262.7160698400039,25072.614130320006 2022-08-02,07:47:47.000,214,9581569,-795,0,1659426467,5547.634492949997,263.2236072000014,25072.64906592 2022-08-02,07:47:48.000,214,9581585,445,0,1659426468,5547.614284019997,263.2729511100042,25072.635091680007 2022-08-02,07:47:49.000,214,9581651,-795,0,1659426469,5547.661438189993,262.92754373999924,25072.579194719998 2022-08-02,07:47:50.000,214,9581599,325,0,1659426470,5547.6412292599925,261.9124690200042,25072.628104559997 2022-08-02,07:47:51.000,214,9581578,365,0,1659426471,5547.600811399992,263.69589891000214,25072.586181840008 2022-08-02,07:47:52.000,214,9581554,-795,0,1659426472,5547.600811399992,261.46132470000157,25072.60015608 2022-08-02,07:47:53.000,214,9581622,-755,0,1659426473,5547.553657229997,263.766390210003,25072.53727200001 2022-08-02,07:47:54.000,214,9581589,165,0,1659426474,5547.472821509997,265.07047926000087,25072.397529600006 2022-08-02,07:47:55.000,214,9581571,165,0,1659426475,5547.5267119899945,264.49949973000184,25072.467400800007 2022-08-02,07:47:56.000,214,9581612,-114,0,1659426476,5547.5267119899945,266.0996522400019,25072.495349280005 2022-08-02,07:47:57.000,214,9581589,-795,0,1659426477,5547.466085199994,265.92342399000336,25072.460413679997 2022-08-02,07:47:58.000,214,9581602,-795,0,1659426478,5547.513239369997,267.2345621700006,25072.495349280005 2022-08-02,07:47:59.000,214,9581582,645,0,1659426479,5547.493030439997,267.48128171999997,25072.5023364 2022-08-02,07:48:00.000,214,9581596,445,0,1659426480,5547.459348889999,265.52867271000287,25072.474387920003 2022-08-02,07:48:01.000,214,9581538,-795,0,1659426481,5547.4121947199965,265.0634301300015,25072.38355536 2022-08-02,07:48:02.000,214,9581559,-795,0,1659426482,5547.250523279996,265.41588662999857,25072.271761439995 2022-08-02,07:48:03.000,214,9581533,-675,0,1659426483,5547.324622689994,263.77343934000237,25072.355606880003 2022-08-02,07:48:04.000,214,9581581,-795,0,1659426484,5547.297677449998,266.9666952300031,25072.397529600006 2022-08-02,07:48:05.000,214,9581576,-354,0,1659426485,5547.311150069996,263.15311590000056,25072.4324652 2022-08-02,07:48:06.000,214,9581575,-795,0,1659426486,5547.290941139996,262.4693502900045,25072.376568240004 2022-08-02,07:48:07.000,214,9581547,645,0,1659426487,5547.243786969993,268.4399634000001,25072.36958112001 2022-08-02,07:48:08.000,214,9581593,965,0,1659426488,5547.223578039993,266.36751917999936,25072.397529600006 2022-08-02,07:48:09.000,214,9581573,-795,0,1659426489,5547.129269699995,266.28997874999914,25072.341632639997 2022-08-02,07:48:10.000,214,9581554,885,0,1659426490,5547.109060769995,266.5930913400007,25072.292722799997 2022-08-02,07:48:11.000,214,9581623,165,0,1659426491,5547.102324459993,266.4732561300043,25072.236825840002 2022-08-02,07:48:12.000,214,9581606,725,0,1659426492,5547.048433979995,265.2608057699981,25072.278748560006 2022-08-02,07:48:13.000,214,9581545,-795,0,1659426493,5546.981070879992,264.9365457899985,25072.243812959998 2022-08-02,07:48:14.000,214,9581533,-35,0,1659426494,5546.994543499997,266.1489961500047,25072.306697040003 2022-08-02,07:48:15.000,214,9581538,-795,0,1659426495,5546.974334569997,264.94359491999785,25072.250800080008 2022-08-02,07:48:16.000,214,9581589,-795,0,1659426496,5546.880026229999,266.8045652400033,25072.1180448 2022-08-02,07:48:17.000,214,9581549,-675,0,1659426497,5546.853080989997,263.7029480400015,25072.20189024001 2022-08-02,07:48:18.000,214,9581606,805,0,1659426498,5546.785717889994,262.75836462000007,25072.159967520005 2022-08-02,07:48:19.000,214,9581567,-515,0,1659426499,5546.745300029994,265.4440831500033,25072.132019040007 2022-08-02,07:48:20.000,214,9581574,605,0,1659426500,5546.725091099994,264.4431066899997,25072.104070559995 2022-08-02,07:48:21.000,214,9581610,-195,0,1659426501,5546.543210729993,262.3424659500015,25071.943366800006 2022-08-02,07:48:22.000,214,9581516,-795,0,1659426502,5546.671200619996,262.1168937900002,25072.055160719996 2022-08-02,07:48:23.000,214,9581516,-795,0,1659426503,5546.637519069998,263.77343934000237,25072.0481736 2022-08-02,07:48:24.000,214,9581555,-155,0,1659426504,5546.5499470399955,263.7381936899983,25071.99926376 2022-08-02,07:48:25.000,214,9581586,1245,0,1659426505,5546.475847629998,263.8509797700026,25071.936379679995 2022-08-02,07:48:26.000,214,9581582,-795,0,1659426506,5546.401748219992,265.36654272000305,25071.887469839996 2022-08-02,07:48:27.000,214,9581611,-795,0,1659426507,5546.341121429992,266.6847300299996,25071.83157288 2022-08-02,07:48:28.000,214,9581588,685,0,1659426508,5546.314176189997,264.84490709999955,25071.81061152 2022-08-02,07:48:29.000,214,9581582,-795,0,1659426509,5546.287230949994,263.59721109000384,25071.838559999997 2022-08-02,07:48:30.000,214,9581637,-795,0,1659426510,5546.219867849999,260.2911691199988,25071.789650159997 2022-08-02,07:48:31.000,214,9581663,325,0,1659426511,5546.132295819996,259.9316634900024,25071.600997919995 2022-08-02,07:48:32.000,214,9581605,525,0,1659426512,5546.172713679996,261.4049316599994,25071.64292064 2022-08-02,07:48:33.000,214,9581607,-35,0,1659426513,5546.132295819996,264.2457310500031,25071.621959279997 2022-08-02,07:48:34.000,214,9581551,-715,0,1659426514,5546.0649327199935,263.75934108000365,25071.47522976 2022-08-02,07:48:35.000,214,9581548,-755,0,1659426515,5546.058196409998,264.31622235000395,25071.49619112 2022-08-02,07:48:36.000,214,9581562,-555,0,1659426516,5546.058196409998,262.4904976800026,25071.489204000005 2022-08-02,07:48:37.000,214,9581612,-795,0,1659426517,5546.078405339998,264.0342571500005,25071.489204000005 2022-08-02,07:48:38.000,214,9581604,-795,0,1659426518,5546.024514859993,263.9355693300022,25071.454268399997 2022-08-02,07:48:39.000,214,9581573,-795,0,1659426519,5545.984096999993,263.5760636999985,25071.391384320006 2022-08-02,07:48:40.000,214,9581529,-795,0,1659426520,5545.957151759998,263.2729511100042,25071.398371440002 2022-08-02,07:48:41.000,214,9581560,605,0,1659426521,5545.883052349993,264.2598293100018,25071.31452600001 2022-08-02,07:48:42.000,214,9581612,-795,0,1659426522,5545.8358981799975,263.31524589000037,25071.30753888 2022-08-02,07:48:43.000,214,9581647,-555,0,1659426523,5545.849370799995,266.0503083299991,25071.132860880003 2022-08-02,07:48:44.000,214,9581572,765,0,1659426524,5545.822425559993,265.9304731200027,25071.14683512001 2022-08-02,07:48:45.000,214,9581562,-795,0,1659426525,5545.8561071099975,265.3101496800009,25071.18875784 2022-08-02,07:48:46.000,214,9581558,-795,0,1659426526,5545.795480319997,265.3101496800009,25071.181770720003 2022-08-02,07:48:47.000,214,9581550,404,0,1659426527,5545.782007699992,264.1963871400003,25071.097925279995 2022-08-02,07:48:48.000,214,9581630,365,0,1659426528,5545.741589839992,264.0342571500005,25071.062989680002 2022-08-02,07:48:49.000,214,9581570,-315,0,1659426529,5545.701171979999,264.71097363000445,25071.000105599996 2022-08-02,07:48:50.000,214,9581631,-795,0,1659426530,5545.667490429994,264.6404823300036,25070.895298800002 2022-08-02,07:48:51.000,214,9581591,-795,0,1659426531,5545.640545189999,263.08967372999905,25070.888311680006 2022-08-02,07:48:52.000,214,9581627,-795,0,1659426532,5545.620336259999,262.4200063800017,25070.797479120003 2022-08-02,07:48:53.000,214,9581587,45,0,1659426533,5545.606863639994,264.8308088400008,25070.81145336001 2022-08-02,07:48:54.000,214,9581558,-795,0,1659426534,5545.620336259999,264.95769318000384,25070.727607920002 2022-08-02,07:48:55.000,214,9581560,-795,0,1659426535,5545.519291609999,264.23163279000437,25070.678698080003 2022-08-02,07:48:56.000,214,9581558,-795,0,1659426536,5545.512555299996,264.7744157999987,25070.65773672 2022-08-02,07:48:57.000,214,9581579,-795,0,1659426537,5545.357620169998,265.89522746999864,25070.52498144001 2022-08-02,07:48:58.000,214,9581592,-795,0,1659426538,5545.404774339993,265.48637792999943,25070.559917040002 2022-08-02,07:48:59.000,214,9581538,-354,0,1659426539,5545.431719579996,264.7391701500019,25070.53895568 2022-08-02,07:49:00.000,214,9581538,-795,0,1659426540,5545.323938619993,262.51164507000067,25070.42017464 2022-08-02,07:49:01.000,214,9581599,-795,0,1659426541,5545.371092789996,263.26590198000486,25070.504020080007 2022-08-02,07:49:02.000,214,9581579,-795,0,1659426542,5545.290257069995,263.5549163100004,25070.448123119997 2022-08-02,07:49:03.000,214,9581534,-795,0,1659426543,5545.290257069995,262.12394291999954,25070.3712648 2022-08-02,07:49:04.000,214,9581599,1445,0,1659426544,5545.270048139995,262.59623463000025,25070.364277680004 2022-08-02,07:49:05.000,214,9581647,-595,0,1659426545,5545.2026850399925,263.56196543999977,25070.280432239997 2022-08-02,07:49:06.000,214,9581590,-795,0,1659426546,5545.135321939997,264.8308088400008,25070.210561039996 2022-08-02,07:49:07.000,214,9581589,-354,0,1659426547,5545.142058249992,261.6375529500001,25070.18261256 2022-08-02,07:49:08.000,214,9581552,-354,0,1659426548,5545.101640389992,264.26687844000116,25070.210561039996 2022-08-02,07:49:09.000,214,9581545,-515,0,1659426549,5545.074695149997,263.068526340001,25070.112741359997 2022-08-02,07:49:10.000,214,9581569,765,0,1659426550,5545.074695149997,264.05540453999856,25070.056844400002 2022-08-02,07:49:11.000,214,9581603,-35,0,1659426551,5545.041013599999,265.5568692300003,25070.056844400002 2022-08-02,07:49:12.000,214,9581620,-795,0,1659426552,5544.987123119994,265.11982317000366,25069.979986080005 2022-08-02,07:49:13.000,214,9581624,525,0,1659426553,5544.919760019999,263.31524589000037,25069.93806336 2022-08-02,07:49:14.000,214,9581568,-795,0,1659426554,5544.913023709996,265.2467075099994,25069.889153520002 2022-08-02,07:49:15.000,214,9581628,-795,0,1659426555,5544.892814779996,265.40178836999985,25069.79832096 2022-08-02,07:49:16.000,214,9581570,-795,0,1659426556,5544.852396919996,265.21851099000196,25069.742424000004 2022-08-02,07:49:17.000,214,9581605,965,0,1659426557,5544.764824889993,263.0332806900042,25069.707488399996 2022-08-02,07:49:18.000,214,9581558,-795,0,1659426558,5544.825451679993,265.4793288000001,25069.68652704001 2022-08-02,07:49:19.000,214,9581591,-795,0,1659426559,5544.717670719998,264.4078610400029,25069.644604320005 2022-08-02,07:49:20.000,214,9581553,-795,0,1659426560,5544.683989169993,264.11884671000007,25069.63761720001 2022-08-02,07:49:21.000,214,9581571,765,0,1659426561,5544.609889759995,262.05345161999867,25069.539797519996 2022-08-02,07:49:22.000,214,9581587,45,0,1659426562,5544.589680829995,261.489521219999,25069.448964960007 2022-08-02,07:49:23.000,214,9581544,-795,0,1659426563,5544.549262969995,262.1098446600008,25069.407042240004 2022-08-02,07:49:24.000,214,9581519,-795,0,1659426564,5544.495372489997,263.6818006500034,25069.379093760006 2022-08-02,07:49:25.000,214,9581565,-795,0,1659426565,5544.475163559997,263.30114763000165,25069.428003600005 2022-08-02,07:49:26.000,214,9581562,605,0,1659426566,5544.461690939999,262.4693502900045,25069.281274080007 2022-08-02,07:49:27.000,214,9581615,-795,0,1659426567,5544.394327839997,261.69394599000225,25069.155505919996 2022-08-02,07:49:28.000,214,9581584,-795,0,1659426568,5544.401064149999,262.85705243999837,25069.225377119998 2022-08-02,07:49:29.000,214,9581585,-795,0,1659426569,5544.326964739994,264.0483554099992,25069.141531680005 2022-08-02,07:49:30.000,214,9581599,885,0,1659426570,5544.313492119996,266.76227045999985,25069.09960896 2022-08-02,07:49:31.000,214,9581521,-795,0,1659426571,5544.2461290199935,266.5226000399998,25068.95986656 2022-08-02,07:49:32.000,214,9581628,-795,0,1659426572,5544.165293299993,267.3121026000008,25069.043712000006 2022-08-02,07:49:33.000,214,9581590,-195,0,1659426573,5544.273074259996,265.58506574999774,25068.96685368001 2022-08-02,07:49:34.000,214,9581588,1085,0,1659426574,5544.266337949994,266.1348978899987,25068.93191808 2022-08-02,07:49:35.000,214,9581601,565,0,1659426575,5544.232656399996,264.3867136500048,25068.93191808 2022-08-02,07:49:36.000,214,9581561,-795,0,1659426576,5544.077721269998,267.1288252200029,25068.81313704 2022-08-02,07:49:37.000,214,9581595,-755,0,1659426577,5544.1316117499955,266.62833699000475,25068.841085519998 2022-08-02,07:49:38.000,214,9581601,-795,0,1659426578,5544.138348059998,268.0311138600009,25068.806149920005 2022-08-02,07:49:39.000,214,9581551,-795,0,1659426579,5544.124875439993,268.3483247100012,25068.750252959995 2022-08-02,07:49:40.000,214,9581527,-795,0,1659426580,5544.118139129998,266.28997874999914,25068.729291600008 2022-08-02,07:49:41.000,214,9581566,-795,0,1659426581,5544.138348059998,266.36751917999936,25068.68038176001 2022-08-02,07:49:42.000,214,9581600,-795,0,1659426582,5544.111402819995,264.8378579700002,25068.71531736 2022-08-02,07:49:43.000,214,9581551,-795,0,1659426583,5544.111402819995,265.30310055000155,25068.673394639998 2022-08-02,07:49:44.000,214,9581660,1125,0,1659426584,5544.037303409998,264.8378579700002,25068.68038176001 2022-08-02,07:49:45.000,214,9581666,-795,0,1659426585,5543.996885549997,266.2265365800049,25068.57557496 2022-08-02,07:49:46.000,214,9581583,445,0,1659426586,5544.030567099995,266.6353861200041,25068.554613599998 2022-08-02,07:49:47.000,214,9581599,525,0,1659426587,5543.9834129299925,266.2406348400036,25068.57557496 2022-08-02,07:49:48.000,214,9581559,-795,0,1659426588,5543.895840899997,262.9204946099999,25068.3799356 2022-08-02,07:49:49.000,214,9581577,-74,0,1659426589,5543.990149239995,262.61738201999833,25068.498716640002 2022-08-02,07:49:50.000,214,9581621,-155,0,1659426590,5543.922786139992,265.54982010000094,25068.46378104001 2022-08-02,07:49:51.000,214,9581579,685,0,1659426591,5543.936258759997,266.0009644200036,25068.435832559997 2022-08-02,07:49:52.000,214,9581629,-795,0,1659426592,5543.922786139992,266.89620393000223,25068.400896960004 2022-08-02,07:49:53.000,214,9581557,-795,0,1659426593,5543.835214109997,265.9657187699995,25068.34500000001 2022-08-02,07:49:54.000,214,9581630,-795,0,1659426594,5543.862159349999,268.5879951300012,25068.275128800007 2022-08-02,07:49:55.000,214,9581599,-195,0,1659426595,5543.835214109997,267.276856950004,25068.21224472 2022-08-02,07:49:56.000,214,9581621,-795,0,1659426596,5543.848686729994,265.97981702999823,25068.2401932 2022-08-02,07:49:57.000,214,9581587,-795,0,1659426597,5543.895840899997,267.389643030001,25068.275128800007 2022-08-02,07:49:58.000,214,9581524,485,0,1659426598,5543.8891045899945,266.8539091499988,25068.275128800007 2022-08-02,07:49:59.000,214,9581568,-795,0,1659426599,5543.909313519995,268.7994690300038,25068.219231839998 2022-08-02,07:50:00.000,214,9581623,-795,0,1659426600,5543.936258759997,270.1035580800017,25068.21224472 2022-08-02,07:50:01.000,214,9581566,645,0,1659426601,5543.929522449995,268.8840585900034,25068.086476560005 2022-08-02,07:50:02.000,214,9581559,-795,0,1659426602,5543.8891045899945,268.2002929800001,25068.030579599996 2022-08-02,07:50:03.000,214,9581536,-195,0,1659426603,5543.875631969997,270.4771619700041,25068.09346368 2022-08-02,07:50:04.000,214,9581540,-795,0,1659426604,5543.895840899997,268.39766862000397,25068.058528080008 2022-08-02,07:50:05.000,214,9581581,765,0,1659426605,5543.895840899997,267.2486604299993,25068.100450799997 2022-08-02,07:50:06.000,214,9581639,-795,0,1659426606,5543.835214109997,266.0996522400019,25068.07250232 2022-08-02,07:50:07.000,214,9581629,245,0,1659426607,5543.821741489999,267.56587127999956,25068.04455384 2022-08-02,07:50:08.000,214,9581609,924,0,1659426608,5543.788059939994,268.4258651400014,25068.02359248 2022-08-02,07:50:09.000,214,9581625,445,0,1659426609,5543.781323629999,268.07340864000435,25068.037566720006 2022-08-02,07:50:10.000,214,9581601,-795,0,1659426610,5543.727433149994,268.60209338999994,25067.946734160003 2022-08-02,07:50:11.000,214,9581570,-795,0,1659426611,5543.740905769999,270.39962154000386,25067.939747040007 2022-08-02,07:50:12.000,214,9581540,965,0,1659426612,5543.700487909999,269.0320903200045,25067.869875840006 2022-08-02,07:50:13.000,214,9581605,-795,0,1659426613,5543.727433149994,270.7379797800022,25067.97468264 2022-08-02,07:50:14.000,214,9581583,-795,0,1659426614,5543.727433149994,267.93947517000197,25067.97468264 2022-08-02,07:50:15.000,214,9581556,205,0,1659426615,5543.7745873199965,268.0804577700037,25067.97468264 2022-08-02,07:50:16.000,214,9581559,525,0,1659426616,5543.767851009994,271.27371366000443,25067.95372128 2022-08-02,07:50:17.000,214,9581606,-795,0,1659426617,5543.707224219994,270.3502776300011,25067.827953120002 2022-08-02,07:50:18.000,214,9581559,605,0,1659426618,5543.666806359994,271.04109237000375,25067.87686296 2022-08-02,07:50:19.000,214,9581544,-795,0,1659426619,5543.653333739996,271.1327310600027,25067.897824320004 2022-08-02,07:50:20.000,214,9581564,-795,0,1659426620,5543.646597429994,271.59797364000406,25067.848914480004 2022-08-02,07:50:21.000,214,9581561,-795,0,1659426621,5543.687015289994,271.7671527600032,25067.883850079998 2022-08-02,07:50:22.000,214,9581523,-795,0,1659426622,5543.6600700499985,269.2788098700039,25067.834940239998 2022-08-02,07:50:23.000,214,9581635,-795,0,1659426623,5543.687015289994,269.4550381200024,25067.869875840006 2022-08-02,07:50:24.000,214,9581597,-795,0,1659426624,5543.707224219994,271.1468293200014,25067.8559016 2022-08-02,07:50:25.000,214,9581614,-795,0,1659426625,5543.646597429994,271.9222336200037,25067.834940239998 2022-08-02,07:50:26.000,214,9581608,-795,0,1659426626,5543.633124809996,271.28781192000315,25067.79301752001 2022-08-02,07:50:27.000,214,9581594,-795,0,1659426627,5543.646597429994,270.49830936000217,25067.75808192 2022-08-02,07:50:28.000,214,9581596,-795,0,1659426628,5543.565761709993,269.7088068000012,25067.7860304 2022-08-02,07:50:29.000,214,9581555,-795,0,1659426629,5543.619652189998,270.8014219500037,25067.848914480004 2022-08-02,07:50:30.000,214,9581577,-795,0,1659426630,5543.565761709993,272.6764905300006,25067.827953120002 2022-08-02,07:50:31.000,214,9581572,-795,0,1659426631,5543.552289089996,270.2656880700015,25067.800004640005 2022-08-02,07:50:32.000,214,9581625,245,0,1659426632,5543.5320801599955,270.44191632,25067.744107679995 2022-08-02,07:50:33.000,214,9581569,-795,0,1659426633,5543.343463479992,271.6402684200002,25067.695197839996 2022-08-02,07:50:34.000,214,9581611,1005,0,1659426634,5543.343463479992,272.32403403000353,25067.583403920005 2022-08-02,07:50:35.000,214,9581569,-795,0,1659426635,5543.397353959997,271.48518755999976,25067.681223600004 2022-08-02,07:50:36.000,214,9581551,-795,0,1659426636,5543.336727169997,272.64829401000316,25067.62532664001 2022-08-02,07:50:37.000,214,9581539,-795,0,1659426637,5543.336727169997,272.15485491000436,25067.653275120007 2022-08-02,07:50:38.000,214,9581579,-114,0,1659426638,5543.309781929995,272.5425570599982,25067.667249359998 2022-08-02,07:50:39.000,214,9581602,-795,0,1659426639,5543.289572999995,272.9866522500015,25067.632313760005 2022-08-02,07:50:40.000,214,9581576,-515,0,1659426640,5543.255891449997,272.12665838999965,25067.583403920005 2022-08-02,07:50:41.000,214,9581644,-795,0,1659426641,5543.222209899999,271.8869879699996,25067.5414812 2022-08-02,07:50:42.000,214,9581609,-795,0,1659426642,5543.235682519997,272.8738661700045,25067.45763576001 2022-08-02,07:50:43.000,214,9581571,-795,0,1659426643,5543.228946209994,271.5274823400032,25067.45763576001 2022-08-02,07:50:44.000,214,9581607,45,0,1659426644,5543.1750557299965,270.92830628999945,25067.45763576001 2022-08-02,07:50:45.000,214,9581564,-795,0,1659426645,5543.195264659997,269.71585593000054,25067.464622880005 2022-08-02,07:50:46.000,214,9581610,1085,0,1659426646,5543.161583109999,270.3784741499985,25067.429687279997 2022-08-02,07:50:47.000,214,9581575,605,0,1659426647,5543.1750557299965,270.8719132500046,25067.443661520003 2022-08-02,07:50:48.000,214,9581598,-795,0,1659426648,5543.161583109999,271.86584058000153,25067.42270016 2022-08-02,07:50:49.000,214,9581620,765,0,1659426649,5543.168319419994,268.3624229699999,25067.359816079996 2022-08-02,07:50:50.000,214,9581543,565,0,1659426650,5543.154846799996,269.20831857000303,25067.366803200006 2022-08-02,07:50:51.000,214,9581576,365,0,1659426651,5543.1750557299965,267.3966921600004,25067.345841840004 2022-08-02,07:50:52.000,214,9581578,-795,0,1659426652,5543.181792039999,270.11060721000104,25067.366803200006 2022-08-02,07:50:53.000,214,9581638,485,0,1659426653,5543.202000969999,269.01094292999915,25067.394751680004 2022-08-02,07:50:54.000,214,9581557,-795,0,1659426654,5543.161583109999,271.51338408000447,25067.394751680004 2022-08-02,07:50:55.000,214,9581566,-795,0,1659426655,5543.1750557299965,270.6886358699994,25067.331867599998 2022-08-02,07:50:56.000,214,9581584,-795,0,1659426656,5543.188528349994,270.1035580800017,25067.324880480002 2022-08-02,07:50:57.000,214,9581630,-795,0,1659426657,5543.168319419994,269.56782419999945,25067.33885472001 2022-08-02,07:50:58.000,214,9581586,365,0,1659426658,5543.208737279994,270.04011591000017,25067.268983520007 2022-08-02,07:50:59.000,214,9581515,-795,0,1659426659,5543.208737279994,271.6614158099983,25067.33885472001 2022-08-02,07:51:00.000,214,9581559,-795,0,1659426660,5543.215473589997,269.744052449998,25067.310906239996 2022-08-02,07:51:01.000,214,9581550,-434,0,1659426661,5543.242418829999,269.03913945000386,25067.345841840004 2022-08-02,07:51:02.000,214,9581583,1125,0,1659426662,5543.202000969999,268.97569728000235,25067.324880480002 2022-08-02,07:51:03.000,214,9581577,-795,0,1659426663,5543.161583109999,265.9375222500021,25067.324880480002 2022-08-02,07:51:04.000,214,9581549,-795,0,1659426664,5543.181792039999,268.1157034200005,25067.275970640003 2022-08-02,07:51:05.000,214,9581576,445,0,1659426665,5543.168319419994,269.0461885800032,25067.25500928 2022-08-02,07:51:06.000,214,9581558,-795,0,1659426666,5543.148110489994,271.05519063000247,25067.227060800004 2022-08-02,07:51:07.000,214,9581520,-795,0,1659426667,5543.168319419994,271.17502583999885,25067.25500928 2022-08-02,07:51:08.000,214,9581565,-795,0,1659426668,5543.154846799996,271.38649974000145,25067.227060800004 2022-08-02,07:51:09.000,214,9581575,-795,0,1659426669,5543.249155139994,269.4550381200024,25067.18513808 2022-08-02,07:51:10.000,214,9581596,485,0,1659426670,5543.202000969999,269.34225203999813,25067.261996399997 2022-08-02,07:51:11.000,214,9581573,1125,0,1659426671,5543.208737279994,270.2022459,25067.248022160005 2022-08-02,07:51:12.000,214,9581532,-515,0,1659426672,5543.1750557299965,267.66455909999786,25067.06635704 2022-08-02,07:51:13.000,214,9581537,45,0,1659426673,5543.235682519997,270.17404938000254,25067.164176719998 2022-08-02,07:51:14.000,214,9581583,-795,0,1659426674,5543.154846799996,269.983722869998,25067.11526688 2022-08-02,07:51:15.000,214,9581584,-795,0,1659426675,5543.215473589997,270.8507658599992,25067.157189600002 2022-08-02,07:51:16.000,214,9581557,-795,0,1659426676,5543.202000969999,271.64731754999957,25067.11526688 2022-08-02,07:51:17.000,214,9581536,-795,0,1659426677,5543.235682519997,270.4489654499994,25067.17116384001 2022-08-02,07:51:18.000,214,9581618,1365,0,1659426678,5543.228946209994,271.7389562399985,25067.17116384001 2022-08-02,07:51:19.000,214,9581560,-795,0,1659426679,5543.127901559994,271.1538784500008,25067.010460080004 2022-08-02,07:51:20.000,214,9581666,365,0,1659426680,5543.181792039999,268.70078120999824,25067.12225400001 2022-08-02,07:51:21.000,214,9581571,-795,0,1659426681,5543.100956319999,268.84176381,25067.080331280005 2022-08-02,07:51:22.000,214,9581563,-795,0,1659426682,5543.053802149996,267.92537691000325,25067.06635704 2022-08-02,07:51:23.000,214,9581567,-795,0,1659426683,5543.013384289996,268.6514373000027,25067.045395679997 2022-08-02,07:51:24.000,214,9581588,-555,0,1659426684,5542.966230119993,269.2506133499992,25067.00347296001 2022-08-02,07:51:25.000,214,9581607,-795,0,1659426685,5543.0605384599985,269.299957260002,25067.03840856 2022-08-02,07:51:26.000,214,9581602,645,0,1659426686,5542.966230119993,268.17209646000265,25066.91962752 2022-08-02,07:51:27.000,214,9581605,-795,0,1659426687,5543.0605384599985,269.5114311600046,25067.03840856 2022-08-02,07:51:28.000,214,9581556,-795,0,1659426688,5543.080747389999,266.94554783999774,25067.045395679997 2022-08-02,07:51:29.000,214,9581631,-515,0,1659426689,5542.986439049993,269.61716811000224,25066.989498720002 2022-08-02,07:51:30.000,214,9581564,-795,0,1659426690,5543.013384289996,269.6876594100031,25067.00347296001 2022-08-02,07:51:31.000,214,9581587,-795,0,1659426691,5543.040329529998,268.9193042400002,25067.0174472 2022-08-02,07:51:32.000,214,9581598,765,0,1659426692,5543.080747389999,268.74307599000167,25067.03840856 2022-08-02,07:51:33.000,214,9581584,325,0,1659426693,5543.0605384599985,268.6584864300021,25067.094305519997 2022-08-02,07:51:34.000,214,9581595,404,0,1659426694,5542.979702739998,267.6857064900032,25066.947576 2022-08-02,07:51:35.000,214,9581613,5,0,1659426695,5542.952757499996,267.76324692000344,25066.989498720002 2022-08-02,07:51:36.000,214,9581610,1365,0,1659426696,5543.067274769994,267.9958682100041,25067.024434319996 2022-08-02,07:51:37.000,214,9581600,-795,0,1659426697,5543.020120599998,268.74307599000167,25066.996485839998 2022-08-02,07:51:38.000,214,9581569,-795,0,1659426698,5542.986439049993,269.32110465000005,25066.982511600007 2022-08-02,07:51:39.000,214,9581495,-795,0,1659426699,5543.013384289996,269.9061824399978,25066.947576 2022-08-02,07:51:40.000,214,9581615,924,0,1659426700,5543.013384289996,270.27273720000085,25066.975524479996 2022-08-02,07:51:41.000,214,9581571,165,0,1659426701,5542.939284879998,270.47011284000473,25066.940588880003 2022-08-02,07:51:42.000,214,9581590,-795,0,1659426702,5542.972966429996,269.65241375999904,25066.912640400005 2022-08-02,07:51:43.000,214,9581590,124,0,1659426703,5543.013384289996,270.07536156000424,25066.996485839998 2022-08-02,07:51:44.000,214,9581624,-795,0,1659426704,5542.999911669998,268.8981568500021,25066.926614639997 2022-08-02,07:51:45.000,214,9581606,-795,0,1659426705,5542.932548569996,268.91225511000084,25066.84975632 2022-08-02,07:51:46.000,214,9581581,525,0,1659426706,5542.925812259993,268.4963564400023,25066.877704799997 2022-08-02,07:51:47.000,214,9581585,565,0,1659426707,5542.925812259993,269.6242172400016,25066.884691920008 2022-08-02,07:51:48.000,214,9581596,-35,0,1659426708,5542.919075949998,268.9968446700004,25066.87071768 2022-08-02,07:51:49.000,214,9581571,445,0,1659426709,5542.952757499996,269.23651509000047,25066.84975632 2022-08-02,07:51:50.000,214,9581597,-795,0,1659426710,5542.972966429996,267.20636565000314,25066.884691920008 2022-08-02,07:51:51.000,214,9581535,-795,0,1659426711,5542.932548569996,267.12177609000355,25066.856743439996 2022-08-02,07:51:52.000,214,9581596,325,0,1659426712,5542.892130709995,270.4489654499994,25066.91962752 2022-08-02,07:51:53.000,214,9581583,-795,0,1659426713,5542.865185469993,270.0471650399995,25066.828794959998 2022-08-02,07:51:54.000,214,9581678,-795,0,1659426714,5542.871921779995,269.0320903200045,25066.80084648 2022-08-02,07:51:55.000,214,9581551,-795,0,1659426715,5542.871921779995,271.38649974000145,25066.78687224001 2022-08-02,07:51:56.000,214,9581570,605,0,1659426716,5542.871921779995,269.6735611500044,25066.814820720007 2022-08-02,07:51:57.000,214,9581627,1205,0,1659426717,5542.878658089998,269.1942203100043,25066.877704799997 2022-08-02,07:51:58.000,214,9581558,924,0,1659426718,5542.892130709995,268.08750690000306,25066.842769200004 2022-08-02,07:51:59.000,214,9581588,-155,0,1659426719,5542.878658089998,268.9545498900043,25066.807833599996 2022-08-02,07:52:00.000,214,9581649,525,0,1659426720,5542.898867019998,269.0673359700013,25066.78687224001 2022-08-02,07:52:01.000,214,9581583,-795,0,1659426721,5542.7843497499925,269.0884833599994,25066.7030268 2022-08-02,07:52:02.000,214,9581602,-795,0,1659426722,5542.8180312999975,268.48225818000356,25066.758923759997 2022-08-02,07:52:03.000,214,9581593,-515,0,1659426723,5542.743931889992,267.0512847900027,25066.68206544 2022-08-02,07:52:04.000,214,9581638,-795,0,1659426724,5542.804558679993,268.94750075999764,25066.828794959998 2022-08-02,07:52:05.000,214,9581600,-795,0,1659426725,5542.8180312999975,267.40374128999974,25066.814820720007 2022-08-02,07:52:06.000,214,9581587,645,0,1659426726,5542.8180312999975,269.7722489700027,25066.814820720007 2022-08-02,07:52:07.000,214,9581572,-795,0,1659426727,5542.844976539993,268.50340557000163,25066.814820720007 2022-08-02,07:52:08.000,214,9581610,805,0,1659426728,5542.811294989995,268.3906194900046,25066.80084648 2022-08-02,07:52:09.000,214,9581569,-35,0,1659426729,5542.7843497499925,268.04521211999963,25066.73097528 2022-08-02,07:52:10.000,214,9581599,885,0,1659426730,5542.7843497499925,269.1660237899996,25066.723988160004 2022-08-02,07:52:11.000,214,9581515,-795,0,1659426731,5542.750668199995,269.68061028000375,25066.737962399995 2022-08-02,07:52:12.000,214,9581556,-795,0,1659426732,5542.757404509997,267.6927556200026,25066.758923759997 2022-08-02,07:52:13.000,214,9581578,-795,0,1659426733,5542.757404509997,269.1660237899996,25066.765910880007 2022-08-02,07:52:14.000,214,9581537,-795,0,1659426734,5542.757404509997,268.6866829499995,25066.83578208001 2022-08-02,07:52:15.000,214,9581574,-795,0,1659426735,5542.710250339995,269.0179920599985,25066.73097528 2022-08-02,07:52:16.000,214,9581545,-795,0,1659426736,5542.750668199995,270.4066706700032,25066.80084648 2022-08-02,07:52:17.000,214,9581633,-795,0,1659426737,5542.683305099992,268.5245529599997,25066.78687224001 2022-08-02,07:52:18.000,214,9581549,-795,0,1659426738,5542.649623549994,270.6886358699994,25066.807833599996 2022-08-02,07:52:19.000,214,9581590,885,0,1659426739,5542.609205689994,270.5265058799996,25066.758923759997 2022-08-02,07:52:20.000,214,9581578,-795,0,1659426740,5542.595733069997,269.412743339999,25066.73097528 2022-08-02,07:52:21.000,214,9581616,-434,0,1659426741,5542.656359859997,270.1670002500032,25066.737962399995 2022-08-02,07:52:22.000,214,9581610,565,0,1659426742,5542.575524139997,271.231418880001,25066.77988512 2022-08-02,07:52:23.000,214,9581575,-795,0,1659426743,5542.528369969994,271.9151844900043,25066.77988512 2022-08-02,07:52:24.000,214,9581661,-795,0,1659426744,5542.535106279996,271.3301066999993,25066.814820720007 2022-08-02,07:52:25.000,214,9581658,645,0,1659426745,5542.481215799999,273.50828786999773,25066.661104079998 2022-08-02,07:52:26.000,214,9581579,-795,0,1659426746,5542.514897349996,273.32501048999984,25066.68206544 2022-08-02,07:52:27.000,214,9581608,445,0,1659426747,5542.501424729999,272.33813229000225,25066.626168480005 2022-08-02,07:52:28.000,214,9581588,1005,0,1659426748,5542.521633659999,270.47011284000473,25066.675078320004 2022-08-02,07:52:29.000,214,9581549,-795,0,1659426749,5542.562051519999,270.39962154000386,25066.689052559996 2022-08-02,07:52:30.000,214,9581526,-795,0,1659426750,5542.588996759994,268.4611107899982,25066.744949520005 2022-08-02,07:52:31.000,214,9581565,1125,0,1659426751,5542.548578899994,270.0824106900036,25066.7030268 2022-08-02,07:52:32.000,214,9581573,-795,0,1659426752,5542.535106279996,268.0804577700037,25066.689052559996 2022-08-02,07:52:33.000,214,9581597,685,0,1659426753,5542.514897349996,268.6937320799989,25066.6331556 2022-08-02,07:52:34.000,214,9581580,-795,0,1659426754,5542.494688419996,270.0824106900036,25066.68206544 2022-08-02,07:52:35.000,214,9581556,-795,0,1659426755,5542.420589009998,269.38454682000156,25066.591232879997 2022-08-02,07:52:36.000,214,9581599,-795,0,1659426756,5542.413852699996,271.4569910400023,25066.68206544 2022-08-02,07:52:37.000,214,9581606,-795,0,1659426757,5542.588996759994,268.9404516299983,25066.689052559996 2022-08-02,07:52:38.000,214,9581590,-475,0,1659426758,5542.5553152099965,269.5748733299988,25066.689052559996 2022-08-02,07:52:39.000,214,9581658,325,0,1659426759,5542.535106279996,270.45601457999874,25066.66809120001 2022-08-02,07:52:40.000,214,9581584,-795,0,1659426760,5542.521633659999,269.9555263500006,25066.68206544 2022-08-02,07:52:41.000,214,9581623,-795,0,1659426761,5542.434061629996,268.84176381,25066.6331556 2022-08-02,07:52:42.000,214,9581563,-635,0,1659426762,5542.4273253199935,270.6745376100007,25066.61219424 2022-08-02,07:52:43.000,214,9581650,-795,0,1659426763,5542.434061629996,270.48421110000345,25066.6331556 2022-08-02,07:52:44.000,214,9581570,-795,0,1659426764,5542.279126499998,271.40764712999953,25066.521361679996 2022-08-02,07:52:45.000,214,9581520,-795,0,1659426765,5542.4071163899935,269.870936790001,25066.66809120001 2022-08-02,07:52:46.000,214,9581542,-795,0,1659426766,5542.440797939998,269.8497894000029,25066.7030268 2022-08-02,07:52:47.000,214,9581598,-795,0,1659426767,5542.4273253199935,269.758150710004,25066.696039680006 2022-08-02,07:52:48.000,214,9581569,-35,0,1659426768,5542.440797939998,271.0340432400044,25066.73097528 2022-08-02,07:52:49.000,214,9581600,-475,0,1659426769,5542.434061629996,271.1468293200014,25066.66809120001 2022-08-02,07:52:50.000,214,9581574,885,0,1659426770,5542.413852699996,269.48323463999986,25066.689052559996 2022-08-02,07:52:51.000,214,9581594,-795,0,1659426771,5542.3128080499955,270.89306064000266,25066.61918136001 2022-08-02,07:52:52.000,214,9581597,605,0,1659426772,5542.306071739993,271.16092758000013,25066.591232879997 2022-08-02,07:52:53.000,214,9581625,-795,0,1659426773,5542.346489599993,271.01289584999904,25066.77988512 2022-08-02,07:52:54.000,214,9581525,-795,0,1659426774,5542.366698529993,269.4620872500018,25066.744949520005 2022-08-02,07:52:55.000,214,9581543,-795,0,1659426775,5542.333016979996,271.33715582999866,25066.758923759997 2022-08-02,07:52:56.000,214,9581586,85,0,1659426776,5542.3128080499955,271.12568193000334,25066.793859360005 2022-08-02,07:52:57.000,214,9581530,-195,0,1659426777,5542.272390189995,272.42272185000184,25066.696039680006 2022-08-02,07:52:58.000,214,9581610,-795,0,1659426778,5542.231972329995,271.9997740500039,25066.68206544 2022-08-02,07:52:59.000,214,9581569,-795,0,1659426779,5542.231972329995,269.8215928799982,25066.689052559996 2022-08-02,07:53:00.000,214,9581600,565,0,1659426780,5542.211763399995,271.4922366899991,25066.7030268 2022-08-02,07:53:01.000,214,9581581,-795,0,1659426781,5542.252181259995,268.74307599000167,25066.73097528 2022-08-02,07:53:02.000,214,9581564,-795,0,1659426782,5542.205027089993,269.13782727000216,25066.765910880007 2022-08-02,07:53:03.000,214,9581609,885,0,1659426783,5542.238708639998,269.299957260002,25066.765910880007 2022-08-02,07:53:04.000,214,9581575,-795,0,1659426784,5542.258917569998,271.56272799,25066.73097528 2022-08-02,07:53:05.000,214,9581631,-795,0,1659426785,5542.191554469995,271.58387537999806,25066.744949520005 2022-08-02,07:53:06.000,214,9581576,-35,0,1659426786,5542.103982439992,270.48421110000345,25066.6331556 2022-08-02,07:53:07.000,214,9581596,-795,0,1659426787,5542.184818159993,271.30191018000187,25066.696039680006 2022-08-02,07:53:08.000,214,9581588,-795,0,1659426788,5542.124191369992,271.89403709999897,25066.710013919997 2022-08-02,07:53:09.000,214,9581606,404,0,1659426789,5542.083773509992,271.22436975000164,25066.66809120001 2022-08-02,07:53:10.000,214,9581590,-475,0,1659426790,5542.090509819995,270.4771619700041,25066.68206544 2022-08-02,07:53:11.000,214,9581589,805,0,1659426791,5542.0500919599945,267.7843943100015,25066.737962399995 2022-08-02,07:53:12.000,214,9581577,325,0,1659426792,5542.009674099994,268.6937320799989,25066.675078320004 2022-08-02,07:53:13.000,214,9581691,-795,0,1659426793,5541.982728859999,268.9334024999989,25066.61918136001 2022-08-02,07:53:14.000,214,9581602,-795,0,1659426794,5541.982728859999,268.2778334100003,25066.6331556 2022-08-02,07:53:15.000,214,9581584,-795,0,1659426795,5541.942310999999,270.08945982000296,25066.591232879997 2022-08-02,07:53:16.000,214,9581563,605,0,1659426796,5541.928838379994,270.2022459,25066.58424576 2022-08-02,07:53:17.000,214,9581553,445,0,1659426797,5541.989465169994,269.80044549000013,25066.556297280003 2022-08-02,07:53:18.000,214,9581527,-795,0,1659426798,5542.023146719999,269.758150710004,25066.689052559996 2022-08-02,07:53:19.000,214,9581624,-795,0,1659426799,5542.009674099994,271.06223976000183,25066.647129840007 2022-08-02,07:53:20.000,214,9581636,-795,0,1659426800,5542.009674099994,271.42174538999825,25066.647129840007 2022-08-02,07:53:21.000,214,9581616,1005,0,1659426801,5541.975992549997,270.9212571600001,25066.654116960002 2022-08-02,07:53:22.000,214,9581488,-795,0,1659426802,5541.9557836199965,272.1196092600003,25066.68206544 2022-08-02,07:53:23.000,214,9581584,-795,0,1659426803,5541.9557836199965,273.42369830999814,25066.661104079998 2022-08-02,07:53:24.000,214,9581524,805,0,1659426804,5541.975992549997,271.9504301400011,25066.66809120001 2022-08-02,07:53:25.000,214,9581584,645,0,1659426805,5541.975992549997,272.7399327000021,25066.717001040008 2022-08-02,07:53:26.000,214,9581601,-795,0,1659426806,5541.881684209999,272.88091530000384,25066.598220000007 2022-08-02,07:53:27.000,214,9581570,-795,0,1659426807,5541.922102069999,272.133707519999,25066.75193664 2022-08-02,07:53:28.000,214,9581566,-795,0,1659426808,5541.861475279999,272.28878837999946,25066.723988160004 2022-08-02,07:53:29.000,214,9581585,-795,0,1659426809,5541.794112179996,272.479114890004,25066.66809120001 2022-08-02,07:53:30.000,214,9581585,-795,0,1659426810,5541.760430629998,275.9331885900028,25066.66809120001 2022-08-02,07:53:31.000,214,9581566,-354,0,1659426811,5541.720012769998,272.0561670899988,25066.61219424 2022-08-02,07:53:32.000,214,9581600,-795,0,1659426812,5541.7132764599955,271.2173206200023,25066.689052559996 2022-08-02,07:53:33.000,214,9581511,-795,0,1659426813,5541.699803839998,270.6956849999988,25066.710013919997 2022-08-02,07:53:34.000,214,9581583,-795,0,1659426814,5541.706540149993,271.9504301400011,25066.6331556 2022-08-02,07:53:35.000,214,9581592,-795,0,1659426815,5541.733485389996,271.83059493000474,25066.68206544 2022-08-02,07:53:36.000,214,9581587,-795,0,1659426816,5541.645913359993,271.3935488700008,25066.6331556 2022-08-02,07:53:37.000,214,9581604,445,0,1659426817,5541.558341329997,272.5778027100023,25066.493413199998 2022-08-02,07:53:38.000,214,9581588,-195,0,1659426818,5541.645913359993,273.76205655000376,25066.556297280003 2022-08-02,07:53:39.000,214,9581591,-795,0,1659426819,5541.551605019995,273.0641926800017,25066.493413199998 2022-08-02,07:53:40.000,214,9581615,-795,0,1659426820,5541.538132399997,274.0017269700038,25066.479438960007 2022-08-02,07:53:41.000,214,9581597,725,0,1659426821,5541.585286569993,273.8748426300008,25066.570271519995 2022-08-02,07:53:42.000,214,9581581,-555,0,1659426822,5541.558341329997,272.7610800900002,25066.591232879997 2022-08-02,07:53:43.000,214,9581553,-795,0,1659426823,5541.544868709992,273.0641926800017,25066.5632844 2022-08-02,07:53:44.000,214,9581580,365,0,1659426824,5541.544868709992,273.01484876999893,25066.5632844 2022-08-02,07:53:45.000,214,9581589,-795,0,1659426825,5541.484241919992,272.7399327000021,25066.50040032001 2022-08-02,07:53:46.000,214,9581564,-555,0,1659426826,5541.443824059999,270.5053584900015,25066.493413199998 2022-08-02,07:53:47.000,214,9581659,-795,0,1659426827,5541.410142509994,273.254519189999,25066.479438960007 2022-08-02,07:53:48.000,214,9581565,-795,0,1659426828,5541.410142509994,273.050094420003,25066.409567760005 2022-08-02,07:53:49.000,214,9581549,1125,0,1659426829,5541.410142509994,270.84371672999987,25066.437516240003 2022-08-02,07:53:50.000,214,9581524,765,0,1659426830,5541.403406199999,270.3925724100045,25066.46546472 2022-08-02,07:53:51.000,214,9581594,-315,0,1659426831,5541.383197269999,270.64634109000326,25066.458477600005 2022-08-02,07:53:52.000,214,9581653,-795,0,1659426832,5541.396669889997,270.900109770002,25066.381619280008 2022-08-02,07:53:53.000,214,9581591,-635,0,1659426833,5541.376460959997,270.97765020000224,25066.388606400003 2022-08-02,07:53:54.000,214,9581559,-795,0,1659426834,5541.349515719994,269.79339636000077,25066.39559352 2022-08-02,07:53:55.000,214,9581621,445,0,1659426835,5541.349515719994,271.09043627999927,25066.374632159997 2022-08-02,07:53:56.000,214,9581554,-795,0,1659426836,5541.295625239996,271.05519063000247,25066.34668368 2022-08-02,07:53:57.000,214,9581573,-795,0,1659426837,5541.362988339999,272.3028866399982,25066.374632159997 2022-08-02,07:53:58.000,214,9581576,765,0,1659426838,5541.369724649994,270.01191939000273,25066.388606400003 2022-08-02,07:53:59.000,214,9581651,-795,0,1659426839,5541.389933579994,271.30191018000187,25066.36764504 2022-08-02,07:54:00.000,214,9581618,-635,0,1659426840,5541.396669889997,268.5950442600006,25066.360657920006 2022-08-02,07:54:01.000,214,9581637,485,0,1659426841,5541.362988339999,266.4239122200015,25066.34668368 2022-08-02,07:54:02.000,214,9581636,685,0,1659426842,5541.383197269999,267.7561977900041,25066.262838240007 2022-08-02,07:54:03.000,214,9581562,445,0,1659426843,5541.416878819997,266.74817220000114,25066.318735200002 2022-08-02,07:54:04.000,214,9581562,-515,0,1659426844,5541.464032989992,266.7058774199977,25066.34668368 2022-08-02,07:54:05.000,214,9581510,-795,0,1659426845,5541.517923469997,266.88915480000287,25066.388606400003 2022-08-02,07:54:06.000,214,9581515,685,0,1659426846,5541.531396089995,267.4248886799978,25066.423541999997 2022-08-02,07:54:07.000,214,9581527,-795,0,1659426847,5541.531396089995,268.5738968700025,25066.46546472 2022-08-02,07:54:08.000,214,9581556,-795,0,1659426848,5541.531396089995,268.91225511000084,25066.437516240003 2022-08-02,07:54:09.000,214,9581652,-795,0,1659426849,5541.504450849992,270.0048702600034,25066.381619280008 2022-08-02,07:54:10.000,214,9581516,445,0,1659426850,5541.490978229995,269.412743339999,25066.381619280008 2022-08-02,07:54:11.000,214,9581574,-795,0,1659426851,5541.437087749997,268.3130790600044,25066.353670799996 2022-08-02,07:54:12.000,214,9581607,-795,0,1659426852,5541.403406199999,270.23749155000405,25066.39559352 2022-08-02,07:54:13.000,214,9581576,-795,0,1659426853,5541.430351439994,269.38454682000156,25066.45149048001 2022-08-02,07:54:14.000,214,9581564,-715,0,1659426854,5541.396669889997,268.4752090500042,25066.409567760005 2022-08-02,07:54:15.000,214,9581588,-795,0,1659426855,5541.3360430999965,269.7229050599999,25066.45149048001 2022-08-02,07:54:16.000,214,9581567,365,0,1659426856,5541.261943689999,267.4460360700032,25066.493413199998 2022-08-02,07:54:17.000,214,9581596,-795,0,1659426857,5541.133953799996,270.95650281000417,25066.33270944001 2022-08-02,07:54:18.000,214,9581583,-795,0,1659426858,5541.039645459998,269.3633994300035,25066.290786720005 2022-08-02,07:54:19.000,214,9581533,-795,0,1659426859,5541.080063319998,270.3502776300011,25066.339696560004 2022-08-02,07:54:20.000,214,9581528,-795,0,1659426860,5541.039645459998,268.5738968700025,25066.353670799996 2022-08-02,07:54:21.000,214,9581616,-795,0,1659426861,5541.080063319998,268.3271773200031,25066.34668368 2022-08-02,07:54:22.000,214,9581594,-795,0,1659426862,5540.9790186699975,269.25766247999854,25066.318735200002 2022-08-02,07:54:23.000,214,9581515,205,0,1659426863,5541.005963909993,269.744052449998,25066.36764504 2022-08-02,07:54:24.000,214,9581655,-795,0,1659426864,5541.032909149995,269.01094292999915,25066.325722319998 2022-08-02,07:54:25.000,214,9581669,-795,0,1659426865,5541.005963909993,272.23944447000395,25066.318735200002 2022-08-02,07:54:26.000,214,9581630,-795,0,1659426866,5540.952073429995,273.9030391499982,25066.1789928 2022-08-02,07:54:27.000,214,9581612,525,0,1659426867,5540.918391879997,273.07829094000044,25066.19995416 2022-08-02,07:54:28.000,214,9581549,-795,0,1659426868,5541.026172839993,272.7258344400034,25066.28379960001 2022-08-02,07:54:29.000,214,9581634,-515,0,1659426869,5541.019436529998,273.3320596199992,25066.304760959996 2022-08-02,07:54:30.000,214,9581578,-795,0,1659426870,5540.9790186699975,270.4489654499994,25066.36764504 2022-08-02,07:54:31.000,214,9581607,-795,0,1659426871,5540.918391879997,271.66846493999765,25066.360657920006 2022-08-02,07:54:32.000,214,9581577,-795,0,1659426872,5540.898182949997,272.94435746999807,25066.36764504 2022-08-02,07:54:33.000,214,9581612,-795,0,1659426873,5540.8510287799945,273.3461578799979,25066.304760959996 2022-08-02,07:54:34.000,214,9581620,-795,0,1659426874,5540.844292469999,269.77929810000205,25066.28379960001 2022-08-02,07:54:35.000,214,9581551,-155,0,1659426875,5540.817347229997,271.27371366000443,25066.290786720005 2022-08-02,07:54:36.000,214,9581597,-195,0,1659426876,5540.797138299997,272.04206883000006,25066.28379960001 2022-08-02,07:54:37.000,214,9581553,-795,0,1659426877,5540.763456749999,268.84176381,25066.353670799996 2022-08-02,07:54:38.000,214,9581549,-795,0,1659426878,5540.595048999996,271.4569910400023,25066.29777384 2022-08-02,07:54:39.000,214,9581552,-795,0,1659426879,5540.635466859996,273.494189609999,25066.360657920006 2022-08-02,07:54:40.000,214,9581605,-795,0,1659426880,5540.655675789996,271.48518755999976,25066.353670799996 2022-08-02,07:54:41.000,214,9581590,-675,0,1659426881,5540.6219942399985,271.04109237000375,25066.28379960001 2022-08-02,07:54:42.000,214,9581574,-515,0,1659426882,5540.615257929996,269.9484772200012,25066.241876880005 2022-08-02,07:54:43.000,214,9581612,-795,0,1659426883,5540.595048999996,270.6533902200026,25066.269825360003 2022-08-02,07:54:44.000,214,9581566,1005,0,1659426884,5540.595048999996,271.76010363000387,25066.269825360003 2022-08-02,07:54:45.000,214,9581591,-795,0,1659426885,5540.662412099999,267.8337382200043,25066.22790264 2022-08-02,07:54:46.000,214,9581567,-155,0,1659426886,5540.709566269994,268.28488253999967,25066.27681248 2022-08-02,07:54:47.000,214,9581589,-795,0,1659426887,5540.635466859996,269.2435642199998,25066.185979919996 2022-08-02,07:54:48.000,214,9581614,565,0,1659426888,5540.783665679999,271.1820749699982,25066.28379960001 2022-08-02,07:54:49.000,214,9581575,645,0,1659426889,5540.7365115099965,269.9696246099993,25066.22790264 2022-08-02,07:54:50.000,214,9581616,245,0,1659426890,5540.729775199994,270.5758497900024,25066.255851119997 2022-08-02,07:54:51.000,214,9581573,725,0,1659426891,5540.6422031699985,270.68158674000006,25066.22790264 2022-08-02,07:54:52.000,214,9581568,-74,0,1659426892,5540.689357339994,270.2163441599987,25066.318735200002 2022-08-02,07:54:53.000,214,9581571,805,0,1659426893,5540.702829959999,269.2788098700039,25066.290786720005 2022-08-02,07:54:54.000,214,9581589,765,0,1659426894,5540.662412099999,270.3784741499985,25066.318735200002 2022-08-02,07:54:55.000,214,9581644,-795,0,1659426895,5540.635466859996,268.968648150003,25066.29777384 2022-08-02,07:54:56.000,214,9581605,205,0,1659426896,5540.615257929996,268.4117668800027,25066.325722319998 2022-08-02,07:54:57.000,214,9581600,-795,0,1659426897,5540.527685899993,269.5748733299988,25066.304760959996 2022-08-02,07:54:58.000,214,9581556,-795,0,1659426898,5540.460322799998,269.2506133499992,25066.16501856001 2022-08-02,07:54:59.000,214,9581564,605,0,1659426899,5540.480531729998,270.63224283000454,25066.269825360003 2022-08-02,07:55:00.000,214,9581617,-795,0,1659426900,5540.433377559995,273.63517221000075,25066.248864 2022-08-02,07:55:01.000,214,9581588,-795,0,1659426901,5540.433377559995,269.92732983000315,25066.311748080007 2022-08-02,07:55:02.000,214,9581559,-795,0,1659426902,5540.413168629995,269.48323463999986,25066.28379960001 2022-08-02,07:55:03.000,214,9581600,404,0,1659426903,5540.413168629995,270.84371672999987,25066.269825360003 2022-08-02,07:55:04.000,214,9581583,-795,0,1659426904,5540.413168629995,267.28390608000336,25066.290786720005 2022-08-02,07:55:05.000,214,9581551,245,0,1659426905,5540.359278149997,266.7693195899992,25066.269825360003 2022-08-02,07:55:06.000,214,9581590,-795,0,1659426906,5540.366014459993,268.04521211999963,25066.234889759995 2022-08-02,07:55:07.000,214,9581627,-795,0,1659426907,5540.372750769995,268.3483247100012,25066.172005680004 2022-08-02,07:55:08.000,214,9581555,-795,0,1659426908,5540.298651359997,267.43193781000446,25066.123095840005 2022-08-02,07:55:09.000,214,9581563,85,0,1659426909,5540.386223389993,268.510454700001,25066.22790264 2022-08-02,07:55:10.000,214,9581638,-235,0,1659426910,5540.3794870799975,266.2829296199998,25066.19995416 2022-08-02,07:55:11.000,214,9581552,-795,0,1659426911,5540.406432319993,266.02211181000166,25066.234889759995 2022-08-02,07:55:12.000,214,9581613,325,0,1659426912,5540.399696009998,268.6937320799989,25066.241876880005 2022-08-02,07:55:13.000,214,9581609,685,0,1659426913,5540.392959699995,267.7843943100015,25066.185979919996 2022-08-02,07:55:14.000,214,9581630,-795,0,1659426914,5540.392959699995,266.3957157000041,25066.19995416 2022-08-02,07:55:15.000,214,9581654,685,0,1659426915,5540.413168629995,268.5386512199984,25066.16501856001 2022-08-02,07:55:16.000,214,9581639,924,0,1659426916,5540.446850179993,268.3483247100012,25066.220915520003 2022-08-02,07:55:17.000,214,9581575,325,0,1659426917,5540.440113869998,268.41881601000205,25066.220915520003 2022-08-02,07:55:18.000,214,9581551,-795,0,1659426918,5540.419904939998,266.50145265000174,25066.22790264 2022-08-02,07:55:19.000,214,9581524,-795,0,1659426919,5540.426641249993,264.84490709999955,25066.192967040006 2022-08-02,07:55:20.000,214,9581532,1005,0,1659426920,5540.366014459993,267.55177302000084,25066.22790264 2022-08-02,07:55:21.000,214,9581596,-795,0,1659426921,5540.352541839995,271.48518755999976,25066.185979919996 2022-08-02,07:55:22.000,214,9581543,-795,0,1659426922,5540.325596599992,268.637339040004,25066.144057200007 2022-08-02,07:55:23.000,214,9581670,-795,0,1659426923,5540.285178739992,267.82668908999767,25066.06021176 2022-08-02,07:55:24.000,214,9581539,-795,0,1659426924,5540.366014459993,269.53257855000265,25066.158031439998 2022-08-02,07:55:25.000,214,9581611,-795,0,1659426925,5540.399696009998,269.86388766000164,25066.220915520003 2022-08-02,07:55:26.000,214,9581553,124,0,1659426926,5540.419904939998,268.00996647000284,25066.22790264 2022-08-02,07:55:27.000,214,9581614,-795,0,1659426927,5540.419904939998,267.31915173000016,25066.192967040006 2022-08-02,07:55:28.000,214,9581601,-795,0,1659426928,5540.386223389993,268.6725846900008,25066.269825360003 2022-08-02,07:55:29.000,214,9581582,-795,0,1659426929,5540.3458055299925,269.6383155000003,25066.192967040006 2022-08-02,07:55:30.000,214,9581576,245,0,1659426930,5540.312123979995,270.4066706700032,25066.19995416 2022-08-02,07:55:31.000,214,9581570,365,0,1659426931,5540.278442429997,269.2153677000024,25066.192967040006 2022-08-02,07:55:32.000,214,9581541,645,0,1659426932,5540.298651359997,268.75012512000103,25066.185979919996 2022-08-02,07:55:33.000,214,9581555,-114,0,1659426933,5540.325596599992,268.5457003499978,25066.213928400008 2022-08-02,07:55:34.000,214,9581575,-795,0,1659426934,5540.318860289997,269.69470854000247,25066.220915520003 2022-08-02,07:55:35.000,214,9581567,805,0,1659426935,5540.325596599992,270.0824106900036,25066.151044320002 2022-08-02,07:55:36.000,214,9581592,605,0,1659426936,5540.305387669992,269.69470854000247,25066.206941279997 2022-08-02,07:55:37.000,214,9581575,-795,0,1659426937,5540.264969809992,268.91225511000084,25066.16501856001 2022-08-02,07:55:38.000,214,9581638,-795,0,1659426938,5540.251497189995,270.4066706700032,25066.137070079996 2022-08-02,07:55:39.000,214,9581590,685,0,1659426939,5540.204343019999,269.20831857000303,25066.06021176 2022-08-02,07:55:40.000,214,9581597,765,0,1659426940,5540.291915049995,267.92537691000325,25066.16501856001 2022-08-02,07:55:41.000,214,9581559,-795,0,1659426941,5540.352541839995,266.3816174399981,25066.19995416 2022-08-02,07:55:42.000,214,9581558,-795,0,1659426942,5540.359278149997,269.09553248999873,25066.137070079996 2022-08-02,07:55:43.000,214,9581615,-795,0,1659426943,5540.359278149997,268.91225511000084,25066.144057200007 2022-08-02,07:55:44.000,214,9581586,805,0,1659426944,5540.3794870799975,268.84176381,25066.16501856001 2022-08-02,07:55:45.000,214,9581584,1005,0,1659426945,5540.318860289997,267.2345621700006,25066.192967040006 2022-08-02,07:55:46.000,214,9581564,1085,0,1659426946,5540.291915049995,267.65046083999914,25066.151044320002 2022-08-02,07:55:47.000,214,9581584,-795,0,1659426947,5540.305387669992,266.3463717900013,25066.088160239997 2022-08-02,07:55:48.000,214,9581635,-274,0,1659426948,5540.291915049995,267.69980475000193,25066.13008296 2022-08-02,07:55:49.000,214,9581588,525,0,1659426949,5540.332332909995,267.34734825000487,25066.13008296 2022-08-02,07:55:50.000,214,9581599,-274,0,1659426950,5540.298651359997,268.3765212299986,25066.095147360007 2022-08-02,07:55:51.000,214,9581539,765,0,1659426951,5540.278442429997,269.65241375999904,25066.1789928 2022-08-02,07:55:52.000,214,9581603,-795,0,1659426952,5540.211079329994,269.30700639000133,25066.144057200007 2022-08-02,07:55:53.000,214,9581601,-515,0,1659426953,5540.170661469994,270.0683124300049,25066.137070079996 2022-08-02,07:55:54.000,214,9581547,5,0,1659426954,5540.110034679994,269.983722869998,25066.08117312 2022-08-02,07:55:55.000,214,9581555,-555,0,1659426955,5540.096562059996,268.45406165999884,25066.03226328 2022-08-02,07:55:56.000,214,9581614,-795,0,1659426956,5540.049407889994,271.3301066999993,25066.053224640003 2022-08-02,07:55:57.000,214,9581531,-715,0,1659426957,5540.103298369999,270.5899480500011,25066.074186000005 2022-08-02,07:55:58.000,214,9581582,404,0,1659426958,5540.049407889994,270.73093065000285,25066.088160239997 2022-08-02,07:55:59.000,214,9581577,725,0,1659426959,5540.062880509999,266.71292655000434,25066.067198879995 2022-08-02,07:56:00.000,214,9581610,-475,0,1659426960,5540.076353129996,266.6424352500035,25066.067198879995 2022-08-02,07:56:01.000,214,9581636,685,0,1659426961,5540.035935269996,264.541794509998,25066.039250399997 2022-08-02,07:56:02.000,214,9581533,404,0,1659426962,5540.015726339996,263.1601650299999,25066.053224640003 2022-08-02,07:56:03.000,214,9581608,-795,0,1659426963,5539.995517409996,264.887201880003,25066.03226328 2022-08-02,07:56:04.000,214,9581565,605,0,1659426964,5540.069616819994,263.766390210003,25066.046237520008 2022-08-02,07:56:05.000,214,9581521,-795,0,1659426965,5540.089825749994,264.31622235000395,25066.06021176 2022-08-02,07:56:06.000,214,9581553,-795,0,1659426966,5540.076353129996,262.8852489600031,25066.095147360007 2022-08-02,07:56:07.000,214,9581590,-795,0,1659426967,5540.076353129996,265.3594935900037,25066.151044320002 2022-08-02,07:56:08.000,214,9581656,605,0,1659426968,5540.103298369999,266.17014354000275,25066.123095840005 2022-08-02,07:56:09.000,214,9581538,-795,0,1659426969,5540.042671579999,263.67475152000407,25066.102134480003 2022-08-02,07:56:10.000,214,9581600,124,0,1659426970,5540.056144199996,265.25375663999876,25066.053224640003 2022-08-02,07:56:11.000,214,9581579,-795,0,1659426971,5540.035935269996,264.5276962499993,25066.067198879995 2022-08-02,07:56:12.000,214,9581575,365,0,1659426972,5540.062880509999,267.45308520000253,25066.088160239997 2022-08-02,07:56:13.000,214,9581585,-795,0,1659426973,5540.069616819994,263.9355693300022,25066.074186000005 2022-08-02,07:56:14.000,214,9581571,-795,0,1659426974,5540.069616819994,264.3091732200046,25066.151044320002 2022-08-02,07:56:15.000,214,9581592,-795,0,1659426975,5540.042671579999,264.7039244999978,25066.11610872001 2022-08-02,07:56:16.000,214,9581612,-235,0,1659426976,5540.008990029994,266.3252244000032,25066.11610872001 2022-08-02,07:56:17.000,214,9581623,-395,0,1659426977,5539.8742638299955,265.3242479399996,25065.96239208 2022-08-02,07:56:18.000,214,9581587,5,0,1659426978,5539.867527519993,269.09553248999873,25066.088160239997 2022-08-02,07:56:19.000,214,9581594,-795,0,1659426979,5539.860791209998,267.5376747600021,25066.074186000005 2022-08-02,07:56:20.000,214,9581561,-795,0,1659426980,5539.833845969995,269.34225203999813,25066.08117312 2022-08-02,07:56:21.000,214,9581573,-795,0,1659426981,5539.827109659993,268.1016051600018,25066.08117312 2022-08-02,07:56:22.000,214,9581556,404,0,1659426982,5539.793428109995,266.4732561300043,25066.053224640003 2022-08-02,07:56:23.000,214,9581586,-795,0,1659426983,5539.665438219992,265.15506882000045,25065.934443600003 2022-08-02,07:56:24.000,214,9581618,325,0,1659426984,5539.699119769997,263.1460667700012,25065.99732768001 2022-08-02,07:56:25.000,214,9581598,-795,0,1659426985,5539.645229289992,262.7160698400039,25065.990340559998 2022-08-02,07:56:26.000,214,9581546,-795,0,1659426986,5539.598075119997,261.39788253000006,25065.920469359997 2022-08-02,07:56:27.000,214,9581567,-795,0,1659426987,5539.530712019994,262.38476072999765,25065.91348224 2022-08-02,07:56:28.000,214,9581583,-795,0,1659426988,5539.530712019994,261.89132162999886,25065.934443600003 2022-08-02,07:56:29.000,214,9581532,765,0,1659426989,5539.571129879994,262.05345161999867,25065.927456480007 2022-08-02,07:56:30.000,214,9581553,-795,0,1659426990,5539.557657259997,260.17133391000243,25065.934443600003 2022-08-02,07:56:31.000,214,9581578,-795,0,1659426991,5539.530712019994,260.5096921500008,25065.927456480007 2022-08-02,07:56:32.000,214,9581593,885,0,1659426992,5539.510503089994,262.1098446600008,25065.920469359997 2022-08-02,07:56:33.000,214,9581611,245,0,1659426993,5539.483557849999,263.3786880600019,25065.857585280006 2022-08-02,07:56:34.000,214,9581559,-395,0,1659426994,5539.483557849999,264.35146800000075,25065.808675440006 2022-08-02,07:56:35.000,214,9581618,725,0,1659426995,5539.416194749996,264.3937627800042,25065.738804240005 2022-08-02,07:56:36.000,214,9581546,-795,0,1659426996,5539.476821539996,264.6757279800004,25065.857585280006 2022-08-02,07:56:37.000,214,9581591,-795,0,1659426997,5539.510503089994,262.3636133399996,25065.822649679998 2022-08-02,07:56:38.000,214,9581554,-274,0,1659426998,5539.510503089994,264.33736974000203,25065.801688319996 2022-08-02,07:56:39.000,214,9581574,-795,0,1659426999,5539.4229310599985,265.67670444000396,25065.836623920004 2022-08-02,07:56:40.000,214,9581602,124,0,1659427000,5539.281468549998,264.59818755000015,25065.633997439996 2022-08-02,07:56:41.000,214,9581624,-795,0,1659427001,5539.375776889996,264.87310362000426,25065.73181712001 2022-08-02,07:56:42.000,214,9581571,765,0,1659427002,5539.335359029996,264.3091732200046,25065.717842880003 2022-08-02,07:56:43.000,214,9581541,-795,0,1659427003,5539.267995929993,267.0794813100001,25065.640984560006 2022-08-02,07:56:44.000,214,9581561,-795,0,1659427004,5539.301677479998,265.05638100000215,25065.69688152 2022-08-02,07:56:45.000,214,9581604,1045,0,1659427005,5539.321886409998,265.31719881000026,25065.752778479997 2022-08-02,07:56:46.000,214,9581597,565,0,1659427006,5539.355567959996,268.3130790600044,25065.738804240005 2022-08-02,07:56:47.000,214,9581573,-795,0,1659427007,5539.362304269998,266.5296491699992,25065.72483 2022-08-02,07:56:48.000,214,9581621,725,0,1659427008,5539.395985819996,268.1509490700046,25065.689894400006 2022-08-02,07:56:49.000,214,9581593,605,0,1659427009,5539.369040579993,267.72095214,25065.689894400006 2022-08-02,07:56:50.000,214,9581608,-155,0,1659427010,5539.395985819996,265.17621620999853,25065.640984560006 2022-08-02,07:56:51.000,214,9581568,885,0,1659427011,5539.429667369994,267.4953799799987,25065.62701032 2022-08-02,07:56:52.000,214,9581618,-795,0,1659427012,5539.395985819996,268.9968446700004,25065.599061840003 2022-08-02,07:56:53.000,214,9581531,-795,0,1659427013,5539.456612609996,266.9384987099984,25065.67592016 2022-08-02,07:56:54.000,214,9581582,-795,0,1659427014,5539.470085229994,266.6071895999994,25065.66194592001 2022-08-02,07:56:55.000,214,9581591,645,0,1659427015,5539.463348919999,265.92342399000336,25065.67592016 2022-08-02,07:56:56.000,214,9581632,245,0,1659427016,5539.443139989999,267.91127865000453,25065.633997439996 2022-08-02,07:56:57.000,214,9581619,-155,0,1659427017,5539.382513199998,267.8901312599992,25065.640984560006 2022-08-02,07:56:58.000,214,9581604,-795,0,1659427018,5539.335359029996,269.1096307500047,25065.620023200005 2022-08-02,07:56:59.000,214,9581612,-715,0,1659427019,5539.315150099996,266.89620393000223,25065.536177759997 2022-08-02,07:57:00.000,214,9581509,-795,0,1659427020,5539.369040579993,265.58506574999774,25065.61303608001 2022-08-02,07:57:01.000,214,9581581,-795,0,1659427021,5539.362304269998,266.33227353000257,25065.640984560006 2022-08-02,07:57:02.000,214,9581623,-795,0,1659427022,5539.2747322399955,266.1348978899987,25065.61303608001 2022-08-02,07:57:03.000,214,9581542,-795,0,1659427023,5539.227578069993,266.23358571000426,25065.585087599997 2022-08-02,07:57:04.000,214,9581632,485,0,1659427024,5539.173687589995,267.17111999999906,25065.60604896 2022-08-02,07:57:05.000,214,9581621,85,0,1659427025,5539.005279839999,267.26980782000464,25065.44534520001 2022-08-02,07:57:06.000,214,9581560,-795,0,1659427026,5539.012016149994,269.4902837699992,25065.49425504001 2022-08-02,07:57:07.000,214,9581570,-395,0,1659427027,5538.951389359994,263.1319685100025,25065.431370960003 2022-08-02,07:57:08.000,214,9581526,-795,0,1659427028,5538.944653049999,264.8660544900049,25065.424383840007 2022-08-02,07:57:09.000,214,9581543,-795,0,1659427029,5538.964861979999,266.818663500002,25065.431370960003 2022-08-02,07:57:10.000,214,9581516,-795,0,1659427030,5538.924444119999,265.11982317000366,25065.44534520001 2022-08-02,07:57:11.000,214,9581528,-795,0,1659427031,5538.910971499994,266.07145572000445,25065.45931944 2022-08-02,07:57:12.000,214,9581599,-235,0,1659427032,5538.931180429994,264.57704016000207,25065.417396719997 2022-08-02,07:57:13.000,214,9581616,-795,0,1659427033,5538.870553639994,263.7875376000011,25065.36149976 2022-08-02,07:57:14.000,214,9581567,-795,0,1659427034,5538.863817329999,262.6737750600005,25065.29162856 2022-08-02,07:57:15.000,214,9581603,-795,0,1659427035,5538.816663159996,264.04130627999984,25065.24271872 2022-08-02,07:57:16.000,214,9581576,-795,0,1659427036,5538.870553639994,266.2617822300017,25065.312589920002 2022-08-02,07:57:17.000,214,9581560,-235,0,1659427037,5538.890762569994,265.41588662999857,25065.2706672 2022-08-02,07:57:18.000,214,9581598,-795,0,1659427038,5538.924444119999,262.22263073999784,25065.27765432001 2022-08-02,07:57:19.000,214,9581609,-795,0,1659427039,5538.985070909999,262.850003309999,25065.312589920002 2022-08-02,07:57:20.000,214,9581532,1085,0,1659427040,5538.850344709994,265.87408008000057,25065.256692960007 2022-08-02,07:57:21.000,214,9581592,325,0,1659427041,5538.877289949996,265.00703708999936,25065.256692960007 2022-08-02,07:57:22.000,214,9581624,-795,0,1659427042,5538.816663159996,267.15702174000035,25065.2706672 2022-08-02,07:57:23.000,214,9581581,765,0,1659427043,5538.816663159996,262.15213944000425,25065.235731600005 2022-08-02,07:57:24.000,214,9581586,404,0,1659427044,5538.681936959998,259.8682213200009,25065.144899040002 2022-08-02,07:57:25.000,214,9581564,1045,0,1659427045,5538.782981609998,259.8047791499994,25065.32656416001 2022-08-02,07:57:26.000,214,9581579,-795,0,1659427046,5538.735827439996,259.93871262000175,25065.284641440005 2022-08-02,07:57:27.000,214,9581539,-795,0,1659427047,5538.661728029998,260.7705099599989,25065.305602800006 2022-08-02,07:57:28.000,214,9581575,-795,0,1659427048,5538.607837549993,262.41295725000236,25065.256692960007 2022-08-02,07:57:29.000,214,9581587,-795,0,1659427049,5538.520265519997,261.9688620599991,25065.249705839997 2022-08-02,07:57:30.000,214,9581581,-795,0,1659427050,5538.473111349995,260.7705099599989,25065.214770240003 2022-08-02,07:57:31.000,214,9581598,885,0,1659427051,5538.378803009997,260.23477608000394,25065.12393768 2022-08-02,07:57:32.000,214,9581563,-795,0,1659427052,5538.385539319999,258.41610054000193,25065.17284752 2022-08-02,07:57:33.000,214,9581530,965,0,1659427053,5538.385539319999,258.8531465999986,25065.179834639996 2022-08-02,07:57:34.000,214,9581620,365,0,1659427054,5538.324912529999,255.17350073999842,25065.17284752 2022-08-02,07:57:35.000,214,9581583,285,0,1659427055,5538.304703599999,258.7967535600037,25065.10297632 2022-08-02,07:57:36.000,214,9581632,-795,0,1659427056,5538.250813119994,258.23282316000405,25065.130924799996 2022-08-02,07:57:37.000,214,9581656,565,0,1659427057,5538.223867879999,259.4593717800017,25065.040092240008 2022-08-02,07:57:38.000,214,9581569,-795,0,1659427058,5538.183450019998,260.6647730100012,25064.984195279998 2022-08-02,07:57:39.000,214,9581612,445,0,1659427059,5538.163241089998,259.79068089000066,25064.872401360008 2022-08-02,07:57:40.000,214,9581564,-795,0,1659427060,5538.217131569996,260.5660851900029,25064.984195279998 2022-08-02,07:57:41.000,214,9581623,-795,0,1659427061,5538.163241089998,261.045426030003,25064.963233919996 2022-08-02,07:57:42.000,214,9581507,-795,0,1659427062,5538.284494669999,258.9588835500035,25064.94227256001 2022-08-02,07:57:43.000,214,9581601,-795,0,1659427063,5538.338385149997,259.3042909200012,25064.928298320003 2022-08-02,07:57:44.000,214,9581630,205,0,1659427064,5538.304703599999,259.39592961000017,25064.93528544 2022-08-02,07:57:45.000,214,9581579,-795,0,1659427065,5538.244076809999,259.97395826999855,25064.8863756 2022-08-02,07:57:46.000,214,9581578,845,0,1659427066,5538.237340499996,259.2760944000038,25064.879388480003 2022-08-02,07:57:47.000,214,9581598,404,0,1659427067,5538.230604189994,262.6244311499977,25064.8863756 2022-08-02,07:57:48.000,214,9581507,-795,0,1659427068,5538.237340499996,262.38476072999765,25064.928298320003 2022-08-02,07:57:49.000,214,9581537,-235,0,1659427069,5538.291230979994,261.24985079999897,25064.949259680005 2022-08-02,07:57:50.000,214,9581585,485,0,1659427070,5538.291230979994,258.86019572999794,25064.879388480003 2022-08-02,07:57:51.000,214,9581555,645,0,1659427071,5538.271022049994,259.2690452700044,25064.914324079997 2022-08-02,07:57:52.000,214,9581484,1245,0,1659427072,5538.250813119994,258.21872489999805,25064.921311200007 2022-08-02,07:57:53.000,214,9581602,165,0,1659427073,5538.190186329994,260.03740044000006,25064.900349840005 2022-08-02,07:57:54.000,214,9581585,1564,0,1659427074,5538.190186329994,257.67594189000374,25064.844452879996 2022-08-02,07:57:55.000,214,9581536,-795,0,1659427075,5538.190186329994,258.95183442000416,25064.795543039996 2022-08-02,07:57:56.000,214,9581651,-795,0,1659427076,5538.217131569996,259.5369122100019,25064.809517280002 2022-08-02,07:57:57.000,214,9581563,885,0,1659427077,5538.271022049994,257.4362714700037,25064.89336272001 2022-08-02,07:57:58.000,214,9581532,765,0,1659427078,5538.264285739999,256.37890196999797,25064.85842712 2022-08-02,07:57:59.000,214,9581565,285,0,1659427079,5538.257549429996,255.82202069999767,25064.89336272001 2022-08-02,07:58:00.000,214,9581604,1205,0,1659427080,5538.223867879999,256.1603789400033,25064.90733696 2022-08-02,07:58:01.000,214,9581611,-795,0,1659427081,5538.183450019998,254.70825816000433,25064.830478640004 2022-08-02,07:58:02.000,214,9581660,325,0,1659427082,5538.129559539993,256.0898876400024,25064.830478640004 2022-08-02,07:58:03.000,214,9581569,-795,0,1659427083,5538.082405369998,255.56120288999955,25064.83746576 2022-08-02,07:58:04.000,214,9581542,-795,0,1659427084,5538.041987509998,255.30038508000143,25064.795543039996 2022-08-02,07:58:05.000,214,9581635,-795,0,1659427085,5538.015042269995,257.3869275600009,25064.795543039996 2022-08-02,07:58:06.000,214,9581589,605,0,1659427086,5537.900524999997,255.82202069999767,25064.746633199997 2022-08-02,07:58:07.000,214,9581559,-795,0,1659427087,5537.934206549995,258.4020022800032,25064.809517280002 2022-08-02,07:58:08.000,214,9581603,285,0,1659427088,5537.940942859997,259.2760944000038,25064.697723359997 2022-08-02,07:58:09.000,214,9581576,-795,0,1659427089,5537.893788689995,258.80380269000307,25064.683749120006 2022-08-02,07:58:10.000,214,9581534,-795,0,1659427090,5537.9274702399925,256.73840760000166,25064.662787760004 2022-08-02,07:58:11.000,214,9581546,605,0,1659427091,5537.900524999997,256.90758672000084,25064.60689080001 2022-08-02,07:58:12.000,214,9581572,-795,0,1659427092,5538.001569649998,256.8441445499993,25064.662787760004 2022-08-02,07:58:13.000,214,9581631,845,0,1659427093,5538.048723819993,254.6025212099994,25064.711697600003 2022-08-02,07:58:14.000,214,9581619,-795,0,1659427094,5538.048723819993,255.87841373999981,25064.65580064001 2022-08-02,07:58:15.000,214,9581581,445,0,1659427095,5538.035251199995,257.15430627000023,25064.676761999996 2022-08-02,07:58:16.000,214,9581602,285,0,1659427096,5538.068932749993,255.82202069999767,25064.648813519998 2022-08-02,07:58:17.000,214,9581578,-795,0,1659427097,5538.028514889993,256.2097228499988,25064.613877920005 2022-08-02,07:58:18.000,214,9581541,-595,0,1659427098,5538.015042269995,253.897608209998,25064.59990368 2022-08-02,07:58:19.000,214,9581591,-795,0,1659427099,5538.021778579998,254.77170032999857,25064.578942319997 2022-08-02,07:58:20.000,214,9581524,-795,0,1659427100,5538.021778579998,254.5038333900011,25064.60689080001 2022-08-02,07:58:21.000,214,9581604,-235,0,1659427101,5537.994833339995,255.17350073999842,25064.55798096001 2022-08-02,07:58:22.000,214,9581542,-354,0,1659427102,5538.062196439998,256.13923154999793,25064.634839280006 2022-08-02,07:58:23.000,214,9581563,-795,0,1659427103,5538.0554601299955,256.9428323700049,25064.66977488 2022-08-02,07:58:24.000,214,9581646,-795,0,1659427104,5538.0554601299955,259.33248743999866,25064.62086504 2022-08-02,07:58:25.000,214,9581612,165,0,1659427105,5538.041987509998,257.64774536999903,25064.662787760004 2022-08-02,07:58:26.000,214,9581540,-795,0,1659427106,5538.041987509998,258.2610196800015,25064.65580064001 2022-08-02,07:58:27.000,214,9581571,124,0,1659427107,5538.0554601299955,259.4734700400004,25064.662787760004 2022-08-02,07:58:27.000,214,9581577,885,0,1659427108,5538.068932749993,258.64167270000326,25064.676761999996 2022-08-02,07:58:29.000,214,9581556,245,0,1659427109,5538.129559539993,260.6506747500025,25064.76759456 2022-08-02,07:58:30.000,214,9581643,-795,0,1659427110,5538.136295849996,259.9034669699977,25064.73964608 2022-08-02,07:58:31.000,214,9581579,565,0,1659427111,5538.109350609993,260.89034517000255,25064.78855592 2022-08-02,07:58:32.000,214,9581667,404,0,1659427112,5538.116086919996,257.979054479998,25064.781568800005 2022-08-02,07:58:33.000,214,9581543,-195,0,1659427113,5538.048723819993,259.7483861100045,25064.746633199997 2022-08-02,07:58:34.000,214,9581540,-795,0,1659427114,5538.028514889993,258.78970443000435,25064.73964608 2022-08-02,07:58:35.000,214,9581557,-795,0,1659427115,5538.035251199995,261.3908334000007,25064.746633199997 2022-08-02,07:58:36.000,214,9581571,-795,0,1659427116,5538.082405369998,262.5045959400013,25064.73964608 2022-08-02,07:58:37.000,214,9581593,485,0,1659427117,5538.116086919996,261.8490268500027,25064.72567184001 2022-08-02,07:58:38.000,214,9581522,765,0,1659427118,5538.129559539993,260.700018659998,25064.816504399998 2022-08-02,07:58:39.000,214,9581616,805,0,1659427119,5538.136295849996,262.44820289999916,25064.816504399998 2022-08-02,07:58:40.000,214,9581598,-795,0,1659427120,5538.143032159998,262.4552520299985,25064.76759456 2022-08-02,07:58:41.000,214,9581602,525,0,1659427121,5538.143032159998,262.060500749998,25064.78855592 2022-08-02,07:58:42.000,214,9581644,-795,0,1659427122,5538.021778579998,263.95671672000026,25064.662787760004 2022-08-02,07:58:43.000,214,9581581,-795,0,1659427123,5538.0554601299955,263.1601650299999,25064.781568800005 2022-08-02,07:58:44.000,214,9581594,-795,0,1659427124,5538.095877989996,264.0342571500005,25064.809517280002 2022-08-02,07:58:45.000,214,9581555,1165,0,1659427125,5538.102614299998,262.610332889999,25064.85842712 2022-08-02,07:58:46.000,214,9581569,-555,0,1659427126,5538.102614299998,262.13804117999825,25064.85842712 2022-08-02,07:58:47.000,214,9581605,-795,0,1659427127,5538.109350609993,261.4683738300009,25064.844452879996 2022-08-02,07:58:48.000,214,9581602,-155,0,1659427128,5538.143032159998,261.1229664600032,25064.844452879996 2022-08-02,07:58:49.000,214,9581539,-155,0,1659427129,5538.129559539993,261.64460207999946,25064.830478640004 2022-08-02,07:58:50.000,214,9581616,-795,0,1659427130,5537.954415479995,263.3786880600019,25064.578942319997 2022-08-02,07:58:51.000,214,9581612,725,0,1659427131,5538.109350609993,262.850003309999,25064.865414239997 2022-08-02,07:58:52.000,214,9581548,685,0,1659427132,5538.136295849996,260.86214864999783,25064.865414239997 2022-08-02,07:58:53.000,214,9581535,-795,0,1659427133,5538.196922639996,262.70902071000455,25064.872401360008 2022-08-02,07:58:54.000,214,9581633,685,0,1659427134,5538.102614299998,260.41805346000183,25064.781568800005 2022-08-02,07:58:55.000,214,9581603,765,0,1659427135,5538.223867879999,261.2428016699996,25064.921311200007 2022-08-02,07:58:56.000,214,9581657,-795,0,1659427136,5538.210395259994,260.4392008499999,25064.8863756 2022-08-02,07:58:57.000,214,9581635,885,0,1659427137,5538.190186329994,260.2065795599992,25064.93528544 2022-08-02,07:58:58.000,214,9581601,-395,0,1659427138,5538.196922639996,258.9588835500035,25064.89336272001 2022-08-02,07:58:59.000,214,9581568,725,0,1659427139,5538.217131569996,255.99824895000347,25064.93528544 2022-08-02,07:59:00.000,214,9581557,-315,0,1659427140,5538.230604189994,258.9941292000003,25064.977208160002 2022-08-02,07:59:01.000,214,9581573,-795,0,1659427141,5538.271022049994,260.49559389000206,25065.06105360001 2022-08-02,07:59:02.000,214,9581542,-795,0,1659427142,5538.291230979994,259.2690452700044,25065.068040720005 2022-08-02,07:59:03.000,214,9581536,-795,0,1659427143,5538.331648839994,257.69004015000246,25065.10996344001 2022-08-02,07:59:04.000,214,9581594,565,0,1659427144,5538.345121459999,259.36773309000273,25065.089002080007 2022-08-02,07:59:05.000,214,9581669,-795,0,1659427145,5538.271022049994,259.1421609300014,25065.082014959997 2022-08-02,07:59:06.000,214,9581644,-475,0,1659427146,5538.257549429996,262.1732868300023,25065.019130880006 2022-08-02,07:59:07.000,214,9581542,365,0,1659427147,5538.190186329994,262.94164199999796,25065.026118 2022-08-02,07:59:08.000,214,9581531,605,0,1659427148,5538.264285739999,260.5237904099995,25065.10996344001 2022-08-02,07:59:09.000,214,9581594,885,0,1659427149,5538.250813119994,262.5045959400013,25065.151886159998 2022-08-02,07:59:10.000,214,9581602,725,0,1659427150,5538.210395259994,261.4119807899988,25065.144899040002 2022-08-02,07:59:11.000,214,9581550,-795,0,1659427151,5538.190186329994,261.22165428000153,25065.17284752 2022-08-02,07:59:12.000,214,9581628,1165,0,1659427152,5538.217131569996,261.9688620599991,25065.235731600005 2022-08-02,07:59:13.000,214,9581584,445,0,1659427153,5538.156504779996,262.3565642100002,25065.15887328001 2022-08-02,07:59:14.000,214,9581566,-795,0,1659427154,5538.129559539993,262.8218067900016,25065.137911920006 2022-08-02,07:59:15.000,214,9581597,-795,0,1659427155,5538.129559539993,262.4552520299985,25065.15887328001 2022-08-02,07:59:16.000,214,9581554,-795,0,1659427156,5538.129559539993,263.0614772100016,25065.179834639996 2022-08-02,07:59:17.000,214,9581599,-795,0,1659427157,5538.109350609993,258.86019572999794,25065.200795999997 2022-08-02,07:59:18.000,214,9581602,-795,0,1659427158,5538.143032159998,259.9810073999979,25065.17284752 2022-08-02,07:59:19.000,214,9581541,-795,0,1659427159,5538.156504779996,258.45134618999873,25065.19380888 2022-08-02,07:59:20.000,214,9581599,525,0,1659427160,5538.149768469993,260.00215479000326,25065.22175736 2022-08-02,07:59:21.000,214,9581599,565,0,1659427161,5538.136295849996,259.8470739300028,25065.17284752 2022-08-02,07:59:22.000,214,9581605,-795,0,1659427162,5538.089141679993,260.72821518000273,25065.179834639996 2022-08-02,07:59:23.000,214,9581565,-795,0,1659427163,5538.109350609993,262.8147576600022,25065.19380888 2022-08-02,07:59:24.000,214,9581562,-795,0,1659427164,5537.994833339995,262.2578763900019,25065.026118 2022-08-02,07:59:25.000,214,9581585,-795,0,1659427165,5538.156504779996,260.0726460900041,25065.235731600005 2022-08-02,07:59:26.000,214,9581552,-795,0,1659427166,5538.149768469993,262.060500749998,25065.207783120008 2022-08-02,07:59:27.000,214,9581622,-675,0,1659427167,5538.156504779996,265.8529326900025,25065.284641440005 2022-08-02,07:59:28.000,214,9581645,-795,0,1659427168,5538.143032159998,264.51359799000056,25065.256692960007 2022-08-02,07:59:29.000,214,9581592,845,0,1659427169,5538.136295849996,264.6404823300036,25065.22175736 2022-08-02,07:59:30.000,214,9581594,-795,0,1659427170,5538.129559539993,260.7987064800036,25065.235731600005 2022-08-02,07:59:31.000,214,9581586,-795,0,1659427171,5538.129559539993,262.13804117999825,25065.249705839997 2022-08-02,07:59:32.000,214,9581630,-795,0,1659427172,5538.122823229998,262.08869727000274,25065.298615679996 2022-08-02,07:59:33.000,214,9581600,-795,0,1659427173,5538.143032159998,263.67475152000407,25065.319577039998 2022-08-02,07:59:34.000,214,9581575,-795,0,1659427174,5538.136295849996,261.29919471000176,25065.305602800006 2022-08-02,07:59:35.000,214,9581549,-795,0,1659427175,5538.116086919996,259.64264915999956,25065.333551280004 2022-08-02,07:59:36.000,214,9581570,-795,0,1659427176,5538.082405369998,263.0191824299982,25065.32656416001 2022-08-02,07:59:37.000,214,9581588,924,0,1659427177,5538.075669059996,262.74426636000135,25065.319577039998 2022-08-02,07:59:38.000,214,9581597,-434,0,1659427178,5538.0554601299955,261.43312818000413,25065.32656416001 2022-08-02,07:59:39.000,214,9581583,485,0,1659427179,5538.048723819993,262.8006594000035,25065.284641440005 2022-08-02,07:59:40.000,214,9581503,-795,0,1659427180,5538.035251199995,263.195410680004,25065.249705839997 2022-08-02,07:59:41.000,214,9581538,565,0,1659427181,5538.163241089998,261.6516512099988,25065.38944824 2022-08-02,07:59:42.000,214,9581542,-795,0,1659427182,5538.156504779996,260.61542909999844,25065.403422480005 2022-08-02,07:59:43.000,214,9581578,365,0,1659427183,5538.035251199995,260.0092039200026,25065.382461120003 2022-08-02,07:59:44.000,214,9581629,-795,0,1659427184,5538.089141679993,259.41707699999824,25065.38944824 2022-08-02,07:59:45.000,214,9581582,1125,0,1659427185,5538.163241089998,260.97493473000213,25065.347525519996 2022-08-02,07:59:46.000,214,9581567,-795,0,1659427186,5538.143032159998,260.43215172000055,25065.44534520001 2022-08-02,07:59:47.000,214,9581555,-155,0,1659427187,5538.136295849996,260.2982182499982,25065.452332320005 2022-08-02,07:59:48.000,214,9581588,-595,0,1659427188,5538.129559539993,260.2065795599992,25065.44534520001 2022-08-02,07:59:49.000,214,9581571,-795,0,1659427189,5538.136295849996,259.0152765899984,25065.50822928 2022-08-02,07:59:50.000,214,9581510,765,0,1659427190,5538.143032159998,259.79068089000066,25065.501242160004 2022-08-02,07:59:51.000,214,9581572,-795,0,1659427191,5538.102614299998,261.0665734200011,25065.473293680006 2022-08-02,07:59:52.000,214,9581609,605,0,1659427192,5538.075669059996,260.4392008499999,25065.585087599997 2022-08-02,07:59:53.000,214,9581573,965,0,1659427193,5537.994833339995,262.1591885700036,25065.473293680006 2022-08-02,07:59:54.000,214,9581581,-795,0,1659427194,5538.001569649998,262.27902378,25065.466306559996 2022-08-02,07:59:55.000,214,9581628,-795,0,1659427195,5538.008305959993,260.75641170000017,25065.466306559996 2022-08-02,07:59:56.000,214,9581568,485,0,1659427196,5538.0554601299955,261.81378119999863,25065.466306559996 2022-08-02,07:59:57.000,214,9581582,-795,0,1659427197,5538.102614299998,259.5369122100019,25065.543164880008 2022-08-02,07:59:58.000,214,9581515,-795,0,1659427198,5538.048723819993,258.49364097000216,25065.44534520001 2022-08-02,07:59:59.000,214,9581645,-795,0,1659427199,5538.1699773999935,261.3273912299992,25065.522203520006 2022-08-02,08:00:00.000,214,9581684,-795,0,1659427200,5538.143032159998,258.56413227000303,25065.424383840007 2022-08-02,08:00:01.000,214,9581635,-795,0,1659427201,5538.2036589499985,258.64167270000326,25065.585087599997 2022-08-02,08:00:02.000,214,9581598,-795,0,1659427202,5538.210395259994,261.23575254000025,25065.515216399996 2022-08-02,08:00:03.000,214,9581506,-795,0,1659427203,5538.196922639996,259.25494700999843,25065.49425504001 2022-08-02,08:00:04.000,214,9581584,605,0,1659427204,5538.271022049994,263.58311282999784,25065.60604896 2022-08-02,08:00:05.000,214,9581595,-795,0,1659427205,5538.338385149997,261.3414894899979,25065.61303608001 2022-08-02,08:00:06.000,214,9581573,765,0,1659427206,5538.291230979994,262.4270555100011,25065.668933040004 2022-08-02,08:00:07.000,214,9581592,-795,0,1659427207,5538.264285739999,262.074599010004,25065.73181712001 2022-08-02,08:00:08.000,214,9581555,-395,0,1659427208,5538.230604189994,261.9618129299997,25065.703868639997 2022-08-02,08:00:09.000,214,9581601,-795,0,1659427209,5538.210395259994,261.53181600000244,25065.654958799998 2022-08-02,08:00:10.000,214,9581571,85,0,1659427210,5538.163241089998,258.72626226000284,25065.620023200005 2022-08-02,08:00:11.000,214,9581568,445,0,1659427211,5538.149768469993,262.65967680000176,25065.654958799998 2022-08-02,08:00:12.000,214,9581578,-795,0,1659427212,5538.156504779996,262.02525510000123,25065.67592016 2022-08-02,08:00:13.000,214,9581577,725,0,1659427213,5538.163241089998,261.3062438400011,25065.66194592001 2022-08-02,08:00:14.000,214,9581569,-795,0,1659427214,5538.129559539993,260.7705099599989,25065.67592016 2022-08-02,08:00:15.000,214,9581565,-475,0,1659427215,5538.176713709996,261.3555877500039,25065.689894400006 2022-08-02,08:00:16.000,214,9581580,805,0,1659427216,5538.143032159998,259.1915048400042,25065.73181712001 2022-08-02,08:00:17.000,214,9581605,565,0,1659427217,5538.102614299998,258.78970443000435,25065.668933040004 2022-08-02,08:00:18.000,214,9581553,-795,0,1659427218,5538.102614299998,256.4846389200029,25065.62701032 2022-08-02,08:00:19.000,214,9581635,965,0,1659427219,5538.102614299998,258.8108518200024,25065.69688152 2022-08-02,08:00:20.000,214,9581635,-795,0,1659427220,5538.068932749993,259.4734700400004,25065.682907279996 2022-08-02,08:00:21.000,214,9581543,725,0,1659427221,5538.136295849996,261.79263381000055,25065.787714080005 2022-08-02,08:00:22.000,214,9581595,205,0,1659427222,5538.143032159998,262.96983852000267,25065.717842880003 2022-08-02,08:00:23.000,214,9581567,-155,0,1659427223,5538.143032159998,262.90639635000116,25065.77373984 2022-08-02,08:00:24.000,214,9581549,765,0,1659427224,5538.163241089998,261.60935643000266,25065.808675440006 2022-08-02,08:00:25.000,214,9581633,-795,0,1659427225,5538.102614299998,259.71314046000043,25065.766752720003 2022-08-02,08:00:26.000,214,9581630,-795,0,1659427226,5538.116086919996,258.13413533999847,25065.766752720003 2022-08-02,08:00:27.000,214,9581555,-795,0,1659427227,5538.129559539993,259.7483861100045,25065.73181712001 2022-08-02,08:00:28.000,214,9581604,-795,0,1659427228,5538.095877989996,260.9326399499987,25065.77373984 2022-08-02,08:00:29.000,214,9581576,685,0,1659427229,5538.075669059996,261.7714864200025,25065.710855760008 2022-08-02,08:00:30.000,214,9581552,-315,0,1659427230,5538.082405369998,261.5177177400037,25065.822649679998 2022-08-02,08:00:31.000,214,9581586,485,0,1659427231,5538.041987509998,262.31426943000406,25065.787714080005 2022-08-02,08:00:32.000,214,9581586,-795,0,1659427232,5538.0554601299955,262.75836462000007,25065.815662560002 2022-08-02,08:00:33.000,214,9581644,-795,0,1659427233,5538.015042269995,263.51262153000425,25065.77373984 2022-08-02,08:00:34.000,214,9581539,-795,0,1659427234,5537.967888099993,260.95378734000406,25065.78072696001 2022-08-02,08:00:35.000,214,9581549,-795,0,1659427235,5537.9611517899975,261.3132929700005,25065.766752720003 2022-08-02,08:00:36.000,214,9581572,-795,0,1659427236,5537.981360719998,262.37066246999893,25065.759765600007 2022-08-02,08:00:37.000,214,9581587,-795,0,1659427237,5538.008305959993,262.54689072000474,25065.878546640008 2022-08-02,08:00:38.000,214,9581534,-795,0,1659427238,5537.913997619995,263.90737281000474,25065.766752720003 2022-08-02,08:00:39.000,214,9581598,685,0,1659427239,5537.967888099993,264.20343626999966,25065.815662560002 2022-08-02,08:00:40.000,214,9581554,-795,0,1659427240,5538.015042269995,262.7865611400048,25065.82963680001 2022-08-02,08:00:41.000,214,9581561,-795,0,1659427241,5537.967888099993,262.90639635000116,25065.787714080005 2022-08-02,08:00:42.000,214,9581564,-795,0,1659427242,5537.9611517899975,261.94066554000165,25065.808675440006 2022-08-02,08:00:43.000,214,9581506,645,0,1659427243,5537.974624409995,261.75738816000376,25065.822649679998 2022-08-02,08:00:44.000,214,9581614,-235,0,1659427244,5537.913997619995,261.4401773100035,25065.69688152 2022-08-02,08:00:45.000,214,9581598,-795,0,1659427245,5537.893788689995,262.4763994200039,25065.808675440006 2022-08-02,08:00:46.000,214,9581553,-795,0,1659427246,5537.954415479995,264.18933801000094,25065.822649679998 2022-08-02,08:00:47.000,214,9581585,-795,0,1659427247,5537.9274702399925,262.94164199999796,25065.857585280006 2022-08-02,08:00:48.000,214,9581599,-795,0,1659427248,5537.934206549995,262.9345928699986,25065.89252088 2022-08-02,08:00:49.000,214,9581601,-795,0,1659427249,5537.846634519992,263.7381936899983,25065.84361104 2022-08-02,08:00:50.000,214,9581551,-795,0,1659427250,5537.839898209997,263.1319685100025,25065.857585280006 2022-08-02,08:00:51.000,214,9581620,-795,0,1659427251,5537.786007729999,263.1601650299999,25065.857585280006 2022-08-02,08:00:52.000,214,9581598,-795,0,1659427252,5537.799480349997,262.16623770000297,25065.850598159996 2022-08-02,08:00:53.000,214,9581541,-795,0,1659427253,5537.826425589992,261.2921455800024,25065.927456480007 2022-08-02,08:00:54.000,214,9581606,-795,0,1659427254,5537.765798799999,263.84393064000324,25065.8645724 2022-08-02,08:00:55.000,214,9581563,-795,0,1659427255,5537.745589869999,262.51164507000067,25065.857585280006 2022-08-02,08:00:56.000,214,9581540,-35,0,1659427256,5537.745589869999,260.10084261000156,25065.885533760003 2022-08-02,08:00:57.000,214,9581627,565,0,1659427257,5537.671490459994,260.129039129999,25065.836623920004 2022-08-02,08:00:58.000,214,9581517,-795,0,1659427258,5537.637808909996,260.70706779000466,25065.808675440006 2022-08-02,08:00:59.000,214,9581627,445,0,1659427259,5537.583918429998,262.850003309999,25065.82963680001 2022-08-02,08:01:00.000,214,9581605,-675,0,1659427260,5537.583918429998,261.36263688000327,25065.801688319996 2022-08-02,08:01:01.000,214,9581566,-795,0,1659427261,5537.5704458099935,262.1309920499989,25065.815662560002 2022-08-02,08:01:02.000,214,9581565,5,0,1659427262,5537.523291639998,261.820830329998,25065.82963680001 2022-08-02,08:01:03.000,214,9581598,-795,0,1659427263,5537.509819019993,261.33444035999855,25065.808675440006 2022-08-02,08:01:04.000,214,9581612,685,0,1659427264,5537.4559285399955,262.64557854000304,25065.7947012 2022-08-02,08:01:05.000,214,9581613,-795,0,1659427265,5537.422246989998,261.24985079999897,25065.766752720003 2022-08-02,08:01:06.000,214,9581558,805,0,1659427266,5537.422246989998,264.18933801000094,25065.752778479997 2022-08-02,08:01:07.000,214,9581518,-795,0,1659427267,5537.435719609995,263.61130935000256,25065.738804240005 2022-08-02,08:01:08.000,214,9581621,85,0,1659427268,5537.449192229993,258.9165887700001,25065.69688152 2022-08-02,08:01:09.000,214,9581583,-795,0,1659427269,5537.496346399996,259.0787187599999,25065.73181712001 2022-08-02,08:01:10.000,214,9581629,325,0,1659427270,5537.530027949993,261.77853555000183,25065.74579136 2022-08-02,08:01:11.000,214,9581643,-555,0,1659427271,5537.516555329996,261.28509645000304,25065.759765600007 2022-08-02,08:01:12.000,214,9581606,1285,0,1659427272,5537.530027949993,263.20245981000335,25065.73181712001 2022-08-02,08:01:13.000,214,9581552,-795,0,1659427273,5537.462664849998,263.9285202000028,25065.73181712001 2022-08-02,08:01:14.000,214,9581559,-795,0,1659427274,5537.435719609995,262.7654137499994,25065.66194592001 2022-08-02,08:01:15.000,214,9581571,-795,0,1659427275,5537.368356509993,263.05442808000225,25065.599061840003 2022-08-02,08:01:16.000,214,9581614,325,0,1659427276,5537.402038059998,265.0211353499981,25065.703868639997 2022-08-02,08:01:17.000,214,9581561,-795,0,1659427277,5537.388565439993,264.49949973000184,25065.69688152 2022-08-02,08:01:18.000,214,9581563,-795,0,1659427278,5537.368356509993,263.30114763000165,25065.717842880003 2022-08-02,08:01:19.000,214,9581524,685,0,1659427279,5537.368356509993,264.2386819200037,25065.69688152 2022-08-02,08:01:20.000,214,9581570,-795,0,1659427280,5537.375092819995,263.1460667700012,25065.67592016 2022-08-02,08:01:21.000,214,9581562,-795,0,1659427281,5537.321202339997,261.39788253000006,25065.66194592001 2022-08-02,08:01:22.000,214,9581602,-795,0,1659427282,5537.294257099995,265.3594935900037,25065.60604896 2022-08-02,08:01:23.000,214,9581551,325,0,1659427283,5537.300993409997,263.4139337099987,25065.599061840003 2022-08-02,08:01:24.000,214,9581559,-795,0,1659427284,5537.287520789992,264.00606063000305,25065.55713912 2022-08-02,08:01:25.000,214,9581537,-795,0,1659427285,5537.321202339997,264.41491017000226,25065.61303608001 2022-08-02,08:01:26.000,214,9581579,-795,0,1659427286,5537.3077297199925,263.5760636999985,25065.592074720007 2022-08-02,08:01:27.000,214,9581568,-795,0,1659427287,5537.1932124499945,262.8781998300037,25065.431370960003 2022-08-02,08:01:28.000,214,9581672,-114,0,1659427288,5537.280784479997,263.0191824299982,25065.50822928 2022-08-02,08:01:29.000,214,9581598,165,0,1659427289,5537.314466029995,263.2800002400036,25065.473293680006 2022-08-02,08:01:30.000,214,9581596,-795,0,1659427290,5537.220157689997,264.9506440500045,25065.39643536001 2022-08-02,08:01:31.000,214,9581523,-795,0,1659427291,5537.247102929992,261.7150933800003,25065.431370960003 2022-08-02,08:01:32.000,214,9581556,-795,0,1659427292,5537.206685069992,264.5206471199999,25065.44534520001 2022-08-02,08:01:33.000,214,9581566,725,0,1659427293,5537.267311859992,264.9506440500045,25065.50822928 2022-08-02,08:01:34.000,214,9581589,-795,0,1659427294,5537.233630309995,264.15409236000414,25065.487267919998 2022-08-02,08:01:35.000,214,9581595,605,0,1659427295,5537.2134213799945,260.97493473000213,25065.487267919998 2022-08-02,08:01:36.000,214,9581585,-795,0,1659427296,5537.2134213799945,263.3716389300025,25065.44534520001 2022-08-02,08:01:37.000,214,9581623,965,0,1659427297,5537.2134213799945,261.46132470000157,25065.424383840007 2022-08-02,08:01:38.000,214,9581560,-795,0,1659427298,5537.1932124499945,261.2287034100009,25065.38944824 2022-08-02,08:01:39.000,214,9581530,365,0,1659427299,5537.179739829997,264.3444188700014,25065.38944824 2022-08-02,08:01:40.000,214,9581602,-354,0,1659427300,5537.2134213799945,263.9285202000028,25065.354512640006 2022-08-02,08:01:41.000,214,9581586,-795,0,1659427301,5537.1932124499945,264.00606063000305,25065.44534520001 2022-08-02,08:01:42.000,214,9581535,-795,0,1659427302,5537.1932124499945,266.31817527000385,25065.424383840007 2022-08-02,08:01:43.000,214,9581572,-795,0,1659427303,5537.173003519994,265.66260617999797,25065.38944824 2022-08-02,08:01:44.000,214,9581583,1005,0,1659427304,5537.152794589994,264.3091732200046,25065.36149976 2022-08-02,08:01:45.000,214,9581605,-155,0,1659427305,5536.977650529996,263.90737281000474,25065.22175736 2022-08-02,08:01:46.000,214,9581566,124,0,1659427306,5536.977650529996,265.03523361000407,25065.24271872 2022-08-02,08:01:47.000,214,9581601,-795,0,1659427307,5537.011332079994,262.6244311499977,25065.256692960007 2022-08-02,08:01:48.000,214,9581575,-795,0,1659427308,5537.004595769999,263.87917629000003,25065.284641440005 2022-08-02,08:01:49.000,214,9581520,-795,0,1659427309,5537.004595769999,266.43801048000023,25065.333551280004 2022-08-02,08:01:50.000,214,9581508,-395,0,1659427310,5536.964177909998,266.66358264000155,25065.305602800006 2022-08-02,08:01:51.000,214,9581524,-675,0,1659427311,5536.970914219994,267.4601343300019,25065.305602800006 2022-08-02,08:01:52.000,214,9581514,965,0,1659427312,5536.957441599996,265.42998489000456,25065.298615679996 2022-08-02,08:01:53.000,214,9581499,285,0,1659427313,5536.991123149994,267.40374128999974,25065.200795999997 2022-08-02,08:01:54.000,214,9581553,-795,0,1659427314,5536.991123149994,265.570967489999,25065.24271872 2022-08-02,08:01:55.000,214,9581527,-354,0,1659427315,5536.964177909998,268.28488253999967,25065.2706672 2022-08-02,08:01:56.000,214,9581590,-795,0,1659427316,5536.997859459996,271.56272799,25065.284641440005 2022-08-02,08:01:57.000,214,9581591,-795,0,1659427317,5537.051749939994,269.22241683000175,25065.305602800006 2022-08-02,08:01:58.000,214,9581574,-74,0,1659427318,5537.031541009994,270.70273412999813,25065.200795999997 2022-08-02,08:01:59.000,214,9581600,245,0,1659427319,5537.092167799994,272.2676409900014,25065.305602800006 2022-08-02,08:02:00.000,214,9581608,-795,0,1659427320,5537.119113039997,271.9997740500039,25065.263680080003 2022-08-02,08:02:01.000,214,9581667,-795,0,1659427321,5537.112376729994,269.55372594000073,25065.333551280004 2022-08-02,08:02:02.000,214,9581577,-795,0,1659427322,5537.105640419999,270.1176563400004,25065.32656416001 2022-08-02,08:02:03.000,214,9581504,325,0,1659427323,5537.132585659994,272.93025920999935,25065.2706672 2022-08-02,08:02:04.000,214,9581529,-795,0,1659427324,5537.186476139999,271.7742018900026,25065.333551280004 2022-08-02,08:02:05.000,214,9581559,-795,0,1659427325,5537.226893999992,270.9635519400035,25065.38944824 2022-08-02,08:02:06.000,214,9581576,-795,0,1659427326,5537.253839239995,270.25863894000213,25065.44534520001 2022-08-02,08:02:07.000,214,9581609,165,0,1659427327,5537.287520789992,267.03718653000396,25065.44534520001 2022-08-02,08:02:08.000,214,9581589,-675,0,1659427328,5537.3077297199925,269.3915959500009,25065.466306559996 2022-08-02,08:02:09.000,214,9581572,-795,0,1659427329,5537.274048169995,271.86584058000153,25065.4104096 2022-08-02,08:02:10.000,214,9581545,565,0,1659427330,5537.274048169995,271.7671527600032,25065.43835808 2022-08-02,08:02:11.000,214,9581548,-195,0,1659427331,5537.139321969997,271.66846493999765,25065.44534520001 2022-08-02,08:02:12.000,214,9581534,-274,0,1659427332,5537.159530899997,272.52140967000014,25065.43835808 2022-08-02,08:02:13.000,214,9581564,-795,0,1659427333,5537.186476139999,270.7379797800022,25065.473293680006 2022-08-02,08:02:14.000,214,9581602,445,0,1659427334,5537.173003519994,270.6392919600039,25065.515216399996 2022-08-02,08:02:15.000,214,9581604,-795,0,1659427335,5537.152794589994,271.01289584999904,25065.50822928 2022-08-02,08:02:16.000,214,9581650,845,0,1659427336,5537.132585659994,271.99272492000455,25065.52919064 2022-08-02,08:02:17.000,214,9581604,685,0,1659427337,5537.078695179996,271.68256320000364,25065.487267919998 2022-08-02,08:02:18.000,214,9581623,-795,0,1659427338,5537.045013629999,270.4066706700032,25065.452332320005 2022-08-02,08:02:19.000,214,9581606,-795,0,1659427339,5537.031541009994,271.231418880001,25065.431370960003 2022-08-02,08:02:20.000,214,9581551,1125,0,1659427340,5537.024804699999,270.45601457999874,25065.452332320005 2022-08-02,08:02:21.000,214,9581583,-795,0,1659427341,5537.045013629999,270.7238815200035,25065.49425504001 2022-08-02,08:02:22.000,214,9581564,605,0,1659427342,5537.031541009994,271.16092758000013,25065.536177759997 2022-08-02,08:02:23.000,214,9581566,725,0,1659427343,5536.997859459996,272.14075664999837,25065.52919064 2022-08-02,08:02:24.000,214,9581556,-795,0,1659427344,5536.997859459996,272.8174731300023,25065.452332320005 2022-08-02,08:02:25.000,214,9581600,485,0,1659427345,5536.876605879996,273.84664611000335,25065.312589920002 2022-08-02,08:02:26.000,214,9581505,404,0,1659427346,5536.937232669996,271.7883001500013,25065.4104096 2022-08-02,08:02:27.000,214,9581557,485,0,1659427347,5536.957441599996,273.2474700599996,25065.403422480005 2022-08-02,08:02:28.000,214,9581610,-795,0,1659427348,5536.923760049998,272.2182970799986,25065.424383840007 2022-08-02,08:02:29.000,214,9581537,485,0,1659427349,5536.943968979998,274.170906090003,25065.466306559996 2022-08-02,08:02:30.000,214,9581572,-795,0,1659427350,5536.970914219994,274.35418347000086,25065.452332320005 2022-08-02,08:02:31.000,214,9581543,845,0,1659427351,5536.917023739996,274.8899173500031,25065.480280800002 2022-08-02,08:02:32.000,214,9581553,-795,0,1659427352,5536.937232669996,275.2776195000042,25065.4104096 2022-08-02,08:02:33.000,214,9581560,565,0,1659427353,5536.829451709993,273.9735304499991,25065.333551280004 2022-08-02,08:02:34.000,214,9581573,-795,0,1659427354,5536.896814809996,274.8194260500022,25065.368486879997 2022-08-02,08:02:35.000,214,9581615,-795,0,1659427355,5536.890078499993,274.2625447800019,25065.347525519996 2022-08-02,08:02:36.000,214,9581574,-795,0,1659427356,5536.903551119998,273.94533393000165,25065.36149976 2022-08-02,08:02:37.000,214,9581568,-795,0,1659427357,5536.943968979998,274.38942911999766,25065.431370960003 2022-08-02,08:02:38.000,214,9581559,-795,0,1659427358,5536.970914219994,273.2756665800043,25065.44534520001 2022-08-02,08:02:39.000,214,9581519,-795,0,1659427359,5536.964177909998,272.81042400000297,25065.431370960003 2022-08-02,08:02:40.000,214,9581609,-795,0,1659427360,5536.943968979998,272.89501356000255,25065.473293680006 2022-08-02,08:02:41.000,214,9581614,-795,0,1659427361,5536.883342189998,275.9190903300041,25065.417396719997 2022-08-02,08:02:42.000,214,9581542,165,0,1659427362,5536.917023739996,275.3974547100006,25065.45931944 2022-08-02,08:02:43.000,214,9581560,-795,0,1659427363,5536.8563969499955,274.98155604000203,25065.347525519996 2022-08-02,08:02:44.000,214,9581619,1205,0,1659427364,5536.8361880199955,274.22729912999785,25065.4104096 2022-08-02,08:02:45.000,214,9581587,565,0,1659427365,5536.842924329998,271.7460053699979,25065.473293680006 2022-08-02,08:02:46.000,214,9581556,-795,0,1659427366,5536.721670749997,272.5284587999995,25065.4104096 2022-08-02,08:02:47.000,214,9581579,-795,0,1659427367,5536.674516579995,271.9010862299983,25065.480280800002 2022-08-02,08:02:48.000,214,9581619,-795,0,1659427368,5536.762088609998,270.6956849999988,25065.36149976 2022-08-02,08:02:49.000,214,9581563,-795,0,1659427369,5536.755352299995,273.1981261500041,25065.375474000008 2022-08-02,08:02:50.000,214,9581601,645,0,1659427370,5536.7418796799975,269.65241375999904,25065.347525519996 2022-08-02,08:02:51.000,214,9581524,-795,0,1659427371,5536.728407059993,269.7511015800046,25065.3405384 2022-08-02,08:02:52.000,214,9581576,-795,0,1659427372,5536.721670749997,271.56272799,25065.368486879997 2022-08-02,08:02:53.000,214,9581627,-795,0,1659427373,5536.768824919993,270.7520780400009,25065.43835808 2022-08-02,08:02:54.000,214,9581555,-795,0,1659427374,5536.775561229995,272.62009748999844,25065.431370960003 2022-08-02,08:02:55.000,214,9581633,-195,0,1659427375,5536.789033849993,269.1942203100043,25065.39643536001 2022-08-02,08:02:56.000,214,9581647,245,0,1659427376,5536.815979089995,267.4389869400038,25065.403422480005 2022-08-02,08:02:57.000,214,9581589,-795,0,1659427377,5536.802506469998,271.358303220004,25065.424383840007 2022-08-02,08:02:58.000,214,9581604,765,0,1659427378,5536.789033849993,269.06028684000194,25065.39643536001 2022-08-02,08:02:59.000,214,9581559,-795,0,1659427379,5536.768824919993,269.0461885800032,25065.4104096 2022-08-02,08:03:00.000,214,9581592,-795,0,1659427380,5536.768824919993,269.5748733299988,25065.38944824 2022-08-02,08:03:01.000,214,9581605,645,0,1659427381,5536.795770159995,270.60404630999983,25065.43835808 2022-08-02,08:03:02.000,214,9581487,-274,0,1659427382,5536.768824919993,269.2647116099979,25065.424383840007 2022-08-02,08:03:03.000,214,9581582,-795,0,1659427383,5536.728407059993,270.8719132500046,25065.45931944 2022-08-02,08:03:04.000,214,9581585,-795,0,1659427384,5536.7081981299925,271.2455171399997,25065.38944824 2022-08-02,08:03:05.000,214,9581629,845,0,1659427385,5536.735143369995,269.8850350499997,25065.43835808 2022-08-02,08:03:06.000,214,9581593,285,0,1659427386,5536.775561229995,270.89306064000266,25065.4104096 2022-08-02,08:03:07.000,214,9581605,-795,0,1659427387,5536.789033849993,272.59895010000037,25065.431370960003 2022-08-02,08:03:08.000,214,9581527,765,0,1659427388,5536.815979089995,270.89306064000266,25065.424383840007 2022-08-02,08:03:09.000,214,9581548,805,0,1659427389,5536.883342189998,270.56880066000303,25065.52919064 2022-08-02,08:03:10.000,214,9581592,-795,0,1659427390,5536.910287429993,269.13782727000216,25065.522203520006 2022-08-02,08:03:11.000,214,9581570,-795,0,1659427391,5536.957441599996,270.58289892000175,25065.536177759997 2022-08-02,08:03:12.000,214,9581607,165,0,1659427392,5536.957441599996,272.8386205200004,25065.571113360005 2022-08-02,08:03:13.000,214,9581600,725,0,1659427393,5536.9507052899935,273.36730527000327,25065.522203520006 2022-08-02,08:03:14.000,214,9581586,-795,0,1659427394,5536.9843868399985,273.712712640001,25065.515216399996 2022-08-02,08:03:15.000,214,9581608,-195,0,1659427395,5536.991123149994,272.6130483599991,25065.585087599997 2022-08-02,08:03:16.000,214,9581580,-795,0,1659427396,5537.051749939994,270.30798284999764,25065.536177759997 2022-08-02,08:03:17.000,214,9581504,-795,0,1659427397,5537.112376729994,272.591900970001,25065.640984560006 2022-08-02,08:03:18.000,214,9581588,-795,0,1659427398,5537.159530899997,272.59895010000037,25065.654958799998 2022-08-02,08:03:19.000,214,9581554,965,0,1659427399,5537.132585659994,270.9424045499982,25065.69688152 2022-08-02,08:03:20.000,214,9581591,-795,0,1659427400,5537.112376729994,270.74502891000157,25065.78072696001 2022-08-02,08:03:21.000,214,9581602,-795,0,1659427401,5537.152794589994,269.1448764000015,25065.67592016 2022-08-02,08:03:22.000,214,9581524,565,0,1659427402,5537.152794589994,268.89110772000276,25065.717842880003 2022-08-02,08:03:23.000,214,9581617,-795,0,1659427403,5537.159530899997,267.9042295199979,25065.73181712001 2022-08-02,08:03:24.000,214,9581573,1405,0,1659427404,5537.2134213799945,268.76422337999975,25065.752778479997 2022-08-02,08:03:25.000,214,9581593,-795,0,1659427405,5537.240366619997,268.71487947000423,25065.801688319996 2022-08-02,08:03:26.000,214,9581561,-795,0,1659427406,5537.274048169995,270.35732676000043,25065.801688319996 2022-08-02,08:03:27.000,214,9581531,-795,0,1659427407,5537.267311859992,268.10865429000114,25065.857585280006 2022-08-02,08:03:28.000,214,9581532,805,0,1659427408,5537.280784479997,271.6755140700043,25065.836623920004 2022-08-02,08:03:29.000,214,9581615,404,0,1659427409,5537.260575549997,271.3160084400006,25065.850598159996 2022-08-02,08:03:30.000,214,9581550,485,0,1659427410,5537.173003519994,269.3633994300035,25065.801688319996 2022-08-02,08:03:31.000,214,9581554,445,0,1659427411,5537.287520789992,272.2464936000033,25065.857585280006 2022-08-02,08:03:32.000,214,9581573,-795,0,1659427412,5537.253839239995,269.01094292999915,25065.857585280006 2022-08-02,08:03:33.000,214,9581596,-795,0,1659427413,5537.294257099995,269.32110465000005,25065.94841784001 2022-08-02,08:03:34.000,214,9581548,765,0,1659427414,5537.314466029995,269.9484772200012,25065.920469359997 2022-08-02,08:03:35.000,214,9581565,1325,0,1659427415,5537.3077297199925,270.02601765000145,25065.94841784001 2022-08-02,08:03:36.000,214,9581561,-795,0,1659427416,5537.3077297199925,268.7712725099991,25065.94143072 2022-08-02,08:03:37.000,214,9581658,805,0,1659427417,5537.240366619997,266.9173513200003,25065.84361104 2022-08-02,08:03:38.000,214,9581515,-795,0,1659427418,5537.253839239995,268.32012819000374,25065.920469359997 2022-08-02,08:03:39.000,214,9581538,445,0,1659427419,5537.267311859992,267.22046391000185,25065.94143072 2022-08-02,08:03:40.000,214,9581581,-795,0,1659427420,5537.253839239995,267.5376747600021,25065.96239208 2022-08-02,08:03:41.000,214,9581603,-795,0,1659427421,5537.280784479997,267.61521519000235,25065.990340559998 2022-08-02,08:03:42.000,214,9581535,-35,0,1659427422,5537.294257099995,268.8840585900034,25065.969379199996 2022-08-02,08:03:43.000,214,9581524,45,0,1659427423,5537.260575549997,268.14389993999794,25066.03226328 2022-08-02,08:03:44.000,214,9581582,-795,0,1659427424,5537.280784479997,268.7571742500004,25066.046237520008 2022-08-02,08:03:45.000,214,9581605,805,0,1659427425,5537.274048169995,268.77832163999847,25066.039250399997 2022-08-02,08:03:46.000,214,9581538,-795,0,1659427426,5537.253839239995,269.03913945000386,25066.025276160006 2022-08-02,08:03:47.000,214,9581591,-795,0,1659427427,5537.1932124499945,267.3332499899989,25065.969379199996 2022-08-02,08:03:48.000,214,9581510,445,0,1659427428,5537.132585659994,270.5758497900024,25066.11610872001 2022-08-02,08:03:49.000,214,9581560,-795,0,1659427429,5537.294257099995,270.25158981000277,25066.088160239997 2022-08-02,08:03:50.000,214,9581589,-795,0,1659427430,5537.280784479997,268.86291119999805,25066.1091216 2022-08-02,08:03:51.000,214,9581586,-795,0,1659427431,5537.314466029995,265.8529326900025,25066.151044320002 2022-08-02,08:03:52.000,214,9581582,-795,0,1659427432,5537.300993409997,268.6937320799989,25066.137070079996 2022-08-02,08:03:53.000,214,9581570,-795,0,1659427433,5537.334674959995,268.81356729000254,25066.053224640003 2022-08-02,08:03:54.000,214,9581563,-795,0,1659427434,5537.348147579993,269.0532377100026,25066.08117312 2022-08-02,08:03:55.000,214,9581588,445,0,1659427435,5537.348147579993,269.27176074000454,25066.074186000005 2022-08-02,08:03:56.000,214,9581551,-795,0,1659427436,5537.422246989998,271.0340432400044,25066.137070079996 2022-08-02,08:03:57.000,214,9581568,-795,0,1659427437,5537.422246989998,268.8981568500021,25066.095147360007 2022-08-02,08:03:58.000,214,9581572,685,0,1659427438,5537.482873779998,266.6565335100022,25066.248864 2022-08-02,08:03:59.000,214,9581567,-795,0,1659427439,5537.509819019993,265.8529326900025,25066.269825360003 2022-08-02,08:04:00.000,214,9581561,885,0,1659427440,5537.5502368799935,267.7350503999987,25066.241876880005 2022-08-02,08:04:01.000,214,9581600,-35,0,1659427441,5537.5502368799935,268.7219286000036,25066.22790264 2022-08-02,08:04:02.000,214,9581563,-795,0,1659427442,5537.516555329996,267.7914434400009,25066.22790264 2022-08-02,08:04:03.000,214,9581633,-795,0,1659427443,5537.530027949993,270.0683124300049,25066.234889759995 2022-08-02,08:04:04.000,214,9581576,-795,0,1659427444,5537.422246989998,268.2425877600035,25066.151044320002 2022-08-02,08:04:05.000,214,9581558,725,0,1659427445,5537.583918429998,269.7229050599999,25066.33270944001 2022-08-02,08:04:06.000,214,9581560,-795,0,1659427446,5537.617599979996,269.03913945000386,25066.409567760005 2022-08-02,08:04:07.000,214,9581545,1205,0,1659427447,5537.617599979996,268.8699603300047,25066.318735200002 2022-08-02,08:04:08.000,214,9581544,-795,0,1659427448,5537.711908319994,269.66651201999775,25066.409567760005 2022-08-02,08:04:09.000,214,9581581,-795,0,1659427449,5537.678226769996,270.9987975900003,25066.423541999997 2022-08-02,08:04:10.000,214,9581571,-795,0,1659427450,5537.671490459994,270.4912602300028,25066.402580639995 2022-08-02,08:04:11.000,214,9581558,685,0,1659427451,5537.678226769996,268.9052059800015,25066.381619280008 2022-08-02,08:04:12.000,214,9581544,-795,0,1659427452,5537.684963079999,268.64438817000337,25066.50040032001 2022-08-02,08:04:13.000,214,9581523,85,0,1659427453,5537.725380939999,268.07340864000435,25066.479438960007 2022-08-02,08:04:14.000,214,9581582,-795,0,1659427454,5537.718644629997,266.6353861200041,25066.53533592 2022-08-02,08:04:15.000,214,9581583,-795,0,1659427455,5537.718644629997,268.39766862000397,25066.542323039997 2022-08-02,08:04:16.000,214,9581528,605,0,1659427456,5537.718644629997,268.12275254999986,25066.521361679996 2022-08-02,08:04:17.000,214,9581574,404,0,1659427457,5537.6984356999965,268.27078428000095,25066.598220000007 2022-08-02,08:04:18.000,214,9581612,-434,0,1659427458,5537.759062489997,267.7491486600047,25066.542323039997 2022-08-02,08:04:19.000,214,9581574,-354,0,1659427459,5537.799480349997,269.6383155000003,25066.591232879997 2022-08-02,08:04:20.000,214,9581569,-795,0,1659427460,5537.887052379992,268.1016051600018,25066.598220000007 2022-08-02,08:04:21.000,214,9581566,-795,0,1659427461,5537.9072613099925,269.02504118999786,25066.626168480005 2022-08-02,08:04:22.000,214,9581589,924,0,1659427462,5537.988097029993,267.7491486600047,25066.654116960002 2022-08-02,08:04:23.000,214,9581587,-315,0,1659427463,5538.001569649998,268.2143912399988,25066.723988160004 2022-08-02,08:04:24.000,214,9581636,-795,0,1659427464,5538.015042269995,268.5457003499978,25066.765910880007 2022-08-02,08:04:25.000,214,9581600,-795,0,1659427465,5538.001569649998,267.69980475000193,25066.689052559996 2022-08-02,08:04:26.000,214,9581539,-795,0,1659427466,5538.001569649998,267.0442356600033,25066.7030268 2022-08-02,08:04:27.000,214,9581612,-795,0,1659427467,5538.035251199995,267.45308520000253,25066.80084648 2022-08-02,08:04:28.000,214,9581571,-354,0,1659427468,5537.934206549995,267.1147269600042,25066.80084648 2022-08-02,08:04:29.000,214,9581630,-155,0,1659427469,5538.062196439998,266.0644065899978,25066.95456312001 2022-08-02,08:04:30.000,214,9581564,885,0,1659427470,5538.082405369998,267.7420995299981,25066.961550240005 2022-08-02,08:04:31.000,214,9581607,-795,0,1659427471,5538.122823229998,267.48128171999997,25066.926614639997 2022-08-02,08:04:32.000,214,9581623,-354,0,1659427472,5538.136295849996,269.299957260002,25066.96853736 2022-08-02,08:04:33.000,214,9581617,-235,0,1659427473,5537.981360719998,268.5527494800044,25066.78687224001 2022-08-02,08:04:34.000,214,9581583,-795,0,1659427474,5538.156504779996,269.97667373999866,25066.996485839998 2022-08-02,08:04:35.000,214,9581558,-795,0,1659427475,5538.196922639996,267.4248886799978,25066.961550240005 2022-08-02,08:04:36.000,214,9581593,45,0,1659427476,5538.210395259994,267.40374128999974,25067.059369920004 2022-08-02,08:04:37.000,214,9581576,-795,0,1659427477,5538.277758359996,268.14389993999794,25067.0873184 2022-08-02,08:04:38.000,214,9581568,1205,0,1659427478,5538.264285739999,266.78341784999793,25067.0873184 2022-08-02,08:04:39.000,214,9581656,-795,0,1659427479,5538.324912529999,265.81063790999906,25067.150202480007 2022-08-02,08:04:40.000,214,9581551,-795,0,1659427480,5538.358594079997,266.4239122200015,25067.150202480007 2022-08-02,08:04:41.000,214,9581612,445,0,1659427481,5538.304703599999,267.77734518000216,25067.11526688 2022-08-02,08:04:42.000,214,9581480,765,0,1659427482,5538.297967289996,268.2637351500016,25067.108279760003 2022-08-02,08:04:43.000,214,9581513,165,0,1659427483,5538.324912529999,269.56782419999945,25067.178150960004 2022-08-02,08:04:44.000,214,9581585,525,0,1659427484,5538.351857769994,268.0945560300024,25067.164176719998 2022-08-02,08:04:45.000,214,9581530,725,0,1659427485,5538.385539319999,269.8850350499997,25067.220073680008 2022-08-02,08:04:46.000,214,9581532,-795,0,1659427486,5538.4124845599945,269.0884833599994,25067.28295776 2022-08-02,08:04:47.000,214,9581516,965,0,1659427487,5538.378803009997,268.8206164200019,25067.275970640003 2022-08-02,08:04:48.000,214,9581564,-795,0,1659427488,5538.392275629994,268.8558620699987,25067.28994488001 2022-08-02,08:04:49.000,214,9581608,-274,0,1659427489,5538.230604189994,268.4470125299995,25067.261996399997 2022-08-02,08:04:50.000,214,9581588,685,0,1659427490,5538.345121459999,270.9212571600001,25067.248022160005 2022-08-02,08:04:51.000,214,9581587,-795,0,1659427491,5538.351857769994,269.5889715900048,25067.23404792 2022-08-02,08:04:52.000,214,9581494,-795,0,1659427492,5538.3181762199965,269.744052449998,25067.220073680008 2022-08-02,08:04:53.000,214,9581584,-795,0,1659427493,5538.331648839994,270.4630637099981,25067.220073680008 2022-08-02,08:04:54.000,214,9581577,-795,0,1659427494,5538.385539319999,269.2929081300026,25067.30391912 2022-08-02,08:04:55.000,214,9581575,-795,0,1659427495,5538.372066699994,270.3009337199983,25067.331867599998 2022-08-02,08:04:56.000,214,9581597,-795,0,1659427496,5538.372066699994,270.0683124300049,25067.30391912 2022-08-02,08:04:57.000,214,9581579,-795,0,1659427497,5538.324912529999,269.72995418999926,25067.261996399997 2022-08-02,08:04:58.000,214,9581551,325,0,1659427498,5538.237340499996,271.231418880001,25067.248022160005 2022-08-02,08:04:59.000,214,9581586,-795,0,1659427499,5538.284494669999,270.64634109000326,25067.25500928 2022-08-02,08:05:00.000,214,9581563,-795,0,1659427500,5538.304703599999,271.01289584999904,25067.268983520007 2022-08-02,08:05:01.000,214,9581642,-795,0,1659427501,5538.291230979994,269.08143423,25067.366803200006 2022-08-02,08:05:02.000,214,9581590,605,0,1659427502,5538.143032159998,267.91127865000453,25067.268983520007 2022-08-02,08:05:03.000,214,9581588,-795,0,1659427503,5538.223867879999,267.77734518000216,25067.317893360007 2022-08-02,08:05:04.000,214,9581586,-795,0,1659427504,5538.176713709996,268.40471775000333,25067.37379032 2022-08-02,08:05:05.000,214,9581621,965,0,1659427505,5538.149768469993,269.5889715900048,25067.28994488001 2022-08-02,08:05:06.000,214,9581583,-795,0,1659427506,5538.116086919996,269.44798899000307,25067.296932000005 2022-08-02,08:05:07.000,214,9581546,885,0,1659427507,5538.082405369998,269.8356911400042,25067.324880480002 2022-08-02,08:05:08.000,214,9581521,-795,0,1659427508,5538.041987509998,268.6514373000027,25067.275970640003 2022-08-02,08:05:09.000,214,9581585,885,0,1659427509,5538.008305959993,268.50340557000163,25067.310906239996 2022-08-02,08:05:10.000,214,9581590,-795,0,1659427510,5537.9611517899975,269.82864201000484,25067.28295776 2022-08-02,08:05:11.000,214,9581602,-795,0,1659427511,5537.873579759995,269.06028684000194,25067.23404792 2022-08-02,08:05:12.000,214,9581588,-795,0,1659427512,5537.839898209997,268.12275254999986,25067.227060800004 2022-08-02,08:05:13.000,214,9581586,-795,0,1659427513,5537.772535109994,269.2153677000024,25067.20609944 2022-08-02,08:05:14.000,214,9581586,-795,0,1659427514,5537.732117249994,269.43389073000435,25067.108279760003 2022-08-02,08:05:15.000,214,9581513,445,0,1659427515,5537.711908319994,269.7229050599999,25067.12225400001 2022-08-02,08:05:16.000,214,9581572,404,0,1659427516,5537.678226769996,268.79241990000446,25067.080331280005 2022-08-02,08:05:17.000,214,9581561,-155,0,1659427517,5537.658017839996,268.5950442600006,25067.101292640007 2022-08-02,08:05:18.000,214,9581611,-795,0,1659427518,5537.637808909996,268.4399634000001,25067.11526688 2022-08-02,08:05:19.000,214,9581517,-35,0,1659427519,5537.617599979996,268.7360268600023,25067.094305519997 2022-08-02,08:05:20.000,214,9581575,-795,0,1659427520,5537.590654739994,269.7088068000012,25067.06635704 2022-08-02,08:05:21.000,214,9581618,-795,0,1659427521,5537.503082709998,267.7068538800013,25066.961550240005 2022-08-02,08:05:22.000,214,9581569,-795,0,1659427522,5537.503082709998,270.14585285999783,25066.95456312001 2022-08-02,08:05:23.000,214,9581594,-795,0,1659427523,5537.482873779998,270.2163441599987,25066.891679040004 2022-08-02,08:05:24.000,214,9581602,-795,0,1659427524,5537.354883889995,269.6876594100031,25066.7030268 2022-08-02,08:05:25.000,214,9581544,-795,0,1659427525,5537.523291639998,270.5265058799996,25066.87071768 2022-08-02,08:05:26.000,214,9581634,-515,0,1659427526,5537.415510679995,270.25158981000277,25066.717001040008 2022-08-02,08:05:27.000,214,9581562,-795,0,1659427527,5537.556973189996,270.56880066000303,25066.821807840002 2022-08-02,08:05:28.000,214,9581622,605,0,1659427528,5537.543500569998,268.33422645000246,25066.821807840002 2022-08-02,08:05:29.000,214,9581603,-395,0,1659427529,5537.523291639998,266.9032530600016,25066.710013919997 2022-08-02,08:05:30.000,214,9581594,-795,0,1659427530,5537.543500569998,266.36047005,25066.661104079998 2022-08-02,08:05:31.000,214,9581534,-675,0,1659427531,5537.577182119996,265.79653965000034,25066.661104079998 2022-08-02,08:05:32.000,214,9581601,-795,0,1659427532,5537.5704458099935,267.17111999999906,25066.66809120001 2022-08-02,08:05:33.000,214,9581543,-795,0,1659427533,5537.536764259996,269.0179920599985,25066.591232879997 2022-08-02,08:05:34.000,214,9581572,-795,0,1659427534,5537.610863669994,268.0663595099977,25066.647129840007 2022-08-02,08:05:35.000,214,9581624,-795,0,1659427535,5537.610863669994,267.6857064900032,25066.6331556 2022-08-02,08:05:36.000,214,9581577,485,0,1659427536,5537.590654739994,267.2134147800025,25066.577258640005 2022-08-02,08:05:37.000,214,9581523,1405,0,1659427537,5537.590654739994,268.71487947000423,25066.549310160008 2022-08-02,08:05:38.000,214,9581518,-795,0,1659427538,5537.556973189996,268.30602992999775,25066.45149048001 2022-08-02,08:05:39.000,214,9581538,805,0,1659427539,5537.482873779998,268.15799820000393,25066.36764504 2022-08-02,08:05:40.000,214,9581565,-795,0,1659427540,5537.583918429998,267.262758689998,25066.39559352 2022-08-02,08:05:41.000,214,9581567,-795,0,1659427541,5537.583918429998,265.7471957400048,25066.479438960007 2022-08-02,08:05:42.000,214,9581585,1165,0,1659427542,5537.462664849998,264.41491017000226,25066.220915520003 2022-08-02,08:05:43.000,214,9581537,765,0,1659427543,5537.530027949993,265.4440831500033,25066.311748080007 2022-08-02,08:05:44.000,214,9581594,-675,0,1659427544,5537.631072599994,267.24161129999993,25066.46546472 2022-08-02,08:05:45.000,214,9581577,-595,0,1659427545,5537.583918429998,264.3303206100027,25066.402580639995 2022-08-02,08:05:46.000,214,9581570,725,0,1659427546,5537.556973189996,265.14097056000173,25066.325722319998 2022-08-02,08:05:47.000,214,9581582,-395,0,1659427547,5537.583918429998,267.389643030001,25066.33270944001 2022-08-02,08:05:48.000,214,9581513,-795,0,1659427548,5537.5704458099935,269.0673359700013,25066.290786720005 2022-08-02,08:05:49.000,214,9581524,965,0,1659427549,5537.543500569998,269.06028684000194,25066.27681248 2022-08-02,08:05:50.000,214,9581604,-795,0,1659427550,5537.442455919998,269.6735611500044,25066.290786720005 2022-08-02,08:05:51.000,214,9581561,-795,0,1659427551,5537.543500569998,268.9827464100017,25066.311748080007 2022-08-02,08:05:52.000,214,9581641,-795,0,1659427552,5537.556973189996,268.39766862000397,25066.269825360003 2022-08-02,08:05:53.000,214,9581530,-795,0,1659427553,5537.543500569998,267.2345621700006,25066.206941279997 2022-08-02,08:05:54.000,214,9581555,-274,0,1659427554,5537.523291639998,267.66455909999786,25066.234889759995 2022-08-02,08:05:55.000,214,9581535,-795,0,1659427555,5537.577182119996,269.6101189800029,25066.172005680004 2022-08-02,08:05:56.000,214,9581562,485,0,1659427556,5537.563709499998,270.3009337199983,25066.19995416 2022-08-02,08:05:57.000,214,9581534,325,0,1659427557,5537.6041273599985,269.9696246099993,25066.206941279997 2022-08-02,08:05:58.000,214,9581536,-795,0,1659427558,5537.5704458099935,268.30602992999775,25066.137070079996 2022-08-02,08:05:59.000,214,9581569,-675,0,1659427559,5537.651281529994,269.48323463999986,25066.185979919996 2022-08-02,08:06:00.000,214,9581616,-795,0,1659427560,5537.691699389994,268.8699603300047,25066.22790264 2022-08-02,08:06:01.000,214,9581608,-274,0,1659427561,5537.684963079999,268.8347146800006,25066.137070079996 2022-08-02,08:06:02.000,214,9581506,-35,0,1659427562,5537.671490459994,270.61814456999855,25066.151044320002 2022-08-02,08:06:03.000,214,9581618,-795,0,1659427563,5537.664754149999,268.968648150003,25066.158031439998 2022-08-02,08:06:04.000,214,9581520,805,0,1659427564,5537.691699389994,269.09553248999873,25066.158031439998 2022-08-02,08:06:05.000,214,9581560,1005,0,1659427565,5537.705172009999,269.69470854000247,25066.1789928 2022-08-02,08:06:06.000,214,9581509,-675,0,1659427566,5537.684963079999,269.61716811000224,25066.16501856001 2022-08-02,08:06:07.000,214,9581526,285,0,1659427567,5537.6984356999965,270.3502776300011,25066.144057200007 2022-08-02,08:06:08.000,214,9581550,-795,0,1659427568,5537.711908319994,269.8920841799991,25066.144057200007 2022-08-02,08:06:09.000,214,9581630,-795,0,1659427569,5537.658017839996,268.3271773200031,25066.067198879995 2022-08-02,08:06:10.000,214,9581488,685,0,1659427570,5537.664754149999,266.6212878599981,25066.074186000005 2022-08-02,08:06:11.000,214,9581573,445,0,1659427571,5537.684963079999,266.4591578699983,25066.039250399997 2022-08-02,08:06:12.000,214,9581614,765,0,1659427572,5537.678226769996,267.5799695399983,25066.102134480003 2022-08-02,08:06:13.000,214,9581551,-315,0,1659427573,5537.705172009999,268.2496368900029,25066.11610872001 2022-08-02,08:06:14.000,214,9581617,-795,0,1659427574,5537.759062489997,266.9173513200003,25066.123095840005 2022-08-02,08:06:15.000,214,9581610,725,0,1659427575,5537.732117249994,268.51750383000035,25066.1091216 2022-08-02,08:06:16.000,214,9581652,-395,0,1659427576,5537.732117249994,269.09553248999873,25066.13008296 2022-08-02,08:06:17.000,214,9581613,124,0,1659427577,5537.691699389994,268.53160208999907,25066.08117312 2022-08-02,08:06:18.000,214,9581532,845,0,1659427578,5537.6984356999965,267.8830821299998,25066.053224640003 2022-08-02,08:06:19.000,214,9581590,-795,0,1659427579,5537.651281529994,267.34029911999824,25066.018289039996 2022-08-02,08:06:20.000,214,9581558,-795,0,1659427580,5537.718644629997,267.8196399599983,25066.102134480003 2022-08-02,08:06:21.000,214,9581526,-795,0,1659427581,5537.718644629997,269.43389073000435,25066.1091216 2022-08-02,08:06:22.000,214,9581581,-195,0,1659427582,5537.732117249994,270.01191939000273,25066.1091216 2022-08-02,08:06:23.000,214,9581499,-795,0,1659427583,5537.718644629997,270.5547024000043,25066.046237520008 2022-08-02,08:06:24.000,214,9581491,445,0,1659427584,5537.684963079999,270.4912602300028,25066.095147360007 2022-08-02,08:06:25.000,214,9581526,-274,0,1659427585,5537.610863669994,272.21124794999923,25065.955404960005 2022-08-02,08:06:26.000,214,9581566,765,0,1659427586,5537.590654739994,270.66748848000134,25065.91348224 2022-08-02,08:06:27.000,214,9581544,805,0,1659427587,5537.644545219999,273.0359961600043,25066.053224640003 2022-08-02,08:06:28.000,214,9581596,-795,0,1659427588,5537.610863669994,273.61402482000267,25065.99732768001 2022-08-02,08:06:29.000,214,9581559,965,0,1659427589,5537.631072599994,277.37121111000306,25066.03226328 2022-08-02,08:06:30.000,214,9581510,765,0,1659427590,5537.597391049996,274.9181138700005,25066.01130192 2022-08-02,08:06:31.000,214,9581575,-795,0,1659427591,5537.5704458099935,272.99370138000086,25065.94841784001 2022-08-02,08:06:32.000,214,9581606,645,0,1659427592,5537.523291639998,273.952383060001,25066.004314800004 2022-08-02,08:06:33.000,214,9581607,445,0,1659427593,5537.482873779998,274.4951660700026,25065.89252088 2022-08-02,08:06:34.000,214,9581578,-795,0,1659427594,5537.442455919998,275.57368295999913,25065.91348224 2022-08-02,08:06:35.000,214,9581597,-795,0,1659427595,5537.422246989998,275.7781077300024,25065.84361104 2022-08-02,08:06:36.000,214,9581544,-795,0,1659427596,5537.402038059998,274.9745069100027,25065.878546640008 2022-08-02,08:06:37.000,214,9581628,-795,0,1659427597,5537.375092819995,275.96138511000026,25065.857585280006 2022-08-02,08:06:38.000,214,9581582,-795,0,1659427598,5537.334674959995,276.04597466999985,25065.850598159996 2022-08-02,08:06:39.000,214,9581590,-114,0,1659427599,5537.300993409997,275.3622090600038,25065.871559519997 2022-08-02,08:06:40.000,214,9581657,845,0,1659427600,5537.267311859992,272.2676409900014,25065.808675440006 2022-08-02,08:06:41.000,214,9581594,-795,0,1659427601,5537.2134213799945,272.89501356000255,25065.766752720003 2022-08-02,08:06:42.000,214,9581529,765,0,1659427602,5537.173003519994,272.32403403000353,25065.738804240005 2022-08-02,08:06:43.000,214,9581581,525,0,1659427603,5537.146058279999,271.8869879699996,25065.710855760008 2022-08-02,08:06:44.000,214,9581591,-155,0,1659427604,5537.119113039997,273.2827157100037,25065.703868639997 2022-08-02,08:06:45.000,214,9581630,-795,0,1659427605,5537.038277319996,271.87993884000025,25065.61303608001 2022-08-02,08:06:46.000,214,9581555,124,0,1659427606,5537.105640419999,270.87896238000394,25065.654958799998 2022-08-02,08:06:47.000,214,9581572,-795,0,1659427607,5537.159530899997,270.56880066000303,25065.647971680002 2022-08-02,08:06:48.000,214,9581604,-795,0,1659427608,5537.139321969997,270.773225429999,25065.571113360005 2022-08-02,08:06:49.000,214,9581661,-795,0,1659427609,5537.119113039997,270.8719132500046,25065.56412624001 2022-08-02,08:06:50.000,214,9581586,-795,0,1659427610,5537.105640419999,270.60404630999983,25065.49425504001 2022-08-02,08:06:51.000,214,9581538,485,0,1659427611,5537.038277319996,270.37142501999915,25065.38944824 2022-08-02,08:06:52.000,214,9581595,1005,0,1659427612,5537.0989041099965,272.3663288099997,25065.501242160004 2022-08-02,08:06:53.000,214,9581598,645,0,1659427613,5537.112376729994,271.22436975000164,25065.543164880008 2022-08-02,08:06:54.000,214,9581555,-795,0,1659427614,5537.112376729994,271.4005980000002,25065.501242160004 2022-08-02,08:06:55.000,214,9581574,-795,0,1659427615,5537.085431489999,272.19010056000116,25065.45931944 2022-08-02,08:06:56.000,214,9581625,-795,0,1659427616,5537.085431489999,269.9343789600025,25065.480280800002 2022-08-02,08:06:57.000,214,9581615,765,0,1659427617,5537.051749939994,270.18814764000126,25065.382461120003 2022-08-02,08:06:58.000,214,9581529,-795,0,1659427618,5537.071958869994,269.7229050599999,25065.333551280004 2022-08-02,08:06:59.000,214,9581550,-155,0,1659427619,5537.078695179996,271.47108930000104,25065.375474000008 2022-08-02,08:07:00.000,214,9581549,-795,0,1659427620,5537.092167799994,272.8386205200004,25065.382461120003 2022-08-02,08:07:01.000,214,9581580,1005,0,1659427621,5537.132585659994,272.58485184000165,25065.347525519996 2022-08-02,08:07:02.000,214,9581576,-795,0,1659427622,5537.179739829997,272.4720657600046,25065.298615679996 2022-08-02,08:07:03.000,214,9581553,-715,0,1659427623,5537.173003519994,271.8517423200028,25065.305602800006 2022-08-02,08:07:04.000,214,9581519,165,0,1659427624,5537.159530899997,271.5768262499987,25065.32656416001 2022-08-02,08:07:05.000,214,9581595,-795,0,1659427625,5537.139321969997,272.68353965999995,25065.256692960007 2022-08-02,08:07:06.000,214,9581545,-795,0,1659427626,5537.092167799994,272.7610800900002,25065.137911920006 2022-08-02,08:07:07.000,214,9581601,525,0,1659427627,5537.125849349999,274.42467477000173,25065.116950560005 2022-08-02,08:07:08.000,214,9581558,-795,0,1659427628,5537.065222559999,273.3109122300011,25065.144899040002 2022-08-02,08:07:09.000,214,9581526,-795,0,1659427629,5537.159530899997,273.88189176000014,25065.165860400004 2022-08-02,08:07:10.000,214,9581556,885,0,1659427630,5537.0989041099965,274.2132008699991,25065.186821760006 2022-08-02,08:07:11.000,214,9581558,-795,0,1659427631,5537.159530899997,274.6290995399977,25065.116950560005 2022-08-02,08:07:12.000,214,9581500,-795,0,1659427632,5537.125849349999,274.3471343400015,25065.144899040002 2022-08-02,08:07:13.000,214,9581585,-795,0,1659427633,5537.112376729994,272.0843636100035,25065.06105360001 2022-08-02,08:07:14.000,214,9581543,-795,0,1659427634,5537.058486249996,273.0712418100011,25065.05406648 2022-08-02,08:07:15.000,214,9581551,565,0,1659427635,5537.065222559999,272.1196092600003,25065.040092240008 2022-08-02,08:07:16.000,214,9581532,-475,0,1659427636,5536.9843868399985,273.28976484000304,25064.9562468 2022-08-02,08:07:17.000,214,9581595,-795,0,1659427637,5537.092167799994,270.4630637099981,25064.970221040006 2022-08-02,08:07:18.000,214,9581552,-795,0,1659427638,5537.071958869994,271.9151844900043,25064.99118240001 2022-08-02,08:07:19.000,214,9581530,-795,0,1659427639,5537.078695179996,272.4509183699993,25064.977208160002 2022-08-02,08:07:20.000,214,9581638,-795,0,1659427640,5537.092167799994,269.8497894000029,25064.949259680005 2022-08-02,08:07:21.000,214,9581600,-434,0,1659427641,5537.078695179996,269.870936790001,25064.93528544 2022-08-02,08:07:22.000,214,9581602,-795,0,1659427642,5537.092167799994,270.5406041399983,25064.851440000006 2022-08-02,08:07:23.000,214,9581542,45,0,1659427643,5537.092167799994,271.09043627999927,25064.872401360008 2022-08-02,08:07:24.000,214,9581565,-795,0,1659427644,5537.0989041099965,271.7460053699979,25064.82349152001 2022-08-02,08:07:25.000,214,9581571,-795,0,1659427645,5537.146058279999,269.25766247999854,25064.85842712 2022-08-02,08:07:26.000,214,9581565,-795,0,1659427646,5537.125849349999,271.50633494999784,25064.795543039996 2022-08-02,08:07:27.000,214,9581563,-795,0,1659427647,5537.159530899997,272.7258344400034,25064.816504399998 2022-08-02,08:07:28.000,214,9581603,165,0,1659427648,5537.152794589994,270.97765020000224,25064.732658960005 2022-08-02,08:07:29.000,214,9581597,-795,0,1659427649,5537.152794589994,270.4137198000026,25064.73964608 2022-08-02,08:07:30.000,214,9581610,-795,0,1659427650,5537.119113039997,269.7017576700018,25064.683749120006 2022-08-02,08:07:31.000,214,9581563,-35,0,1659427651,5537.146058279999,269.4268415999977,25064.732658960005 2022-08-02,08:07:32.000,214,9581570,-795,0,1659427652,5537.173003519994,270.3502776300011,25064.72567184001 2022-08-02,08:07:33.000,214,9581567,365,0,1659427653,5537.179739829997,270.82961847000115,25064.77458168001 2022-08-02,08:07:34.000,214,9581542,-795,0,1659427654,5537.159530899997,270.74502891000157,25064.781568800005 2022-08-02,08:07:35.000,214,9581607,765,0,1659427655,5537.146058279999,271.52043321000383,25064.781568800005 2022-08-02,08:07:36.000,214,9581541,-795,0,1659427656,5537.078695179996,272.56370445000357,25064.697723359997 2022-08-02,08:07:37.000,214,9581555,1165,0,1659427657,5537.071958869994,270.51945675000024,25064.711697600003 2022-08-02,08:07:38.000,214,9581564,-795,0,1659427658,5537.024804699999,269.4620872500018,25064.704710480008 2022-08-02,08:07:39.000,214,9581509,-354,0,1659427659,5536.957441599996,269.96257547999994,25064.5719552 2022-08-02,08:07:40.000,214,9581560,565,0,1659427660,5536.964177909998,269.4620872500018,25064.65580064001 2022-08-02,08:07:41.000,214,9581545,-795,0,1659427661,5536.977650529996,269.50438202999794,25064.634839280006 2022-08-02,08:07:42.000,214,9581575,-795,0,1659427662,5536.957441599996,271.56272799,25064.62086504 2022-08-02,08:07:43.000,214,9581573,485,0,1659427663,5536.9507052899935,270.9212571600001,25064.613877920005 2022-08-02,08:07:44.000,214,9581537,1365,0,1659427664,5536.964177909998,271.58387537999806,25064.66977488 2022-08-02,08:07:45.000,214,9581556,-795,0,1659427665,5536.903551119998,272.5566553200042,25064.59990368 2022-08-02,08:07:46.000,214,9581693,-795,0,1659427666,5536.829451709993,272.11256013000093,25064.516058240006 2022-08-02,08:07:47.000,214,9581584,-354,0,1659427667,5536.815979089995,272.479114890004,25064.52304536 2022-08-02,08:07:48.000,214,9581555,-395,0,1659427668,5536.768824919993,269.12372901000344,25064.59990368 2022-08-02,08:07:49.000,214,9581592,-795,0,1659427669,5536.782297539998,269.0179920599985,25064.544006720003 2022-08-02,08:07:50.000,214,9581555,-795,0,1659427670,5536.748615989993,268.08750690000306,25064.495096880004 2022-08-02,08:07:51.000,214,9581594,645,0,1659427671,5536.768824919993,268.28488253999967,25064.537019600008 2022-08-02,08:07:52.000,214,9581612,565,0,1659427672,5536.661043959997,268.8347146800006,25064.35535448 2022-08-02,08:07:53.000,214,9581550,-795,0,1659427673,5536.687989199992,269.92732983000315,25064.481122639998 2022-08-02,08:07:54.000,214,9581595,-795,0,1659427674,5536.728407059993,270.0330667800008,25064.43919992001 2022-08-02,08:07:55.000,214,9581551,-795,0,1659427675,5536.728407059993,269.7229050599999,25064.509071119995 2022-08-02,08:07:56.000,214,9581647,-795,0,1659427676,5536.728407059993,270.3009337199983,25064.481122639998 2022-08-02,08:07:57.000,214,9581558,725,0,1659427677,5536.735143369995,270.06126329999825,25064.530032479997 2022-08-02,08:07:58.000,214,9581568,325,0,1659427678,5536.687989199992,270.7238815200035,25064.474135520002 2022-08-02,08:07:59.000,214,9581604,-795,0,1659427679,5536.728407059993,269.6594628899984,25064.502084 2022-08-02,08:08:00.000,214,9581602,404,0,1659427680,5536.647571339992,270.5758497900024,25064.425225680003 2022-08-02,08:08:01.000,214,9581589,-795,0,1659427681,5536.674516579995,270.95650281000417,25064.45317416 2022-08-02,08:08:02.000,214,9581587,-795,0,1659427682,5536.687989199992,272.0561670899988,25064.418238560007 2022-08-02,08:08:03.000,214,9581567,325,0,1659427683,5536.667780269992,270.9846993300016,25064.474135520002 2022-08-02,08:08:04.000,214,9581552,-795,0,1659427684,5536.714934439995,270.59699718000047,25064.467148400006 2022-08-02,08:08:05.000,214,9581587,-795,0,1659427685,5536.789033849993,268.9545498900043,25064.509071119995 2022-08-02,08:08:06.000,214,9581615,-795,0,1659427686,5536.7418796799975,270.1599511200038,25064.418238560007 2022-08-02,08:08:07.000,214,9581553,285,0,1659427687,5536.842924329998,269.8920841799991,25064.48810976001 2022-08-02,08:08:08.000,214,9581567,-675,0,1659427688,5536.883342189998,270.38552327999787,25064.55099384 2022-08-02,08:08:09.000,214,9581607,-795,0,1659427689,5536.883342189998,269.87798592000036,25064.481122639998 2022-08-02,08:08:10.000,214,9581541,-74,0,1659427690,5536.8563969499955,270.63224283000454,25064.481122639998 2022-08-02,08:08:11.000,214,9581621,805,0,1659427691,5536.896814809996,269.15897466000024,25064.45317416 2022-08-02,08:08:12.000,214,9581557,5,0,1659427692,5536.930496359993,267.53062563000276,25064.460161279996 2022-08-02,08:08:13.000,214,9581520,605,0,1659427693,5536.964177909998,267.7914434400009,25064.537019600008 2022-08-02,08:08:14.000,214,9581545,-795,0,1659427694,5536.964177909998,269.22241683000175,25064.55798096001 2022-08-02,08:08:15.000,214,9581541,-354,0,1659427695,5536.964177909998,269.03913945000386,25064.544006720003 2022-08-02,08:08:16.000,214,9581573,-795,0,1659427696,5536.9843868399985,269.4550381200024,25064.564968080005 2022-08-02,08:08:17.000,214,9581587,965,0,1659427697,5536.937232669996,268.3483247100012,25064.578942319997 2022-08-02,08:08:18.000,214,9581566,765,0,1659427698,5536.9507052899935,270.2656880700015,25064.530032479997 2022-08-02,08:08:19.000,214,9581572,-795,0,1659427699,5536.910287429993,268.6584864300021,25064.467148400006 2022-08-02,08:08:20.000,214,9581587,-795,0,1659427700,5536.964177909998,269.0179920599985,25064.544006720003 2022-08-02,08:08:21.000,214,9581548,-795,0,1659427701,5537.038277319996,270.0683124300049,25064.634839280006 2022-08-02,08:08:22.000,214,9581592,-795,0,1659427702,5537.065222559999,270.3925724100045,25064.585929440007 2022-08-02,08:08:23.000,214,9581562,485,0,1659427703,5537.112376729994,270.68158674000006,25064.634839280006 2022-08-02,08:08:24.000,214,9581553,485,0,1659427704,5537.105640419999,270.8084710800031,25064.5719552 2022-08-02,08:08:25.000,214,9581587,685,0,1659427705,5537.173003519994,272.5073114100014,25064.634839280006 2022-08-02,08:08:26.000,214,9581563,-795,0,1659427706,5537.247102929992,267.1922673900044,25064.627852159996 2022-08-02,08:08:27.000,214,9581614,645,0,1659427707,5537.280784479997,268.6725846900008,25064.66977488 2022-08-02,08:08:28.000,214,9581593,245,0,1659427708,5537.287520789992,270.3925724100045,25064.634839280006 2022-08-02,08:08:29.000,214,9581594,-795,0,1659427709,5537.395301749995,270.8014219500037,25064.753620320007 2022-08-02,08:08:30.000,214,9581568,-795,0,1659427710,5537.4559285399955,270.6886358699994,25064.746633199997 2022-08-02,08:08:31.000,214,9581578,-795,0,1659427711,5537.509819019993,271.1538784500008,25064.802530160006 2022-08-02,08:08:32.000,214,9581655,205,0,1659427712,5537.530027949993,269.3915959500009,25064.872401360008 2022-08-02,08:08:33.000,214,9581605,165,0,1659427713,5537.5502368799935,268.5457003499978,25064.85842712 2022-08-02,08:08:34.000,214,9581595,-795,0,1659427714,5537.577182119996,271.01289584999904,25064.872401360008 2022-08-02,08:08:35.000,214,9581538,-795,0,1659427715,5537.624336289999,272.57075358000293,25064.851440000006 2022-08-02,08:08:36.000,214,9581508,1045,0,1659427716,5537.684963079999,273.45189483000286,25064.928298320003 2022-08-02,08:08:37.000,214,9581567,-795,0,1659427717,5537.678226769996,272.11256013000093,25064.90733696 2022-08-02,08:08:38.000,214,9581606,605,0,1659427718,5537.725380939999,273.9876287099978,25064.963233919996 2022-08-02,08:08:39.000,214,9581526,-795,0,1659427719,5537.765798799999,274.04402174999996,25065.040092240008 2022-08-02,08:08:40.000,214,9581616,-475,0,1659427720,5537.779271419997,273.86074437000207,25065.019130880006 2022-08-02,08:08:41.000,214,9581596,-795,0,1659427721,5537.759062489997,273.58582829999796,25065.026118 2022-08-02,08:08:42.000,214,9581600,-795,0,1659427722,5537.765798799999,272.7258344400034,25065.033105119997 2022-08-02,08:08:43.000,214,9581600,-795,0,1659427723,5537.779271419997,273.7268108999997,25065.095989200003 2022-08-02,08:08:44.000,214,9581610,-795,0,1659427724,5537.819689279997,274.81237692000286,25065.137911920006 2022-08-02,08:08:45.000,214,9581617,1165,0,1659427725,5537.893788689995,273.1840278899981,25065.130924799996 2022-08-02,08:08:46.000,214,9581506,1285,0,1659427726,5537.934206549995,272.8738661700045,25065.207783120008 2022-08-02,08:08:47.000,214,9581529,-795,0,1659427727,5537.934206549995,272.3804270699984,25065.214770240003 2022-08-02,08:08:48.000,214,9581602,645,0,1659427728,5537.947679169993,271.23846801000036,25065.24271872 2022-08-02,08:08:49.000,214,9581586,-795,0,1659427729,5537.9611517899975,270.70273412999813,25065.235731600005 2022-08-02,08:08:50.000,214,9581587,-795,0,1659427730,5537.947679169993,270.43486719000066,25065.235731600005 2022-08-02,08:08:51.000,214,9581514,-235,0,1659427731,5537.940942859997,271.25961539999844,25065.319577039998 2022-08-02,08:08:52.000,214,9581596,-795,0,1659427732,5537.974624409995,271.25961539999844,25065.3405384 2022-08-02,08:08:53.000,214,9581595,45,0,1659427733,5537.880316069997,271.53453147000255,25065.39643536001 2022-08-02,08:08:54.000,214,9581532,-795,0,1659427734,5537.954415479995,271.2455171399997,25065.347525519996 2022-08-02,08:08:55.000,214,9581591,-795,0,1659427735,5538.048723819993,271.33715582999866,25065.480280800002 2022-08-02,08:08:56.000,214,9581620,485,0,1659427736,5538.075669059996,272.69763791999867,25065.501242160004 2022-08-02,08:08:57.000,214,9581587,-795,0,1659427737,5538.035251199995,271.25961539999844,25065.487267919998 2022-08-02,08:08:58.000,214,9581568,-795,0,1659427738,5538.0554601299955,270.9706010700029,25065.473293680006 2022-08-02,08:08:59.000,214,9581601,965,0,1659427739,5538.0554601299955,271.358303220004,25065.480280800002 2022-08-02,08:09:00.000,214,9581585,765,0,1659427740,5538.082405369998,271.22436975000164,25065.550152000003 2022-08-02,08:09:01.000,214,9581583,-795,0,1659427741,5538.102614299998,271.65436667999893,25065.620023200005 2022-08-02,08:09:02.000,214,9581631,-795,0,1659427742,5538.156504779996,271.09043627999927,25065.56412624001 2022-08-02,08:09:03.000,214,9581568,-795,0,1659427743,5538.129559539993,270.8366676000005,25065.69688152 2022-08-02,08:09:04.000,214,9581655,-795,0,1659427744,5538.190186329994,270.18814764000126,25065.67592016 2022-08-02,08:09:05.000,214,9581602,725,0,1659427745,5538.156504779996,271.02699410999776,25065.668933040004 2022-08-02,08:09:06.000,214,9581564,-395,0,1659427746,5538.1699773999935,269.08143423,25065.620023200005 2022-08-02,08:09:07.000,214,9581611,-795,0,1659427747,5538.082405369998,269.299957260002,25065.571113360005 2022-08-02,08:09:08.000,214,9581539,485,0,1659427748,5538.122823229998,268.82766555000126,25065.592074720007 2022-08-02,08:09:09.000,214,9581512,165,0,1659427749,5538.210395259994,270.33617937000236,25065.815662560002 2022-08-02,08:09:10.000,214,9581580,-795,0,1659427750,5538.257549429996,270.0683124300049,25065.84361104 2022-08-02,08:09:11.000,214,9581561,765,0,1659427751,5538.230604189994,269.9555263500006,25065.717842880003 2022-08-02,08:09:12.000,214,9581644,-795,0,1659427752,5538.277758359996,270.71683239000413,25065.82963680001 2022-08-02,08:09:13.000,214,9581567,-635,0,1659427753,5538.297967289996,270.2938845899989,25065.815662560002 2022-08-02,08:09:14.000,214,9581546,1205,0,1659427754,5538.365330389999,270.7873236899977,25065.857585280006 2022-08-02,08:09:15.000,214,9581574,-795,0,1659427755,5538.3181762199965,269.7088068000012,25065.8645724 2022-08-02,08:09:16.000,214,9581555,445,0,1659427756,5538.324912529999,269.4409398600037,25065.899507999995 2022-08-02,08:09:17.000,214,9581521,-795,0,1659427757,5538.250813119994,270.71683239000413,25065.871559519997 2022-08-02,08:09:18.000,214,9581497,-795,0,1659427758,5538.372066699994,269.5114311600046,25065.990340559998 2022-08-02,08:09:19.000,214,9581489,-635,0,1659427759,5538.385539319999,268.20734210999944,25066.039250399997 2022-08-02,08:09:20.000,214,9581539,-795,0,1659427760,5538.385539319999,268.7712725099991,25066.018289039996 2022-08-02,08:09:21.000,214,9581603,-795,0,1659427761,5538.385539319999,268.77832163999847,25065.976366320006 2022-08-02,08:09:22.000,214,9581598,-795,0,1659427762,5538.358594079997,267.25570955999865,25066.074186000005 2022-08-02,08:09:23.000,214,9581558,365,0,1659427763,5538.365330389999,268.0381629900003,25066.102134480003 2022-08-02,08:09:24.000,214,9581577,-795,0,1659427764,5538.392275629994,269.7229050599999,25066.102134480003 2022-08-02,08:09:25.000,214,9581560,645,0,1659427765,5538.446166109992,268.82766555000126,25066.1789928 2022-08-02,08:09:26.000,214,9581534,-795,0,1659427766,5538.425957179992,267.7420995299981,25066.22790264 2022-08-02,08:09:27.000,214,9581560,685,0,1659427767,5538.432693489995,270.25863894000213,25066.248864 2022-08-02,08:09:28.000,214,9581589,-795,0,1659427768,5538.385539319999,269.82864201000484,25066.137070079996 2022-08-02,08:09:29.000,214,9581630,-795,0,1659427769,5538.446166109992,269.1166798800041,25066.22790264 2022-08-02,08:09:30.000,214,9581540,-795,0,1659427770,5538.479847659997,269.0320903200045,25066.262838240007 2022-08-02,08:09:31.000,214,9581630,-795,0,1659427771,5538.459638729997,269.65241375999904,25066.290786720005 2022-08-02,08:09:32.000,214,9581574,-795,0,1659427772,5538.446166109992,268.1650473300033,25066.388606400003 2022-08-02,08:09:33.000,214,9581633,-795,0,1659427773,5538.540474449997,267.4601343300019,25066.41655488 2022-08-02,08:09:34.000,214,9581558,-795,0,1659427774,5538.567419689993,269.299957260002,25066.39559352 2022-08-02,08:09:35.000,214,9581596,565,0,1659427775,5538.574155999995,271.66846493999765,25066.472451839996 2022-08-02,08:09:36.000,214,9581603,-155,0,1659427776,5538.567419689993,270.74502891000157,25066.521361679996 2022-08-02,08:09:37.000,214,9581570,565,0,1659427777,5538.567419689993,269.4409398600037,25066.493413199998 2022-08-02,08:09:38.000,214,9581575,805,0,1659427778,5538.574155999995,270.97765020000224,25066.45149048001 2022-08-02,08:09:39.000,214,9581569,-795,0,1659427779,5538.607837549993,269.27176074000454,25066.493413199998 2022-08-02,08:09:40.000,214,9581556,605,0,1659427780,5538.628046479993,269.43389073000435,25066.493413199998 2022-08-02,08:09:41.000,214,9581593,685,0,1659427781,5538.607837549993,268.91225511000084,25066.521361679996 2022-08-02,08:09:42.000,214,9581533,1085,0,1659427782,5538.648255409993,269.5889715900048,25066.61918136001 2022-08-02,08:09:43.000,214,9581573,85,0,1659427783,5538.654991719995,269.3633994300035,25066.640142719996 2022-08-02,08:09:44.000,214,9581605,-795,0,1659427784,5538.654991719995,269.5607750700001,25066.61219424 2022-08-02,08:09:45.000,214,9581577,-434,0,1659427785,5538.628046479993,269.1307781400028,25066.61918136001 2022-08-02,08:09:46.000,214,9581605,-195,0,1659427786,5538.513529209995,268.92635336999956,25066.493413199998 2022-08-02,08:09:47.000,214,9581488,-795,0,1659427787,5538.628046479993,268.61619164999865,25066.626168480005 2022-08-02,08:09:48.000,214,9581570,-795,0,1659427788,5538.634782789995,269.44798899000307,25066.7030268 2022-08-02,08:09:49.000,214,9581525,-795,0,1659427789,5538.668464339993,268.5879951300012,25066.744949520005 2022-08-02,08:09:50.000,214,9581581,-114,0,1659427790,5538.1699773999935,268.87700946000405,25065.94143072 2022-08-02,08:09:51.000,214,9581609,-795,0,1659427791,5538.661728029998,270.12470546999975,25066.77988512 2022-08-02,08:09:52.000,214,9581542,445,0,1659427792,5538.681936959998,271.30191018000187,25066.77988512 2022-08-02,08:09:53.000,214,9581619,-434,0,1659427793,5538.661728029998,270.68158674000006,25066.765910880007 2022-08-02,08:09:54.000,214,9581491,-795,0,1659427794,5538.601101239998,269.13782727000216,25066.68206544 2022-08-02,08:09:55.000,214,9581579,404,0,1659427795,5538.567419689993,268.7078303400049,25066.737962399995 2022-08-02,08:09:56.000,214,9581577,-795,0,1659427796,5538.614573859995,269.1096307500047,25066.80084648 2022-08-02,08:09:57.000,214,9581587,-795,0,1659427797,5538.648255409993,268.8065181600032,25066.814820720007 2022-08-02,08:09:58.000,214,9581511,845,0,1659427798,5538.607837549993,268.77832163999847,25066.80084648 2022-08-02,08:09:59.000,214,9581531,1285,0,1659427799,5538.520265519997,268.3483247100012,25066.710013919997 2022-08-02,08:10:00.000,214,9581575,-795,0,1659427800,5538.594364929995,270.5053584900015,25066.828794959998 2022-08-02,08:10:01.000,214,9581536,1005,0,1659427801,5538.520265519997,268.92635336999956,25066.814820720007 2022-08-02,08:10:02.000,214,9581544,-795,0,1659427802,5538.506792899992,268.76422337999975,25066.80084648 2022-08-02,08:10:03.000,214,9581622,-795,0,1659427803,5538.479847659997,270.15290199000447,25066.77988512 2022-08-02,08:10:04.000,214,9581554,1165,0,1659427804,5538.439429799997,269.9132315700044,25066.80084648 2022-08-02,08:10:05.000,214,9581586,-795,0,1659427805,5538.439429799997,268.71487947000423,25066.877704799997 2022-08-02,08:10:06.000,214,9581578,-795,0,1659427806,5538.432693489995,267.6011169300036,25066.821807840002 2022-08-02,08:10:07.000,214,9581528,-795,0,1659427807,5538.419220869997,269.76519984000333,25066.821807840002 2022-08-02,08:10:08.000,214,9581564,685,0,1659427808,5538.405748249999,268.6091425199993,25066.84975632 2022-08-02,08:10:09.000,214,9581608,-795,0,1659427809,5538.385539319999,267.7350503999987,25066.78687224001 2022-08-02,08:10:10.000,214,9581569,-795,0,1659427810,5538.351857769994,267.40374128999974,25066.75193664 2022-08-02,08:10:11.000,214,9581557,-795,0,1659427811,5538.338385149997,264.64753146000294,25066.78687224001 2022-08-02,08:10:12.000,214,9581596,-795,0,1659427812,5538.331648839994,268.8347146800006,25066.828794959998 2022-08-02,08:10:13.000,214,9581586,-795,0,1659427813,5538.358594079997,268.7853707699978,25066.83578208001 2022-08-02,08:10:14.000,214,9581589,365,0,1659427814,5538.372066699994,269.744052449998,25066.821807840002 2022-08-02,08:10:15.000,214,9581544,-795,0,1659427815,5538.378803009997,270.2022459,25066.83578208001 2022-08-02,08:10:16.000,214,9581504,-795,0,1659427816,5538.365330389999,270.30798284999764,25066.828794959998 2022-08-02,08:10:17.000,214,9581570,725,0,1659427817,5538.365330389999,270.9494536800048,25066.807833599996 2022-08-02,08:10:17.000,214,9581583,-795,0,1659427818,5538.331648839994,270.44191632,25066.821807840002 2022-08-02,08:10:19.000,214,9581585,-315,0,1659427819,5538.284494669999,270.37142501999915,25066.744949520005 2022-08-02,08:10:20.000,214,9581585,-795,0,1659427820,5538.3181762199965,269.68061028000375,25066.807833599996 2022-08-02,08:10:21.000,214,9581618,-795,0,1659427821,5538.358594079997,270.329130240003,25066.89866616 2022-08-02,08:10:22.000,214,9581525,-74,0,1659427822,5538.324912529999,270.60404630999983,25066.87071768 2022-08-02,08:10:23.000,214,9581596,445,0,1659427823,5538.378803009997,270.74502891000157,25066.891679040004 2022-08-02,08:10:24.000,214,9581599,-795,0,1659427824,5538.351857769994,270.5476532699977,25066.856743439996 2022-08-02,08:10:25.000,214,9581629,1125,0,1659427825,5538.311439909994,269.71585593000054,25066.828794959998 2022-08-02,08:10:26.000,214,9581544,-795,0,1659427826,5538.297967289996,269.8356911400042,25066.84975632 2022-08-02,08:10:27.000,214,9581518,-795,0,1659427827,5538.284494669999,269.0461885800032,25066.891679040004 2022-08-02,08:10:28.000,214,9581616,-795,0,1659427828,5538.297967289996,269.6383155000003,25066.863730560006 2022-08-02,08:10:29.000,214,9581594,-555,0,1659427829,5538.264285739999,268.27078428000095,25066.793859360005 2022-08-02,08:10:30.000,214,9581562,-795,0,1659427830,5538.277758359996,269.30700639000133,25066.814820720007 2022-08-02,08:10:31.000,214,9581587,965,0,1659427831,5538.291230979994,269.58192245999817,25066.884691920008 2022-08-02,08:10:32.000,214,9581618,645,0,1659427832,5538.277758359996,271.37240148000274,25066.807833599996 2022-08-02,08:10:33.000,214,9581613,845,0,1659427833,5538.257549429996,271.6402684200002,25066.78687224001 2022-08-02,08:10:34.000,214,9581500,845,0,1659427834,5538.264285739999,269.4409398600037,25066.772898000003 2022-08-02,08:10:35.000,214,9581520,-35,0,1659427835,5538.237340499996,268.9827464100017,25066.765910880007 2022-08-02,08:10:36.000,214,9581559,-795,0,1659427836,5538.217131569996,269.983722869998,25066.821807840002 2022-08-02,08:10:37.000,214,9581563,1165,0,1659427837,5538.244076809999,268.7994690300038,25066.814820720007 2022-08-02,08:10:38.000,214,9581566,-795,0,1659427838,5538.210395259994,269.97667373999866,25066.772898000003 2022-08-02,08:10:39.000,214,9581585,605,0,1659427839,5538.183450019998,272.57075358000293,25066.814820720007 2022-08-02,08:10:40.000,214,9581636,-795,0,1659427840,5538.136295849996,272.09141274000285,25066.723988160004 2022-08-02,08:10:41.000,214,9581638,-795,0,1659427841,5538.089141679993,272.0138723100026,25066.68206544 2022-08-02,08:10:42.000,214,9581531,-795,0,1659427842,5538.068932749993,271.8517423200028,25066.68206544 2022-08-02,08:10:43.000,214,9581584,-795,0,1659427843,5538.068932749993,270.23749155000405,25066.640142719996 2022-08-02,08:10:44.000,214,9581556,-795,0,1659427844,5538.082405369998,271.2525662699991,25066.647129840007 2022-08-02,08:10:45.000,214,9581551,445,0,1659427845,5538.109350609993,271.92928275000304,25066.675078320004 2022-08-02,08:10:46.000,214,9581535,404,0,1659427846,5538.008305959993,271.89403709999897,25066.507387440004 2022-08-02,08:10:47.000,214,9581524,205,0,1659427847,5538.028514889993,269.9555263500006,25066.577258640005 2022-08-02,08:10:48.000,214,9581651,-795,0,1659427848,5538.0554601299955,270.53355500999896,25066.661104079998 2022-08-02,08:10:49.000,214,9581674,-795,0,1659427849,5538.0554601299955,270.0048702600034,25066.58424576 2022-08-02,08:10:50.000,214,9581577,-795,0,1659427850,5538.041987509998,271.23846801000036,25066.58424576 2022-08-02,08:10:51.000,214,9581608,-795,0,1659427851,5538.001569649998,271.6050227700034,25066.570271519995 2022-08-02,08:10:52.000,214,9581530,285,0,1659427852,5538.035251199995,271.18912410000485,25066.591232879997 2022-08-02,08:10:53.000,214,9581603,404,0,1659427853,5538.068932749993,270.5406041399983,25066.647129840007 2022-08-02,08:10:54.000,214,9581543,-235,0,1659427854,5538.089141679993,269.0884833599994,25066.626168480005 2022-08-02,08:10:55.000,214,9581594,-795,0,1659427855,5538.021778579998,269.1660237899996,25066.50040032001 2022-08-02,08:10:56.000,214,9581625,-795,0,1659427856,5537.974624409995,270.8366676000005,25066.528348800006 2022-08-02,08:10:57.000,214,9581638,-475,0,1659427857,5538.028514889993,272.6623922700019,25066.5632844 2022-08-02,08:10:58.000,214,9581590,-795,0,1659427858,5538.001569649998,269.9555263500006,25066.591232879997 2022-08-02,08:10:59.000,214,9581546,-795,0,1659427859,5538.035251199995,271.7883001500013,25066.542323039997 2022-08-02,08:11:00.000,214,9581596,-795,0,1659427860,5538.041987509998,270.1035580800017,25066.556297280003 2022-08-02,08:11:01.000,214,9581594,805,0,1659427861,5538.041987509998,270.68158674000006,25066.598220000007 2022-08-02,08:11:02.000,214,9581554,-755,0,1659427862,5538.028514889993,273.17697875999875,25066.577258640005 2022-08-02,08:11:03.000,214,9581556,-795,0,1659427863,5538.021778579998,271.73190710999916,25066.61918136001 2022-08-02,08:11:04.000,214,9581549,-795,0,1659427864,5538.021778579998,270.27273720000085,25066.58424576 2022-08-02,08:11:05.000,214,9581526,685,0,1659427865,5538.001569649998,270.8578149899986,25066.51437456 2022-08-02,08:11:06.000,214,9581476,-795,0,1659427866,5537.967888099993,273.5576317800005,25066.5632844 2022-08-02,08:11:07.000,214,9581553,645,0,1659427867,5537.947679169993,273.3179613600005,25066.528348800006 2022-08-02,08:11:08.000,214,9581562,-795,0,1659427868,5537.947679169993,274.17795522000233,25066.549310160008 2022-08-02,08:11:09.000,214,9581500,605,0,1659427869,5537.981360719998,272.2958375099988,25066.591232879997 2022-08-02,08:11:10.000,214,9581569,765,0,1659427870,5537.9611517899975,273.96648131999973,25066.5632844 2022-08-02,08:11:11.000,214,9581532,165,0,1659427871,5537.920733929997,273.33910874999856,25066.556297280003 2022-08-02,08:11:12.000,214,9581619,5,0,1659427872,5537.880316069997,272.70468704999803,25066.528348800006 2022-08-02,08:11:13.000,214,9581602,605,0,1659427873,5537.8129529699945,271.9715775299992,25066.570271519995 2022-08-02,08:11:14.000,214,9581545,-434,0,1659427874,5537.772535109994,271.104534539998,25066.507387440004 2022-08-02,08:11:15.000,214,9581573,-515,0,1659427875,5537.718644629997,271.51338408000447,25066.51437456 2022-08-02,08:11:16.000,214,9581611,-74,0,1659427876,5537.772535109994,270.8366676000005,25066.528348800006 2022-08-02,08:11:17.000,214,9581587,-795,0,1659427877,5537.684963079999,271.2525662699991,25066.486426080002 2022-08-02,08:11:18.000,214,9581490,445,0,1659427878,5537.738853559997,273.7902530700012,25066.51437456 2022-08-02,08:11:19.000,214,9581614,525,0,1659427879,5537.725380939999,272.68353965999995,25066.577258640005 2022-08-02,08:11:20.000,214,9581608,-795,0,1659427880,5537.752326179994,270.5547024000043,25066.549310160008 2022-08-02,08:11:21.000,214,9581517,-795,0,1659427881,5537.6984356999965,271.9997740500039,25066.486426080002 2022-08-02,08:11:22.000,214,9581597,-795,0,1659427882,5537.6984356999965,270.6956849999988,25066.507387440004 2022-08-02,08:11:23.000,214,9581585,-315,0,1659427883,5537.759062489997,270.79437282000436,25066.479438960007 2022-08-02,08:11:24.000,214,9581619,-795,0,1659427884,5537.765798799999,271.8376440600041,25066.486426080002 2022-08-02,08:11:25.000,214,9581574,765,0,1659427885,5537.765798799999,272.0702653500048,25066.507387440004 2022-08-02,08:11:26.000,214,9581507,-795,0,1659427886,5537.765798799999,269.8215928799982,25066.549310160008 2022-08-02,08:11:27.000,214,9581581,-795,0,1659427887,5537.759062489997,270.9353554199988,25066.556297280003 2022-08-02,08:11:28.000,214,9581584,445,0,1659427888,5537.725380939999,270.18814764000126,25066.472451839996 2022-08-02,08:11:29.000,214,9581556,-795,0,1659427889,5537.765798799999,270.4489654499994,25066.521361679996 2022-08-02,08:11:30.000,214,9581646,-795,0,1659427890,5537.759062489997,270.06126329999825,25066.507387440004 2022-08-02,08:11:31.000,214,9581605,-155,0,1659427891,5537.759062489997,271.6050227700034,25066.549310160008 2022-08-02,08:11:32.000,214,9581552,-795,0,1659427892,5537.819689279997,270.6745376100007,25066.5632844 2022-08-02,08:11:33.000,214,9581581,-795,0,1659427893,5537.853370829995,270.92830628999945,25066.528348800006 2022-08-02,08:11:34.000,214,9581557,565,0,1659427894,5537.920733929997,272.3451814200016,25066.58424576 2022-08-02,08:11:35.000,214,9581504,565,0,1659427895,5537.9274702399925,271.1538784500008,25066.591232879997 2022-08-02,08:11:36.000,214,9581639,404,0,1659427896,5537.934206549995,272.09141274000285,25066.591232879997 2022-08-02,08:11:37.000,214,9581533,-795,0,1659427897,5537.913997619995,272.9725539900028,25066.598220000007 2022-08-02,08:11:38.000,214,9581561,-354,0,1659427898,5537.900524999997,274.83352431000094,25066.61219424 2022-08-02,08:11:39.000,214,9581593,1205,0,1659427899,5537.9072613099925,273.38845266000135,25066.647129840007 2022-08-02,08:11:40.000,214,9581599,-395,0,1659427900,5537.893788689995,274.1638569600036,25066.640142719996 2022-08-02,08:11:41.000,214,9581567,965,0,1659427901,5537.9274702399925,275.2776195000042,25066.689052559996 2022-08-02,08:11:42.000,214,9581571,-795,0,1659427902,5537.9072613099925,274.1356604399989,25066.68206544 2022-08-02,08:11:43.000,214,9581508,-795,0,1659427903,5537.954415479995,274.7771312699988,25066.689052559996 2022-08-02,08:11:44.000,214,9581593,685,0,1659427904,5537.9611517899975,275.4961425299989,25066.7030268 2022-08-02,08:11:45.000,214,9581650,-795,0,1659427905,5537.954415479995,275.3833564500019,25066.675078320004 2022-08-02,08:11:46.000,214,9581577,645,0,1659427906,5537.954415479995,275.3481107999978,25066.640142719996 2022-08-02,08:11:47.000,214,9581634,-795,0,1659427907,5537.900524999997,275.7569603400043,25066.570271519995 2022-08-02,08:11:48.000,214,9581599,-795,0,1659427908,5538.001569649998,275.531388180003,25066.696039680006 2022-08-02,08:11:49.000,214,9581553,-795,0,1659427909,5538.021778579998,274.58680476000154,25066.737962399995 2022-08-02,08:11:50.000,214,9581565,-795,0,1659427910,5538.028514889993,277.43465328000457,25066.696039680006 2022-08-02,08:11:51.000,214,9581586,-475,0,1659427911,5538.035251199995,276.27154683000117,25066.758923759997 2022-08-02,08:11:52.000,214,9581567,325,0,1659427912,5538.015042269995,275.61597774000256,25066.696039680006 2022-08-02,08:11:53.000,214,9581552,-795,0,1659427913,5537.994833339995,275.20712820000335,25066.737962399995 2022-08-02,08:11:54.000,214,9581528,965,0,1659427914,5537.994833339995,275.20712820000335,25066.73097528 2022-08-02,08:11:55.000,214,9581562,-795,0,1659427915,5538.015042269995,274.5586082400041,25066.758923759997 2022-08-02,08:11:56.000,214,9581512,-795,0,1659427916,5537.940942859997,275.0238508199982,25066.640142719996 2022-08-02,08:11:57.000,214,9581585,-795,0,1659427917,5537.9274702399925,276.9694107000032,25066.661104079998 2022-08-02,08:11:58.000,214,9581563,-434,0,1659427918,5538.001569649998,275.27057037000486,25066.758923759997 2022-08-02,08:11:59.000,214,9581495,-795,0,1659427919,5538.028514889993,276.27154683000117,25066.84975632 2022-08-02,08:12:00.000,214,9581658,285,0,1659427920,5538.062196439998,273.83254785000463,25066.828794959998 2022-08-02,08:12:01.000,214,9581581,-74,0,1659427921,5538.041987509998,273.26156831999833,25066.758923759997 2022-08-02,08:12:02.000,214,9581549,445,0,1659427922,5538.015042269995,271.8728897100009,25066.793859360005 2022-08-02,08:12:03.000,214,9581501,-795,0,1659427923,5538.021778579998,271.71780885000044,25066.765910880007 2022-08-02,08:12:04.000,214,9581552,124,0,1659427924,5538.028514889993,273.2827157100037,25066.814820720007 2022-08-02,08:12:05.000,214,9581567,-274,0,1659427925,5538.028514889993,273.4166491799988,25066.891679040004 2022-08-02,08:12:06.000,214,9581531,-795,0,1659427926,5538.001569649998,273.83254785000463,25066.821807840002 2022-08-02,08:12:07.000,214,9581579,-795,0,1659427927,5538.0554601299955,272.2676409900014,25066.87071768 2022-08-02,08:12:08.000,214,9581550,85,0,1659427928,5538.095877989996,272.64829401000316,25066.83578208001 2022-08-02,08:12:09.000,214,9581574,5,0,1659427929,5538.008305959993,274.41762564000237,25066.821807840002 2022-08-02,08:12:10.000,214,9581585,-395,0,1659427930,5538.021778579998,274.8617208299984,25066.828794959998 2022-08-02,08:12:11.000,214,9581527,-795,0,1659427931,5538.021778579998,276.4125294300029,25066.863730560006 2022-08-02,08:12:12.000,214,9581545,325,0,1659427932,5538.021778579998,276.55351203000464,25066.863730560006 2022-08-02,08:12:13.000,214,9581539,-795,0,1659427933,5538.062196439998,277.66727456999797,25066.912640400005 2022-08-02,08:12:14.000,214,9581549,-795,0,1659427934,5538.075669059996,278.1889101900015,25066.891679040004 2022-08-02,08:12:15.000,214,9581606,-795,0,1659427935,5538.068932749993,277.3853093700018,25066.87071768 2022-08-02,08:12:16.000,214,9581547,-35,0,1659427936,5538.041987509998,275.99663076000434,25066.828794959998 2022-08-02,08:12:17.000,214,9581575,-795,0,1659427937,5538.0554601299955,275.8697464200013,25066.91962752 2022-08-02,08:12:18.000,214,9581521,-795,0,1659427938,5538.068932749993,274.2625447800019,25066.842769200004 2022-08-02,08:12:19.000,214,9581566,485,0,1659427939,5538.041987509998,274.5163134600007,25066.87071768 2022-08-02,08:12:20.000,214,9581617,685,0,1659427940,5538.0554601299955,274.3048395599981,25066.891679040004 2022-08-02,08:12:21.000,214,9581584,-795,0,1659427941,5538.0554601299955,274.170906090003,25066.863730560006 2022-08-02,08:12:22.000,214,9581560,1005,0,1659427942,5538.102614299998,274.83352431000094,25066.884691920008 2022-08-02,08:12:23.000,214,9581557,-795,0,1659427943,5538.116086919996,274.9040156100018,25066.940588880003 2022-08-02,08:12:24.000,214,9581597,-795,0,1659427944,5538.149768469993,276.20810465999966,25066.91962752 2022-08-02,08:12:25.000,214,9581553,-795,0,1659427945,5538.163241089998,277.2020319900039,25066.89866616 2022-08-02,08:12:26.000,214,9581565,285,0,1659427946,5538.109350609993,276.6803963700004,25066.7030268 2022-08-02,08:12:27.000,214,9581620,-795,0,1659427947,5538.264285739999,273.9876287099978,25066.947576 2022-08-02,08:12:28.000,214,9581579,685,0,1659427948,5538.284494669999,273.494189609999,25066.961550240005 2022-08-02,08:12:29.000,214,9581591,525,0,1659427949,5538.399011939997,275.0379490800042,25066.975524479996 2022-08-02,08:12:30.000,214,9581573,-795,0,1659427950,5538.345121459999,275.7781077300024,25066.884691920008 2022-08-02,08:12:31.000,214,9581575,525,0,1659427951,5538.479847659997,277.4839971900001,25067.0174472 2022-08-02,08:12:32.000,214,9581554,-795,0,1659427952,5538.520265519997,274.4599204199985,25067.045395679997 2022-08-02,08:12:33.000,214,9581554,845,0,1659427953,5538.520265519997,274.20615173999977,25067.052382800008 2022-08-02,08:12:34.000,214,9581535,-795,0,1659427954,5538.5270018299925,273.78320394000184,25067.059369920004 2022-08-02,08:12:35.000,214,9581534,-795,0,1659427955,5538.547210759993,274.91106474000117,25067.080331280005 2022-08-02,08:12:36.000,214,9581600,-795,0,1659427956,5538.580892309998,274.10746392000146,25067.12225400001 2022-08-02,08:12:37.000,214,9581603,525,0,1659427957,5538.567419689993,272.8879644300032,25067.178150960004 2022-08-02,08:12:38.000,214,9581554,-795,0,1659427958,5538.601101239998,274.00877610000316,25067.20609944 2022-08-02,08:12:39.000,214,9581541,-795,0,1659427959,5538.601101239998,273.95943219000037,25067.18513808 2022-08-02,08:12:40.000,214,9581618,-675,0,1659427960,5538.587628619993,273.58582829999796,25067.108279760003 2022-08-02,08:12:41.000,214,9581618,285,0,1659427961,5538.601101239998,274.09336566000275,25067.143215359996 2022-08-02,08:12:42.000,214,9581586,-795,0,1659427962,5538.648255409993,274.741885620002,25067.18513808 2022-08-02,08:12:43.000,214,9581506,-795,0,1659427963,5538.654991719995,276.4689224699978,25067.17116384001 2022-08-02,08:12:44.000,214,9581575,-795,0,1659427964,5538.695409579996,276.5253155099999,25067.241035039995 2022-08-02,08:12:45.000,214,9581601,-235,0,1659427965,5538.735827439996,275.0027034300001,25067.241035039995 2022-08-02,08:12:46.000,214,9581581,565,0,1659427966,5538.742563749998,274.5304117199994,25067.220073680008 2022-08-02,08:12:47.000,214,9581590,-795,0,1659427967,5538.836872089996,274.6572960600024,25067.261996399997 2022-08-02,08:12:48.000,214,9581599,605,0,1659427968,5538.823399469999,275.6582725199987,25067.324880480002 2022-08-02,08:12:49.000,214,9581597,-795,0,1659427969,5538.843608399999,275.5454864400017,25067.268983520007 2022-08-02,08:12:50.000,214,9581551,685,0,1659427970,5538.884026259999,277.6108815300031,25067.310906239996 2022-08-02,08:12:51.000,214,9581560,-795,0,1659427971,5538.897498879996,277.1526880800011,25067.331867599998 2022-08-02,08:12:52.000,214,9581533,-795,0,1659427972,5538.904235189999,277.3853093700018,25067.387764560008 2022-08-02,08:12:53.000,214,9581573,805,0,1659427973,5538.991807219994,275.34106166999845,25067.4017388 2022-08-02,08:12:54.000,214,9581586,1245,0,1659427974,5539.038961389997,275.8063042499998,25067.380777439997 2022-08-02,08:12:55.000,214,9581558,404,0,1659427975,5539.059170319997,276.13056422999944,25067.408725919995 2022-08-02,08:12:56.000,214,9581548,-795,0,1659427976,5539.086115559992,276.04597466999985,25067.45064864 2022-08-02,08:12:57.000,214,9581563,-795,0,1659427977,5539.045697699992,275.22827559000143,25067.37379032 2022-08-02,08:12:58.000,214,9581625,-795,0,1659427978,5538.978334599997,276.6451507200036,25067.310906239996 2022-08-02,08:12:59.000,214,9581589,-795,0,1659427979,5539.018752459997,277.14563895000174,25067.415713040005 2022-08-02,08:13:00.000,214,9581520,-795,0,1659427980,5539.038961389997,277.42760414999793,25067.394751680004 2022-08-02,08:13:01.000,214,9581542,285,0,1659427981,5539.153478659995,275.76400947000366,25067.50654560001 2022-08-02,08:13:02.000,214,9581539,885,0,1659427982,5539.113060799995,277.20908112000325,25067.583403920005 2022-08-02,08:13:03.000,214,9581559,404,0,1659427983,5539.119797109997,274.79827866000414,25067.576416799995 2022-08-02,08:13:04.000,214,9581570,485,0,1659427984,5539.153478659995,273.4448457000035,25067.5414812 2022-08-02,08:13:05.000,214,9581565,-795,0,1659427985,5539.140006039997,274.1991026100004,25067.555455440008 2022-08-02,08:13:06.000,214,9581603,-795,0,1659427986,5539.133269729995,275.32696340999973,25067.548468319997 2022-08-02,08:13:07.000,214,9581598,1165,0,1659427987,5539.1602149699975,271.92928275000304,25067.632313760005 2022-08-02,08:13:08.000,214,9581597,-795,0,1659427988,5539.193896519995,273.86074437000207,25067.576416799995 2022-08-02,08:13:09.000,214,9581603,-795,0,1659427989,5539.220841759998,275.09434211999906,25067.723146320008 2022-08-02,08:13:10.000,214,9581530,205,0,1659427990,5539.241050689998,275.3833564500019,25067.70917208 2022-08-02,08:13:11.000,214,9581541,-195,0,1659427991,5539.301677479998,276.84957548999955,25067.702184960006 2022-08-02,08:13:12.000,214,9581483,-795,0,1659427992,5539.254523309995,275.42565122999804,25067.68821072 2022-08-02,08:13:13.000,214,9581582,525,0,1659427993,5539.227578069993,275.46794601000147,25067.68821072 2022-08-02,08:13:14.000,214,9581619,-795,0,1659427994,5539.267995929993,275.5595847000004,25067.723146320008 2022-08-02,08:13:15.000,214,9581570,285,0,1659427995,5539.227578069993,275.5102407900049,25067.730133440004 2022-08-02,08:13:16.000,214,9581560,-795,0,1659427996,5539.247786999993,274.63614867000433,25067.67423648001 2022-08-02,08:13:17.000,214,9581587,-755,0,1659427997,5539.220841759998,274.3259869500034,25067.63930088 2022-08-02,08:13:18.000,214,9581553,805,0,1659427998,5539.335359029996,274.15680783000425,25067.800004640005 2022-08-02,08:13:19.000,214,9581578,-795,0,1659427999,5539.335359029996,274.73483649000264,25067.800004640005 2022-08-02,08:13:20.000,214,9581589,245,0,1659428000,5539.348831649993,274.7771312699988,25067.8559016 2022-08-02,08:13:21.000,214,9581696,-195,0,1659428001,5539.369040579993,274.20615173999977,25067.779043280003 2022-08-02,08:13:22.000,214,9581545,-795,0,1659428002,5539.315150099996,274.86876995999773,25067.80699176 2022-08-02,08:13:23.000,214,9581556,365,0,1659428003,5539.362304269998,272.89501356000255,25067.827953120002 2022-08-02,08:13:24.000,214,9581591,-795,0,1659428004,5539.3892495099935,272.2041988199999,25067.820966000007 2022-08-02,08:13:25.000,214,9581579,605,0,1659428005,5539.416194749996,273.254519189999,25067.87686296 2022-08-02,08:13:26.000,214,9581553,-795,0,1659428006,5539.429667369994,273.4166491799988,25067.87686296 2022-08-02,08:13:27.000,214,9581606,-795,0,1659428007,5539.402722129998,273.494189609999,25067.946734160003 2022-08-02,08:13:28.000,214,9581531,-795,0,1659428008,5539.375776889996,275.79925512000045,25067.911798559995 2022-08-02,08:13:29.000,214,9581623,365,0,1659428009,5539.3892495099935,273.6069756900033,25067.918785680005 2022-08-02,08:13:30.000,214,9581622,-795,0,1659428010,5539.3892495099935,274.06516913999803,25067.9257728 2022-08-02,08:13:31.000,214,9581583,-795,0,1659428011,5539.362304269998,276.0389255400005,25067.897824320004 2022-08-02,08:13:32.000,214,9581534,-795,0,1659428012,5539.321886409998,275.0238508199982,25067.84192736001 2022-08-02,08:13:33.000,214,9581564,-795,0,1659428013,5539.4229310599985,274.1638569600036,25068.002631119998 2022-08-02,08:13:34.000,214,9581552,924,0,1659428014,5539.429667369994,274.37533085999894,25068.030579599996 2022-08-02,08:13:35.000,214,9581604,725,0,1659428015,5539.416194749996,276.215153789999,25067.981669759996 2022-08-02,08:13:36.000,214,9581592,-795,0,1659428016,5539.449876299994,275.7781077300024,25068.02359248 2022-08-02,08:13:37.000,214,9581609,765,0,1659428017,5539.395985819996,274.3118886900047,25067.97468264 2022-08-02,08:13:38.000,214,9581627,205,0,1659428018,5539.395985819996,275.4608968800021,25067.96070840001 2022-08-02,08:13:39.000,214,9581532,-195,0,1659428019,5539.429667369994,275.2987668900023,25067.995644000002 2022-08-02,08:13:40.000,214,9581576,-795,0,1659428020,5539.443139989999,275.30581602000166,25068.030579599996 2022-08-02,08:13:41.000,214,9581558,-235,0,1659428021,5539.490294159994,275.8063042499998,25068.065515200004 2022-08-02,08:13:42.000,214,9581525,965,0,1659428022,5539.497030469996,279.0207075299986,25068.051540959998 2022-08-02,08:13:43.000,214,9581572,805,0,1659428023,5539.503766779999,275.88384468000004,25068.07250232 2022-08-02,08:13:44.000,214,9581497,-795,0,1659428024,5539.5172393999965,276.0671220599979,25068.058528080008 2022-08-02,08:13:45.000,214,9581641,-475,0,1659428025,5539.523975709999,275.7217146900002,25068.016605360004 2022-08-02,08:13:46.000,214,9581577,-795,0,1659428026,5539.510503089994,276.1235151000001,25068.02359248 2022-08-02,08:13:47.000,214,9581614,-675,0,1659428027,5539.503766779999,274.73483649000264,25068.058528080008 2022-08-02,08:13:48.000,214,9581565,-795,0,1659428028,5539.483557849999,275.05909647000226,25068.00961824001 2022-08-02,08:13:49.000,214,9581590,805,0,1659428029,5539.544184639999,275.25647210999887,25068.12141216 2022-08-02,08:13:50.000,214,9581559,-795,0,1659428030,5539.463348919999,275.17893167999864,25068.016605360004 2022-08-02,08:13:51.000,214,9581547,885,0,1659428031,5539.591338809994,273.1699296299994,25068.17730912001 2022-08-02,08:13:52.000,214,9581598,-795,0,1659428032,5539.611547739994,275.8767955500007,25068.170321999998 2022-08-02,08:13:53.000,214,9581656,-795,0,1659428033,5539.598075119997,275.8345007700045,25068.149360639996 2022-08-02,08:13:54.000,214,9581592,404,0,1659428034,5539.591338809994,274.8194260500022,25068.156347760007 2022-08-02,08:13:55.000,214,9581578,-795,0,1659428035,5539.6317566699945,275.57368295999913,25068.21224472 2022-08-02,08:13:56.000,214,9581603,-795,0,1659428036,5539.645229289992,275.0872929899997,25068.156347760007 2022-08-02,08:13:57.000,214,9581649,404,0,1659428037,5539.712592389995,273.91008828000486,25068.29609016001 2022-08-02,08:13:58.000,214,9581574,-795,0,1659428038,5539.732801319995,276.86367374999827,25068.254167440005 2022-08-02,08:13:59.000,214,9581623,-795,0,1659428039,5539.6317566699945,277.3500637199977,25068.226218960008 2022-08-02,08:14:00.000,214,9581618,445,0,1659428040,5539.739537629997,277.1033441699983,25068.26115456 2022-08-02,08:14:01.000,214,9581666,-795,0,1659428041,5539.719328699997,274.8405734400003,25068.26115456 2022-08-02,08:14:02.000,214,9581557,285,0,1659428042,5539.712592389995,275.76400947000366,25068.26115456 2022-08-02,08:14:03.000,214,9581570,-795,0,1659428043,5539.692383459995,276.49006986000313,25068.198270479996 2022-08-02,08:14:04.000,214,9581606,-795,0,1659428044,5539.7462739399925,272.97960312000214,25068.338012879998 2022-08-02,08:14:05.000,214,9581577,-795,0,1659428045,5539.759746559997,274.4317239000011,25068.3799356 2022-08-02,08:14:06.000,214,9581573,565,0,1659428046,5539.766482869993,274.17795522000233,25068.35897424 2022-08-02,08:14:07.000,214,9581553,-795,0,1659428047,5539.773219179995,277.46989893000136,25068.400896960004 2022-08-02,08:14:08.000,214,9581567,-795,0,1659428048,5539.692383459995,275.3622090600038,25068.26115456 2022-08-02,08:14:09.000,214,9581603,685,0,1659428049,5539.726065009992,273.69861438000225,25068.35897424 2022-08-02,08:14:10.000,214,9581618,-795,0,1659428050,5539.732801319995,275.65122338999936,25068.372948480006 2022-08-02,08:14:11.000,214,9581591,-795,0,1659428051,5539.766482869993,276.91301766000106,25068.338012879998 2022-08-02,08:14:12.000,214,9581487,-795,0,1659428052,5539.739537629997,275.0520473400029,25068.331025760002 2022-08-02,08:14:13.000,214,9581599,445,0,1659428053,5539.732801319995,273.95943219000037,25068.400896960004 2022-08-02,08:14:14.000,214,9581571,1045,0,1659428054,5539.793428109995,275.5807320899985,25068.46378104001 2022-08-02,08:14:15.000,214,9581637,-795,0,1659428055,5539.813637039995,275.4820442700002,25068.442819680007 2022-08-02,08:14:16.000,214,9581542,805,0,1659428056,5539.813637039995,273.2333718000009,25068.435832559997 2022-08-02,08:14:17.000,214,9581616,-795,0,1659428057,5539.7462739399925,274.1991026100004,25068.393909840008 2022-08-02,08:14:17.000,214,9581540,-795,0,1659428058,5539.719328699997,272.8738661700045,25068.372948480006 2022-08-02,08:14:19.000,214,9581560,1285,0,1659428059,5539.732801319995,273.89599001999886,25068.40788408 2022-08-02,08:14:20.000,214,9581598,924,0,1659428060,5539.766482869993,273.88189176000014,25068.491729520007 2022-08-02,08:14:21.000,214,9581632,-475,0,1659428061,5539.766482869993,273.94533393000165,25068.498716640002 2022-08-02,08:14:22.000,214,9581589,725,0,1659428062,5539.793428109995,274.27664304000064,25068.540639360006 2022-08-02,08:14:23.000,214,9581517,285,0,1659428063,5539.800164419998,274.53746084999875,25068.505703759998 2022-08-02,08:14:24.000,214,9581625,-795,0,1659428064,5539.759746559997,274.62205040999834,25068.51269088001 2022-08-02,08:14:25.000,214,9581580,-795,0,1659428065,5539.753010249995,272.90911182000127,25068.421858320005 2022-08-02,08:14:26.000,214,9581556,1245,0,1659428066,5539.726065009992,274.24139739000384,25068.484742399996 2022-08-02,08:14:27.000,214,9581562,-795,0,1659428067,5539.719328699997,274.68549257999985,25068.449806800003 2022-08-02,08:14:28.000,214,9581574,-795,0,1659428068,5539.678910839997,273.61402482000267,25068.435832559997 2022-08-02,08:14:29.000,214,9581537,-795,0,1659428069,5539.753010249995,273.57173003999924,25068.54762648 2022-08-02,08:14:30.000,214,9581555,-795,0,1659428070,5539.759746559997,273.83254785000463,25068.45679392 2022-08-02,08:14:31.000,214,9581588,805,0,1659428071,5539.7462739399925,273.8536952400027,25068.519678000004 2022-08-02,08:14:32.000,214,9581606,-795,0,1659428072,5539.7799554899975,274.0158252300025,25068.51269088001 2022-08-02,08:14:33.000,214,9581623,-795,0,1659428073,5539.692383459995,274.88286822000373,25068.42884544 2022-08-02,08:14:34.000,214,9581472,1325,0,1659428074,5539.753010249995,274.9181138700005,25068.46378104001 2022-08-02,08:14:35.000,214,9581503,-795,0,1659428075,5539.726065009992,273.78320394000184,25068.470768160005 2022-08-02,08:14:36.000,214,9581568,285,0,1659428076,5539.699119769997,273.6704178600048,25068.449806800003 2022-08-02,08:14:37.000,214,9581616,-795,0,1659428077,5539.739537629997,273.825498719998,25068.491729520007 2022-08-02,08:14:38.000,214,9581591,445,0,1659428078,5539.766482869993,272.6553431400025,25068.46378104001 2022-08-02,08:14:39.000,214,9581599,-795,0,1659428079,5539.732801319995,273.0712418100011,25068.393909840008 2022-08-02,08:14:40.000,214,9581611,-635,0,1659428080,5539.7462739399925,273.02894702999765,25068.47775528 2022-08-02,08:14:41.000,214,9581620,1245,0,1659428081,5539.726065009992,271.2807627900038,25068.421858320005 2022-08-02,08:14:42.000,214,9581561,5,0,1659428082,5539.699119769997,274.7771312699988,25068.449806800003 2022-08-02,08:14:43.000,214,9581569,-235,0,1659428083,5539.537448329997,275.8767955500007,25068.2401932 2022-08-02,08:14:44.000,214,9581542,-795,0,1659428084,5539.705856079992,276.10941684000136,25068.400896960004 2022-08-02,08:14:45.000,214,9581564,-795,0,1659428085,5539.712592389995,275.0661456000016,25068.449806800003 2022-08-02,08:14:46.000,214,9581570,-274,0,1659428086,5539.719328699997,275.0308999500048,25068.414871199995 2022-08-02,08:14:47.000,214,9581598,885,0,1659428087,5539.732801319995,274.1215621800002,25068.442819680007 2022-08-02,08:14:48.000,214,9581585,-195,0,1659428088,5539.699119769997,275.55253557000106,25068.386922719998 2022-08-02,08:14:49.000,214,9581568,765,0,1659428089,5539.672174529995,273.01484876999893,25068.372948480006 2022-08-02,08:14:50.000,214,9581557,-354,0,1659428090,5539.658701909997,273.6915652500029,25068.3100644 2022-08-02,08:14:51.000,214,9581548,645,0,1659428091,5539.651965599995,271.5909245100047,25068.3100644 2022-08-02,08:14:52.000,214,9581561,765,0,1659428092,5539.571129879994,272.90911182000127,25068.233206080004 2022-08-02,08:14:53.000,214,9581573,-795,0,1659428093,5539.658701909997,272.57075358000293,25068.386922719998 2022-08-02,08:14:54.000,214,9581537,-795,0,1659428094,5539.645229289992,272.19010056000116,25068.35897424 2022-08-02,08:14:55.000,214,9581545,-795,0,1659428095,5539.658701909997,269.55372594000073,25068.365961359996 2022-08-02,08:14:56.000,214,9581640,-795,0,1659428096,5539.651965599995,272.4438692399999,25068.28910304 2022-08-02,08:14:57.000,214,9581593,-795,0,1659428097,5539.611547739994,270.3784741499985,25068.268141679997 2022-08-02,08:14:58.000,214,9581586,-795,0,1659428098,5539.591338809994,270.84371672999987,25068.254167440005 2022-08-02,08:14:59.000,214,9581570,-155,0,1659428099,5539.618284049997,272.81042400000297,25068.205257600006 2022-08-02,08:15:00.000,214,9581578,645,0,1659428100,5539.483557849999,272.37337793999905,25068.149360639996 2022-08-02,08:15:01.000,214,9581575,-795,0,1659428101,5539.672174529995,272.35223055000097,25068.268141679997 2022-08-02,08:15:02.000,214,9581590,1085,0,1659428102,5539.685647149992,273.4166491799988,25068.226218960008 2022-08-02,08:15:03.000,214,9581521,-795,0,1659428103,5539.705856079992,272.2958375099988,25068.233206080004 2022-08-02,08:15:04.000,214,9581620,124,0,1659428104,5539.739537629997,270.3643758899998,25068.21224472 2022-08-02,08:15:05.000,214,9581580,-795,0,1659428105,5539.699119769997,273.1840278899981,25068.19128336 2022-08-02,08:15:06.000,214,9581537,-74,0,1659428106,5539.699119769997,273.254519189999,25068.17730912001 2022-08-02,08:15:07.000,214,9581620,-795,0,1659428107,5539.685647149992,271.9010862299983,25068.149360639996 2022-08-02,08:15:08.000,214,9581522,-795,0,1659428108,5539.705856079992,271.89403709999897,25068.17730912001 2022-08-02,08:15:09.000,214,9581545,-795,0,1659428109,5539.685647149992,272.99370138000086,25068.12141216 2022-08-02,08:15:10.000,214,9581516,-795,0,1659428110,5539.699119769997,272.020921440002,25068.2401932 2022-08-02,08:15:11.000,214,9581593,365,0,1659428111,5539.712592389995,272.0491179599994,25068.19128336 2022-08-02,08:15:12.000,214,9581603,-795,0,1659428112,5539.705856079992,272.2676409900014,25068.205257600006 2022-08-02,08:15:13.000,214,9581562,-795,0,1659428113,5539.672174529995,270.1176563400004,25068.135386400005 2022-08-02,08:15:14.000,214,9581598,1285,0,1659428114,5539.6317566699945,273.6633687299982,25068.100450799997 2022-08-02,08:15:15.000,214,9581540,-795,0,1659428115,5539.638492979997,274.4669695499979,25068.12839928001 2022-08-02,08:15:16.000,214,9581523,-635,0,1659428116,5539.6317566699945,275.00975255999947,25068.107437920007 2022-08-02,08:15:17.000,214,9581519,885,0,1659428117,5539.665438219992,274.741885620002,25068.14237352 2022-08-02,08:15:18.000,214,9581572,1085,0,1659428118,5539.658701909997,273.04304529000365,25068.135386400005 2022-08-02,08:15:19.000,214,9581587,1125,0,1659428119,5539.658701909997,273.51533700000437,25068.149360639996 2022-08-02,08:15:20.000,214,9581591,-795,0,1659428120,5539.638492979997,272.8879644300032,25068.09346368 2022-08-02,08:15:21.000,214,9581603,685,0,1659428121,5539.645229289992,271.12568193000334,25068.07250232 2022-08-02,08:15:22.000,214,9581517,-795,0,1659428122,5539.598075119997,272.62009748999844,25067.988656880007 2022-08-02,08:15:23.000,214,9581561,-74,0,1659428123,5539.618284049997,275.4467986200034,25068.058528080008 2022-08-02,08:15:24.000,214,9581546,-795,0,1659428124,5539.577866189997,275.3833564500019,25067.97468264 2022-08-02,08:15:25.000,214,9581572,-795,0,1659428125,5539.651965599995,273.69861438000225,25068.107437920007 2022-08-02,08:15:26.000,214,9581537,805,0,1659428126,5539.658701909997,273.2756665800043,25068.12141216 2022-08-02,08:15:27.000,214,9581529,404,0,1659428127,5539.692383459995,275.96138511000026,25068.030579599996 2022-08-02,08:15:28.000,214,9581611,-795,0,1659428128,5539.665438219992,274.63614867000433,25068.058528080008 2022-08-02,08:15:29.000,214,9581515,-795,0,1659428129,5539.645229289992,274.4951660700026,25067.97468264 2022-08-02,08:15:30.000,214,9581570,845,0,1659428130,5539.678910839997,276.0882694500033,25068.00961824001 2022-08-02,08:15:31.000,214,9581520,-795,0,1659428131,5539.699119769997,274.854671699999,25068.002631119998 2022-08-02,08:15:32.000,214,9581585,885,0,1659428132,5539.685647149992,275.3622090600038,25068.030579599996 2022-08-02,08:15:33.000,214,9581551,-795,0,1659428133,5539.651965599995,276.78613331999804,25067.988656880007 2022-08-02,08:15:34.000,214,9581620,-274,0,1659428134,5539.712592389995,275.0027034300001,25068.058528080008 2022-08-02,08:15:35.000,214,9581628,445,0,1659428135,5539.712592389995,276.9835089600019,25068.051540959998 2022-08-02,08:15:36.000,214,9581530,325,0,1659428136,5539.692383459995,275.9402377200022,25068.04455384 2022-08-02,08:15:37.000,214,9581590,-795,0,1659428137,5539.658701909997,274.06516913999803,25068.100450799997 2022-08-02,08:15:38.000,214,9581539,-795,0,1659428138,5539.699119769997,274.73483649000264,25068.016605360004 2022-08-02,08:15:39.000,214,9581536,485,0,1659428139,5539.672174529995,274.79827866000414,25067.995644000002 2022-08-02,08:15:40.000,214,9581566,165,0,1659428140,5539.678910839997,274.24139739000384,25067.988656880007 2022-08-02,08:15:41.000,214,9581561,445,0,1659428141,5539.705856079992,276.8072807100034,25068.04455384 2022-08-02,08:15:42.000,214,9581546,-274,0,1659428142,5539.705856079992,275.975483369999,25068.04455384 2022-08-02,08:15:43.000,214,9581581,-434,0,1659428143,5539.665438219992,277.80120804000035,25068.02359248 2022-08-02,08:15:44.000,214,9581608,-795,0,1659428144,5539.705856079992,278.1818610600021,25068.02359248 2022-08-02,08:15:45.000,214,9581538,-195,0,1659428145,5539.672174529995,279.267427079998,25068.030579599996 2022-08-02,08:15:46.000,214,9581546,-795,0,1659428146,5539.651965599995,277.575635879999,25067.981669759996 2022-08-02,08:15:47.000,214,9581548,-35,0,1659428147,5539.625020359999,279.154641000001,25067.981669759996 2022-08-02,08:15:48.000,214,9581599,445,0,1659428148,5539.672174529995,277.0258037399981,25067.995644000002 2022-08-02,08:15:49.000,214,9581593,-795,0,1659428149,5539.719328699997,276.73678941000253,25068.02359248 2022-08-02,08:15:50.000,214,9581517,45,0,1659428150,5539.712592389995,276.0812203200039,25067.988656880007 2022-08-02,08:15:51.000,214,9581576,-475,0,1659428151,5539.699119769997,275.89794293999876,25068.02359248 2022-08-02,08:15:52.000,214,9581600,-795,0,1659428152,5539.7462739399925,275.19302994000464,25068.030579599996 2022-08-02,08:15:53.000,214,9581626,-795,0,1659428153,5539.692383459995,272.42272185000184,25067.97468264 2022-08-02,08:15:54.000,214,9581517,-795,0,1659428154,5539.712592389995,272.8597679099985,25067.967695520005 2022-08-02,08:15:55.000,214,9581522,845,0,1659428155,5539.645229289992,274.9251629999999,25067.883850079998 2022-08-02,08:15:56.000,214,9581530,-555,0,1659428156,5539.719328699997,275.7428620799983,25067.988656880007 2022-08-02,08:15:57.000,214,9581573,-795,0,1659428157,5539.7462739399925,273.0359961600043,25068.00961824001 2022-08-02,08:15:58.000,214,9581552,-795,0,1659428158,5539.786691799993,274.4740186800045,25067.981669759996 2022-08-02,08:15:59.000,214,9581508,605,0,1659428159,5539.800164419998,274.9674577800033,25068.04455384 2022-08-02,08:16:00.000,214,9581594,-755,0,1659428160,5539.773219179995,273.494189609999,25067.939747040007 2022-08-02,08:16:01.000,214,9581590,1005,0,1659428161,5539.672174529995,274.8053277900035,25067.813978879996 2022-08-02,08:16:02.000,214,9581572,-795,0,1659428162,5539.793428109995,275.04499821000354,25067.918785680005 2022-08-02,08:16:03.000,214,9581500,-795,0,1659428163,5539.759746559997,275.94728685000155,25067.97468264 2022-08-02,08:16:04.000,214,9581557,-795,0,1659428164,5539.766482869993,275.531388180003,25067.95372128 2022-08-02,08:16:05.000,214,9581540,-795,0,1659428165,5539.759746559997,273.4307474400048,25067.946734160003 2022-08-02,08:16:06.000,214,9581567,-795,0,1659428166,5539.793428109995,276.76498592999997,25068.04455384 2022-08-02,08:16:07.000,214,9581594,445,0,1659428167,5539.806900729993,276.6944946299991,25068.02359248 2022-08-02,08:16:08.000,214,9581607,485,0,1659428168,5539.786691799993,275.8415499000039,25068.037566720006 2022-08-02,08:16:09.000,214,9581636,-515,0,1659428169,5539.766482869993,275.8908938099994,25068.02359248 2022-08-02,08:16:10.000,214,9581559,1005,0,1659428170,5539.7799554899975,274.43877303000045,25067.995644000002 2022-08-02,08:16:11.000,214,9581509,-795,0,1659428171,5539.820373349998,273.825498719998,25068.037566720006 2022-08-02,08:16:12.000,214,9581583,805,0,1659428172,5539.854054899995,275.2141773300027,25067.988656880007 2022-08-02,08:16:13.000,214,9581561,-795,0,1659428173,5539.928154309993,273.48714047999965,25068.051540959998 2022-08-02,08:16:14.000,214,9581517,805,0,1659428174,5539.934890619996,275.7781077300024,25068.065515200004 2022-08-02,08:16:15.000,214,9581585,-795,0,1659428175,5539.881000139998,274.170906090003,25068.00961824001 2022-08-02,08:16:16.000,214,9581548,-795,0,1659428176,5539.914681689996,273.0641926800017,25068.02359248 2022-08-02,08:16:17.000,214,9581600,-475,0,1659428177,5539.881000139998,273.38845266000135,25068.07250232 2022-08-02,08:16:18.000,214,9581584,845,0,1659428178,5539.894472759996,273.88189176000014,25068.002631119998 2022-08-02,08:16:19.000,214,9581563,-795,0,1659428179,5539.914681689996,274.1991026100004,25067.967695520005 2022-08-02,08:16:20.000,214,9581521,-315,0,1659428180,5539.921417999998,273.14173311000195,25068.037566720006 2022-08-02,08:16:21.000,214,9581642,-795,0,1659428181,5539.982044789998,271.7671527600032,25068.079489439995 2022-08-02,08:16:22.000,214,9581510,-795,0,1659428182,5540.002253719998,273.6069756900033,25068.114425040003 2022-08-02,08:16:23.000,214,9581570,85,0,1659428183,5540.049407889994,273.32501048999984,25068.09346368 2022-08-02,08:16:24.000,214,9581529,-795,0,1659428184,5540.049407889994,272.88091530000384,25068.107437920007 2022-08-02,08:16:25.000,214,9581529,-795,0,1659428185,5540.062880509999,273.7761548100025,25068.07250232 2022-08-02,08:16:26.000,214,9581551,-235,0,1659428186,5540.062880509999,272.66944140000123,25068.04455384 2022-08-02,08:16:27.000,214,9581513,-274,0,1659428187,5540.029198959994,273.1628805,25068.002631119998 2022-08-02,08:16:28.000,214,9581601,-795,0,1659428188,5540.062880509999,272.78222747999826,25067.988656880007 2022-08-02,08:16:29.000,214,9581553,-795,0,1659428189,5540.177397779997,272.2323953400046,25068.163334880002 2022-08-02,08:16:30.000,214,9581573,485,0,1659428190,5540.170661469994,271.86584058000153,25068.135386400005 2022-08-02,08:16:31.000,214,9581589,1125,0,1659428191,5540.177397779997,272.21124794999923,25068.2401932 2022-08-02,08:16:32.000,214,9581549,-795,0,1659428192,5540.217815639997,273.94533393000165,25068.184296240004 2022-08-02,08:16:33.000,214,9581566,-515,0,1659428193,5540.177397779997,272.7399327000021,25068.163334880002 2022-08-02,08:16:34.000,214,9581537,885,0,1659428194,5540.204343019999,273.1135365900045,25068.12141216 2022-08-02,08:16:35.000,214,9581552,-795,0,1659428195,5540.204343019999,273.9382848000023,25068.19128336 2022-08-02,08:16:36.000,214,9581494,-795,0,1659428196,5540.244760879992,275.0238508199982,25068.205257600006 2022-08-02,08:16:37.000,214,9581559,-475,0,1659428197,5540.271706119995,274.68549257999985,25068.226218960008 2022-08-02,08:16:38.000,214,9581617,-795,0,1659428198,5540.298651359997,274.07221827000467,25068.275128800007 2022-08-02,08:16:39.000,214,9581570,645,0,1659428199,5540.312123979995,273.0007505100002,25068.29609016001 2022-08-02,08:16:40.000,214,9581591,404,0,1659428200,5540.372750769995,272.1619040400037,25068.268141679997 2022-08-02,08:16:41.000,214,9581595,-795,0,1659428201,5540.305387669992,271.68256320000364,25068.17730912001 2022-08-02,08:16:42.000,214,9581584,-795,0,1659428202,5540.352541839995,270.22339328999806,25068.28910304 2022-08-02,08:16:43.000,214,9581615,-274,0,1659428203,5540.291915049995,269.43389073000435,25068.2401932 2022-08-02,08:16:44.000,214,9581550,445,0,1659428204,5540.3794870799975,270.329130240003,25068.275128800007 2022-08-02,08:16:45.000,214,9581506,845,0,1659428205,5540.392959699995,269.6030698500035,25068.365961359996 2022-08-02,08:16:46.000,214,9581547,-795,0,1659428206,5540.392959699995,270.5406041399983,25068.386922719998 2022-08-02,08:16:47.000,214,9581627,-795,0,1659428207,5540.386223389993,268.79241990000446,25068.40788408 2022-08-02,08:16:48.000,214,9581582,-795,0,1659428208,5540.406432319993,269.81454374999885,25068.393909840008 2022-08-02,08:16:49.000,214,9581556,965,0,1659428209,5540.386223389993,270.8578149899986,25068.393909840008 2022-08-02,08:16:50.000,214,9581546,-795,0,1659428210,5540.3794870799975,272.0702653500048,25068.34500000001 2022-08-02,08:16:51.000,214,9581520,805,0,1659428211,5540.392959699995,272.0350197000007,25068.414871199995 2022-08-02,08:16:52.000,214,9581578,805,0,1659428212,5540.386223389993,271.92928275000304,25068.449806800003 2022-08-02,08:16:53.000,214,9581538,-795,0,1659428213,5540.440113869998,271.9081353599977,25068.47775528 2022-08-02,08:16:54.000,214,9581583,-195,0,1659428214,5540.487268039993,271.1115836700046,25068.47775528 2022-08-02,08:16:55.000,214,9581532,365,0,1659428215,5540.507476969993,270.61814456999855,25068.554613599998 2022-08-02,08:16:56.000,214,9581645,-795,0,1659428216,5540.487268039993,270.0048702600034,25068.42884544 2022-08-02,08:16:57.000,214,9581503,-795,0,1659428217,5540.507476969993,270.79437282000436,25068.484742399996 2022-08-02,08:16:58.000,214,9581494,-795,0,1659428218,5540.547894829993,271.1115836700046,25068.519678000004 2022-08-02,08:16:59.000,214,9581533,-795,0,1659428219,5540.4940043499955,270.9987975900003,25068.47775528 2022-08-02,08:17:00.000,214,9581562,805,0,1659428220,5540.561367449998,270.2797863300002,25068.561600720008 2022-08-02,08:17:01.000,214,9581528,325,0,1659428221,5540.561367449998,270.4630637099981,25068.610510560007 2022-08-02,08:17:02.000,214,9581583,-795,0,1659428222,5540.507476969993,271.61912103000213,25068.617497680003 2022-08-02,08:17:03.000,214,9581521,-795,0,1659428223,5540.574840069996,270.9071589000014,25068.652433279996 2022-08-02,08:17:04.000,214,9581573,-795,0,1659428224,5540.595048999996,270.79437282000436,25068.701343119996 2022-08-02,08:17:05.000,214,9581560,965,0,1659428225,5540.628730549994,271.0481415000031,25068.652433279996 2022-08-02,08:17:06.000,214,9581621,-114,0,1659428226,5540.595048999996,275.15778429000056,25068.57557496 2022-08-02,08:17:07.000,214,9581597,-795,0,1659428227,5540.574840069996,274.66434519000177,25068.63147192001 2022-08-02,08:17:08.000,214,9581518,-795,0,1659428228,5540.628730549994,274.8405734400003,25068.68038176001 2022-08-02,08:17:09.000,214,9581609,-795,0,1659428229,5540.689357339994,275.073194730001,25068.7642272 2022-08-02,08:17:10.000,214,9581639,45,0,1659428230,5540.682621029999,273.48714047999965,25068.729291600008 2022-08-02,08:17:11.000,214,9581501,-595,0,1659428231,5540.702829959999,271.54862973000127,25068.778201440007 2022-08-02,08:17:12.000,214,9581600,-795,0,1659428232,5540.702829959999,271.7883001500013,25068.79217568 2022-08-02,08:17:13.000,214,9581555,-795,0,1659428233,5540.702829959999,270.8860115100033,25068.750252959995 2022-08-02,08:17:14.000,214,9581538,-795,0,1659428234,5540.669148409994,271.7883001500013,25068.785188560003 2022-08-02,08:17:15.000,214,9581519,485,0,1659428235,5540.669148409994,271.9151844900043,25068.729291600008 2022-08-02,08:17:16.000,214,9581525,-795,0,1659428236,5540.635466859996,270.1670002500032,25068.694356 2022-08-02,08:17:17.000,214,9581512,-795,0,1659428237,5540.648939479994,270.4489654499994,25068.827111280007 2022-08-02,08:17:18.000,214,9581518,445,0,1659428238,5540.675884719996,269.744052449998,25068.778201440007 2022-08-02,08:17:19.000,214,9581541,-795,0,1659428239,5540.662412099999,271.81649666999874,25068.820124159996 2022-08-02,08:17:20.000,214,9581633,-795,0,1659428240,5540.682621029999,269.71585593000054,25068.84807264001 2022-08-02,08:17:21.000,214,9581577,-795,0,1659428241,5540.635466859996,272.42272185000184,25068.79217568 2022-08-02,08:17:22.000,214,9581506,-795,0,1659428242,5540.635466859996,270.33617937000236,25068.820124159996 2022-08-02,08:17:23.000,214,9581545,-354,0,1659428243,5540.628730549994,268.08750690000306,25068.79916280001 2022-08-02,08:17:24.000,214,9581561,-795,0,1659428244,5540.561367449998,270.2304424200047,25068.736278720004 2022-08-02,08:17:25.000,214,9581542,-795,0,1659428245,5540.615257929996,271.30191018000187,25068.84807264001 2022-08-02,08:17:26.000,214,9581626,-795,0,1659428246,5540.635466859996,269.1096307500047,25068.855059760004 2022-08-02,08:17:27.000,214,9581548,-795,0,1659428247,5540.635466859996,271.83059493000474,25068.86204688 2022-08-02,08:17:28.000,214,9581539,-795,0,1659428248,5540.595048999996,269.96257547999994,25068.834098400002 2022-08-02,08:17:29.000,214,9581581,404,0,1659428249,5540.568103759993,270.37142501999915,25068.827111280007 2022-08-02,08:17:30.000,214,9581539,-114,0,1659428250,5540.534422209996,268.3765212299986,25068.79916280001 2022-08-02,08:17:31.000,214,9581571,685,0,1659428251,5540.534422209996,270.68158674000006,25068.785188560003 2022-08-02,08:17:32.000,214,9581592,-795,0,1659428252,5540.514213279996,271.02699410999776,25068.79916280001 2022-08-02,08:17:33.000,214,9581543,-795,0,1659428253,5540.460322799998,271.118632800004,25068.666407520002 2022-08-02,08:17:34.000,214,9581557,-795,0,1659428254,5540.554631139996,271.3089593100012,25068.79217568 2022-08-02,08:17:35.000,214,9581540,525,0,1659428255,5540.541158519998,270.48421110000345,25068.81313704 2022-08-02,08:17:36.000,214,9581583,485,0,1659428256,5540.547894829993,268.6725846900008,25068.750252959995 2022-08-02,08:17:37.000,214,9581625,805,0,1659428257,5540.467059109993,268.5950442600006,25068.750252959995 2022-08-02,08:17:38.000,214,9581567,-795,0,1659428258,5540.4940043499955,270.39962154000386,25068.736278720004 2022-08-02,08:17:39.000,214,9581552,885,0,1659428259,5540.480531729998,271.64731754999957,25068.750252959995 2022-08-02,08:17:40.000,214,9581603,-675,0,1659428260,5540.4940043499955,269.2294659600011,25068.806149920005 2022-08-02,08:17:41.000,214,9581553,-795,0,1659428261,5540.527685899993,270.33617937000236,25068.81313704 2022-08-02,08:17:42.000,214,9581559,525,0,1659428262,5540.541158519998,271.8869879699996,25068.820124159996 2022-08-02,08:17:43.000,214,9581609,-155,0,1659428263,5540.541158519998,273.5576317800005,25068.71531736 2022-08-02,08:17:44.000,214,9581570,-434,0,1659428264,5540.527685899993,272.0984618700022,25068.785188560003 2022-08-02,08:17:45.000,214,9581627,-795,0,1659428265,5540.4940043499955,271.689612330003,25068.757240080005 2022-08-02,08:17:46.000,214,9581554,-755,0,1659428266,5540.514213279996,271.4146962599989,25068.722304479998 2022-08-02,08:17:47.000,214,9581628,-795,0,1659428267,5540.453586489995,268.9545498900043,25068.701343119996 2022-08-02,08:17:48.000,214,9581556,-795,0,1659428268,5540.514213279996,266.57899308000196,25068.729291600008 2022-08-02,08:17:49.000,214,9581566,165,0,1659428269,5540.568103759993,267.31915173000016,25068.74326584 2022-08-02,08:17:50.000,214,9581554,-795,0,1659428270,5540.561367449998,266.5296491699992,25068.778201440007 2022-08-02,08:17:51.000,214,9581507,-155,0,1659428271,5540.568103759993,266.31817527000385,25068.79916280001 2022-08-02,08:17:52.000,214,9581580,-515,0,1659428272,5540.581576379998,267.97472081999877,25068.750252959995 2022-08-02,08:17:53.000,214,9581631,5,0,1659428273,5540.554631139996,266.99489175000053,25068.820124159996 2022-08-02,08:17:54.000,214,9581588,-795,0,1659428274,5540.520949589998,266.4098139600028,25068.757240080005 2022-08-02,08:17:55.000,214,9581460,-795,0,1659428275,5540.547894829993,264.6757279800004,25068.7642272 2022-08-02,08:17:56.000,214,9581561,-795,0,1659428276,5540.574840069996,265.8247361699978,25068.750252959995 2022-08-02,08:17:57.000,214,9581485,-795,0,1659428277,5540.601785309998,264.2457310500031,25068.771214319997 2022-08-02,08:17:58.000,214,9581542,525,0,1659428278,5540.608521619994,265.42998489000456,25068.7642272 2022-08-02,08:17:59.000,214,9581542,-795,0,1659428279,5540.6219942399985,266.9525969700044,25068.7642272 2022-08-02,08:18:00.000,214,9581531,965,0,1659428280,5540.6422031699985,266.53669829999853,25068.74326584 2022-08-02,08:18:01.000,214,9581533,-795,0,1659428281,5540.662412099999,267.7914434400009,25068.750252959995 2022-08-02,08:18:02.000,214,9581554,-795,0,1659428282,5540.601785309998,270.1388037299985,25068.68038176001 2022-08-02,08:18:03.000,214,9581511,-795,0,1659428283,5540.541158519998,269.99077200000465,25068.666407520002 2022-08-02,08:18:04.000,214,9581557,-795,0,1659428284,5540.574840069996,266.7411230700018,25068.610510560007 2022-08-02,08:18:05.000,214,9581485,-795,0,1659428285,5540.729775199994,267.62931345000106,25068.785188560003 2022-08-02,08:18:06.000,214,9581570,-795,0,1659428286,5540.716302579996,266.9525969700044,25068.750252959995 2022-08-02,08:18:07.000,214,9581575,965,0,1659428287,5540.723038889999,267.0442356600033,25068.841085519998 2022-08-02,08:18:08.000,214,9581602,-795,0,1659428288,5540.7365115099965,268.7078303400049,25068.869033999996 2022-08-02,08:18:09.000,214,9581604,-795,0,1659428289,5540.756720439997,269.09553248999873,25068.785188560003 2022-08-02,08:18:10.000,214,9581630,-795,0,1659428290,5540.655675789996,269.33520290999877,25068.659420400007 2022-08-02,08:18:11.000,214,9581549,805,0,1659428291,5540.756720439997,268.7360268600023,25068.778201440007 2022-08-02,08:18:12.000,214,9581582,-795,0,1659428292,5540.790401989994,268.53160208999907,25068.834098400002 2022-08-02,08:18:13.000,214,9581535,845,0,1659428293,5540.817347229997,266.818663500002,25068.869033999996 2022-08-02,08:18:14.000,214,9581567,-795,0,1659428294,5540.871237709995,266.7058774199977,25068.924930960005 2022-08-02,08:18:15.000,214,9581577,1125,0,1659428295,5540.884710329992,266.43801048000023,25068.855059760004 2022-08-02,08:18:16.000,214,9581611,-795,0,1659428296,5540.898182949997,270.1035580800017,25068.88300824 2022-08-02,08:18:17.000,214,9581630,485,0,1659428297,5540.911655569995,268.39766862000397,25068.834098400002 2022-08-02,08:18:18.000,214,9581601,-795,0,1659428298,5540.925128189992,265.5568692300003,25068.869033999996 2022-08-02,08:18:19.000,214,9581573,-795,0,1659428299,5540.904919259992,263.87917629000003,25068.869033999996 2022-08-02,08:18:20.000,214,9581539,565,0,1659428300,5540.931864499995,265.76129400000355,25068.88300824 2022-08-02,08:18:21.000,214,9581507,445,0,1659428301,5540.9790186699975,265.3806409800018,25068.924930960005 2022-08-02,08:18:22.000,214,9581531,-795,0,1659428302,5541.039645459998,268.3624229699999,25068.952879440003 2022-08-02,08:18:23.000,214,9581592,-795,0,1659428303,5541.059854389998,267.9324260400026,25068.973840800005 2022-08-02,08:18:24.000,214,9581561,-795,0,1659428304,5541.032909149995,267.2275130400012,25068.917943839995 2022-08-02,08:18:25.000,214,9581566,885,0,1659428305,5541.107008559993,266.0996522400019,25068.96685368001 2022-08-02,08:18:26.000,214,9581561,1165,0,1659428306,5541.113744869996,267.72095214,25068.938905199997 2022-08-02,08:18:27.000,214,9581549,-795,0,1659428307,5541.120481179998,266.3393226600019,25069.022750640004 2022-08-02,08:18:28.000,214,9581578,365,0,1659428308,5541.181107969998,265.28195316000347,25069.064673360008 2022-08-02,08:18:29.000,214,9581595,-795,0,1659428309,5541.201316899998,265.5427709700016,25069.120570320003 2022-08-02,08:18:30.000,214,9581564,-315,0,1659428310,5541.268679999994,267.5729204099989,25069.106596079997 2022-08-02,08:18:31.000,214,9581553,-795,0,1659428311,5541.288888929994,266.64948438000283,25069.162493040007 2022-08-02,08:18:32.000,214,9581579,525,0,1659428312,5541.3562520299965,267.6363625800004,25069.176467279998 2022-08-02,08:18:33.000,214,9581645,-795,0,1659428313,5541.3360430999965,272.020921440002,25069.092621840005 2022-08-02,08:18:34.000,214,9581541,725,0,1659428314,5541.322570479999,272.4156727200025,25069.113583200007 2022-08-02,08:18:35.000,214,9581557,404,0,1659428315,5541.369724649994,273.5223861300037,25069.141531680005 2022-08-02,08:18:36.000,214,9581537,-795,0,1659428316,5541.383197269999,274.34008521000214,25069.0786476 2022-08-02,08:18:37.000,214,9581536,-795,0,1659428317,5541.443824059999,272.6764905300006,25069.21839 2022-08-02,08:18:38.000,214,9581598,-795,0,1659428318,5541.470769299995,272.7751783499989,25069.239351360004 2022-08-02,08:18:39.000,214,9581513,-795,0,1659428319,5541.430351439994,272.09141274000285,25069.232364240008 2022-08-02,08:18:40.000,214,9581539,-795,0,1659428320,5541.592022879995,272.2817392500001,25069.31620968 2022-08-02,08:18:41.000,214,9581576,-795,0,1659428321,5541.592022879995,269.30700639000133,25069.281274080007 2022-08-02,08:18:42.000,214,9581555,325,0,1659428322,5541.639177049998,270.6251936999979,25069.30223544001 2022-08-02,08:18:43.000,214,9581615,-795,0,1659428323,5541.6930675299955,269.870936790001,25069.34415816 2022-08-02,08:18:44.000,214,9581533,-795,0,1659428324,5541.733485389996,268.4117668800027,25069.379093760006 2022-08-02,08:18:45.000,214,9581561,-795,0,1659428325,5541.8075847999935,270.1317545999991,25069.407042240004 2022-08-02,08:18:46.000,214,9581523,-795,0,1659428326,5541.848002659994,268.4258651400014,25069.441977839997 2022-08-02,08:18:47.000,214,9581550,645,0,1659428327,5541.908629449994,269.96257547999994,25069.455952080003 2022-08-02,08:18:48.000,214,9581636,805,0,1659428328,5541.9557836199965,269.1942203100043,25069.421016479995 2022-08-02,08:18:49.000,214,9581592,404,0,1659428329,5541.922102069999,269.66651201999775,25069.448964960007 2022-08-02,08:18:50.000,214,9581526,-795,0,1659428330,5542.016410409997,270.7591271700003,25069.448964960007 2022-08-02,08:18:51.000,214,9581529,45,0,1659428331,5542.023146719999,269.2929081300026,25069.490887679996 2022-08-02,08:18:52.000,214,9581536,1005,0,1659428332,5542.023146719999,269.71585593000054,25069.497874800007 2022-08-02,08:18:53.000,214,9581546,-795,0,1659428333,5542.0703008899945,271.76010363000387,25069.560758879998 2022-08-02,08:18:54.000,214,9581587,-795,0,1659428334,5542.124191369992,272.479114890004,25069.546784640006 2022-08-02,08:18:55.000,214,9581566,-795,0,1659428335,5542.097246129997,268.2143912399988,25069.609668719997 2022-08-02,08:18:56.000,214,9581557,485,0,1659428336,5542.110718749995,267.86193474000174,25069.574733120004 2022-08-02,08:18:57.000,214,9581535,685,0,1659428337,5542.090509819995,271.118632800004,25069.58172024 2022-08-02,08:18:58.000,214,9581576,-195,0,1659428338,5542.063564579992,265.6414587899999,25069.5328104 2022-08-02,08:18:59.000,214,9581536,-795,0,1659428339,5542.117455059997,266.3111261400045,25069.609668719997 2022-08-02,08:19:00.000,214,9581596,165,0,1659428340,5542.1646092299925,268.6091425199993,25069.665565680007 2022-08-02,08:19:01.000,214,9581549,-795,0,1659428341,5542.157872919997,268.5879951300012,25069.63761720001 2022-08-02,08:19:02.000,214,9581609,-795,0,1659428342,5542.205027089993,269.3563503000041,25069.735436880008 2022-08-02,08:19:03.000,214,9581601,-795,0,1659428343,5542.191554469995,268.20734210999944,25069.763385360005 2022-08-02,08:19:04.000,214,9581620,445,0,1659428344,5542.083773509992,267.3614465100036,25069.80530808001 2022-08-02,08:19:05.000,214,9581540,-795,0,1659428345,5542.090509819995,266.4098139600028,25069.735436880008 2022-08-02,08:19:06.000,214,9581569,-795,0,1659428346,5542.171345539995,262.8852489600031,25069.707488399996 2022-08-02,08:19:07.000,214,9581491,-795,0,1659428347,5542.252181259995,263.3434424099978,25069.77037248 2022-08-02,08:19:08.000,214,9581555,445,0,1659428348,5542.265653879993,264.2175345299984,25069.826269439996 2022-08-02,08:19:09.000,214,9581566,404,0,1659428349,5542.306071739993,264.10474845000135,25069.840243680002 2022-08-02,08:19:10.000,214,9581582,1005,0,1659428350,5542.380171149998,264.7180227600038,25069.81928232 2022-08-02,08:19:11.000,214,9581565,805,0,1659428351,5542.386907459993,265.45113228000264,25069.85421792001 2022-08-02,08:19:12.000,214,9581536,-795,0,1659428352,5542.393643769996,263.068526340001,25069.903127760008 2022-08-02,08:19:13.000,214,9581676,-795,0,1659428353,5542.380171149998,263.7522919500043,25069.81928232 2022-08-02,08:19:14.000,214,9581526,165,0,1659428354,5542.400380079998,264.1117975800007,25069.903127760008 2022-08-02,08:19:15.000,214,9581569,325,0,1659428355,5542.4071163899935,264.8026123200034,25069.910114880004 2022-08-02,08:19:16.000,214,9581566,445,0,1659428356,5542.447534249994,264.79556319000403,25069.910114880004 2022-08-02,08:19:17.000,214,9581617,-795,0,1659428357,5542.501424729999,267.0019408799999,25070.007934560002 2022-08-02,08:19:18.000,214,9581542,-235,0,1659428358,5542.508161039994,265.54982010000094,25069.993960319996 2022-08-02,08:19:19.000,214,9581577,765,0,1659428359,5542.514897349996,265.8670309500012,25070.02190880001 2022-08-02,08:19:20.000,214,9581582,-114,0,1659428360,5542.528369969994,264.8801527500036,25070.028895920004 2022-08-02,08:19:21.000,214,9581543,-795,0,1659428361,5542.514897349996,266.2829296199998,25069.993960319996 2022-08-02,08:19:22.000,214,9581611,-114,0,1659428362,5542.535106279996,267.0160391399986,25070.02190880001 2022-08-02,08:19:23.000,214,9581507,-795,0,1659428363,5542.568787829994,265.92342399000336,25070.03588304 2022-08-02,08:19:24.000,214,9581527,-795,0,1659428364,5542.588996759994,266.7552213300005,25070.056844400002 2022-08-02,08:19:25.000,214,9581475,-795,0,1659428365,5542.649623549994,266.14194701999804,25070.10575424 2022-08-02,08:19:26.000,214,9581594,645,0,1659428366,5542.656359859997,264.82375971000147,25070.10575424 2022-08-02,08:19:27.000,214,9581527,-795,0,1659428367,5542.642887239999,264.26687844000116,25070.13370272 2022-08-02,08:19:28.000,214,9581628,-795,0,1659428368,5542.663096169999,266.3393226600019,25070.14068984001 2022-08-02,08:19:29.000,214,9581595,-795,0,1659428369,5542.629414619994,265.1339214300024,25070.10575424 2022-08-02,08:19:30.000,214,9581611,-795,0,1659428370,5542.663096169999,263.6183584800019,25070.091779999995 2022-08-02,08:19:31.000,214,9581494,-354,0,1659428371,5542.663096169999,265.77539226000226,25070.168638320007 2022-08-02,08:19:32.000,214,9581564,-795,0,1659428372,5542.656359859997,264.4713032100044,25070.119728480007 2022-08-02,08:19:33.000,214,9581538,-635,0,1659428373,5542.676568789997,263.51262153000425,25070.210561039996 2022-08-02,08:19:34.000,214,9581579,285,0,1659428374,5542.696777719997,262.2155816099985,25070.217548160006 2022-08-02,08:19:35.000,214,9581557,-795,0,1659428375,5542.690041409995,261.33444035999855,25070.224535280002 2022-08-02,08:19:36.000,214,9581580,-795,0,1659428376,5542.676568789997,262.65967680000176,25070.18261256 2022-08-02,08:19:37.000,214,9581584,-315,0,1659428377,5542.629414619994,262.13804117999825,25070.18959968001 2022-08-02,08:19:38.000,214,9581539,-795,0,1659428378,5542.622678309999,263.2729511100042,25070.13370272 2022-08-02,08:19:39.000,214,9581498,-795,0,1659428379,5542.575524139997,262.2578763900019,25070.161651199996 2022-08-02,08:19:40.000,214,9581580,-795,0,1659428380,5542.5553152099965,264.41491017000226,25070.224535280002 2022-08-02,08:19:41.000,214,9581598,885,0,1659428381,5542.602469379999,262.79361027000414,25070.196586800004 2022-08-02,08:19:42.000,214,9581527,765,0,1659428382,5542.575524139997,266.81161437000264,25070.224535280002 2022-08-02,08:19:43.000,214,9581535,685,0,1659428383,5542.582260449999,264.9506440500045,25070.25248376 2022-08-02,08:19:44.000,214,9581649,-795,0,1659428384,5542.575524139997,265.4934270599988,25070.217548160006 2022-08-02,08:19:45.000,214,9581572,-795,0,1659428385,5542.562051519999,265.902276599998,25070.196586800004 2022-08-02,08:19:46.000,214,9581587,-795,0,1659428386,5542.541842589999,264.5699910300027,25070.196586800004 2022-08-02,08:19:47.000,214,9581548,-795,0,1659428387,5542.5553152099965,264.3444188700014,25070.175625440002 2022-08-02,08:19:48.000,214,9581573,-795,0,1659428388,5542.5553152099965,265.0845775199996,25070.231522399998 2022-08-02,08:19:49.000,214,9581577,445,0,1659428389,5542.568787829994,263.4914741399989,25070.20357392 2022-08-02,08:19:50.000,214,9581559,-795,0,1659428390,5542.454270559996,260.90444343000127,25070.126715600003 2022-08-02,08:19:51.000,214,9581571,325,0,1659428391,5542.548578899994,260.49559389000206,25070.217548160006 2022-08-02,08:19:52.000,214,9581598,-795,0,1659428392,5542.568787829994,261.43312818000413,25070.210561039996 2022-08-02,08:19:53.000,214,9581630,-795,0,1659428393,5542.508161039994,264.62638407000486,25070.161651199996 2022-08-02,08:19:54.000,214,9581577,924,0,1659428394,5542.514897349996,263.8862254199994,25070.168638320007 2022-08-02,08:19:55.000,214,9581601,685,0,1659428395,5542.508161039994,263.7240954299996,25070.231522399998 2022-08-02,08:19:56.000,214,9581547,-795,0,1659428396,5542.481215799999,264.16819062000286,25070.245496640004 2022-08-02,08:19:57.000,214,9581588,-795,0,1659428397,5542.521633659999,264.69687536999845,25070.224535280002 2022-08-02,08:19:58.000,214,9581577,-795,0,1659428398,5542.501424729999,262.9980350400001,25070.224535280002 2022-08-02,08:19:59.000,214,9581542,-274,0,1659428399,5542.440797939998,263.6254076100013,25070.13370272 2022-08-02,08:20:00.000,214,9581594,-354,0,1659428400,5542.487952109994,263.3716389300025,25070.25248376 2022-08-02,08:20:01.000,214,9581579,165,0,1659428401,5542.447534249994,264.3867136500048,25070.196586800004 2022-08-02,08:20:02.000,214,9581554,-795,0,1659428402,5542.4071163899935,264.90834927000105,25070.168638320007 2022-08-02,08:20:03.000,214,9581556,1085,0,1659428403,5542.4071163899935,264.80966145000275,25070.112741359997 2022-08-02,08:20:04.000,214,9581564,-795,0,1659428404,5542.353225909996,264.4572049499984,25070.168638320007 2022-08-02,08:20:05.000,214,9581552,-795,0,1659428405,5542.339753289998,266.5860422100013,25070.15466408 2022-08-02,08:20:06.000,214,9581557,-795,0,1659428406,5542.272390189995,266.0785048500038,25070.03588304 2022-08-02,08:20:07.000,214,9581568,-114,0,1659428407,5542.366698529993,267.30505347000144,25070.168638320007 2022-08-02,08:20:08.000,214,9581613,-795,0,1659428408,5542.339753289998,267.69980475000193,25070.14068984001 2022-08-02,08:20:09.000,214,9581567,-795,0,1659428409,5542.299335429998,267.07243218000076,25070.098767120006 2022-08-02,08:20:10.000,214,9581567,-315,0,1659428410,5542.299335429998,266.25473310000234,25070.070818640008 2022-08-02,08:20:11.000,214,9581532,525,0,1659428411,5542.272390189995,265.42998489000456,25070.10575424 2022-08-02,08:20:12.000,214,9581550,325,0,1659428412,5542.225236019993,265.03523361000407,25069.993960319996 2022-08-02,08:20:13.000,214,9581602,-795,0,1659428413,5542.151136609995,264.9788405700019,25069.945050479997 2022-08-02,08:20:14.000,214,9581561,-795,0,1659428414,5542.272390189995,263.94261846000154,25070.098767120006 2022-08-02,08:20:15.000,214,9581542,-795,0,1659428415,5542.258917569998,264.54884364000463,25070.098767120006 2022-08-02,08:20:16.000,214,9581610,-675,0,1659428416,5542.245444949993,265.3594935900037,25070.10575424 2022-08-02,08:20:17.000,214,9581631,1365,0,1659428417,5542.1982907799975,264.8026123200034,25070.042870159996 2022-08-02,08:20:18.000,214,9581496,-795,0,1659428418,5542.1982907799975,262.4763994200039,25070.007934560002 2022-08-02,08:20:19.000,214,9581510,-795,0,1659428419,5542.1646092299925,260.9678856000028,25069.979986080005 2022-08-02,08:20:20.000,214,9581556,-755,0,1659428420,5542.1646092299925,264.16819062000286,25070.028895920004 2022-08-02,08:20:21.000,214,9581501,-795,0,1659428421,5542.265653879993,265.3947392400005,25070.042870159996 2022-08-02,08:20:22.000,214,9581571,1325,0,1659428422,5542.225236019993,266.62833699000475,25069.993960319996 2022-08-02,08:20:23.000,214,9581584,-795,0,1659428423,5542.184818159993,267.20636565000314,25070.01492168 2022-08-02,08:20:24.000,214,9581645,-795,0,1659428424,5542.191554469995,266.818663500002,25069.9869732 2022-08-02,08:20:25.000,214,9581519,-795,0,1659428425,5542.151136609995,267.40374128999974,25069.910114880004 2022-08-02,08:20:26.000,214,9581570,1165,0,1659428426,5542.1646092299925,265.7049009600014,25069.931076240005 2022-08-02,08:20:27.000,214,9581577,885,0,1659428427,5542.1646092299925,264.210485399999,25069.910114880004 2022-08-02,08:20:28.000,214,9581558,-795,0,1659428428,5542.144400299992,265.4229357599979,25069.959024720003 2022-08-02,08:20:29.000,214,9581553,404,0,1659428429,5542.178081849997,264.4924506000025,25069.9869732 2022-08-02,08:20:30.000,214,9581536,-274,0,1659428430,5542.205027089993,263.89327454999875,25069.945050479997 2022-08-02,08:20:31.000,214,9581528,-795,0,1659428431,5542.218499709998,262.5257433299994,25069.917102 2022-08-02,08:20:32.000,214,9581588,-795,0,1659428432,5542.231972329995,264.5065488600012,25069.959024720003 2022-08-02,08:20:33.000,214,9581602,-795,0,1659428433,5542.191554469995,267.3121026000008,25069.861205040004 2022-08-02,08:20:34.000,214,9581542,-795,0,1659428434,5542.184818159993,264.8660544900049,25069.833256560007 2022-08-02,08:20:35.000,214,9581569,-795,0,1659428435,5542.191554469995,261.00313124999957,25069.826269439996 2022-08-02,08:20:36.000,214,9581528,-795,0,1659428436,5542.231972329995,262.12394291999954,25069.875179279996 2022-08-02,08:20:37.000,214,9581553,-795,0,1659428437,5542.252181259995,260.3052673800048,25069.81928232 2022-08-02,08:20:38.000,214,9581551,-795,0,1659428438,5542.238708639998,260.8832960400032,25069.896140639998 2022-08-02,08:20:39.000,214,9581508,-795,0,1659428439,5542.272390189995,261.4754229600003,25069.875179279996 2022-08-02,08:20:40.000,214,9581643,-354,0,1659428440,5542.265653879993,264.16819062000286,25069.81928232 2022-08-02,08:20:41.000,214,9581508,-795,0,1659428441,5542.205027089993,261.29919471000176,25069.861205040004 2022-08-02,08:20:42.000,214,9581541,-635,0,1659428442,5542.225236019993,261.1229664600032,25069.8472308 2022-08-02,08:20:43.000,214,9581587,-795,0,1659428443,5542.211763399995,261.7362407699984,25069.784346720007 2022-08-02,08:20:44.000,214,9581601,-795,0,1659428444,5542.231972329995,259.87527045000024,25069.826269439996 2022-08-02,08:20:45.000,214,9581566,-795,0,1659428445,5542.245444949993,262.22263073999784,25069.784346720007 2022-08-02,08:20:46.000,214,9581603,-795,0,1659428446,5542.265653879993,259.92461436000303,25069.889153520002 2022-08-02,08:20:47.000,214,9581561,-74,0,1659428447,5542.245444949993,261.36263688000327,25069.833256560007 2022-08-02,08:20:48.000,214,9581569,-795,0,1659428448,5542.258917569998,261.85607598000206,25069.903127760008 2022-08-02,08:20:49.000,214,9581601,-795,0,1659428449,5542.211763399995,261.05247516000236,25069.81928232 2022-08-02,08:20:50.000,214,9581542,-795,0,1659428450,5542.1982907799975,260.22067781999795,25069.77037248 2022-08-02,08:20:51.000,214,9581620,-795,0,1659428451,5542.1982907799975,261.834928590004,25069.8472308 2022-08-02,08:20:52.000,214,9581583,-795,0,1659428452,5542.205027089993,261.46132470000157,25069.81928232 2022-08-02,08:20:53.000,214,9581522,-795,0,1659428453,5542.218499709998,260.2136286899986,25069.81928232 2022-08-02,08:20:54.000,214,9581530,-795,0,1659428454,5542.205027089993,259.8329756700041,25069.833256560007 2022-08-02,08:20:55.000,214,9581591,525,0,1659428455,5542.157872919997,260.2629726000014,25069.74941112 2022-08-02,08:20:56.000,214,9581620,325,0,1659428456,5542.1982907799975,260.93968907999806,25069.80530808001 2022-08-02,08:20:57.000,214,9581530,-795,0,1659428457,5542.184818159993,262.28607290999935,25069.79832096 2022-08-02,08:20:58.000,214,9581598,-195,0,1659428458,5542.144400299992,262.3565642100002,25069.777359599997 2022-08-02,08:20:59.000,214,9581521,-795,0,1659428459,5542.151136609995,261.60935643000266,25069.735436880008 2022-08-02,08:21:00.000,214,9581515,-195,0,1659428460,5542.171345539995,261.0806716799998,25069.791333840003 2022-08-02,08:21:01.000,214,9581566,-795,0,1659428461,5542.151136609995,260.91854169,25069.86819216 2022-08-02,08:21:02.000,214,9581561,-795,0,1659428462,5542.1646092299925,259.3113400500006,25069.777359599997 2022-08-02,08:21:03.000,214,9581582,-795,0,1659428463,5542.1646092299925,261.4754229600003,25069.80530808001 2022-08-02,08:21:04.000,214,9581587,1325,0,1659428464,5542.117455059997,260.18543217000115,25069.777359599997 2022-08-02,08:21:05.000,214,9581549,-795,0,1659428465,5542.110718749995,260.58018345000164,25069.763385360005 2022-08-02,08:21:06.000,214,9581582,-795,0,1659428466,5542.036619339997,261.79263381000055,25069.714475520006 2022-08-02,08:21:07.000,214,9581556,-795,0,1659428467,5541.975992549997,261.3908334000007,25069.65159144 2022-08-02,08:21:08.000,214,9581576,-795,0,1659428468,5542.0703008899945,261.3062438400011,25069.721462640002 2022-08-02,08:21:09.000,214,9581530,-795,0,1659428469,5542.063564579992,261.43312818000413,25069.63063008 2022-08-02,08:21:10.000,214,9581516,1085,0,1659428470,5542.077037199997,260.41805346000183,25069.742424000004 2022-08-02,08:21:11.000,214,9581562,-795,0,1659428471,5542.063564579992,260.33346390000224,25069.721462640002 2022-08-02,08:21:12.000,214,9581678,-555,0,1659428472,5542.029883029994,260.2136286899986,25069.68652704001 2022-08-02,08:21:13.000,214,9581632,805,0,1659428473,5542.056828269997,261.4683738300009,25069.658578559996 2022-08-02,08:21:14.000,214,9581508,-795,0,1659428474,5542.090509819995,261.2287034100009,25069.665565680007 2022-08-02,08:21:15.000,214,9581537,-795,0,1659428475,5541.989465169994,261.56706164999923,25069.48390056 2022-08-02,08:21:16.000,214,9581573,-795,0,1659428476,5542.110718749995,261.7009951200016,25069.63761720001 2022-08-02,08:21:17.000,214,9581561,485,0,1659428477,5542.144400299992,262.4270555100011,25069.721462640002 2022-08-02,08:21:18.000,214,9581560,-795,0,1659428478,5542.151136609995,259.56510872999934,25069.693514160004 2022-08-02,08:21:19.000,214,9581604,-795,0,1659428479,5542.144400299992,260.75641170000017,25069.644604320005 2022-08-02,08:21:20.000,214,9581631,845,0,1659428480,5542.157872919997,260.93968907999806,25069.665565680007 2022-08-02,08:21:21.000,214,9581549,685,0,1659428481,5542.103982439992,262.20148334999976,25069.65159144 2022-08-02,08:21:22.000,214,9581559,1165,0,1659428482,5542.130927679995,262.1098446600008,25069.595694480005 2022-08-02,08:21:23.000,214,9581579,-315,0,1659428483,5542.124191369992,259.3888804800008,25069.644604320005 2022-08-02,08:21:24.000,214,9581588,-795,0,1659428484,5542.184818159993,259.00822745999903,25069.644604320005 2022-08-02,08:21:25.000,214,9581581,-795,0,1659428485,5542.191554469995,259.0152765899984,25069.63761720001 2022-08-02,08:21:26.000,214,9581530,-795,0,1659428486,5542.205027089993,260.587232580001,25069.693514160004 2022-08-02,08:21:27.000,214,9581592,245,0,1659428487,5542.178081849997,258.3103635900043,25069.63063008 2022-08-02,08:21:28.000,214,9581578,-795,0,1659428488,5542.191554469995,258.0636440400049,25069.616655840007 2022-08-02,08:21:29.000,214,9581556,-795,0,1659428489,5542.151136609995,260.1431373899977,25069.609668719997 2022-08-02,08:21:30.000,214,9581563,605,0,1659428490,5542.137663989997,261.9265672800029,25069.58172024 2022-08-02,08:21:31.000,214,9581549,-114,0,1659428491,5542.1646092299925,260.2982182499982,25069.58172024 2022-08-02,08:21:32.000,214,9581482,-795,0,1659428492,5542.184818159993,259.95986000999983,25069.63761720001 2022-08-02,08:21:33.000,214,9581558,-795,0,1659428493,5542.178081849997,260.2136286899986,25069.595694480005 2022-08-02,08:21:34.000,214,9581613,-795,0,1659428494,5542.157872919997,262.1168937900002,25069.588707359995 2022-08-02,08:21:35.000,214,9581567,-795,0,1659428495,5542.191554469995,263.0614772100016,25069.644604320005 2022-08-02,08:21:36.000,214,9581666,-795,0,1659428496,5542.1646092299925,263.17426328999863,25069.65159144 2022-08-02,08:21:37.000,214,9581675,-475,0,1659428497,5542.130927679995,260.38280780999776,25069.574733120004 2022-08-02,08:21:38.000,214,9581552,365,0,1659428498,5542.090509819995,262.1803359600017,25069.5328104 2022-08-02,08:21:39.000,214,9581587,-795,0,1659428499,5542.110718749995,262.54689072000474,25069.595694480005 2022-08-02,08:21:40.000,214,9581573,-475,0,1659428500,5542.110718749995,260.7211660500034,25069.574733120004 2022-08-02,08:21:41.000,214,9581592,-795,0,1659428501,5542.191554469995,262.72311897000327,25069.693514160004 2022-08-02,08:21:42.000,214,9581528,605,0,1659428502,5542.258917569998,261.20050689000345,25069.672552800002 2022-08-02,08:21:43.000,214,9581541,-795,0,1659428503,5542.265653879993,264.04130627999984,25069.707488399996 2022-08-02,08:21:44.000,214,9581566,-795,0,1659428504,5542.191554469995,263.23770546000014,25069.567746000008 2022-08-02,08:21:45.000,214,9581596,-795,0,1659428505,5542.258917569998,263.8368815100039,25069.665565680007 2022-08-02,08:21:46.000,214,9581526,525,0,1659428506,5542.238708639998,262.3283676900028,25069.595694480005 2022-08-02,08:21:47.000,214,9581508,805,0,1659428507,5542.272390189995,263.8650780300013,25069.616655840007 2022-08-02,08:21:48.000,214,9581499,-795,0,1659428508,5542.285862809993,262.95574026000395,25069.63761720001 2022-08-02,08:21:49.000,214,9581536,-795,0,1659428509,5542.386907459993,261.77853555000183,25069.67953992 2022-08-02,08:21:50.000,214,9581540,-274,0,1659428510,5542.4273253199935,261.17231036999874,25069.644604320005 2022-08-02,08:21:51.000,214,9581508,685,0,1659428511,5542.413852699996,260.6224782299978,25069.672552800002 2022-08-02,08:21:52.000,214,9581621,-515,0,1659428512,5542.366698529993,260.98903299000085,25069.714475520006 2022-08-02,08:21:53.000,214,9581608,-795,0,1659428513,5542.346489599993,261.03837690000364,25069.70050128 2022-08-02,08:21:54.000,214,9581513,685,0,1659428514,5542.373434839996,261.8490268500027,25069.665565680007 2022-08-02,08:21:55.000,214,9581519,-795,0,1659428515,5542.373434839996,262.0182059700019,25069.644604320005 2022-08-02,08:21:56.000,214,9581536,-795,0,1659428516,5542.393643769996,263.18836155000463,25069.67953992 2022-08-02,08:21:57.000,214,9581564,765,0,1659428517,5542.420589009998,262.1732868300023,25069.714475520006 2022-08-02,08:21:58.000,214,9581605,-795,0,1659428518,5542.440797939998,265.331297069999,25069.714475520006 2022-08-02,08:21:59.000,214,9581564,-795,0,1659428519,5542.447534249994,266.3957157000041,25069.756398239995 2022-08-02,08:22:00.000,214,9581546,-795,0,1659428520,5542.474479489996,265.48637792999943,25069.77037248 2022-08-02,08:22:01.000,214,9581574,-155,0,1659428521,5542.4273253199935,265.14097056000173,25069.68652704001 2022-08-02,08:22:02.000,214,9581556,245,0,1659428522,5542.380171149998,262.0182059700019,25069.665565680007 2022-08-02,08:22:03.000,214,9581576,-795,0,1659428523,5542.467743179994,263.3434424099978,25069.728449759998 2022-08-02,08:22:04.000,214,9581516,-195,0,1659428524,5542.4610068699985,262.3777115999983,25069.79832096 2022-08-02,08:22:05.000,214,9581502,-795,0,1659428525,5542.487952109994,262.87115070000436,25069.80530808001 2022-08-02,08:22:06.000,214,9581623,-795,0,1659428526,5542.454270559996,260.48149563000334,25069.721462640002 2022-08-02,08:22:07.000,214,9581548,-795,0,1659428527,5542.508161039994,262.12394291999954,25069.826269439996 2022-08-02,08:22:08.000,214,9581566,-795,0,1659428528,5542.4071163899935,263.2306563300008,25069.840243680002 2022-08-02,08:22:09.000,214,9581522,-795,0,1659428529,5542.535106279996,265.2467075099994,25069.81928232 2022-08-02,08:22:10.000,214,9581554,-675,0,1659428530,5542.528369969994,267.0301374000046,25069.85421792001 2022-08-02,08:22:11.000,214,9581584,-795,0,1659428531,5542.548578899994,269.4902837699992,25069.882166400006 2022-08-02,08:22:12.000,214,9581581,525,0,1659428532,5542.595733069997,271.32305756999995,25069.86819216 2022-08-02,08:22:13.000,214,9581575,-795,0,1659428533,5542.636150929997,272.56370445000357,25069.945050479997 2022-08-02,08:22:14.000,214,9581496,-795,0,1659428534,5542.595733069997,268.9968446700004,25069.993960319996 2022-08-02,08:22:15.000,214,9581505,445,0,1659428535,5542.622678309999,266.6424352500035,25069.96601184 2022-08-02,08:22:16.000,214,9581583,725,0,1659428536,5542.663096169999,268.8347146800006,25069.93806336 2022-08-02,08:22:17.000,214,9581606,765,0,1659428537,5542.602469379999,268.1650473300033,25069.959024720003 2022-08-02,08:22:18.000,214,9581563,-795,0,1659428538,5542.656359859997,269.86388766000164,25069.945050479997 2022-08-02,08:22:19.000,214,9581582,-114,0,1659428539,5542.642887239999,269.5748733299988,25069.993960319996 2022-08-02,08:22:20.000,214,9581580,-635,0,1659428540,5542.663096169999,266.8539091499988,25069.97299896001 2022-08-02,08:22:21.000,214,9581598,-795,0,1659428541,5542.703514029992,268.2778334100003,25070.02190880001 2022-08-02,08:22:22.000,214,9581542,-795,0,1659428542,5542.696777719997,267.7843943100015,25070.042870159996 2022-08-02,08:22:23.000,214,9581536,-795,0,1659428543,5542.696777719997,268.51750383000035,25070.098767120006 2022-08-02,08:22:24.000,214,9581513,1085,0,1659428544,5542.730459269995,267.94652430000133,25070.063831519998 2022-08-02,08:22:25.000,214,9581585,-795,0,1659428545,5542.710250339995,267.62931345000106,25070.063831519998 2022-08-02,08:22:26.000,214,9581567,-795,0,1659428546,5542.757404509997,269.02504118999786,25069.979986080005 2022-08-02,08:22:27.000,214,9581477,-795,0,1659428547,5542.743931889992,269.7863472300014,25070.063831519998 2022-08-02,08:22:28.000,214,9581531,365,0,1659428548,5542.791086059995,267.8830821299998,25070.063831519998 2022-08-02,08:22:29.000,214,9581568,525,0,1659428549,5542.824767609993,265.7401466099982,25070.161651199996 2022-08-02,08:22:30.000,214,9581515,-114,0,1659428550,5542.831503919995,265.6203114000018,25070.210561039996 2022-08-02,08:22:31.000,214,9581546,-795,0,1659428551,5542.844976539993,264.68277710999973,25070.13370272 2022-08-02,08:22:32.000,214,9581659,-795,0,1659428552,5542.871921779995,262.20148334999976,25070.161651199996 2022-08-02,08:22:33.000,214,9581575,1205,0,1659428553,5542.844976539993,262.4552520299985,25070.056844400002 2022-08-02,08:22:34.000,214,9581615,765,0,1659428554,5542.885394399993,261.5882090400046,25070.168638320007 2022-08-02,08:22:35.000,214,9581590,-795,0,1659428555,5542.9123396399955,262.4623011599979,25070.210561039996 2022-08-02,08:22:36.000,214,9581530,-795,0,1659428556,5542.939284879998,262.7865611400048,25070.196586800004 2022-08-02,08:22:37.000,214,9581537,-795,0,1659428557,5542.979702739998,264.1329449699988,25070.27344512 2022-08-02,08:22:38.000,214,9581577,-795,0,1659428558,5542.999911669998,262.074599010004,25070.294406480003 2022-08-02,08:22:39.000,214,9581546,645,0,1659428559,5543.040329529998,263.2729511100042,25070.259470879995 2022-08-02,08:22:40.000,214,9581563,-795,0,1659428560,5543.053802149996,261.4683738300009,25070.336329200007 2022-08-02,08:22:41.000,214,9581664,-274,0,1659428561,5543.047065839994,263.308196760001,25070.32235496 2022-08-02,08:22:42.000,214,9581578,-795,0,1659428562,5543.0605384599985,264.54884364000463,25070.3013936 2022-08-02,08:22:43.000,214,9581524,1285,0,1659428563,5543.114428939996,264.429008430001,25070.3013936 2022-08-02,08:22:44.000,214,9581592,-795,0,1659428564,5543.127901559994,265.5780166199984,25070.329342079996 2022-08-02,08:22:45.000,214,9581527,-795,0,1659428565,5543.195264659997,264.1117975800007,25070.427161759995 2022-08-02,08:22:46.000,214,9581492,-795,0,1659428566,5543.222209899999,264.8167105800021,25070.406200400008 2022-08-02,08:22:47.000,214,9581532,-795,0,1659428567,5543.154846799996,264.9365457899985,25070.385239040006 2022-08-02,08:22:48.000,214,9581593,-195,0,1659428568,5543.208737279994,266.07145572000445,25070.434148880006 2022-08-02,08:22:49.000,214,9581614,-795,0,1659428569,5543.195264659997,265.4722796700007,25070.385239040006 2022-08-02,08:22:50.000,214,9581581,-795,0,1659428570,5543.188528349994,264.28802582999924,25070.406200400008 2022-08-02,08:22:51.000,214,9581552,285,0,1659428571,5543.181792039999,269.2435642199998,25070.47607160001 2022-08-02,08:22:52.000,214,9581563,-795,0,1659428572,5543.242418829999,268.5386512199984,25070.47607160001 2022-08-02,08:22:53.000,214,9581496,-795,0,1659428573,5543.303045619992,267.34734825000487,25070.47607160001 2022-08-02,08:22:54.000,214,9581493,-795,0,1659428574,5543.249155139994,268.17209646000265,25070.462097360003 2022-08-02,08:22:55.000,214,9581582,-795,0,1659428575,5543.276100379997,267.3262008599995,25070.51799432 2022-08-02,08:22:56.000,214,9581569,-795,0,1659428576,5543.316518239997,267.07243218000076,25070.504020080007 2022-08-02,08:22:57.000,214,9581535,-315,0,1659428577,5543.296309309997,267.97472081999877,25070.497032959996 2022-08-02,08:22:58.000,214,9581535,725,0,1659428578,5543.282836689992,268.1298016799992,25070.531968560004 2022-08-02,08:22:59.000,214,9581564,-795,0,1659428579,5543.276100379997,268.29193166999903,25070.46908448 2022-08-02,08:23:00.000,214,9581551,-795,0,1659428580,5543.316518239997,268.40471775000333,25070.53895568 2022-08-02,08:23:01.000,214,9581547,-74,0,1659428581,5543.356936099997,266.7411230700018,25070.52498144001 2022-08-02,08:23:02.000,214,9581615,-795,0,1659428582,5543.363672409992,265.6908027000027,25070.615813999997 2022-08-02,08:23:03.000,214,9581577,-795,0,1659428583,5543.3838813399925,264.4713032100044,25070.552929920006 2022-08-02,08:23:04.000,214,9581583,-795,0,1659428584,5543.397353959997,265.20441273000324,25070.58786552 2022-08-02,08:23:05.000,214,9581578,-795,0,1659428585,5543.370408719995,266.3252244000032,25070.51799432 2022-08-02,08:23:06.000,214,9581553,-795,0,1659428586,5543.343463479992,267.0160391399986,25070.46908448 2022-08-02,08:23:07.000,214,9581594,-795,0,1659428587,5543.309781929995,267.41783954999846,25070.434148880006 2022-08-02,08:23:08.000,214,9581578,-795,0,1659428588,5543.356936099997,266.3957157000041,25070.545942799996 2022-08-02,08:23:09.000,214,9581611,-795,0,1659428589,5543.276100379997,267.6222643200017,25070.427161759995 2022-08-02,08:23:10.000,214,9581516,-795,0,1659428590,5543.309781929995,266.5719439500026,25070.455110240007 2022-08-02,08:23:11.000,214,9581585,-795,0,1659428591,5543.350199789995,265.81063790999906,25070.545942799996 2022-08-02,08:23:12.000,214,9581623,-795,0,1659428592,5543.377145029997,267.03718653000396,25070.531968560004 2022-08-02,08:23:13.000,214,9581625,-795,0,1659428593,5543.316518239997,267.1640708699997,25070.531968560004 2022-08-02,08:23:14.000,214,9581539,-795,0,1659428594,5543.323254549992,269.3986450800003,25070.559917040002 2022-08-02,08:23:15.000,214,9581567,-595,0,1659428595,5543.323254549992,268.23553863000416,25070.51799432 2022-08-02,08:23:16.000,214,9581540,-795,0,1659428596,5543.296309309997,268.36947209999926,25070.511007200002 2022-08-02,08:23:17.000,214,9581569,-795,0,1659428597,5543.282836689992,268.1509490700046,25070.615813999997 2022-08-02,08:23:18.000,214,9581509,-795,0,1659428598,5543.235682519997,268.1650473300033,25070.455110240007 2022-08-02,08:23:19.000,214,9581560,-795,0,1659428599,5543.255891449997,266.1489961500047,25070.552929920006 2022-08-02,08:23:20.000,214,9581552,124,0,1659428600,5543.215473589997,267.3755447700023,25070.441136 2022-08-02,08:23:21.000,214,9581588,-195,0,1659428601,5543.222209899999,266.89620393000223,25070.462097360003 2022-08-02,08:23:22.000,214,9581546,-795,0,1659428602,5543.195264659997,268.79241990000446,25070.406200400008 2022-08-02,08:23:23.000,214,9581531,725,0,1659428603,5543.215473589997,266.3957157000041,25070.385239040006 2022-08-02,08:23:24.000,214,9581542,485,0,1659428604,5543.222209899999,266.35342092000064,25070.392226160002 2022-08-02,08:23:25.000,214,9581558,-795,0,1659428605,5543.228946209994,264.4431066899997,25070.406200400008 2022-08-02,08:23:26.000,214,9581558,-795,0,1659428606,5543.168319419994,263.80868498999916,25070.294406480003 2022-08-02,08:23:27.000,214,9581524,-795,0,1659428607,5543.168319419994,264.7180227600038,25070.336329200007 2022-08-02,08:23:28.000,214,9581621,605,0,1659428608,5543.161583109999,265.4440831500033,25070.385239040006 2022-08-02,08:23:29.000,214,9581524,1165,0,1659428609,5543.114428939996,266.26883136000106,25070.315367840005 2022-08-02,08:23:30.000,214,9581543,605,0,1659428610,5543.080747389999,265.54982010000094,25070.259470879995 2022-08-02,08:23:31.000,214,9581574,-795,0,1659428611,5543.074011079996,267.3966921600004,25070.280432239997 2022-08-02,08:23:32.000,214,9581565,-795,0,1659428612,5543.047065839994,268.0170156000022,25070.280432239997 2022-08-02,08:23:33.000,214,9581574,-795,0,1659428613,5543.047065839994,267.45308520000253,25070.196586800004 2022-08-02,08:23:34.000,214,9581539,-795,0,1659428614,5543.053802149996,267.34734825000487,25070.27344512 2022-08-02,08:23:35.000,214,9581525,-795,0,1659428615,5543.033593219996,267.69980475000193,25070.210561039996 2022-08-02,08:23:36.000,214,9581605,-795,0,1659428616,5543.020120599998,267.38259390000167,25070.224535280002 2022-08-02,08:23:37.000,214,9581670,-795,0,1659428617,5543.013384289996,268.50340557000163,25070.18261256 2022-08-02,08:23:38.000,214,9581558,965,0,1659428618,5542.865185469993,267.1429234800016,25069.993960319996 2022-08-02,08:23:39.000,214,9581533,404,0,1659428619,5542.959493809998,267.5094782400047,25070.15466408 2022-08-02,08:23:40.000,214,9581554,-274,0,1659428620,5542.946021189993,267.6363625800004,25070.13370272 2022-08-02,08:23:41.000,214,9581517,-195,0,1659428621,5542.925812259993,264.7039244999978,25070.18261256 2022-08-02,08:23:42.000,214,9581593,-795,0,1659428622,5542.892130709995,266.6353861200041,25070.147676960005 2022-08-02,08:23:43.000,214,9581531,805,0,1659428623,5542.892130709995,265.4370340200039,25070.13370272 2022-08-02,08:23:44.000,214,9581606,885,0,1659428624,5542.885394399993,264.3585171300001,25070.077805760004 2022-08-02,08:23:45.000,214,9581547,685,0,1659428625,5542.791086059995,265.3947392400005,25069.9869732 2022-08-02,08:23:46.000,214,9581552,-795,0,1659428626,5542.811294989995,265.6203114000018,25070.049857280006 2022-08-02,08:23:47.000,214,9581538,-795,0,1659428627,5542.831503919995,265.4934270599988,25070.03588304 2022-08-02,08:23:48.000,214,9581574,365,0,1659428628,5542.831503919995,266.43801048000023,25070.063831519998 2022-08-02,08:23:49.000,214,9581569,605,0,1659428629,5542.858449159998,264.4431066899997,25070.049857280006 2022-08-02,08:23:50.000,214,9581520,-795,0,1659428630,5542.858449159998,266.487354390003,25070.01492168 2022-08-02,08:23:51.000,214,9581568,885,0,1659428631,5542.871921779995,266.33227353000257,25070.000947440007 2022-08-02,08:23:52.000,214,9581588,805,0,1659428632,5542.905603329993,265.9304731200027,25070.007934560002 2022-08-02,08:23:53.000,214,9581537,245,0,1659428633,5542.858449159998,266.4450596099996,25069.931076240005 2022-08-02,08:23:54.000,214,9581512,325,0,1659428634,5542.885394399993,267.1640708699997,25069.903127760008 2022-08-02,08:23:55.000,214,9581558,725,0,1659428635,5542.844976539993,265.97981702999823,25069.889153520002 2022-08-02,08:23:56.000,214,9581542,-795,0,1659428636,5542.892130709995,265.69785183000204,25069.924089119995 2022-08-02,08:23:57.000,214,9581565,404,0,1659428637,5542.932548569996,265.11982317000366,25069.945050479997 2022-08-02,08:23:58.000,214,9581526,-795,0,1659428638,5542.952757499996,264.1963871400003,25069.86819216 2022-08-02,08:23:59.000,214,9581616,-795,0,1659428639,5542.972966429996,264.31622235000395,25069.896140639998 2022-08-02,08:24:00.000,214,9581565,-795,0,1659428640,5542.986439049993,262.6667259300011,25069.910114880004 2022-08-02,08:24:01.000,214,9581550,-795,0,1659428641,5542.959493809998,263.6536041299987,25069.875179279996 2022-08-02,08:24:02.000,214,9581559,-795,0,1659428642,5542.979702739998,264.61228580999887,25069.840243680002 2022-08-02,08:24:03.000,214,9581542,-235,0,1659428643,5543.013384289996,266.02211181000166,25069.784346720007 2022-08-02,08:24:04.000,214,9581582,-795,0,1659428644,5543.047065839994,266.2970278799985,25069.8472308 2022-08-02,08:24:05.000,214,9581533,-795,0,1659428645,5543.074011079996,265.4229357599979,25069.861205040004 2022-08-02,08:24:06.000,214,9581548,-795,0,1659428646,5543.040329529998,266.6212878599981,25069.882166400006 2022-08-02,08:24:07.000,214,9581600,-795,0,1659428647,5543.053802149996,267.4248886799978,25069.924089119995 2022-08-02,08:24:08.000,214,9581588,725,0,1659428648,5543.067274769994,267.3262008599995,25069.861205040004 2022-08-02,08:24:09.000,214,9581656,-795,0,1659428649,5543.100956319999,265.0986757799983,25069.784346720007 2022-08-02,08:24:10.000,214,9581550,-795,0,1659428650,5542.999911669998,265.7683431300029,25069.70050128 2022-08-02,08:24:11.000,214,9581576,965,0,1659428651,5543.074011079996,268.39766862000397,25069.812295200005 2022-08-02,08:24:12.000,214,9581520,-795,0,1659428652,5543.121165249999,265.16916707999917,25069.85421792001 2022-08-02,08:24:13.000,214,9581546,-795,0,1659428653,5543.161583109999,267.10767783000483,25069.896140639998 2022-08-02,08:24:14.000,214,9581550,-795,0,1659428654,5543.154846799996,270.45601457999874,25069.931076240005 2022-08-02,08:24:15.000,214,9581522,-555,0,1659428655,5543.215473589997,269.07438510000065,25069.889153520002 2022-08-02,08:24:16.000,214,9581634,-795,0,1659428656,5543.242418829999,267.9958682100041,25069.86819216 2022-08-02,08:24:17.000,214,9581553,805,0,1659428657,5543.208737279994,268.1932438500007,25069.889153520002 2022-08-02,08:24:18.000,214,9581525,765,0,1659428658,5543.202000969999,268.8699603300047,25069.85421792001 2022-08-02,08:24:19.000,214,9581539,-235,0,1659428659,5543.228946209994,266.2617822300017,25069.81928232 2022-08-02,08:24:20.000,214,9581564,-795,0,1659428660,5543.249155139994,270.7520780400009,25069.889153520002 2022-08-02,08:24:21.000,214,9581596,-114,0,1659428661,5543.276100379997,270.3150319800043,25069.903127760008 2022-08-02,08:24:22.000,214,9581586,-515,0,1659428662,5543.329990859995,269.6101189800029,25069.917102 2022-08-02,08:24:23.000,214,9581508,565,0,1659428663,5543.343463479992,267.6434117099998,25069.993960319996 2022-08-02,08:24:24.000,214,9581558,-795,0,1659428664,5543.343463479992,272.4297709800012,25069.979986080005 2022-08-02,08:24:25.000,214,9581559,645,0,1659428665,5543.350199789995,271.05519063000247,25069.917102 2022-08-02,08:24:26.000,214,9581579,-795,0,1659428666,5543.350199789995,270.3432285000017,25069.959024720003 2022-08-02,08:24:27.000,214,9581497,165,0,1659428667,5543.370408719995,269.72995418999926,25069.993960319996 2022-08-02,08:24:28.000,214,9581524,-475,0,1659428668,5543.404090269993,269.9202807000038,25070.02190880001 2022-08-02,08:24:29.000,214,9581606,-795,0,1659428669,5543.451244439995,269.4902837699992,25070.03588304 2022-08-02,08:24:30.000,214,9581550,565,0,1659428670,5543.444508129993,269.5607750700001,25070.091779999995 2022-08-02,08:24:31.000,214,9581541,-795,0,1659428671,5543.437771819998,272.020921440002,25070.063831519998 2022-08-02,08:24:32.000,214,9581588,-795,0,1659428672,5543.437771819998,272.71173618000466,25070.077805760004 2022-08-02,08:24:33.000,214,9581604,-795,0,1659428673,5543.457980749998,273.19107702000474,25070.042870159996 2022-08-02,08:24:34.000,214,9581560,-795,0,1659428674,5543.437771819998,274.2202499999985,25070.02190880001 2022-08-02,08:24:35.000,214,9581521,-395,0,1659428675,5543.444508129993,272.8174731300023,25070.08479288 2022-08-02,08:24:36.000,214,9581559,-795,0,1659428676,5543.518607539998,273.3179613600005,25070.049857280006 2022-08-02,08:24:37.000,214,9581579,445,0,1659428677,5543.505134919993,272.52140967000014,25070.15466408 2022-08-02,08:24:38.000,214,9581518,-795,0,1659428678,5543.525343849993,269.6101189800029,25070.168638320007 2022-08-02,08:24:39.000,214,9581550,-795,0,1659428679,5543.464717059993,270.7379797800022,25070.112741359997 2022-08-02,08:24:40.000,214,9581534,-74,0,1659428680,5543.559025399998,272.00682318000327,25070.18959968001 2022-08-02,08:24:41.000,214,9581535,165,0,1659428681,5543.505134919993,269.7722489700027,25070.15466408 2022-08-02,08:24:42.000,214,9581538,-795,0,1659428682,5543.5320801599955,270.37142501999915,25070.15466408 2022-08-02,08:24:43.000,214,9581549,645,0,1659428683,5543.525343849993,270.8366676000005,25070.18959968001 2022-08-02,08:24:44.000,214,9581553,445,0,1659428684,5543.585970639993,270.6886358699994,25070.210561039996 2022-08-02,08:24:45.000,214,9581547,-795,0,1659428685,5543.592706949996,272.27469012000074,25070.27344512 2022-08-02,08:24:46.000,214,9581515,-795,0,1659428686,5543.612915879996,271.8517423200028,25070.231522399998 2022-08-02,08:24:47.000,214,9581511,525,0,1659428687,5543.646597429994,272.78222747999826,25070.259470879995 2022-08-02,08:24:48.000,214,9581623,845,0,1659428688,5543.599443259998,271.43584365000424,25070.27344512 2022-08-02,08:24:49.000,214,9581489,-795,0,1659428689,5543.612915879996,272.0138723100026,25070.224535280002 2022-08-02,08:24:50.000,214,9581535,-795,0,1659428690,5543.606179569993,264.99998796,25070.280432239997 2022-08-02,08:24:51.000,214,9581507,-795,0,1659428691,5543.592706949996,270.8860115100033,25070.280432239997 2022-08-02,08:24:52.000,214,9581582,325,0,1659428692,5543.619652189998,269.5889715900048,25070.3013936 2022-08-02,08:24:53.000,214,9581573,-795,0,1659428693,5543.511871229995,269.299957260002,25070.161651199996 2022-08-02,08:24:54.000,214,9581595,-795,0,1659428694,5543.579234329998,270.1176563400004,25070.238509520008 2022-08-02,08:24:55.000,214,9581607,1245,0,1659428695,5543.6263884999935,270.3432285000017,25070.364277680004 2022-08-02,08:24:56.000,214,9581620,-795,0,1659428696,5543.6600700499985,270.47011284000473,25070.35030344 2022-08-02,08:24:57.000,214,9581583,-795,0,1659428697,5543.633124809996,272.1196092600003,25070.30838072001 2022-08-02,08:24:58.000,214,9581542,-795,0,1659428698,5543.673542669996,270.8225693400018,25070.315367840005 2022-08-02,08:24:59.000,214,9581532,-795,0,1659428699,5543.585970639993,264.4078610400029,25070.238509520008 2022-08-02,08:25:00.000,214,9581545,805,0,1659428700,5543.545552779993,269.86388766000164,25070.112741359997 2022-08-02,08:25:01.000,214,9581593,-795,0,1659428701,5543.720696839999,271.71780885000044,25070.42017464 2022-08-02,08:25:02.000,214,9581585,-795,0,1659428702,5543.761114699999,270.43486719000066,25070.392226160002 2022-08-02,08:25:03.000,214,9581540,845,0,1659428703,5543.740905769999,275.3622090600038,25070.392226160002 2022-08-02,08:25:04.000,214,9581608,-795,0,1659428704,5543.801532559999,270.59699718000047,25070.406200400008 2022-08-02,08:25:05.000,214,9581531,-795,0,1659428705,5543.7745873199965,266.6424352500035,25070.35729056001 2022-08-02,08:25:06.000,214,9581538,-795,0,1659428706,5543.7745873199965,270.5547024000043,25070.35030344 2022-08-02,08:25:07.000,214,9581508,-795,0,1659428707,5543.781323629999,271.25961539999844,25070.329342079996 2022-08-02,08:25:08.000,214,9581533,-795,0,1659428708,5543.828477799994,270.61814456999855,25070.385239040006 2022-08-02,08:25:09.000,214,9581488,-795,0,1659428709,5543.895840899997,271.9222336200037,25070.42017464 2022-08-02,08:25:10.000,214,9581560,-795,0,1659428710,5543.922786139992,271.63321929000085,25070.427161759995 2022-08-02,08:25:11.000,214,9581589,85,0,1659428711,5543.855423039997,271.9010862299983,25070.280432239997 2022-08-02,08:25:12.000,214,9581586,-795,0,1659428712,5543.942995069992,275.53843731000234,25070.427161759995 2022-08-02,08:25:13.000,214,9581656,-795,0,1659428713,5543.956467689997,276.0530237999992,25070.434148880006 2022-08-02,08:25:14.000,214,9581559,-795,0,1659428714,5543.956467689997,276.19400640000094,25070.46908448 2022-08-02,08:25:15.000,214,9581579,1485,0,1659428715,5543.990149239995,277.65317630999925,25070.46908448 2022-08-02,08:25:16.000,214,9581579,-795,0,1659428716,5544.050776029995,273.14173311000195,25070.42017464 2022-08-02,08:25:17.000,214,9581575,-795,0,1659428717,5544.064248649993,274.170906090003,25070.552929920006 2022-08-02,08:25:18.000,214,9581567,-795,0,1659428718,5544.1316117499955,274.35418347000086,25070.601839760006 2022-08-02,08:25:19.000,214,9581578,-795,0,1659428719,5544.165293299993,273.61402482000267,25070.580878400004 2022-08-02,08:25:20.000,214,9581589,805,0,1659428720,5544.151820679996,273.5294352600031,25070.52498144001 2022-08-02,08:25:21.000,214,9581577,-795,0,1659428721,5544.205711159993,271.81649666999874,25070.580878400004 2022-08-02,08:25:22.000,214,9581558,-795,0,1659428722,5544.225920089993,269.06028684000194,25070.566904159998 2022-08-02,08:25:23.000,214,9581520,765,0,1659428723,5544.225920089993,274.81237692000286,25070.531968560004 2022-08-02,08:25:24.000,214,9581614,-795,0,1659428724,5544.266337949994,273.3179613600005,25070.58786552 2022-08-02,08:25:25.000,214,9581551,1085,0,1659428725,5544.320228429999,271.89403709999897,25070.6856852 2022-08-02,08:25:26.000,214,9581558,-795,0,1659428726,5544.306755809994,272.7892766100049,25070.63677536 2022-08-02,08:25:27.000,214,9581519,-795,0,1659428727,5544.326964739994,273.55058265000116,25070.650749600005 2022-08-02,08:25:28.000,214,9581568,404,0,1659428728,5544.353909979996,271.5768262499987,25070.69267232001 2022-08-02,08:25:29.000,214,9581549,1125,0,1659428729,5544.326964739994,274.079267400004,25070.650749600005 2022-08-02,08:25:30.000,214,9581577,-795,0,1659428730,5544.313492119996,273.9382848000023,25070.629788240003 2022-08-02,08:25:31.000,214,9581590,45,0,1659428731,5544.380855219999,274.69959083999856,25070.65773672 2022-08-02,08:25:32.000,214,9581587,-795,0,1659428732,5544.387591529994,273.4800913500003,25070.6856852 2022-08-02,08:25:33.000,214,9581549,-795,0,1659428733,5544.428009389994,273.59992656000395,25070.769530640006 2022-08-02,08:25:34.000,214,9581547,805,0,1659428734,5544.434745699997,273.68451612000354,25070.713633679996 2022-08-02,08:25:35.000,214,9581571,445,0,1659428735,5544.347173669994,273.7691056800031,25070.629788240003 2022-08-02,08:25:36.000,214,9581521,404,0,1659428736,5544.475163559997,273.3955017900007,25070.769530640006 2022-08-02,08:25:37.000,214,9581559,325,0,1659428737,5544.441482009999,273.51533700000437,25070.720620800006 2022-08-02,08:25:38.000,214,9581545,-795,0,1659428738,5544.475163559997,273.86074437000207,25070.762543519995 2022-08-02,08:25:39.000,214,9581550,-795,0,1659428739,5544.4886361799945,273.0007505100002,25070.7555564 2022-08-02,08:25:40.000,214,9581561,-795,0,1659428740,5544.555999279997,272.45796749999863,25070.797479120003 2022-08-02,08:25:41.000,214,9581575,1085,0,1659428741,5544.522317729992,274.3118886900047,25070.727607920002 2022-08-02,08:25:42.000,214,9581469,885,0,1659428742,5544.522317729992,272.0561670899988,25070.783504879997 2022-08-02,08:25:43.000,214,9581578,-795,0,1659428743,5544.616626069997,272.133707519999,25070.902285919998 2022-08-02,08:25:44.000,214,9581558,-795,0,1659428744,5544.630098689995,273.14173311000195,25070.92324728 2022-08-02,08:25:45.000,214,9581620,924,0,1659428745,5544.616626069997,275.92613946000347,25070.85337608 2022-08-02,08:25:46.000,214,9581591,-795,0,1659428746,5544.609889759995,275.2353247200008,25070.937221520006 2022-08-02,08:25:47.000,214,9581550,-795,0,1659428747,5544.670516549995,276.7790841899987,25070.916260160004 2022-08-02,08:25:48.000,214,9581514,485,0,1659428748,5544.690725479995,275.89794293999876,25070.951195759997 2022-08-02,08:25:49.000,214,9581554,365,0,1659428749,5544.751352269996,274.4669695499979,25071.014079840003 2022-08-02,08:25:50.000,214,9581527,-795,0,1659428750,5544.785033819993,279.4507044600032,25070.97914424001 2022-08-02,08:25:51.000,214,9581550,-795,0,1659428751,5544.717670719998,277.37121111000306,25070.965170000003 2022-08-02,08:25:52.000,214,9581588,-195,0,1659428752,5544.811979059996,277.24432677000004,25071.02106696 2022-08-02,08:25:53.000,214,9581533,-795,0,1659428753,5544.805242749993,276.5323646399993,25071.035041200004 2022-08-02,08:25:54.000,214,9581556,-795,0,1659428754,5544.805242749993,276.30679247999797,25071.062989680002 2022-08-02,08:25:55.000,214,9581603,-795,0,1659428755,5544.744615959993,276.55351203000464,25070.97215712 2022-08-02,08:25:56.000,214,9581567,765,0,1659428756,5544.838924299998,277.56858674999967,25071.09093816 2022-08-02,08:25:57.000,214,9581581,-795,0,1659428757,5544.886078469994,277.18088459999854,25071.14683512001 2022-08-02,08:25:58.000,214,9581560,5,0,1659428758,5544.926496329994,275.3481107999978,25071.11189952 2022-08-02,08:25:59.000,214,9581579,-795,0,1659428759,5544.919760019999,278.9925110100012,25071.132860880003 2022-08-02,08:26:00.000,214,9581621,-795,0,1659428760,5544.933232639996,277.921043250004,25071.16080936 2022-08-02,08:26:01.000,214,9581581,-795,0,1659428761,5544.953441569996,278.3298927900032,25071.132860880003 2022-08-02,08:26:02.000,214,9581556,445,0,1659428762,5544.966914189994,274.19205348000105,25071.16080936 2022-08-02,08:26:03.000,214,9581543,-795,0,1659428763,5544.987123119994,275.3481107999978,25071.14683512001 2022-08-02,08:26:04.000,214,9581584,5,0,1659428764,5545.020804669999,274.3964782500043,25071.181770720003 2022-08-02,08:26:05.000,214,9581528,-795,0,1659428765,5545.034277289997,276.0389255400005,25071.251641920004 2022-08-02,08:26:06.000,214,9581565,165,0,1659428766,5545.067958839994,275.3974547100006,25071.25862904 2022-08-02,08:26:07.000,214,9581557,-795,0,1659428767,5545.101640389992,276.7790841899987,25071.272603280006 2022-08-02,08:26:08.000,214,9581572,-795,0,1659428768,5545.094904079997,278.2664506200017,25071.300551760003 2022-08-02,08:26:09.000,214,9581530,765,0,1659428769,5545.101640389992,278.70349667999835,25071.244654800008 2022-08-02,08:26:10.000,214,9581543,-795,0,1659428770,5545.121849319992,278.252352360003,25071.321513120005 2022-08-02,08:26:11.000,214,9581515,605,0,1659428771,5545.121849319992,277.8082571699997,25071.32850024 2022-08-02,08:26:12.000,214,9581517,-795,0,1659428772,5545.041013599999,281.10020087999874,25071.32850024 2022-08-02,08:26:13.000,214,9581562,525,0,1659428773,5545.155530869997,277.89989585999865,25071.335487359996 2022-08-02,08:26:14.000,214,9581544,685,0,1659428774,5545.195948729997,279.3026727300021,25071.36343584001 2022-08-02,08:26:15.000,214,9581593,725,0,1659428775,5545.195948729997,277.78710978000163,25071.405358559998 2022-08-02,08:26:16.000,214,9581559,-795,0,1659428776,5545.2026850399925,281.2341343500011,25071.454268399997 2022-08-02,08:26:17.000,214,9581577,-434,0,1659428777,5545.2026850399925,278.3016962699985,25071.391384320006 2022-08-02,08:26:18.000,214,9581590,-795,0,1659428778,5545.222893969993,277.3500637199977,25071.405358559998 2022-08-02,08:26:19.000,214,9581561,325,0,1659428779,5545.249839209995,279.07710057000077,25071.510165360007 2022-08-02,08:26:20.000,214,9581508,285,0,1659428780,5545.243102899993,277.65317630999925,25071.468242640003 2022-08-02,08:26:21.000,214,9581504,-795,0,1659428781,5545.330674929995,276.89891940000234,25071.5241396 2022-08-02,08:26:22.000,214,9581561,-515,0,1659428782,5545.263311829993,281.29052739000326,25071.391384320006 2022-08-02,08:26:23.000,214,9581570,-795,0,1659428783,5545.377829099998,279.3026727300021,25071.53112672001 2022-08-02,08:26:24.000,214,9581591,765,0,1659428784,5545.391301719996,277.37121111000306,25071.566062320002 2022-08-02,08:26:25.000,214,9581615,-795,0,1659428785,5545.357620169998,278.25940149000235,25071.538113840004 2022-08-02,08:26:26.000,214,9581578,-795,0,1659428786,5545.384565409993,277.5333411000029,25071.552088079996 2022-08-02,08:26:27.000,214,9581517,-795,0,1659428787,5545.371092789996,279.91594704000454,25071.600997919995 2022-08-02,08:26:28.000,214,9581529,445,0,1659428788,5545.391301719996,279.60578532000363,25071.587023680004 2022-08-02,08:26:29.000,214,9581554,365,0,1659428789,5545.424983269993,278.5766123400026,25071.64292064 2022-08-02,08:26:30.000,214,9581559,-795,0,1659428790,5545.431719579996,278.2171067099989,25071.677856240007 2022-08-02,08:26:31.000,214,9581548,-795,0,1659428791,5545.472137439996,277.8716993400012,25071.64292064 2022-08-02,08:26:32.000,214,9581586,165,0,1659428792,5545.451928509996,282.3831425399985,25071.719778959996 2022-08-02,08:26:33.000,214,9581593,-795,0,1659428793,5545.4451921999935,281.10020087999874,25071.64292064 2022-08-02,08:26:34.000,214,9581547,-795,0,1659428794,5545.451928509996,279.7961118300009,25071.64990776001 2022-08-02,08:26:35.000,214,9581549,-795,0,1659428795,5545.465401129994,279.2321814300012,25071.719778959996 2022-08-02,08:26:36.000,214,9581572,124,0,1659428796,5545.472137439996,279.9088979099979,25071.754714560004 2022-08-02,08:26:37.000,214,9581552,-74,0,1659428797,5545.472137439996,281.2975765200026,25071.719778959996 2022-08-02,08:26:38.000,214,9581553,-795,0,1659428798,5545.532764229996,280.26135441000224,25071.824585760005 2022-08-02,08:26:39.000,214,9581530,-795,0,1659428799,5545.573182089996,279.9370944300026,25071.83157288 2022-08-02,08:26:40.000,214,9581565,-795,0,1659428800,5545.586654709994,278.90087232000224,25071.852534240003 2022-08-02,08:26:41.000,214,9581567,-274,0,1659428801,5545.5933910199965,279.34496750999824,25071.78266304 2022-08-02,08:26:42.000,214,9581506,445,0,1659428802,5545.647281499994,280.7829900299985,25071.81759864001 2022-08-02,08:26:43.000,214,9581514,-315,0,1659428803,5545.647281499994,280.29660005999904,25071.887469839996 2022-08-02,08:26:44.000,214,9581559,885,0,1659428804,5545.687699359994,279.3802131600023,25071.9783024 2022-08-02,08:26:45.000,214,9581558,-795,0,1659428805,5545.721380909992,279.5000483699987,25071.943366800006 2022-08-02,08:26:46.000,214,9581539,-795,0,1659428806,5545.721380909992,277.8576010800025,25071.95035392 2022-08-02,08:26:47.000,214,9581570,-795,0,1659428807,5545.788744009995,279.5141466300047,25072.055160719996 2022-08-02,08:26:48.000,214,9581699,-595,0,1659428808,5545.815689249997,280.09217529000307,25072.03419936001 2022-08-02,08:26:49.000,214,9581571,-795,0,1659428809,5545.788744009995,280.8041374200038,25071.92939256 2022-08-02,08:26:50.000,214,9581606,325,0,1659428810,5545.775271389997,280.31069831999775,25071.971315280003 2022-08-02,08:26:51.000,214,9581531,-795,0,1659428811,5545.815689249997,280.73364612000296,25072.055160719996 2022-08-02,08:26:52.000,214,9581524,-795,0,1659428812,5545.829161869995,278.8585775399988,25072.0481736 2022-08-02,08:26:53.000,214,9581590,-795,0,1659428813,5545.849370799995,281.43855912000436,25072.159967520005 2022-08-02,08:26:54.000,214,9581544,1285,0,1659428814,5545.889788659995,284.15952330000437,25072.104070559995 2022-08-02,08:26:55.000,214,9581522,645,0,1659428815,5545.889788659995,285.03361541999766,25072.208877360004 2022-08-02,08:26:56.000,214,9581565,805,0,1659428816,5545.876316039998,285.29443323000305,25072.229838720006 2022-08-02,08:26:57.000,214,9581587,-795,0,1659428817,5545.909997589995,284.03263896000135,25072.16695464 2022-08-02,08:26:58.000,214,9581554,-795,0,1659428818,5545.916733899998,284.15247416999773,25072.19490312 2022-08-02,08:26:59.000,214,9581500,445,0,1659428819,5545.957151759998,283.8775581000009,25072.278748560006 2022-08-02,08:27:00.000,214,9581576,-795,0,1659428820,5545.970624379996,283.93395114000305,25072.292722799997 2022-08-02,08:27:01.000,214,9581570,-354,0,1659428821,5545.984096999993,282.3831425399985,25072.348619760007 2022-08-02,08:27:02.000,214,9581586,-795,0,1659428822,5545.9504154499955,282.4818303600041,25072.278748560006 2022-08-02,08:27:03.000,214,9581582,-795,0,1659428823,5546.024514859993,281.0085621899998,25072.362594 2022-08-02,08:27:04.000,214,9581642,805,0,1659428824,5546.071669029996,284.11722852000094,25072.390542479996 2022-08-02,08:27:05.000,214,9581586,-795,0,1659428825,5546.017778549998,286.0627883999987,25072.36958112001 2022-08-02,08:27:06.000,214,9581583,-795,0,1659428826,5545.970624379996,286.2672131700019,25072.397529600006 2022-08-02,08:27:07.000,214,9581519,124,0,1659428827,5546.004305929993,285.4636123500022,25072.376568240004 2022-08-02,08:27:08.000,214,9581571,-74,0,1659428828,5546.017778549998,284.68820804999996,25072.4324652 2022-08-02,08:27:09.000,214,9581518,285,0,1659428829,5546.044723789993,284.6459132700038,25072.4324652 2022-08-02,08:27:10.000,214,9581589,-795,0,1659428830,5546.037987479998,283.27838205000444,25072.446439440006 2022-08-02,08:27:11.000,214,9581597,-795,0,1659428831,5546.011042239996,285.6327914700014,25072.474387920003 2022-08-02,08:27:12.000,214,9581531,-795,0,1659428832,5545.970624379996,283.8423124500041,25072.460413679997 2022-08-02,08:27:13.000,214,9581564,-795,0,1659428833,5545.883052349993,282.4959286200028,25072.53727200001 2022-08-02,08:27:14.000,214,9581489,-795,0,1659428834,5545.930206519995,282.41133906000323,25072.4324652 2022-08-02,08:27:15.000,214,9581610,365,0,1659428835,5545.963888069993,280.88167785000405,25072.48836216001 2022-08-02,08:27:16.000,214,9581563,645,0,1659428836,5545.903261279993,279.7538170500047,25072.36958112001 2022-08-02,08:27:17.000,214,9581587,-795,0,1659428837,5546.051460099996,278.71759494000435,25072.572207600002 2022-08-02,08:27:18.000,214,9581562,-795,0,1659428838,5546.044723789993,281.2200360900024,25072.607143199995 2022-08-02,08:27:19.000,214,9581517,-795,0,1659428839,5546.0649327199935,281.55839433000074,25072.586181840008 2022-08-02,08:27:20.000,214,9581508,-795,0,1659428840,5546.091877959996,281.3328221699994,25072.593168960004 2022-08-02,08:27:21.000,214,9581631,-795,0,1659428841,5546.044723789993,281.9249490900038,25072.614130320006 2022-08-02,08:27:22.000,214,9581537,-74,0,1659428842,5546.051460099996,280.37414048999926,25072.593168960004 2022-08-02,08:27:23.000,214,9581599,765,0,1659428843,5546.017778549998,280.06397876999836,25072.586181840008 2022-08-02,08:27:24.000,214,9581558,-795,0,1659428844,5546.051460099996,281.68527867000375,25072.642078800003 2022-08-02,08:27:25.000,214,9581604,-795,0,1659428845,5546.071669029996,282.904778160002,25072.614130320006 2022-08-02,08:27:26.000,214,9581591,-35,0,1659428846,5546.071669029996,281.6641312799984,25072.614130320006 2022-08-02,08:27:27.000,214,9581597,-795,0,1659428847,5546.011042239996,280.2472561500035,25072.635091680007 2022-08-02,08:27:28.000,214,9581588,-795,0,1659428848,5546.085141649994,280.73364612000296,25072.67002728 2022-08-02,08:27:29.000,214,9581560,-795,0,1659428849,5546.031251169996,282.333798630003,25072.607143199995 2022-08-02,08:27:30.000,214,9581552,605,0,1659428850,5546.058196409998,282.89772903000267,25072.628104559997 2022-08-02,08:27:31.000,214,9581502,1045,0,1659428851,5546.017778549998,280.96626741000364,25072.663040160005 2022-08-02,08:27:32.000,214,9581573,-795,0,1659428852,5545.963888069993,281.14249566000217,25072.53028488 2022-08-02,08:27:33.000,214,9581609,-795,0,1659428853,5546.078405339998,283.5462489900019,25072.70496288001 2022-08-02,08:27:34.000,214,9581575,-795,0,1659428854,5546.0649327199935,283.19379249000485,25072.690988640003 2022-08-02,08:27:35.000,214,9581566,-795,0,1659428855,5545.957151759998,280.8393830700006,25072.558233359996 2022-08-02,08:27:36.000,214,9581555,-795,0,1659428856,5546.085141649994,281.53724694000266,25072.753872720008 2022-08-02,08:27:37.000,214,9581598,805,0,1659428857,5545.943679139993,282.3690442799998,25072.55124624 2022-08-02,08:27:38.000,214,9581588,-795,0,1659428858,5546.011042239996,283.35592248000466,25072.67002728 2022-08-02,08:27:39.000,214,9581516,645,0,1659428859,5545.990833309996,283.08100641000055,25072.663040160005 2022-08-02,08:27:40.000,214,9581542,-795,0,1659428860,5546.017778549998,281.42446085999836,25072.677014399997 2022-08-02,08:27:41.000,214,9581555,805,0,1659428861,5546.051460099996,281.2200360900024,25072.71893712 2022-08-02,08:27:42.000,214,9581595,845,0,1659428862,5546.031251169996,280.24020702000416,25072.739898480002 2022-08-02,08:27:43.000,214,9581555,404,0,1659428863,5545.990833309996,280.1344700699992,25072.739898480002 2022-08-02,08:27:44.000,214,9581539,605,0,1659428864,5546.024514859993,278.35808931000065,25072.711950000004 2022-08-02,08:27:45.000,214,9581553,-795,0,1659428865,5545.957151759998,279.35906577000424,25072.69797576 2022-08-02,08:27:46.000,214,9581490,-35,0,1659428866,5545.923470209993,281.9108508299978,25072.642078800003 2022-08-02,08:27:47.000,214,9581560,45,0,1659428867,5545.970624379996,281.0579061000026,25072.65605304001 2022-08-02,08:27:48.000,214,9581602,-795,0,1659428868,5545.977360689998,280.45873004999885,25072.677014399997 2022-08-02,08:27:49.000,214,9581536,-795,0,1659428869,5545.963888069993,281.3328221699994,25072.69797576 2022-08-02,08:27:50.000,214,9581533,-795,0,1659428870,5545.990833309996,277.96333803000016,25072.69797576 2022-08-02,08:27:51.000,214,9581527,-795,0,1659428871,5545.957151759998,280.21201049999945,25072.70496288001 2022-08-02,08:27:52.000,214,9581588,-795,0,1659428872,5545.963888069993,278.58366147000197,25072.711950000004 2022-08-02,08:27:53.000,214,9581614,-795,0,1659428873,5545.916733899998,279.18283751999843,25072.635091680007 2022-08-02,08:27:54.000,214,9581552,-795,0,1659428874,5545.923470209993,279.9370944300026,25072.628104559997 2022-08-02,08:27:55.000,214,9581566,1045,0,1659428875,5545.9504154499955,279.64103097000043,25072.628104559997 2022-08-02,08:27:56.000,214,9581616,-315,0,1659428876,5545.923470209993,279.8102100899996,25072.642078800003 2022-08-02,08:27:57.000,214,9581586,445,0,1659428877,5545.936942829998,280.4798774400042,25072.690988640003 2022-08-02,08:27:58.000,214,9581512,-795,0,1659428878,5545.936942829998,280.0216839900022,25072.635091680007 2022-08-02,08:27:59.000,214,9581531,85,0,1659428879,5545.916733899998,280.5785652600025,25072.677014399997 2022-08-02,08:28:00.000,214,9581469,-795,0,1659428880,5545.916733899998,280.26135441000224,25072.64906592 2022-08-02,08:28:01.000,214,9581527,-795,0,1659428881,5545.883052349993,279.22513230000186,25072.572207600002 2022-08-02,08:28:02.000,214,9581541,-795,0,1659428882,5545.8358981799975,279.8102100899996,25072.523297760003 2022-08-02,08:28:03.000,214,9581527,-795,0,1659428883,5545.822425559993,280.183813980002,25072.53028488 2022-08-02,08:28:04.000,214,9581595,645,0,1659428884,5545.8358981799975,279.6621783599985,25072.509323519997 2022-08-02,08:28:05.000,214,9581526,-795,0,1659428885,5545.822425559993,278.3510401800013,25072.572207600002 2022-08-02,08:28:06.000,214,9581515,-114,0,1659428886,5545.768535079995,276.7790841899987,25072.495349280005 2022-08-02,08:28:07.000,214,9581580,645,0,1659428887,5545.8022166299925,275.88384468000004,25072.523297760003 2022-08-02,08:28:08.000,214,9581509,605,0,1659428888,5545.755062459997,276.93416504999914,25072.48836216001 2022-08-02,08:28:09.000,214,9581591,-795,0,1659428889,5545.728117219995,278.9854618800018,25072.45342656 2022-08-02,08:28:10.000,214,9581576,605,0,1659428890,5545.701171979999,275.20712820000335,25072.439452319995 2022-08-02,08:28:11.000,214,9581476,-795,0,1659428891,5545.667490429994,279.0066092699999,25072.48836216001 2022-08-02,08:28:12.000,214,9581552,-795,0,1659428892,5545.647281499994,278.58366147000197,25072.411503839998 2022-08-02,08:28:13.000,214,9581535,605,0,1659428893,5545.647281499994,279.1193953500042,25072.411503839998 2022-08-02,08:28:14.000,214,9581564,-315,0,1659428894,5545.606863639994,278.52021930000046,25072.257787200004 2022-08-02,08:28:15.000,214,9581544,-795,0,1659428895,5545.539500539999,278.59071060000133,25072.28573568 2022-08-02,08:28:16.000,214,9581615,-795,0,1659428896,5545.606863639994,278.11136976000125,25072.376568240004 2022-08-02,08:28:17.000,214,9581601,-795,0,1659428897,5545.559709469999,276.84957548999955,25072.306697040003 2022-08-02,08:28:18.000,214,9581545,445,0,1659428898,5545.539500539999,276.62400332999823,25072.31368416 2022-08-02,08:28:19.000,214,9581560,-795,0,1659428899,5545.546236849994,275.68646904000343,25072.222851599996 2022-08-02,08:28:20.000,214,9581470,-795,0,1659428900,5545.559709469999,274.52336259000003,25072.299709920007 2022-08-02,08:28:21.000,214,9581549,-795,0,1659428901,5545.552973159996,275.36925819000317,25072.271761439995 2022-08-02,08:28:22.000,214,9581533,-795,0,1659428902,5545.566445779994,274.615001279999,25072.32067128001 2022-08-02,08:28:23.000,214,9581572,-795,0,1659428903,5545.546236849994,275.9190903300041,25072.236825840002 2022-08-02,08:28:24.000,214,9581593,-795,0,1659428904,5545.579918399999,274.63614867000433,25072.250800080008 2022-08-02,08:28:25.000,214,9581572,-795,0,1659428905,5545.552973159996,276.27154683000117,25072.159967520005 2022-08-02,08:28:26.000,214,9581574,-795,0,1659428906,5545.512555299996,276.03187641000113,25072.20189024001 2022-08-02,08:28:27.000,214,9581538,685,0,1659428907,5545.472137439996,278.13251714999933,25072.19490312 2022-08-02,08:28:28.000,214,9581563,-795,0,1659428908,5545.384565409993,279.80316096000024,25072.090096320004 2022-08-02,08:28:29.000,214,9581532,-195,0,1659428909,5545.505818989994,279.91594704000454,25072.173941759997 2022-08-02,08:28:30.000,214,9581535,-795,0,1659428910,5545.458664819998,279.5141466300047,25072.20189024001 2022-08-02,08:28:31.000,214,9581535,-795,0,1659428911,5545.438455889998,278.033829330001,25072.187916000003 2022-08-02,08:28:32.000,214,9581518,924,0,1659428912,5545.418246959998,278.8444792800001,25072.15298040001 2022-08-02,08:28:33.000,214,9581577,-795,0,1659428913,5545.364356479993,280.6772530800008,25072.125031919997 2022-08-02,08:28:34.000,214,9581561,-35,0,1659428914,5545.317202309998,280.0851261600037,25072.111057680006 2022-08-02,08:28:35.000,214,9581488,-795,0,1659428915,5545.296993379998,279.24627968999994,25072.076122079998 2022-08-02,08:28:36.000,214,9581548,-715,0,1659428916,5545.290257069995,280.4164352700027,25072.083109200008 2022-08-02,08:28:37.000,214,9581547,-755,0,1659428917,5545.249839209995,279.1687392599997,25072.013238000007 2022-08-02,08:28:38.000,214,9581530,-235,0,1659428918,5545.249839209995,276.8072807100034,25072.069134960002 2022-08-02,08:28:39.000,214,9581605,725,0,1659428919,5545.2026850399925,277.6884219600033,25071.99926376 2022-08-02,08:28:40.000,214,9581599,1285,0,1659428920,5545.249839209995,279.64103097000043,25072.006250879997 2022-08-02,08:28:41.000,214,9581530,-795,0,1659428921,5545.209421349995,277.76596239000355,25071.964328160007 2022-08-02,08:28:42.000,214,9581517,-675,0,1659428922,5545.189212419995,277.2161302500026,25071.964328160007 2022-08-02,08:28:43.000,214,9581519,245,0,1659428923,5545.148794559995,279.1405427400023,25071.9783024 2022-08-02,08:28:44.000,214,9581562,-114,0,1659428924,5545.148794559995,279.1969357800044,25071.971315280003 2022-08-02,08:28:45.000,214,9581484,485,0,1659428925,5545.169003489995,279.35906577000424,25071.992276640005 2022-08-02,08:28:46.000,214,9581525,1005,0,1659428926,5545.135321939997,278.7105458099977,25071.99926376 2022-08-02,08:28:47.000,214,9581591,605,0,1659428927,5545.135321939997,279.944143560002,25071.936379679995 2022-08-02,08:28:48.000,214,9581572,725,0,1659428928,5545.108376699995,281.60068911000417,25071.915418320008 2022-08-02,08:28:49.000,214,9581481,-795,0,1659428929,5545.067958839994,282.333798630003,25071.86650848001 2022-08-02,08:28:50.000,214,9581552,-795,0,1659428930,5545.027540979994,278.3792366999987,25071.85952136 2022-08-02,08:28:51.000,214,9581552,-795,0,1659428931,5545.007332049994,277.2020319900039,25071.78266304 2022-08-02,08:28:52.000,214,9581604,-795,0,1659428932,5545.047749909994,277.6602254399986,25071.88048272 2022-08-02,08:28:53.000,214,9581522,-795,0,1659428933,5545.054486219997,278.8374301500007,25071.908431199998 2022-08-02,08:28:54.000,214,9581550,-715,0,1659428934,5545.027540979994,277.88579759999993,25071.824585760005 2022-08-02,08:28:55.000,214,9581560,1285,0,1659428935,5545.041013599999,277.54039023000223,25071.85952136 2022-08-02,08:28:56.000,214,9581594,1085,0,1659428936,5545.034277289997,275.30581602000166,25071.824585760005 2022-08-02,08:28:57.000,214,9581555,-795,0,1659428937,5545.000595739999,278.9431670999984,25071.768688799995 2022-08-02,08:28:58.000,214,9581560,445,0,1659428938,5544.946705259994,277.85055195000314,25071.803624400003 2022-08-02,08:28:59.000,214,9581562,-795,0,1659428939,5544.973650499996,276.76498592999997,25071.747727440008 2022-08-02,08:29:00.000,214,9581537,-795,0,1659428940,5544.8456606099935,277.5474393600016,25071.656894880005 2022-08-02,08:29:01.000,214,9581534,-795,0,1659428941,5544.987123119994,279.7961118300009,25071.803624400003 2022-08-02,08:29:02.000,214,9581561,685,0,1659428942,5544.919760019999,278.76693884999986,25071.796637280007 2022-08-02,08:29:03.000,214,9581543,-795,0,1659428943,5544.953441569996,278.91497058000095,25071.740740319998 2022-08-02,08:29:04.000,214,9581551,124,0,1659428944,5544.899551089999,276.71564202000445,25071.726766080006 2022-08-02,08:29:05.000,214,9581642,-795,0,1659428945,5544.865869539994,277.8082571699997,25071.733753200002 2022-08-02,08:29:06.000,214,9581554,165,0,1659428946,5544.785033819993,276.75088767000125,25071.635933520003 2022-08-02,08:29:07.000,214,9581567,-795,0,1659428947,5544.818715369998,277.55448849000095,25071.677856240007 2022-08-02,08:29:08.000,214,9581556,165,0,1659428948,5544.798506439998,275.53843731000234,25071.663882 2022-08-02,08:29:09.000,214,9581584,-795,0,1659428949,5544.798506439998,275.8063042499998,25071.677856240007 2022-08-02,08:29:10.000,214,9581550,-354,0,1659428950,5544.778297509998,275.200079070004,25071.69881760001 2022-08-02,08:29:11.000,214,9581501,-195,0,1659428951,5544.771561199996,275.2141773300027,25071.705804720004 2022-08-02,08:29:12.000,214,9581551,-795,0,1659428952,5544.758088579998,278.9079214500016,25071.69881760001 2022-08-02,08:29:13.000,214,9581569,-795,0,1659428953,5544.704198099993,278.8092336300033,25071.64292064 2022-08-02,08:29:14.000,214,9581627,1205,0,1659428954,5544.508845109995,278.8938231900029,25071.391384320006 2022-08-02,08:29:15.000,214,9581541,-354,0,1659428955,5544.522317729992,278.2453032300036,25071.517152480003 2022-08-02,08:29:16.000,214,9581570,-795,0,1659428956,5544.502108799992,277.92809238000336,25071.36343584001 2022-08-02,08:29:17.000,214,9581558,-795,0,1659428957,5544.683989169993,278.80218450000393,25071.64990776001 2022-08-02,08:29:18.000,214,9581516,-755,0,1659428958,5544.663780239993,277.3782602400024,25071.607985040006 2022-08-02,08:29:19.000,214,9581563,725,0,1659428959,5544.697461789998,282.24215994000406,25071.580036560008 2022-08-02,08:29:20.000,214,9581541,-795,0,1659428960,5544.663780239993,280.388238749998,25071.54510096 2022-08-02,08:29:21.000,214,9581511,-795,0,1659428961,5544.589680829995,280.3459439700018,25071.517152480003 2022-08-02,08:29:22.000,214,9581563,-795,0,1659428962,5544.481899869999,280.6490565600034,25071.370422960004 2022-08-02,08:29:23.000,214,9581552,965,0,1659428963,5544.569471899995,279.5846379299983,25071.48221688001 2022-08-02,08:29:24.000,214,9581560,-795,0,1659428964,5544.495372489997,279.70447314000194,25071.391384320006 2022-08-02,08:29:25.000,214,9581566,245,0,1659428965,5544.6031534499925,280.48692657000356,25071.49619112 2022-08-02,08:29:26.000,214,9581553,725,0,1659428966,5544.596417139997,279.24627968999994,25071.48221688001 2022-08-02,08:29:27.000,214,9581521,-795,0,1659428967,5544.562735589992,274.45287128999917,25071.47522976 2022-08-02,08:29:28.000,214,9581587,-795,0,1659428968,5544.542526659992,275.2635212399982,25071.49619112 2022-08-02,08:29:29.000,214,9581524,285,0,1659428969,5544.522317729992,274.06516913999803,25071.538113840004 2022-08-02,08:29:30.000,214,9581529,-795,0,1659428970,5544.522317729992,275.27057037000486,25071.440294160006 2022-08-02,08:29:31.000,214,9581559,725,0,1659428971,5544.4886361799945,277.92809238000336,25071.440294160006 2022-08-02,08:29:32.000,214,9581508,-795,0,1659428972,5544.481899869999,277.2795724200041,25071.44728128 2022-08-02,08:29:33.000,214,9581568,-795,0,1659428973,5544.515581419997,278.19595932000084,25071.454268399997 2022-08-02,08:29:34.000,214,9581572,605,0,1659428974,5544.515581419997,277.4769480600007,25071.47522976 2022-08-02,08:29:35.000,214,9581581,-434,0,1659428975,5544.495372489997,274.93221212999924,25071.433307039995 2022-08-02,08:29:36.000,214,9581578,525,0,1659428976,5544.475163559997,275.771058600003,25071.48221688001 2022-08-02,08:29:37.000,214,9581527,445,0,1659428977,5544.434745699997,277.5615376200003,25071.398371440002 2022-08-02,08:29:38.000,214,9581568,-795,0,1659428978,5544.394327839997,276.94826330999786,25071.370422960004 2022-08-02,08:29:39.000,214,9581539,-795,0,1659428979,5544.394327839997,275.65122338999936,25071.342474480007 2022-08-02,08:29:40.000,214,9581585,1005,0,1659428980,5544.394327839997,275.2494229799995,25071.398371440002 2022-08-02,08:29:41.000,214,9581503,445,0,1659428981,5544.401064149999,275.78515686000173,25071.391384320006 2022-08-02,08:29:42.000,214,9581566,-795,0,1659428982,5544.414536769997,276.560561160004,25071.419332800004 2022-08-02,08:29:43.000,214,9581553,-795,0,1659428983,5544.394327839997,276.0177781500024,25071.419332800004 2022-08-02,08:29:44.000,214,9581643,-675,0,1659428984,5544.3741189099965,275.5666338299998,25071.391384320006 2022-08-02,08:29:45.000,214,9581599,-795,0,1659428985,5544.340437359999,276.65219985000294,25071.37741008 2022-08-02,08:29:46.000,214,9581554,1205,0,1659428986,5544.353909979996,276.2503994400031,25071.36343584001 2022-08-02,08:29:47.000,214,9581529,-795,0,1659428987,5544.320228429999,276.2503994400031,25071.300551760003 2022-08-02,08:29:48.000,214,9581559,-555,0,1659428988,5544.326964739994,275.47499514000083,25071.342474480007 2022-08-02,08:29:49.000,214,9581558,-35,0,1659428989,5544.353909979996,277.14563895000174,25071.335487359996 2022-08-02,08:29:50.000,214,9581602,165,0,1659428990,5544.360646289999,277.5615376200003,25071.384397199996 2022-08-02,08:29:51.000,214,9581560,-795,0,1659428991,5544.326964739994,277.3641619800037,25071.32850024 2022-08-02,08:29:52.000,214,9581586,725,0,1659428992,5544.2798105699985,279.49299923999934,25071.349461600003 2022-08-02,08:29:53.000,214,9581591,-795,0,1659428993,5544.266337949994,278.16071367000404,25071.35644872 2022-08-02,08:29:54.000,214,9581537,-155,0,1659428994,5544.219183779998,278.83038102000137,25071.300551760003 2022-08-02,08:29:55.000,214,9581567,-795,0,1659428995,5544.239392709998,277.1385898200024,25071.251641920004 2022-08-02,08:29:56.000,214,9581503,-515,0,1659428996,5544.212447469996,280.79003915999783,25071.2795904 2022-08-02,08:29:57.000,214,9581481,-675,0,1659428997,5544.225920089993,282.2351108100047,25071.272603280006 2022-08-02,08:29:58.000,214,9581550,-795,0,1659428998,5544.178765919998,281.3680678200035,25071.300551760003 2022-08-02,08:29:59.000,214,9581551,-795,0,1659428999,5544.158556989998,279.2533288199993,25071.272603280006 2022-08-02,08:30:00.000,214,9581588,-795,0,1659429000,5544.145084369993,280.50807396000164,25071.251641920004 2022-08-02,08:30:01.000,214,9581549,-795,0,1659429001,5544.091193889995,277.5474393600016,25071.181770720003 2022-08-02,08:30:02.000,214,9581501,-354,0,1659429002,5544.030567099995,279.2180831700025,25071.174783600007 2022-08-02,08:30:03.000,214,9581600,-795,0,1659429003,5543.922786139992,280.5785652600025,25071.14683512001 2022-08-02,08:30:04.000,214,9581534,765,0,1659429004,5543.976676619997,279.3026727300021,25071.174783600007 2022-08-02,08:30:05.000,214,9581561,645,0,1659429005,5544.003621859993,278.17481193000276,25071.2097192 2022-08-02,08:30:06.000,214,9581547,-795,0,1659429006,5543.976676619997,275.73581294999894,25071.216706319996 2022-08-02,08:30:07.000,214,9581544,45,0,1659429007,5543.969940309995,279.21103404000314,25071.237667679998 2022-08-02,08:30:08.000,214,9581496,-795,0,1659429008,5543.929522449995,277.49104631999944,25071.174783600007 2022-08-02,08:30:09.000,214,9581604,-434,0,1659429009,5543.8891045899945,279.63398184000107,25071.11189952 2022-08-02,08:30:10.000,214,9581520,-434,0,1659429010,5543.808268869994,278.32284366000385,25071.049015439996 2022-08-02,08:30:11.000,214,9581507,525,0,1659429011,5543.835214109997,277.32186720000027,25071.118886639997 2022-08-02,08:30:12.000,214,9581587,-235,0,1659429012,5543.808268869994,278.0831732400038,25071.104912400006 2022-08-02,08:30:13.000,214,9581532,-795,0,1659429013,5543.841950419999,278.9925110100012,25071.132860880003 2022-08-02,08:30:14.000,214,9581564,-795,0,1659429014,5543.815005179997,281.6288856300016,25071.09093816 2022-08-02,08:30:15.000,214,9581560,1245,0,1659429015,5543.835214109997,279.7115222700013,25071.04202832 2022-08-02,08:30:16.000,214,9581561,-195,0,1659429016,5543.754378389996,280.43758266000077,25071.056002560006 2022-08-02,08:30:17.000,214,9581548,-795,0,1659429017,5543.639861119998,281.80511388000014,25070.965170000003 2022-08-02,08:30:18.000,214,9581519,-795,0,1659429018,5543.754378389996,278.8444792800001,25070.986131360005 2022-08-02,08:30:19.000,214,9581481,-795,0,1659429019,5543.707224219994,280.98036567000236,25071.000105599996 2022-08-02,08:30:20.000,214,9581555,-795,0,1659429020,5543.606179569993,282.9470729399982,25070.87433744 2022-08-02,08:30:21.000,214,9581524,-795,0,1659429021,5543.680278979999,283.8141159299994,25070.97914424001 2022-08-02,08:30:22.000,214,9581542,-795,0,1659429022,5543.639861119998,281.42446085999836,25070.99311848 2022-08-02,08:30:23.000,214,9581525,-795,0,1659429023,5543.599443259998,281.9601947400006,25070.916260160004 2022-08-02,08:30:24.000,214,9581597,-795,0,1659429024,5543.552289089996,282.1857669000019,25070.902285919998 2022-08-02,08:30:25.000,214,9581616,-795,0,1659429025,5543.498398609998,282.05183342999953,25070.867350320004 2022-08-02,08:30:26.000,214,9581554,-395,0,1659429026,5543.464717059993,280.4305335300014,25070.8254276 2022-08-02,08:30:27.000,214,9581568,-675,0,1659429027,5543.464717059993,282.5029777500022,25070.797479120003 2022-08-02,08:30:28.000,214,9581532,5,0,1659429028,5543.457980749998,281.8897034399997,25070.797479120003 2022-08-02,08:30:29.000,214,9581557,-795,0,1659429029,5543.390617649995,283.5532981200013,25070.6856852 2022-08-02,08:30:30.000,214,9581575,445,0,1659429030,5543.484925989993,281.42446085999836,25070.77651776 2022-08-02,08:30:31.000,214,9581580,-795,0,1659429031,5543.431035509995,278.6118579899994,25070.748569280004 2022-08-02,08:30:32.000,214,9581591,1085,0,1659429032,5543.404090269993,277.7095693500014,25070.741582160008 2022-08-02,08:30:33.000,214,9581597,124,0,1659429033,5543.356936099997,279.68332575000386,25070.699659440004 2022-08-02,08:30:34.000,214,9581523,-795,0,1659429034,5543.323254549992,280.79003915999783,25070.650749600005 2022-08-02,08:30:35.000,214,9581589,-795,0,1659429035,5543.249155139994,278.71759494000435,25070.559917040002 2022-08-02,08:30:36.000,214,9581562,-315,0,1659429036,5543.289572999995,277.27252329000476,25070.580878400004 2022-08-02,08:30:37.000,214,9581574,845,0,1659429037,5543.296309309997,279.6762766200045,25070.60882688 2022-08-02,08:30:38.000,214,9581574,404,0,1659429038,5543.289572999995,279.944143560002,25070.63677536 2022-08-02,08:30:39.000,214,9581568,805,0,1659429039,5543.323254549992,277.906944989998,25070.594852639995 2022-08-02,08:30:40.000,214,9581540,-795,0,1659429040,5543.303045619992,275.42565122999804,25070.58786552 2022-08-02,08:30:41.000,214,9581576,725,0,1659429041,5543.2693640699945,276.4477750799997,25070.504020080007 2022-08-02,08:30:42.000,214,9581553,525,0,1659429042,5543.276100379997,274.7912295300048,25070.462097360003 2022-08-02,08:30:43.000,214,9581515,-315,0,1659429043,5543.289572999995,275.9543359800009,25070.455110240007 2022-08-02,08:30:44.000,214,9581479,-555,0,1659429044,5543.296309309997,274.78418039999815,25070.497032959996 2022-08-02,08:30:45.000,214,9581575,-795,0,1659429045,5543.202000969999,277.12449156000366,25070.280432239997 2022-08-02,08:30:46.000,214,9581538,-795,0,1659429046,5543.323254549992,276.5958068100008,25070.455110240007 2022-08-02,08:30:47.000,214,9581566,-795,0,1659429047,5543.336727169997,278.1889101900015,25070.427161759995 2022-08-02,08:30:48.000,214,9581552,-795,0,1659429048,5543.336727169997,274.60090302000026,25070.392226160002 2022-08-02,08:30:49.000,214,9581587,605,0,1659429049,5543.228946209994,276.560561160004,25070.25248376 2022-08-02,08:30:50.000,214,9581579,-795,0,1659429050,5543.316518239997,277.4839971900001,25070.406200400008 2022-08-02,08:30:51.000,214,9581567,-795,0,1659429051,5543.289572999995,275.51728992000426,25070.343316320002 2022-08-02,08:30:52.000,214,9581517,-795,0,1659429052,5543.276100379997,277.73776586999884,25070.259470879995 2022-08-02,08:30:53.000,214,9581503,-795,0,1659429053,5543.316518239997,278.37218756999937,25070.378251919996 2022-08-02,08:30:54.000,214,9581525,565,0,1659429054,5543.329990859995,279.9723400799994,25070.392226160002 2022-08-02,08:30:55.000,214,9581541,-475,0,1659429055,5543.316518239997,278.7457914600018,25070.315367840005 2022-08-02,08:30:56.000,214,9581606,1045,0,1659429056,5543.336727169997,278.3792366999987,25070.35030344 2022-08-02,08:30:57.000,214,9581551,-595,0,1659429057,5543.282836689992,277.1526880800011,25070.3013936 2022-08-02,08:30:58.000,214,9581565,-274,0,1659429058,5543.2693640699945,275.5948303500045,25070.294406480003 2022-08-02,08:30:59.000,214,9581558,1085,0,1659429059,5543.296309309997,277.4487515400033,25070.294406480003 2022-08-02,08:31:00.000,214,9581532,-795,0,1659429060,5543.316518239997,276.9271159199998,25070.32235496 2022-08-02,08:31:01.000,214,9581510,-795,0,1659429061,5543.377145029997,275.8274516399979,25070.343316320002 2022-08-02,08:31:02.000,214,9581580,365,0,1659429062,5543.350199789995,277.39235850000114,25070.32235496 2022-08-02,08:31:03.000,214,9581522,725,0,1659429063,5543.276100379997,275.3340125399991,25070.3013936 2022-08-02,08:31:04.000,214,9581607,-315,0,1659429064,5543.336727169997,276.3913820400048,25070.336329200007 2022-08-02,08:31:05.000,214,9581540,445,0,1659429065,5543.316518239997,277.3994076300005,25070.294406480003 2022-08-02,08:31:06.000,214,9581530,-795,0,1659429066,5543.336727169997,276.15876075000415,25070.259470879995 2022-08-02,08:31:07.000,214,9581514,-795,0,1659429067,5543.343463479992,277.96333803000016,25070.280432239997 2022-08-02,08:31:08.000,214,9581554,-795,0,1659429068,5543.329990859995,279.0700514400014,25070.315367840005 2022-08-02,08:31:09.000,214,9581539,-475,0,1659429069,5543.424299199993,279.80316096000024,25070.364277680004 2022-08-02,08:31:10.000,214,9581584,-795,0,1659429070,5543.404090269993,279.26037794999866,25070.378251919996 2022-08-02,08:31:11.000,214,9581569,-795,0,1659429071,5543.424299199993,278.3510401800013,25070.42017464 2022-08-02,08:31:12.000,214,9581578,285,0,1659429072,5543.457980749998,278.2312049700049,25070.364277680004 2022-08-02,08:31:13.000,214,9581614,-795,0,1659429073,5543.437771819998,277.43465328000457,25070.32235496 2022-08-02,08:31:14.000,214,9581591,-795,0,1659429074,5543.444508129993,279.47185185000126,25070.343316320002 2022-08-02,08:31:15.000,214,9581509,-795,0,1659429075,5543.3838813399925,280.4657791799982,25070.25248376 2022-08-02,08:31:16.000,214,9581553,-795,0,1659429076,5543.491662299995,281.06495523000194,25070.3712648 2022-08-02,08:31:17.000,214,9581542,-795,0,1659429077,5543.464717059993,281.0367587100045,25070.3712648 2022-08-02,08:31:18.000,214,9581611,725,0,1659429078,5543.377145029997,279.8595540000024,25070.364277680004 2022-08-02,08:31:19.000,214,9581562,1205,0,1659429079,5543.518607539998,283.3347750899993,25070.392226160002 2022-08-02,08:31:20.000,214,9581558,445,0,1659429080,5543.498398609998,280.627909169998,25070.434148880006 2022-08-02,08:31:21.000,214,9581627,85,0,1659429081,5543.518607539998,280.3318457100031,25070.378251919996 2022-08-02,08:31:22.000,214,9581530,-354,0,1659429082,5543.559025399998,281.43855912000436,25070.35030344 2022-08-02,08:31:23.000,214,9581465,-274,0,1659429083,5543.565761709993,278.78808623999794,25070.35030344 2022-08-02,08:31:24.000,214,9581575,-795,0,1659429084,5543.599443259998,280.4516809199995,25070.455110240007 2022-08-02,08:31:25.000,214,9581550,805,0,1659429085,5543.599443259998,281.67118040999776,25070.343316320002 2022-08-02,08:31:26.000,214,9581519,525,0,1659429086,5543.707224219994,280.73364612000296,25070.531968560004 2022-08-02,08:31:27.000,214,9581553,-795,0,1659429087,5543.734169459996,281.9601947400006,25070.462097360003 2022-08-02,08:31:28.000,214,9581537,-795,0,1659429088,5543.713960529996,277.6320289200012,25070.504020080007 2022-08-02,08:31:29.000,214,9581581,-795,0,1659429089,5543.740905769999,279.8454557400037,25070.46908448 2022-08-02,08:31:30.000,214,9581601,5,0,1659429090,5543.734169459996,280.65610569000273,25070.531968560004 2022-08-02,08:31:31.000,214,9581588,-795,0,1659429091,5543.727433149994,278.8444792800001,25070.53895568 2022-08-02,08:31:32.000,214,9581614,-795,0,1659429092,5543.767851009994,278.8867740600035,25070.58786552 2022-08-02,08:31:33.000,214,9581634,-795,0,1659429093,5543.815005179997,279.9088979099979,25070.615813999997 2022-08-02,08:31:34.000,214,9581601,-795,0,1659429094,5543.815005179997,278.6823492900003,25070.64376248001 2022-08-02,08:31:35.000,214,9581547,-795,0,1659429095,5543.808268869994,279.47185185000126,25070.64376248001 2022-08-02,08:31:36.000,214,9581503,-795,0,1659429096,5543.828477799994,278.42153148000216,25070.629788240003 2022-08-02,08:31:37.000,214,9581522,-795,0,1659429097,5543.815005179997,277.6884219600033,25070.629788240003 2022-08-02,08:31:38.000,214,9581554,645,0,1659429098,5543.815005179997,277.9703871599995,25070.6856852 2022-08-02,08:31:39.000,214,9581574,965,0,1659429099,5543.882368279999,277.1879337299979,25070.713633679996 2022-08-02,08:31:40.000,214,9581536,-795,0,1659429100,5543.895840899997,278.06202584999846,25070.69267232001 2022-08-02,08:31:41.000,214,9581529,-715,0,1659429101,5543.929522449995,277.9421906400021,25070.769530640006 2022-08-02,08:31:42.000,214,9581568,5,0,1659429102,5543.936258759997,278.6823492900003,25070.839401840007 2022-08-02,08:31:43.000,214,9581581,-795,0,1659429103,5543.942995069992,278.17481193000276,25070.832414719996 2022-08-02,08:31:44.000,214,9581640,-795,0,1659429104,5543.969940309995,278.45677712999895,25070.790492000007 2022-08-02,08:31:45.000,214,9581614,365,0,1659429105,5543.963203999992,279.85250487000303,25070.832414719996 2022-08-02,08:31:46.000,214,9581512,-795,0,1659429106,5543.990149239995,279.07710057000077,25070.839401840007 2022-08-02,08:31:47.000,214,9581524,525,0,1659429107,5543.9834129299925,278.7387423300024,25070.85337608 2022-08-02,08:31:48.000,214,9581564,-795,0,1659429108,5543.996885549997,278.34399105000193,25070.888311680006 2022-08-02,08:31:49.000,214,9581486,-795,0,1659429109,5544.057512339998,280.5503687399978,25070.951195759997 2022-08-02,08:31:50.000,214,9581611,-434,0,1659429110,5544.091193889995,278.55546495000453,25071.000105599996 2022-08-02,08:31:51.000,214,9581533,-155,0,1659429111,5544.091193889995,277.98448541999824,25070.951195759997 2022-08-02,08:31:52.000,214,9581620,-795,0,1659429112,5544.118139129998,278.6471036400035,25071.000105599996 2022-08-02,08:31:53.000,214,9581546,-195,0,1659429113,5544.070984959995,276.4477750799997,25070.97215712 2022-08-02,08:31:54.000,214,9581526,-795,0,1659429114,5544.097930199998,277.575635879999,25071.056002560006 2022-08-02,08:31:55.000,214,9581543,-795,0,1659429115,5544.097930199998,276.80023158000404,25071.007092720007 2022-08-02,08:31:56.000,214,9581545,-35,0,1659429116,5544.104666509993,278.2664506200017,25070.930234399995 2022-08-02,08:31:57.000,214,9581548,445,0,1659429117,5544.172029609996,276.99760722000065,25071.056002560006 2022-08-02,08:31:58.000,214,9581519,-795,0,1659429118,5544.205711159993,276.99760722000065,25071.083951040004 2022-08-02,08:31:59.000,214,9581573,-795,0,1659429119,5544.165293299993,275.29171776000294,25071.139848 2022-08-02,08:32:00.000,214,9581636,1125,0,1659429120,5544.205711159993,275.63712513000064,25071.139848 2022-08-02,08:32:01.000,214,9581577,-795,0,1659429121,5544.185502229993,275.7428620799983,25071.097925279995 2022-08-02,08:32:02.000,214,9581617,445,0,1659429122,5544.111402819995,274.71368910000456,25070.97215712 2022-08-02,08:32:03.000,214,9581610,885,0,1659429123,5544.225920089993,276.4477750799997,25071.132860880003 2022-08-02,08:32:04.000,214,9581571,-795,0,1659429124,5544.219183779998,276.2503994400031,25071.174783600007 2022-08-02,08:32:05.000,214,9581595,845,0,1659429125,5544.293283189996,275.46794601000147,25071.272603280006 2022-08-02,08:32:06.000,214,9581510,-795,0,1659429126,5544.320228429999,274.40352738000365,25071.293564640007 2022-08-02,08:32:07.000,214,9581529,-795,0,1659429127,5544.340437359999,275.68646904000343,25071.321513120005 2022-08-02,08:32:08.000,214,9581622,-195,0,1659429128,5544.353909979996,273.09238919999916,25071.2795904 2022-08-02,08:32:09.000,214,9581576,-515,0,1659429129,5544.340437359999,277.6249797900018,25071.2795904 2022-08-02,08:32:10.000,214,9581515,725,0,1659429130,5544.347173669994,276.2363011800044,25071.321513120005 2022-08-02,08:32:11.000,214,9581522,725,0,1659429131,5544.387591529994,275.43974949000403,25071.349461600003 2022-08-02,08:32:12.000,214,9581583,-354,0,1659429132,5544.387591529994,275.9684342399996,25071.36343584001 2022-08-02,08:32:13.000,214,9581581,-555,0,1659429133,5544.421273079999,275.14368603000185,25071.42631992 2022-08-02,08:32:14.000,214,9581564,-434,0,1659429134,5544.380855219999,276.0177781500024,25071.36343584001 2022-08-02,08:32:15.000,214,9581516,685,0,1659429135,5544.428009389994,275.4820442700002,25071.49619112 2022-08-02,08:32:16.000,214,9581586,-795,0,1659429136,5544.448218319994,276.3631855200001,25071.412345680008 2022-08-02,08:32:17.000,214,9581567,1125,0,1659429137,5544.441482009999,276.35613639000076,25071.398371440002 2022-08-02,08:32:18.000,214,9581511,645,0,1659429138,5544.421273079999,276.7931824500047,25071.405358559998 2022-08-02,08:32:19.000,214,9581628,805,0,1659429139,5544.360646289999,275.88384468000004,25071.335487359996 2022-08-02,08:32:20.000,214,9581569,-795,0,1659429140,5544.428009389994,273.20517528000346,25071.47522976 2022-08-02,08:32:21.000,214,9581597,-795,0,1659429141,5544.441482009999,273.8114004599993,25071.44728128 2022-08-02,08:32:22.000,214,9581542,-795,0,1659429142,5544.428009389994,272.74698183000146,25071.517152480003 2022-08-02,08:32:23.000,214,9581590,-795,0,1659429143,5544.495372489997,273.1346839800026,25071.552088079996 2022-08-02,08:32:24.000,214,9581673,-795,0,1659429144,5544.468427249994,276.22925204999774,25071.600997919995 2022-08-02,08:32:25.000,214,9581696,-795,0,1659429145,5544.441482009999,275.09434211999906,25071.5940108 2022-08-02,08:32:26.000,214,9581456,-675,0,1659429146,5544.454954629997,274.99565430000075,25071.587023680004 2022-08-02,08:32:27.000,214,9581608,-515,0,1659429147,5544.387591529994,275.1718825499993,25071.49619112 2022-08-02,08:32:28.000,214,9581568,-354,0,1659429148,5544.475163559997,277.6461271799999,25071.61497216 2022-08-02,08:32:29.000,214,9581571,-795,0,1659429149,5544.495372489997,277.30776894000155,25071.670869119996 2022-08-02,08:32:30.000,214,9581575,-114,0,1659429150,5544.461690939999,279.281525340004,25071.663882 2022-08-02,08:32:31.000,214,9581530,165,0,1659429151,5544.522317729992,279.4789009800006,25071.64990776001 2022-08-02,08:32:32.000,214,9581494,1285,0,1659429152,5544.508845109995,277.2161302500026,25071.670869119996 2022-08-02,08:32:33.000,214,9581642,-795,0,1659429153,5544.502108799992,277.4205550199986,25071.670869119996 2022-08-02,08:32:34.000,214,9581557,-795,0,1659429154,5544.475163559997,275.4327003600047,25071.71279184 2022-08-02,08:32:35.000,214,9581571,725,0,1659429155,5544.448218319994,276.55351203000464,25071.64292064 2022-08-02,08:32:36.000,214,9581552,-795,0,1659429156,5544.502108799992,277.09629503999895,25071.670869119996 2022-08-02,08:32:37.000,214,9581504,-795,0,1659429157,5544.515581419997,275.96138511000026,25071.719778959996 2022-08-02,08:32:38.000,214,9581537,-354,0,1659429158,5544.475163559997,275.2987668900023,25071.78266304 2022-08-02,08:32:39.000,214,9581560,-795,0,1659429159,5544.495372489997,276.891870270003,25071.726766080006 2022-08-02,08:32:40.000,214,9581486,-795,0,1659429160,5544.461690939999,276.9835089600019,25071.775675920006 2022-08-02,08:32:41.000,214,9581605,-795,0,1659429161,5544.434745699997,275.8556481600026,25071.719778959996 2022-08-02,08:32:42.000,214,9581492,605,0,1659429162,5544.428009389994,277.99858368000423,25071.747727440008 2022-08-02,08:32:43.000,214,9581564,1045,0,1659429163,5544.401064149999,278.29464713999914,25071.789650159997 2022-08-02,08:32:44.000,214,9581572,-795,0,1659429164,5544.340437359999,277.0751476500009,25071.733753200002 2022-08-02,08:32:45.000,214,9581532,-795,0,1659429165,5544.428009389994,275.3763073200025,25071.838559999997 2022-08-02,08:32:46.000,214,9581547,-795,0,1659429166,5544.468427249994,274.74893475000135,25071.81759864001 2022-08-02,08:32:47.000,214,9581508,165,0,1659429167,5544.448218319994,275.8415499000039,25071.775675920006 2022-08-02,08:32:48.000,214,9581553,445,0,1659429168,5544.360646289999,273.4659930900016,25071.656894880005 2022-08-02,08:32:49.000,214,9581534,-795,0,1659429169,5544.448218319994,275.3340125399991,25071.803624400003 2022-08-02,08:32:50.000,214,9581519,-795,0,1659429170,5544.387591529994,276.9553124400045,25071.754714560004 2022-08-02,08:32:51.000,214,9581491,765,0,1659429171,5544.3741189099965,277.0540002600028,25071.796637280007 2022-08-02,08:32:52.000,214,9581527,325,0,1659429172,5544.367382599994,274.45287128999917,25071.740740319998 2022-08-02,08:32:53.000,214,9581527,-795,0,1659429173,5544.347173669994,273.36730527000327,25071.845547120007 2022-08-02,08:32:54.000,214,9581549,-795,0,1659429174,5544.333701049996,273.53648439000244,25071.845547120007 2022-08-02,08:32:55.000,214,9581563,-35,0,1659429175,5544.333701049996,276.17285901000287,25071.85952136 2022-08-02,08:32:56.000,214,9581657,-795,0,1659429176,5544.300019499999,274.6713943200011,25071.838559999997 2022-08-02,08:32:57.000,214,9581594,-395,0,1659429177,5544.239392709998,276.5817085500021,25071.789650159997 2022-08-02,08:32:58.000,214,9581570,-795,0,1659429178,5544.239392709998,280.5926635200012,25071.838559999997 2022-08-02,08:32:59.000,214,9581542,525,0,1659429179,5544.225920089993,275.60187948000384,25071.803624400003 2022-08-02,08:33:00.000,214,9581547,725,0,1659429180,5544.185502229993,278.3298927900032,25071.71279184 2022-08-02,08:33:01.000,214,9581535,-315,0,1659429181,5544.273074259996,278.85152840999945,25071.838559999997 2022-08-02,08:33:02.000,214,9581556,-795,0,1659429182,5544.266337949994,276.5746594200027,25071.81061152 2022-08-02,08:33:03.000,214,9581495,-795,0,1659429183,5544.273074259996,276.3984311700042,25071.81061152 2022-08-02,08:33:04.000,214,9581599,-795,0,1659429184,5544.273074259996,274.60090302000026,25071.789650159997 2022-08-02,08:33:05.000,214,9581611,-795,0,1659429185,5544.232656399996,274.86876995999773,25071.747727440008 2022-08-02,08:33:06.000,214,9581570,-795,0,1659429186,5544.212447469996,276.70154375999846,25071.740740319998 2022-08-02,08:33:07.000,214,9581527,-795,0,1659429187,5544.172029609996,274.91106474000117,25071.775675920006 2022-08-02,08:33:08.000,214,9581583,-595,0,1659429188,5544.037303409998,274.89696648000245,25071.538113840004 2022-08-02,08:33:09.000,214,9581523,605,0,1659429189,5544.198974849998,275.92613946000347,25071.852534240003 2022-08-02,08:33:10.000,214,9581449,-795,0,1659429190,5544.205711159993,273.86074437000207,25071.796637280007 2022-08-02,08:33:11.000,214,9581595,-795,0,1659429191,5544.192238539996,275.39040558000124,25071.796637280007 2022-08-02,08:33:12.000,214,9581634,-795,0,1659429192,5544.192238539996,275.3974547100006,25071.81061152 2022-08-02,08:33:13.000,214,9581573,-795,0,1659429193,5544.165293299993,275.9331885900028,25071.719778959996 2022-08-02,08:33:14.000,214,9581483,485,0,1659429194,5544.158556989998,277.1526880800011,25071.705804720004 2022-08-02,08:33:15.000,214,9581559,-795,0,1659429195,5544.158556989998,277.15973721000046,25071.705804720004 2022-08-02,08:33:16.000,214,9581565,-795,0,1659429196,5544.111402819995,276.673347240001,25071.747727440008 2022-08-02,08:33:17.000,214,9581568,765,0,1659429197,5544.118139129998,275.79925512000045,25071.768688799995 2022-08-02,08:33:18.000,214,9581528,-795,0,1659429198,5544.037303409998,277.78710978000163,25071.677856240007 2022-08-02,08:33:19.000,214,9581545,325,0,1659429199,5544.124875439993,276.9059685300017,25071.76170168 2022-08-02,08:33:20.000,214,9581597,1245,0,1659429200,5544.003621859993,277.25842502999876,25071.64292064 2022-08-02,08:33:21.000,214,9581586,-795,0,1659429201,5544.077721269998,276.30679247999797,25071.71279184 2022-08-02,08:33:22.000,214,9581611,-795,0,1659429202,5543.963203999992,276.56761029000336,25071.566062320002 2022-08-02,08:33:23.000,214,9581562,-795,0,1659429203,5544.023830789993,272.07731448000413,25071.71279184 2022-08-02,08:33:24.000,214,9581552,-795,0,1659429204,5544.044039719993,272.2817392500001,25071.726766080006 2022-08-02,08:33:25.000,214,9581512,-795,0,1659429205,5544.091193889995,269.32110465000005,25071.747727440008 2022-08-02,08:33:26.000,214,9581562,-595,0,1659429206,5544.030567099995,269.2929081300026,25071.775675920006 2022-08-02,08:33:27.000,214,9581544,1085,0,1659429207,5543.9834129299925,274.3823799899983,25071.78266304 2022-08-02,08:33:28.000,214,9581570,-795,0,1659429208,5543.963203999992,271.51338408000447,25071.69183048 2022-08-02,08:33:29.000,214,9581568,-795,0,1659429209,5543.936258759997,270.5265058799996,25071.64990776001 2022-08-02,08:33:30.000,214,9581539,-35,0,1659429210,5543.916049829997,270.97765020000224,25071.670869119996 2022-08-02,08:33:31.000,214,9581546,-515,0,1659429211,5543.936258759997,273.28976484000304,25071.64990776001 2022-08-02,08:33:32.000,214,9581563,-795,0,1659429212,5543.895840899997,270.32208111000364,25071.64292064 2022-08-02,08:33:33.000,214,9581559,-114,0,1659429213,5543.922786139992,272.15485491000436,25071.64990776001 2022-08-02,08:33:34.000,214,9581540,565,0,1659429214,5543.868895659994,276.03187641000113,25071.621959279997 2022-08-02,08:33:35.000,214,9581527,525,0,1659429215,5543.882368279999,273.6915652500029,25071.71279184 2022-08-02,08:33:36.000,214,9581582,-795,0,1659429216,5543.835214109997,272.1478057799977,25071.656894880005 2022-08-02,08:33:37.000,214,9581536,-795,0,1659429217,5543.801532559999,271.22436975000164,25071.580036560008 2022-08-02,08:33:38.000,214,9581537,365,0,1659429218,5543.794796249997,272.0843636100035,25071.635933520003 2022-08-02,08:33:39.000,214,9581582,-795,0,1659429219,5543.761114699999,273.1135365900045,25071.61497216 2022-08-02,08:33:40.000,214,9581608,-675,0,1659429220,5543.747642079994,272.4932131500027,25071.600997919995 2022-08-02,08:33:41.000,214,9581548,-795,0,1659429221,5543.666806359994,271.96452839999984,25071.405358559998 2022-08-02,08:33:42.000,214,9581489,805,0,1659429222,5543.781323629999,273.91008828000486,25071.5940108 2022-08-02,08:33:43.000,214,9581532,165,0,1659429223,5543.761114699999,273.69861438000225,25071.64292064 2022-08-02,08:33:44.000,214,9581578,525,0,1659429224,5543.761114699999,273.8889408899995,25071.607985040006 2022-08-02,08:33:45.000,214,9581609,-555,0,1659429225,5543.727433149994,273.7056635100016,25071.573049439998 2022-08-02,08:33:46.000,214,9581564,-795,0,1659429226,5543.680278979999,275.6653216499981,25071.5940108 2022-08-02,08:33:47.000,214,9581579,-795,0,1659429227,5543.612915879996,273.952383060001,25071.468242640003 2022-08-02,08:33:48.000,214,9581553,-315,0,1659429228,5543.653333739996,272.0561670899988,25071.573049439998 2022-08-02,08:33:49.000,214,9581594,325,0,1659429229,5543.6600700499985,270.23749155000405,25071.656894880005 2022-08-02,08:33:50.000,214,9581557,565,0,1659429230,5543.687015289994,272.0491179599994,25071.580036560008 2022-08-02,08:33:51.000,214,9581583,365,0,1659429231,5543.687015289994,272.1689531700031,25071.635933520003 2022-08-02,08:33:52.000,214,9581595,685,0,1659429232,5543.6600700499985,273.01484876999893,25071.573049439998 2022-08-02,08:33:53.000,214,9581519,-795,0,1659429233,5543.619652189998,272.79632574000425,25071.538113840004 2022-08-02,08:33:54.000,214,9581524,-195,0,1659429234,5543.579234329998,272.4720657600046,25071.48221688001 2022-08-02,08:33:55.000,214,9581574,-795,0,1659429235,5543.565761709993,269.539627680002,25071.54510096 2022-08-02,08:33:56.000,214,9581481,1165,0,1659429236,5543.612915879996,271.0692888900012,25071.517152480003 2022-08-02,08:33:57.000,214,9581542,85,0,1659429237,5543.592706949996,273.40255092000007,25071.552088079996 2022-08-02,08:33:58.000,214,9581596,365,0,1659429238,5543.612915879996,272.6412448800038,25071.587023680004 2022-08-02,08:33:59.000,214,9581485,805,0,1659429239,5543.585970639993,272.260591860002,25071.580036560008 2022-08-02,08:34:00.000,214,9581615,-515,0,1659429240,5543.565761709993,272.0702653500048,25071.552088079996 2022-08-02,08:34:01.000,214,9581609,-395,0,1659429241,5543.538816469998,269.8215928799982,25071.48221688001 2022-08-02,08:34:02.000,214,9581559,-795,0,1659429242,5543.5320801599955,270.2022459,25071.54510096 2022-08-02,08:34:03.000,214,9581583,965,0,1659429243,5543.478189679998,268.46815992000484,25071.433307039995 2022-08-02,08:34:04.000,214,9581535,-795,0,1659429244,5543.457980749998,270.3502776300011,25071.37741008 2022-08-02,08:34:05.000,214,9581573,365,0,1659429245,5543.491662299995,269.2435642199998,25071.454268399997 2022-08-02,08:34:06.000,214,9581525,-795,0,1659429246,5543.525343849993,270.78027455999836,25071.566062320002 2022-08-02,08:34:07.000,214,9581578,765,0,1659429247,5543.538816469998,269.8215928799982,25071.510165360007 2022-08-02,08:34:08.000,214,9581633,-795,0,1659429248,5543.518607539998,269.51848029000394,25071.54510096 2022-08-02,08:34:09.000,214,9581602,-795,0,1659429249,5543.491662299995,274.0510708799993,25071.510165360007 2022-08-02,08:34:10.000,214,9581523,-795,0,1659429250,5543.478189679998,272.591900970001,25071.44728128 2022-08-02,08:34:11.000,214,9581582,-795,0,1659429251,5543.505134919993,272.27469012000074,25071.47522976 2022-08-02,08:34:12.000,214,9581550,-434,0,1659429252,5543.431035509995,273.0007505100002,25071.419332800004 2022-08-02,08:34:13.000,214,9581560,965,0,1659429253,5543.545552779993,272.2323953400046,25071.54510096 2022-08-02,08:34:14.000,214,9581497,-795,0,1659429254,5543.545552779993,273.1628805,25071.566062320002 2022-08-02,08:34:15.000,214,9581526,-795,0,1659429255,5543.457980749998,274.5586082400041,25071.517152480003 2022-08-02,08:34:16.000,214,9581575,-795,0,1659429256,5543.457980749998,273.9030391499982,25071.54510096 2022-08-02,08:34:17.000,214,9581609,445,0,1659429257,5543.444508129993,273.58582829999796,25071.49619112 2022-08-02,08:34:18.000,214,9581521,-795,0,1659429258,5543.404090269993,270.5476532699977,25071.5241396 2022-08-02,08:34:19.000,214,9581601,-274,0,1659429259,5543.390617649995,272.22534620999795,25071.36343584001 2022-08-02,08:34:20.000,214,9581572,-795,0,1659429260,5543.363672409992,270.6956849999988,25071.433307039995 2022-08-02,08:34:21.000,214,9581621,-795,0,1659429261,5543.350199789995,270.1599511200038,25071.44728128 2022-08-02,08:34:22.000,214,9581552,-795,0,1659429262,5543.377145029997,270.4771619700041,25071.573049439998 2022-08-02,08:34:23.000,214,9581565,-795,0,1659429263,5543.343463479992,269.3986450800003,25071.559075200006 2022-08-02,08:34:24.000,214,9581588,-795,0,1659429264,5543.329990859995,269.2647116099979,25071.54510096 2022-08-02,08:34:25.000,214,9581589,-795,0,1659429265,5543.282836689992,272.4509183699993,25071.510165360007 2022-08-02,08:34:26.000,214,9581612,-795,0,1659429266,5543.255891449997,272.79632574000425,25071.510165360007 2022-08-02,08:34:27.000,214,9581533,-795,0,1659429267,5543.235682519997,271.94338101000176,25071.538113840004 2022-08-02,08:34:28.000,214,9581568,1045,0,1659429268,5543.127901559994,270.5758497900024,25071.36343584001 2022-08-02,08:34:29.000,214,9581567,805,0,1659429269,5543.235682519997,269.1448764000015,25071.489204000005 2022-08-02,08:34:30.000,214,9581517,765,0,1659429270,5543.208737279994,269.0884833599994,25071.440294160006 2022-08-02,08:34:31.000,214,9581488,845,0,1659429271,5543.127901559994,271.7248579799998,25071.454268399997 2022-08-02,08:34:32.000,214,9581555,-795,0,1659429272,5543.127901559994,268.3765212299986,25071.42631992 2022-08-02,08:34:33.000,214,9581500,-795,0,1659429273,5543.107692629994,271.2948610500025,25071.384397199996 2022-08-02,08:34:34.000,214,9581526,-795,0,1659429274,5543.033593219996,271.1820749699982,25071.37741008 2022-08-02,08:34:35.000,214,9581572,885,0,1659429275,5542.979702739998,271.7883001500013,25071.384397199996 2022-08-02,08:34:36.000,214,9581572,-795,0,1659429276,5542.986439049993,274.50221520000196,25071.349461600003 2022-08-02,08:34:37.000,214,9581568,-795,0,1659429277,5542.952757499996,272.86681703999784,25071.370422960004 2022-08-02,08:34:38.000,214,9581536,-635,0,1659429278,5542.925812259993,273.2333718000009,25071.342474480007 2022-08-02,08:34:39.000,214,9581527,-795,0,1659429279,5542.871921779995,273.4096000499994,25071.335487359996 2022-08-02,08:34:40.000,214,9581590,-795,0,1659429280,5542.831503919995,275.6230268700019,25071.31452600001 2022-08-02,08:34:41.000,214,9581569,-475,0,1659429281,5542.737195579997,272.14075664999837,25071.237667679998 2022-08-02,08:34:42.000,214,9581538,-795,0,1659429282,5542.710250339995,271.4146962599989,25071.202732080004 2022-08-02,08:34:43.000,214,9581560,-795,0,1659429283,5542.649623549994,269.87798592000036,25071.2097192 2022-08-02,08:34:44.000,214,9581582,-475,0,1659429284,5542.649623549994,273.63517221000075,25071.2097192 2022-08-02,08:34:45.000,214,9581552,-795,0,1659429285,5542.615941999997,270.9635519400035,25071.237667679998 2022-08-02,08:34:46.000,214,9581581,325,0,1659429286,5542.595733069997,269.9343789600025,25071.18875784 2022-08-02,08:34:47.000,214,9581544,-675,0,1659429287,5542.548578899994,270.15290199000447,25071.118886639997 2022-08-02,08:34:48.000,214,9581597,-315,0,1659429288,5542.474479489996,273.51533700000437,25071.11189952 2022-08-02,08:34:49.000,214,9581550,245,0,1659429289,5542.447534249994,272.19010056000116,25070.97914424001 2022-08-02,08:34:50.000,214,9581525,725,0,1659429290,5542.380171149998,273.15583137000067,25071.007092720007 2022-08-02,08:34:51.000,214,9581607,-795,0,1659429291,5542.306071739993,272.32403403000353,25070.951195759997 2022-08-02,08:34:52.000,214,9581518,365,0,1659429292,5542.285862809993,269.1166798800041,25070.881324559996 2022-08-02,08:34:53.000,214,9581515,-715,0,1659429293,5542.252181259995,271.2666645299978,25070.94420864 2022-08-02,08:34:54.000,214,9581526,965,0,1659429294,5542.211763399995,273.04304529000365,25070.94420864 2022-08-02,08:34:55.000,214,9581519,645,0,1659429295,5542.184818159993,273.14173311000195,25070.909273040008 2022-08-02,08:34:56.000,214,9581644,-795,0,1659429296,5542.144400299992,275.46794601000147,25070.86036320001 2022-08-02,08:34:57.000,214,9581566,805,0,1659429297,5542.130927679995,272.4156727200025,25070.77651776 2022-08-02,08:34:58.000,214,9581551,-795,0,1659429298,5542.043355649999,273.42369830999814,25070.7555564 2022-08-02,08:34:59.000,214,9581463,805,0,1659429299,5542.023146719999,274.854671699999,25070.727607920002 2022-08-02,08:35:00.000,214,9581503,-795,0,1659429300,5542.002937789999,271.3653523500034,25070.699659440004 2022-08-02,08:35:01.000,214,9581565,765,0,1659429301,5542.036619339997,272.52140967000014,25070.699659440004 2022-08-02,08:35:02.000,214,9581550,485,0,1659429302,5542.009674099994,272.3945253300044,25070.64376248001 2022-08-02,08:35:03.000,214,9581530,-795,0,1659429303,5542.016410409997,273.32501048999984,25070.65773672 2022-08-02,08:35:04.000,214,9581553,-795,0,1659429304,5542.023146719999,272.89501356000255,25070.60882688 2022-08-02,08:35:05.000,214,9581593,-795,0,1659429305,5541.888420519994,272.81042400000297,25070.47607160001 2022-08-02,08:35:06.000,214,9581581,965,0,1659429306,5541.928838379994,273.17697875999875,25070.580878400004 2022-08-02,08:35:07.000,214,9581550,-155,0,1659429307,5541.922102069999,273.47304222000093,25070.49004584 2022-08-02,08:35:08.000,214,9581613,5,0,1659429308,5541.881684209999,273.381403530002,25070.497032959996 2022-08-02,08:35:09.000,214,9581554,485,0,1659429309,5541.881684209999,271.3935488700008,25070.53895568 2022-08-02,08:35:10.000,214,9581538,-795,0,1659429310,5541.874947899996,270.4771619700041,25070.51799432 2022-08-02,08:35:11.000,214,9581555,5,0,1659429311,5541.8075847999935,271.1115836700046,25070.497032959996 2022-08-02,08:35:12.000,214,9581571,-795,0,1659429312,5541.834530039996,269.82864201000484,25070.462097360003 2022-08-02,08:35:13.000,214,9581645,-795,0,1659429313,5541.780639559998,272.83157139000105,25070.413187520004 2022-08-02,08:35:14.000,214,9581524,-35,0,1659429314,5541.760430629998,273.45189483000286,25070.35729056001 2022-08-02,08:35:15.000,214,9581597,-795,0,1659429315,5541.720012769998,272.6623922700019,25070.406200400008 2022-08-02,08:35:16.000,214,9581580,-475,0,1659429316,5541.733485389996,273.12763485000323,25070.336329200007 2022-08-02,08:35:17.000,214,9581576,-795,0,1659429317,5541.753694319996,272.9020626900019,25070.364277680004 2022-08-02,08:35:18.000,214,9581561,-795,0,1659429318,5541.726749079993,273.4448457000035,25070.329342079996 2022-08-02,08:35:19.000,214,9581563,-795,0,1659429319,5541.645913359993,272.43682011000055,25070.294406480003 2022-08-02,08:35:20.000,214,9581512,685,0,1659429320,5541.686331219993,271.6755140700043,25070.32235496 2022-08-02,08:35:21.000,214,9581571,-795,0,1659429321,5541.632440739995,272.0491179599994,25070.3013936 2022-08-02,08:35:22.000,214,9581556,765,0,1659429322,5541.517923469997,272.64829401000316,25070.294406480003 2022-08-02,08:35:23.000,214,9581502,-795,0,1659429323,5541.605495499993,271.02699410999776,25070.224535280002 2022-08-02,08:35:24.000,214,9581594,-795,0,1659429324,5541.585286569993,275.25647210999887,25070.266458000006 2022-08-02,08:35:25.000,214,9581583,-795,0,1659429325,5541.551605019995,274.40352738000365,25070.210561039996 2022-08-02,08:35:26.000,214,9581584,725,0,1659429326,5541.618968119998,273.7268108999997,25070.238509520008 2022-08-02,08:35:27.000,214,9581541,-74,0,1659429327,5541.605495499993,272.33813229000225,25070.238509520008 2022-08-02,08:35:28.000,214,9581587,-795,0,1659429328,5541.585286569993,276.09531858000264,25070.280432239997 2022-08-02,08:35:29.000,214,9581549,-795,0,1659429329,5541.571813949995,274.7912295300048,25070.168638320007 2022-08-02,08:35:30.000,214,9581547,-795,0,1659429330,5541.571813949995,274.0158252300025,25070.161651199996 2022-08-02,08:35:31.000,214,9581535,-795,0,1659429331,5541.531396089995,273.83254785000463,25070.175625440002 2022-08-02,08:35:32.000,214,9581542,-795,0,1659429332,5541.551605019995,275.6230268700019,25070.14068984001 2022-08-02,08:35:33.000,214,9581508,-795,0,1659429333,5541.571813949995,274.20615173999977,25070.168638320007 2022-08-02,08:35:34.000,214,9581480,-434,0,1659429334,5541.578550259997,273.63517221000075,25070.15466408 2022-08-02,08:35:35.000,214,9581578,-795,0,1659429335,5541.551605019995,272.45796749999863,25070.18261256 2022-08-02,08:35:36.000,214,9581549,-795,0,1659429336,5541.558341329997,272.57075358000293,25070.15466408 2022-08-02,08:35:37.000,214,9581573,805,0,1659429337,5541.524659779992,272.89501356000255,25070.049857280006 2022-08-02,08:35:38.000,214,9581483,-795,0,1659429338,5541.544868709992,276.5112172500012,25070.056844400002 2022-08-02,08:35:39.000,214,9581575,-395,0,1659429339,5541.544868709992,272.15485491000436,25070.056844400002 2022-08-02,08:35:40.000,214,9581549,-795,0,1659429340,5541.315834169996,271.8587914500022,25069.728449759998 2022-08-02,08:35:41.000,214,9581547,-795,0,1659429341,5541.571813949995,272.62009748999844,25070.13370272 2022-08-02,08:35:42.000,214,9581601,-635,0,1659429342,5541.618968119998,273.0007505100002,25070.10575424 2022-08-02,08:35:43.000,214,9581524,765,0,1659429343,5541.592022879995,274.6925417099992,25070.112741359997 2022-08-02,08:35:44.000,214,9581532,-195,0,1659429344,5541.5987591899975,274.0017269700038,25070.161651199996 2022-08-02,08:35:45.000,214,9581579,-795,0,1659429345,5541.605495499993,271.8587914500022,25070.03588304 2022-08-02,08:35:46.000,214,9581516,-795,0,1659429346,5541.605495499993,273.71976177000033,25070.03588304 2022-08-02,08:35:47.000,214,9581546,-795,0,1659429347,5541.612231809995,273.5787791699986,25070.091779999995 2022-08-02,08:35:48.000,214,9581537,-795,0,1659429348,5541.558341329997,275.3340125399991,25070.000947440007 2022-08-02,08:35:49.000,214,9581579,-715,0,1659429349,5541.639177049998,272.7610800900002,25070.15466408 2022-08-02,08:35:50.000,214,9581518,-515,0,1659429350,5541.652649669995,274.3330360800028,25070.077805760004 2022-08-02,08:35:51.000,214,9581574,-555,0,1659429351,5541.5987591899975,275.24237385000015,25070.175625440002 2022-08-02,08:35:52.000,214,9581572,404,0,1659429352,5541.605495499993,272.88091530000384,25070.10575424 2022-08-02,08:35:53.000,214,9581589,1005,0,1659429353,5541.5650776399925,272.09141274000285,25070.10575424 2022-08-02,08:35:54.000,214,9581542,-795,0,1659429354,5541.558341329997,272.37337793999905,25070.03588304 2022-08-02,08:35:55.000,214,9581577,-795,0,1659429355,5541.5650776399925,272.10551100000157,25070.077805760004 2022-08-02,08:35:56.000,214,9581569,1485,0,1659429356,5541.477505609997,276.2856450899999,25070.01492168 2022-08-02,08:35:57.000,214,9581550,-755,0,1659429357,5541.551605019995,273.839596980004,25070.08479288 2022-08-02,08:35:58.000,214,9581557,685,0,1659429358,5541.551605019995,275.45384775000275,25070.10575424 2022-08-02,08:35:59.000,214,9581509,-795,0,1659429359,5541.544868709992,275.79925512000045,25070.112741359997 2022-08-02,08:36:00.000,214,9581548,-155,0,1659429360,5541.511187159995,274.615001279999,25070.077805760004 2022-08-02,08:36:01.000,214,9581608,-795,0,1659429361,5541.423615129999,274.2625447800019,25070.028895920004 2022-08-02,08:36:02.000,214,9581545,-795,0,1659429362,5541.410142509994,273.14173311000195,25070.042870159996 2022-08-02,08:36:03.000,214,9581576,-795,0,1659429363,5541.403406199999,270.79437282000436,25070.01492168 2022-08-02,08:36:04.000,214,9581508,-795,0,1659429364,5541.376460959997,272.95845573000406,25070.056844400002 2022-08-02,08:36:05.000,214,9581617,-795,0,1659429365,5541.362988339999,272.465016629998,25070.070818640008 2022-08-02,08:36:06.000,214,9581565,685,0,1659429366,5541.302361549999,271.50633494999784,25069.9869732 2022-08-02,08:36:07.000,214,9581566,-795,0,1659429367,5541.261943689999,272.83157139000105,25070.028895920004 2022-08-02,08:36:08.000,214,9581556,-795,0,1659429368,5541.2417347599985,273.6422213400001,25070.02190880001 2022-08-02,08:36:09.000,214,9581535,-195,0,1659429369,5541.221525829998,274.3118886900047,25070.007934560002 2022-08-02,08:36:10.000,214,9581569,-795,0,1659429370,5541.221525829998,271.5274823400032,25069.931076240005 2022-08-02,08:36:11.000,214,9581616,-395,0,1659429371,5541.194580589996,271.6050227700034,25069.931076240005 2022-08-02,08:36:12.000,214,9581592,-795,0,1659429372,5541.187844279993,272.83157139000105,25069.931076240005 2022-08-02,08:36:13.000,214,9581541,885,0,1659429373,5541.194580589996,271.73190710999916,25069.979986080005 2022-08-02,08:36:14.000,214,9581552,-795,0,1659429374,5541.214789519996,272.09141274000285,25069.924089119995 2022-08-02,08:36:15.000,214,9581626,-795,0,1659429375,5541.201316899998,271.7107597200011,25069.93806336 2022-08-02,08:36:16.000,214,9581578,605,0,1659429376,5541.127217489993,274.38942911999766,25069.85421792001 2022-08-02,08:36:17.000,214,9581628,-195,0,1659429377,5541.147426419993,271.7530545000045,25069.924089119995 2022-08-02,08:36:18.000,214,9581529,-795,0,1659429378,5541.100272249998,270.56880066000303,25069.833256560007 2022-08-02,08:36:19.000,214,9581518,-795,0,1659429379,5541.107008559993,270.8860115100033,25069.840243680002 2022-08-02,08:36:20.000,214,9581542,-795,0,1659429380,5541.174371659996,272.1619040400037,25069.882166400006 2022-08-02,08:36:21.000,214,9581531,285,0,1659429381,5541.187844279993,271.1679767099995,25069.931076240005 2022-08-02,08:36:22.000,214,9581585,-795,0,1659429382,5541.133953799996,270.329130240003,25069.8472308 2022-08-02,08:36:23.000,214,9581594,-795,0,1659429383,5541.032909149995,269.7229050599999,25069.693514160004 2022-08-02,08:36:24.000,214,9581524,-795,0,1659429384,5541.140690109998,268.7219286000036,25069.861205040004 2022-08-02,08:36:25.000,214,9581617,-635,0,1659429385,5541.120481179998,273.1628805,25069.896140639998 2022-08-02,08:36:26.000,214,9581586,-795,0,1659429386,5541.127217489993,267.41783954999846,25069.840243680002 2022-08-02,08:36:27.000,214,9581557,-795,0,1659429387,5541.086799629993,267.82668908999767,25069.74941112 2022-08-02,08:36:28.000,214,9581507,-795,0,1659429388,5541.154162729996,267.62931345000106,25069.86819216 2022-08-02,08:36:29.000,214,9581525,-795,0,1659429389,5541.2080532099935,268.2778334100003,25069.910114880004 2022-08-02,08:36:30.000,214,9581562,-315,0,1659429390,5541.261943689999,268.58094600000186,25069.903127760008 2022-08-02,08:36:31.000,214,9581579,-515,0,1659429391,5541.248471069994,271.12568193000334,25069.931076240005 2022-08-02,08:36:32.000,214,9581540,645,0,1659429392,5541.248471069994,268.30602992999775,25069.917102 2022-08-02,08:36:33.000,214,9581551,885,0,1659429393,5541.228262139994,267.5588221500002,25069.931076240005 2022-08-02,08:36:34.000,214,9581550,485,0,1659429394,5541.228262139994,270.1176563400004,25069.931076240005 2022-08-02,08:36:35.000,214,9581566,725,0,1659429395,5541.282152619999,271.04109237000375,25070.000947440007 2022-08-02,08:36:36.000,214,9581529,485,0,1659429396,5541.309097859994,269.3140555200007,25069.979986080005 2022-08-02,08:36:37.000,214,9581484,5,0,1659429397,5541.3562520299965,272.1971496900005,25070.02190880001 2022-08-02,08:36:38.000,214,9581538,-795,0,1659429398,5541.383197269999,272.7892766100049,25070.070818640008 2022-08-02,08:36:39.000,214,9581614,-155,0,1659429399,5541.383197269999,271.4005980000002,25070.042870159996 2022-08-02,08:36:40.000,214,9581547,-795,0,1659429400,5541.349515719994,272.45796749999863,25069.979986080005 2022-08-02,08:36:41.000,214,9581579,-795,0,1659429401,5541.383197269999,273.1487822400013,25070.063831519998 2022-08-02,08:36:42.000,214,9581613,-795,0,1659429402,5541.437087749997,272.5778027100023,25070.063831519998 2022-08-02,08:36:43.000,214,9581566,645,0,1659429403,5541.423615129999,273.2192735400022,25070.098767120006 2022-08-02,08:36:44.000,214,9581549,-795,0,1659429404,5541.477505609997,273.2827157100037,25070.10575424 2022-08-02,08:36:45.000,214,9581524,605,0,1659429405,5541.511187159995,273.93123567000293,25070.18261256 2022-08-02,08:36:46.000,214,9581534,-795,0,1659429406,5541.571813949995,273.96648131999973,25070.147676960005 2022-08-02,08:36:47.000,214,9581531,-274,0,1659429407,5541.585286569993,273.07829094000044,25070.13370272 2022-08-02,08:36:48.000,214,9581568,525,0,1659429408,5541.605495499993,274.2695939100013,25070.18261256 2022-08-02,08:36:49.000,214,9581608,45,0,1659429409,5541.592022879995,274.29074129999935,25070.126715600003 2022-08-02,08:36:50.000,214,9581572,-795,0,1659429410,5541.592022879995,273.07829094000044,25070.175625440002 2022-08-02,08:36:51.000,214,9581586,-795,0,1659429411,5541.652649669995,271.1679767099995,25070.18959968001 2022-08-02,08:36:52.000,214,9581532,485,0,1659429412,5541.6930675299955,268.63028991000465,25070.210561039996 2022-08-02,08:36:53.000,214,9581569,-795,0,1659429413,5541.706540149993,271.8376440600041,25070.3013936 2022-08-02,08:36:54.000,214,9581516,-795,0,1659429414,5541.740221699998,273.15583137000067,25070.294406480003 2022-08-02,08:36:55.000,214,9581551,-795,0,1659429415,5541.733485389996,270.5899480500011,25070.30838072001 2022-08-02,08:36:56.000,214,9581569,-795,0,1659429416,5541.746958009993,270.35732676000043,25070.35030344 2022-08-02,08:36:57.000,214,9581491,765,0,1659429417,5541.6930675299955,272.133707519999,25070.224535280002 2022-08-02,08:36:58.000,214,9581519,-795,0,1659429418,5541.733485389996,274.48811694000324,25070.27344512 2022-08-02,08:36:59.000,214,9581573,725,0,1659429419,5541.733485389996,271.59797364000406,25070.27344512 2022-08-02,08:37:00.000,214,9581602,-795,0,1659429420,5541.760430629998,270.8014219500037,25070.35030344 2022-08-02,08:37:01.000,214,9581553,445,0,1659429421,5541.666122289993,270.9212571600001,25070.224535280002 2022-08-02,08:37:02.000,214,9581581,845,0,1659429422,5541.773903249996,272.27469012000074,25070.385239040006 2022-08-02,08:37:03.000,214,9581581,325,0,1659429423,5541.787375869993,272.6553431400025,25070.406200400008 2022-08-02,08:37:04.000,214,9581536,-795,0,1659429424,5541.760430629998,271.2455171399997,25070.413187520004 2022-08-02,08:37:05.000,214,9581611,-795,0,1659429425,5541.740221699998,272.40157446000376,25070.364277680004 2022-08-02,08:37:06.000,214,9581617,-274,0,1659429426,5541.720012769998,269.48323463999986,25070.35030344 2022-08-02,08:37:07.000,214,9581572,805,0,1659429427,5541.659385979998,271.0481415000031,25070.294406480003 2022-08-02,08:37:08.000,214,9581583,-795,0,1659429428,5541.733485389996,271.97862665999855,25070.3712648 2022-08-02,08:37:09.000,214,9581569,605,0,1659429429,5541.753694319996,272.8033748700036,25070.441136 2022-08-02,08:37:10.000,214,9581514,-795,0,1659429430,5541.753694319996,272.42272185000184,25070.441136 2022-08-02,08:37:11.000,214,9581563,-795,0,1659429431,5541.773903249996,272.3945253300044,25070.406200400008 2022-08-02,08:37:12.000,214,9581590,-114,0,1659429432,5541.746958009993,270.9635519400035,25070.497032959996 2022-08-02,08:37:13.000,214,9581560,445,0,1659429433,5541.733485389996,273.71976177000033,25070.427161759995 2022-08-02,08:37:14.000,214,9581557,485,0,1659429434,5541.720012769998,272.6553431400025,25070.392226160002 2022-08-02,08:37:15.000,214,9581569,685,0,1659429435,5541.740221699998,274.45287128999917,25070.42017464 2022-08-02,08:37:16.000,214,9581585,-675,0,1659429436,5541.740221699998,274.88286822000373,25070.392226160002 2022-08-02,08:37:17.000,214,9581521,445,0,1659429437,5541.706540149993,272.35223055000097,25070.46908448 2022-08-02,08:37:18.000,214,9581521,-434,0,1659429438,5541.760430629998,273.12763485000323,25070.52498144001 2022-08-02,08:37:19.000,214,9581567,-114,0,1659429439,5541.780639559998,272.37337793999905,25070.47607160001 2022-08-02,08:37:20.000,214,9581585,205,0,1659429440,5541.780639559998,271.2948610500025,25070.448123119997 2022-08-02,08:37:21.000,214,9581591,-515,0,1659429441,5541.773903249996,273.47304222000093,25070.511007200002 2022-08-02,08:37:22.000,214,9581525,-795,0,1659429442,5541.726749079993,273.5294352600031,25070.413187520004 2022-08-02,08:37:23.000,214,9581519,525,0,1659429443,5541.760430629998,276.1658098800035,25070.51799432 2022-08-02,08:37:24.000,214,9581568,-795,0,1659429444,5541.659385979998,273.7268108999997,25070.462097360003 2022-08-02,08:37:25.000,214,9581522,-74,0,1659429445,5541.679594909998,268.94750075999764,25070.497032959996 2022-08-02,08:37:26.000,214,9581563,-795,0,1659429446,5541.8075847999935,269.983722869998,25070.559917040002 2022-08-02,08:37:27.000,214,9581522,-795,0,1659429447,5541.848002659994,272.94435746999807,25070.545942799996 2022-08-02,08:37:28.000,214,9581534,-795,0,1659429448,5541.854738969996,271.1538784500008,25070.580878400004 2022-08-02,08:37:29.000,214,9581572,1085,0,1659429449,5541.8075847999935,271.80239841,25070.531968560004 2022-08-02,08:37:30.000,214,9581552,-795,0,1659429450,5541.848002659994,271.89403709999897,25070.545942799996 2022-08-02,08:37:31.000,214,9581547,-795,0,1659429451,5541.861475279999,273.2686174499977,25070.566904159998 2022-08-02,08:37:32.000,214,9581509,-795,0,1659429452,5541.861475279999,272.79632574000425,25070.552929920006 2022-08-02,08:37:33.000,214,9581582,325,0,1659429453,5541.908629449994,272.020921440002,25070.622801120007 2022-08-02,08:37:34.000,214,9581559,445,0,1659429454,5541.915365759996,273.5576317800005,25070.650749600005 2022-08-02,08:37:35.000,214,9581577,645,0,1659429455,5541.888420519994,271.13978019000206,25070.678698080003 2022-08-02,08:37:36.000,214,9581559,-114,0,1659429456,5541.9557836199965,271.69666146000236,25070.699659440004 2022-08-02,08:37:37.000,214,9581557,685,0,1659429457,5541.901893139999,270.3643758899998,25070.60882688 2022-08-02,08:37:38.000,214,9581570,565,0,1659429458,5541.901893139999,271.1327310600027,25070.63677536 2022-08-02,08:37:39.000,214,9581571,605,0,1659429459,5541.935574689996,270.60404630999983,25070.65773672 2022-08-02,08:37:40.000,214,9581517,-795,0,1659429460,5541.9557836199965,269.8568385300023,25070.6856852 2022-08-02,08:37:41.000,214,9581517,-795,0,1659429461,5541.975992549997,271.99272492000455,25070.7555564 2022-08-02,08:37:42.000,214,9581549,965,0,1659429462,5541.962519929999,272.4509183699993,25070.69267232001 2022-08-02,08:37:43.000,214,9581556,-795,0,1659429463,5541.962519929999,272.2676409900014,25070.671710960007 2022-08-02,08:37:44.000,214,9581555,-795,0,1659429464,5541.996201479997,271.06223976000183,25070.713633679996 2022-08-02,08:37:45.000,214,9581565,-795,0,1659429465,5541.969256239994,273.0853400699998,25070.734595039998 2022-08-02,08:37:46.000,214,9581546,765,0,1659429466,5541.996201479997,272.4297709800012,25070.671710960007 2022-08-02,08:37:47.000,214,9581620,-795,0,1659429467,5541.989465169994,272.81042400000297,25070.727607920002 2022-08-02,08:37:48.000,214,9581555,-795,0,1659429468,5542.023146719999,273.78320394000184,25070.748569280004 2022-08-02,08:37:49.000,214,9581467,765,0,1659429469,5542.0500919599945,275.40450383999996,25070.783504879997 2022-08-02,08:37:50.000,214,9581633,-795,0,1659429470,5542.063564579992,275.9190903300041,25070.846388960003 2022-08-02,08:37:51.000,214,9581555,-795,0,1659429471,5542.090509819995,276.5323646399993,25070.818440480005 2022-08-02,08:37:52.000,214,9581545,-675,0,1659429472,5542.043355649999,274.3682817299996,25070.839401840007 2022-08-02,08:37:53.000,214,9581621,-795,0,1659429473,5542.009674099994,274.71368910000456,25070.81145336001 2022-08-02,08:37:54.000,214,9581525,725,0,1659429474,5541.901893139999,274.07221827000467,25070.664723839996 2022-08-02,08:37:55.000,214,9581562,-595,0,1659429475,5541.982728859999,271.8587914500022,25070.818440480005 2022-08-02,08:37:56.000,214,9581518,-235,0,1659429476,5541.962519929999,268.84176381,25070.832414719996 2022-08-02,08:37:57.000,214,9581564,-795,0,1659429477,5541.982728859999,266.9525969700044,25070.85337608 2022-08-02,08:37:58.000,214,9581581,-795,0,1659429478,5541.969256239994,268.7853707699978,25070.87433744 2022-08-02,08:37:59.000,214,9581603,-795,0,1659429479,5541.908629449994,269.3986450800003,25070.769530640006 2022-08-02,08:38:00.000,214,9581562,-795,0,1659429480,5541.9557836199965,270.7520780400009,25070.8254276 2022-08-02,08:38:01.000,214,9581553,-795,0,1659429481,5541.949047309994,268.5738968700025,25070.81145336001 2022-08-02,08:38:02.000,214,9581539,325,0,1659429482,5541.915365759996,266.818663500002,25070.839401840007 2022-08-02,08:38:03.000,214,9581553,404,0,1659429483,5541.861475279999,268.4611107899982,25070.80446624 2022-08-02,08:38:04.000,214,9581581,-795,0,1659429484,5541.874947899996,268.89110772000276,25070.783504879997 2022-08-02,08:38:05.000,214,9581560,-795,0,1659429485,5541.861475279999,269.3774976900022,25070.8254276 2022-08-02,08:38:06.000,214,9581506,-795,0,1659429486,5541.821057419998,267.9183277800039,25070.832414719996 2022-08-02,08:38:07.000,214,9581553,1445,0,1659429487,5541.800848489998,267.7068538800013,25070.86036320001 2022-08-02,08:38:08.000,214,9581559,-315,0,1659429488,5541.773903249996,270.7520780400009,25070.797479120003 2022-08-02,08:38:09.000,214,9581589,-675,0,1659429489,5541.7132764599955,264.9013001400017,25070.7555564 2022-08-02,08:38:10.000,214,9581531,-795,0,1659429490,5541.214789519996,268.2425877600035,25070.3013936 2022-08-02,08:38:11.000,214,9581531,-315,0,1659429491,5541.679594909998,270.660439350002,25070.7555564 2022-08-02,08:38:12.000,214,9581530,-74,0,1659429492,5541.659385979998,268.2989807999984,25070.720620800006 2022-08-02,08:38:13.000,214,9581572,-795,0,1659429493,5541.578550259997,268.6937320799989,25070.65773672 2022-08-02,08:38:14.000,214,9581538,-795,0,1659429494,5541.592022879995,271.99272492000455,25070.720620800006 2022-08-02,08:38:15.000,214,9581537,-795,0,1659429495,5541.605495499993,272.3310831600029,25070.713633679996 2022-08-02,08:38:16.000,214,9581565,765,0,1659429496,5541.551605019995,273.1487822400013,25070.7555564 2022-08-02,08:38:17.000,214,9581475,285,0,1659429497,5541.531396089995,272.6271466199978,25070.566904159998 2022-08-02,08:38:18.000,214,9581559,-795,0,1659429498,5541.457296679997,272.465016629998,25070.552929920006 2022-08-02,08:38:19.000,214,9581595,-795,0,1659429499,5541.484241919992,270.86486411999795,25070.58786552 2022-08-02,08:38:20.000,214,9581485,765,0,1659429500,5541.497714539997,272.8245222600017,25070.58786552 2022-08-02,08:38:21.000,214,9581526,685,0,1659429501,5541.484241919992,272.9866522500015,25070.594852639995 2022-08-02,08:38:22.000,214,9581550,-795,0,1659429502,5541.497714539997,273.0077996399996,25070.58786552 2022-08-02,08:38:23.000,214,9581540,805,0,1659429503,5541.477505609997,274.0158252300025,25070.531968560004 2022-08-02,08:38:24.000,214,9581575,685,0,1659429504,5541.484241919992,274.84762256999966,25070.53895568 2022-08-02,08:38:25.000,214,9581602,-515,0,1659429505,5541.383197269999,273.6774669900042,25070.47607160001 2022-08-02,08:38:26.000,214,9581507,-795,0,1659429506,5541.369724649994,275.5948303500045,25070.448123119997 2022-08-02,08:38:27.000,214,9581577,-795,0,1659429507,5541.484241919992,275.6300760000013,25070.455110240007 2022-08-02,08:38:28.000,214,9581570,725,0,1659429508,5541.504450849992,276.25744857000245,25070.497032959996 2022-08-02,08:38:29.000,214,9581532,965,0,1659429509,5541.497714539997,274.06516913999803,25070.552929920006 2022-08-02,08:38:30.000,214,9581557,-795,0,1659429510,5541.423615129999,274.3048395599981,25070.434148880006 2022-08-02,08:38:31.000,214,9581574,-795,0,1659429511,5541.504450849992,272.79632574000425,25070.483058720005 2022-08-02,08:38:32.000,214,9581611,-795,0,1659429512,5541.504450849992,275.5243390500036,25070.462097360003 2022-08-02,08:38:33.000,214,9581568,-795,0,1659429513,5541.504450849992,272.95845573000406,25070.448123119997 2022-08-02,08:38:34.000,214,9581607,765,0,1659429514,5541.477505609997,271.86584058000153,25070.3712648 2022-08-02,08:38:35.000,214,9581577,-434,0,1659429515,5541.538132399997,271.9222336200037,25070.385239040006 2022-08-02,08:38:36.000,214,9581523,-475,0,1659429516,5541.558341329997,271.7742018900026,25070.392226160002 2022-08-02,08:38:37.000,214,9581572,-795,0,1659429517,5541.578550259997,271.8869879699996,25070.497032959996 2022-08-02,08:38:38.000,214,9581623,-795,0,1659429518,5541.618968119998,270.4912602300028,25070.46908448 2022-08-02,08:38:39.000,214,9581522,485,0,1659429519,5541.632440739995,273.0712418100011,25070.497032959996 2022-08-02,08:38:40.000,214,9581506,485,0,1659429520,5541.666122289993,274.45287128999917,25070.52498144001 2022-08-02,08:38:41.000,214,9581561,-795,0,1659429521,5541.652649669995,278.2312049700049,25070.455110240007 2022-08-02,08:38:42.000,214,9581512,-795,0,1659429522,5541.679594909998,275.39040558000124,25070.504020080007 2022-08-02,08:38:43.000,214,9581508,965,0,1659429523,5541.706540149993,276.03187641000113,25070.47607160001 2022-08-02,08:38:44.000,214,9581506,605,0,1659429524,5541.666122289993,277.01170547999936,25070.385239040006 2022-08-02,08:38:45.000,214,9581595,805,0,1659429525,5541.814321109996,279.5282448900034,25070.559917040002 2022-08-02,08:38:46.000,214,9581584,485,0,1659429526,5541.814321109996,276.91301766000106,25070.594852639995 2022-08-02,08:38:47.000,214,9581598,325,0,1659429527,5541.821057419998,277.4417024100039,25070.58786552 2022-08-02,08:38:48.000,214,9581532,1245,0,1659429528,5541.848002659994,277.66727456999797,25070.566904159998 2022-08-02,08:38:49.000,214,9581498,-795,0,1659429529,5541.8412663499985,277.06104939000215,25070.594852639995 2022-08-02,08:38:50.000,214,9581560,-795,0,1659429530,5541.726749079993,279.1687392599997,25070.49004584 2022-08-02,08:38:51.000,214,9581572,-795,0,1659429531,5541.901893139999,279.39431142000103,25070.622801120007 2022-08-02,08:38:52.000,214,9581583,-795,0,1659429532,5541.928838379994,279.2180831700025,25070.601839760006 2022-08-02,08:38:53.000,214,9581576,325,0,1659429533,5541.9557836199965,278.76693884999986,25070.720620800006 2022-08-02,08:38:54.000,214,9581540,-795,0,1659429534,5541.975992549997,276.8566246199989,25070.727607920002 2022-08-02,08:38:55.000,214,9581555,-795,0,1659429535,5541.996201479997,274.9181138700005,25070.741582160008 2022-08-02,08:38:56.000,214,9581614,1085,0,1659429536,5541.982728859999,274.5445099799981,25070.7555564 2022-08-02,08:38:57.000,214,9581652,-795,0,1659429537,5541.989465169994,276.433676820001,25070.748569280004 2022-08-02,08:38:58.000,214,9581501,404,0,1659429538,5542.009674099994,273.6422213400001,25070.741582160008 2022-08-02,08:38:59.000,214,9581564,-795,0,1659429539,5541.989465169994,274.7066399699979,25070.741582160008 2022-08-02,08:39:00.000,214,9581546,245,0,1659429540,5541.989465169994,273.35320701000455,25070.713633679996 2022-08-02,08:39:01.000,214,9581510,-795,0,1659429541,5542.0703008899945,274.40352738000365,25070.86036320001 2022-08-02,08:39:02.000,214,9581544,-795,0,1659429542,5542.083773509992,274.854671699999,25070.86036320001 2022-08-02,08:39:03.000,214,9581540,-795,0,1659429543,5542.090509819995,273.79730220000056,25070.930234399995 2022-08-02,08:39:04.000,214,9581564,645,0,1659429544,5542.097246129997,274.7559838800007,25070.867350320004 2022-08-02,08:39:05.000,214,9581570,-795,0,1659429545,5542.103982439992,277.60383240000374,25070.790492000007 2022-08-02,08:39:06.000,214,9581583,1045,0,1659429546,5542.036619339997,276.56761029000336,25070.895298800002 2022-08-02,08:39:07.000,214,9581520,-795,0,1659429547,5542.083773509992,274.741885620002,25070.909273040008 2022-08-02,08:39:08.000,214,9581569,-795,0,1659429548,5542.090509819995,274.43877303000045,25070.888311680006 2022-08-02,08:39:09.000,214,9581572,-795,0,1659429549,5542.137663989997,277.60383240000374,25070.965170000003 2022-08-02,08:39:10.000,214,9581559,-795,0,1659429550,5542.117455059997,276.1517116200048,25070.965170000003 2022-08-02,08:39:11.000,214,9581514,525,0,1659429551,5542.130927679995,276.76498592999997,25070.97215712 2022-08-02,08:39:12.000,214,9581556,965,0,1659429552,5542.130927679995,274.2625447800019,25071.007092720007 2022-08-02,08:39:13.000,214,9581570,245,0,1659429553,5542.083773509992,275.3481107999978,25070.965170000003 2022-08-02,08:39:14.000,214,9581554,-795,0,1659429554,5542.090509819995,274.6925417099992,25070.92324728 2022-08-02,08:39:15.000,214,9581560,-795,0,1659429555,5542.083773509992,273.50123873999837,25070.958182880007 2022-08-02,08:39:16.000,214,9581551,-795,0,1659429556,5542.063564579992,274.6572960600024,25070.97914424001 2022-08-02,08:39:17.000,214,9581549,-795,0,1659429557,5542.0703008899945,274.25549565000256,25071.02805408001 2022-08-02,08:39:18.000,214,9581577,-795,0,1659429558,5542.036619339997,273.2968139700024,25071.014079840003 2022-08-02,08:39:19.000,214,9581521,485,0,1659429559,5542.043355649999,273.381403530002,25071.035041200004 2022-08-02,08:39:20.000,214,9581543,404,0,1659429560,5542.023146719999,273.83254785000463,25070.958182880007 2022-08-02,08:39:21.000,214,9581546,325,0,1659429561,5542.016410409997,275.9049920699981,25070.909273040008 2022-08-02,08:39:22.000,214,9581572,-635,0,1659429562,5541.982728859999,274.55155911000475,25070.958182880007 2022-08-02,08:39:23.000,214,9581508,-795,0,1659429563,5541.922102069999,274.93221212999924,25070.986131360005 2022-08-02,08:39:24.000,214,9581526,-795,0,1659429564,5541.895156829996,276.3843329099982,25070.965170000003 2022-08-02,08:39:25.000,214,9581517,5,0,1659429565,5541.874947899996,275.01680168999883,25071.035041200004 2022-08-02,08:39:26.000,214,9581578,325,0,1659429566,5541.794112179996,273.1840278899981,25070.937221520006 2022-08-02,08:39:27.000,214,9581588,645,0,1659429567,5541.733485389996,274.4599204199985,25070.8254276 2022-08-02,08:39:28.000,214,9581609,-795,0,1659429568,5541.780639559998,272.9725539900028,25070.99311848 2022-08-02,08:39:29.000,214,9581561,-235,0,1659429569,5541.699803839998,272.6059992299997,25070.888311680006 2022-08-02,08:39:30.000,214,9581563,-795,0,1659429570,5541.639177049998,274.07221827000467,25070.87433744 2022-08-02,08:39:31.000,214,9581446,-795,0,1659429571,5541.585286569993,273.0077996399996,25070.867350320004 2022-08-02,08:39:32.000,214,9581591,845,0,1659429572,5541.517923469997,274.3259869500034,25070.867350320004 2022-08-02,08:39:33.000,214,9581509,485,0,1659429573,5541.342779409999,273.6281230800014,25070.70664656 2022-08-02,08:39:34.000,214,9581577,-475,0,1659429574,5541.443824059999,274.0510708799993,25070.895298800002 2022-08-02,08:39:35.000,214,9581505,285,0,1659429575,5541.383197269999,274.34008521000214,25070.832414719996 2022-08-02,08:39:36.000,214,9581619,-795,0,1659429576,5541.329306789994,274.8264751800016,25070.80446624 2022-08-02,08:39:37.000,214,9581557,-795,0,1659429577,5541.167635349993,272.79632574000425,25070.594852639995 2022-08-02,08:39:38.000,214,9581538,-795,0,1659429578,5541.187844279993,273.3109122300011,25070.629788240003 2022-08-02,08:39:39.000,214,9581532,1245,0,1659429579,5541.167635349993,272.2958375099988,25070.601839760006 2022-08-02,08:39:40.000,214,9581544,-795,0,1659429580,5541.107008559993,273.09238919999916,25070.60882688 2022-08-02,08:39:41.000,214,9581584,-795,0,1659429581,5540.9992275999975,271.7530545000045,25070.49004584 2022-08-02,08:39:42.000,214,9581512,765,0,1659429582,5541.046381769993,271.02699410999776,25070.573891280008 2022-08-02,08:39:43.000,214,9581552,-795,0,1659429583,5540.9790186699975,272.15485491000436,25070.51799432 2022-08-02,08:39:44.000,214,9581527,-795,0,1659429584,5540.9453371199925,271.6120719000028,25070.483058720005 2022-08-02,08:39:45.000,214,9581595,845,0,1659429585,5540.904919259992,273.8889408899995,25070.413187520004 2022-08-02,08:39:46.000,214,9581539,-795,0,1659429586,5540.8510287799945,274.4669695499979,25070.434148880006 2022-08-02,08:39:47.000,214,9581599,-795,0,1659429587,5540.844292469999,275.3763073200025,25070.32235496 2022-08-02,08:39:48.000,214,9581569,-795,0,1659429588,5540.790401989994,274.89696648000245,25070.343316320002 2022-08-02,08:39:49.000,214,9581572,685,0,1659429589,5540.803874609999,273.9030391499982,25070.315367840005 2022-08-02,08:39:50.000,214,9581529,-354,0,1659429590,5540.797138299997,272.19010056000116,25070.32235496 2022-08-02,08:39:51.000,214,9581579,1125,0,1659429591,5540.783665679999,273.76205655000376,25070.3013936 2022-08-02,08:39:52.000,214,9581595,-795,0,1659429592,5540.770193059994,274.3259869500034,25070.196586800004 2022-08-02,08:39:53.000,214,9581609,165,0,1659429593,5540.689357339994,272.7399327000021,25070.210561039996 2022-08-02,08:39:54.000,214,9581515,-795,0,1659429594,5540.675884719996,274.6572960600024,25070.14068984001 2022-08-02,08:39:55.000,214,9581547,485,0,1659429595,5540.595048999996,274.5938538900009,25070.028895920004 2022-08-02,08:39:56.000,214,9581514,-354,0,1659429596,5540.595048999996,273.0712418100011,25070.070818640008 2022-08-02,08:39:57.000,214,9581573,445,0,1659429597,5540.615257929996,275.45384775000275,25070.056844400002 2022-08-02,08:39:58.000,214,9581509,-795,0,1659429598,5540.581576379998,276.5253155099999,25070.000947440007 2022-08-02,08:39:59.000,214,9581528,-795,0,1659429599,5540.5883126899935,275.92613946000347,25070.056844400002 2022-08-02,08:40:00.000,214,9581570,-795,0,1659429600,5540.554631139996,277.3500637199977,25069.9869732 2022-08-02,08:40:01.000,214,9581614,-795,0,1659429601,5540.500740659998,276.673347240001,25069.97299896001 2022-08-02,08:40:02.000,214,9581622,-795,0,1659429602,5540.500740659998,278.1395662799987,25069.910114880004 2022-08-02,08:40:03.000,214,9581578,-795,0,1659429603,5540.446850179993,278.32284366000385,25069.889153520002 2022-08-02,08:40:04.000,214,9581580,-795,0,1659429604,5540.433377559995,277.39235850000114,25069.910114880004 2022-08-02,08:40:05.000,214,9581534,404,0,1659429605,5540.433377559995,277.0751476500009,25069.86819216 2022-08-02,08:40:06.000,214,9581561,404,0,1659429606,5540.467059109993,279.63398184000107,25069.875179279996 2022-08-02,08:40:07.000,214,9581501,245,0,1659429607,5540.480531729998,279.06300231000205,25069.86819216 2022-08-02,08:40:08.000,214,9581590,325,0,1659429608,5540.446850179993,280.1203718100005,25069.826269439996 2022-08-02,08:40:09.000,214,9581582,-795,0,1659429609,5540.406432319993,277.81530629999907,25069.735436880008 2022-08-02,08:40:10.000,214,9581526,765,0,1659429610,5540.392959699995,277.89989585999865,25069.735436880008 2022-08-02,08:40:11.000,214,9581587,-795,0,1659429611,5540.359278149997,273.0641926800017,25069.763385360005 2022-08-02,08:40:12.000,214,9581532,-795,0,1659429612,5540.366014459993,274.62205040999834,25069.70050128 2022-08-02,08:40:13.000,214,9581574,-795,0,1659429613,5540.332332909995,277.2654741599981,25069.63761720001 2022-08-02,08:40:14.000,214,9581552,-795,0,1659429614,5540.332332909995,276.7085928899978,25069.623642960003 2022-08-02,08:40:15.000,214,9581586,-795,0,1659429615,5540.359278149997,272.9725539900028,25069.70050128 2022-08-02,08:40:16.000,214,9581564,-395,0,1659429616,5540.359278149997,276.0177781500024,25069.665565680007 2022-08-02,08:40:17.000,214,9581584,485,0,1659429617,5540.318860289997,275.92613946000347,25069.58172024 2022-08-02,08:40:18.000,214,9581544,-795,0,1659429618,5540.312123979995,275.1507351600012,25069.63063008 2022-08-02,08:40:19.000,214,9581595,-395,0,1659429619,5540.278442429997,274.7559838800007,25069.5328104 2022-08-02,08:40:20.000,214,9581542,765,0,1659429620,5540.264969809992,275.1013912499984,25069.5328104 2022-08-02,08:40:21.000,214,9581567,-795,0,1659429621,5540.285178739992,272.70468704999803,25069.546784640006 2022-08-02,08:40:22.000,214,9581518,124,0,1659429622,5540.285178739992,275.43974949000403,25069.51184904 2022-08-02,08:40:23.000,214,9581566,605,0,1659429623,5540.298651359997,275.4961425299989,25069.539797519996 2022-08-02,08:40:24.000,214,9581526,-795,0,1659429624,5540.278442429997,273.26156831999833,25069.504861920002 2022-08-02,08:40:25.000,214,9581580,-795,0,1659429625,5540.238024569997,274.0158252300025,25069.455952080003 2022-08-02,08:40:26.000,214,9581588,-795,0,1659429626,5540.2312882599945,273.0359961600043,25069.441977839997 2022-08-02,08:40:27.000,214,9581580,-795,0,1659429627,5540.244760879992,275.5666338299998,25069.46992632001 2022-08-02,08:40:28.000,214,9581571,-795,0,1659429628,5540.190870399994,274.55155911000475,25069.309222560005 2022-08-02,08:40:29.000,214,9581586,-795,0,1659429629,5540.352541839995,273.83254785000463,25069.400055120008 2022-08-02,08:40:30.000,214,9581520,-795,0,1659429630,5540.339069219997,277.9703871599995,25069.43499072 2022-08-02,08:40:31.000,214,9581503,-795,0,1659429631,5540.318860289997,277.4487515400033,25069.441977839997 2022-08-02,08:40:32.000,214,9581500,124,0,1659429632,5540.325596599992,274.53746084999875,25069.441977839997 2022-08-02,08:40:33.000,214,9581547,1205,0,1659429633,5540.318860289997,273.254519189999,25069.379093760006 2022-08-02,08:40:34.000,214,9581524,565,0,1659429634,5540.312123979995,271.104534539998,25069.428003600005 2022-08-02,08:40:35.000,214,9581518,485,0,1659429635,5540.318860289997,275.2635212399982,25069.31620968 2022-08-02,08:40:36.000,214,9581559,1445,0,1659429636,5540.386223389993,274.68549257999985,25069.34415816 2022-08-02,08:40:37.000,214,9581532,-795,0,1659429637,5540.433377559995,275.5243390500036,25069.400055120008 2022-08-02,08:40:38.000,214,9581555,-795,0,1659429638,5540.467059109993,276.4830207300038,25069.428003600005 2022-08-02,08:40:39.000,214,9581523,-755,0,1659429639,5540.500740659998,278.83038102000137,25069.400055120008 2022-08-02,08:40:40.000,214,9581559,-795,0,1659429640,5540.541158519998,277.75186413000483,25069.428003600005 2022-08-02,08:40:41.000,214,9581611,-795,0,1659429641,5540.500740659998,275.76400947000366,25069.400055120008 2022-08-02,08:40:42.000,214,9581489,1205,0,1659429642,5540.527685899993,274.5727065000028,25069.36511952 2022-08-02,08:40:43.000,214,9581563,525,0,1659429643,5540.514213279996,272.4720657600046,25069.393067999998 2022-08-02,08:40:44.000,214,9581521,924,0,1659429644,5540.547894829993,272.3028866399982,25069.386080880002 2022-08-02,08:40:45.000,214,9581520,-795,0,1659429645,5540.595048999996,271.01289584999904,25069.441977839997 2022-08-02,08:40:46.000,214,9581538,-675,0,1659429646,5540.581576379998,275.1295877700031,25069.421016479995 2022-08-02,08:40:47.000,214,9581549,-795,0,1659429647,5540.595048999996,276.2997433499986,25069.386080880002 2022-08-02,08:40:48.000,214,9581611,725,0,1659429648,5540.520949589998,274.2343482600045,25069.407042240004 2022-08-02,08:40:49.000,214,9581562,1125,0,1659429649,5540.514213279996,274.2202499999985,25069.35114528001 2022-08-02,08:40:50.000,214,9581523,885,0,1659429650,5540.453586489995,276.17285901000287,25069.379093760006 2022-08-02,08:40:51.000,214,9581568,-795,0,1659429651,5540.386223389993,273.4096000499994,25069.30223544001 2022-08-02,08:40:52.000,214,9581563,-795,0,1659429652,5540.285178739992,275.39040558000124,25069.30223544001 2022-08-02,08:40:53.000,214,9581579,-795,0,1659429653,5540.264969809992,272.8386205200004,25069.309222560005 2022-08-02,08:40:54.000,214,9581529,-795,0,1659429654,5540.096562059996,274.63614867000433,25069.176467279998 2022-08-02,08:40:55.000,214,9581582,685,0,1659429655,5540.116770989996,272.5566553200042,25069.225377119998 2022-08-02,08:40:56.000,214,9581587,485,0,1659429656,5540.008990029994,272.68353965999995,25069.274286959997 2022-08-02,08:40:57.000,214,9581572,-795,0,1659429657,5539.934890619996,274.9745069100027,25069.211402880006 2022-08-02,08:40:58.000,214,9581496,-795,0,1659429658,5539.827109659993,277.51924284000415,25069.204415759996 2022-08-02,08:40:59.000,214,9581540,-795,0,1659429659,5539.793428109995,276.7790841899987,25069.176467279998 2022-08-02,08:41:00.000,214,9581505,-795,0,1659429660,5539.766482869993,276.9905580900013,25069.106596079997 2022-08-02,08:41:01.000,214,9581511,-635,0,1659429661,5539.598075119997,276.891870270003,25069.064673360008 2022-08-02,08:41:02.000,214,9581513,325,0,1659429662,5539.645229289992,275.55253557000106,25069.064673360008 2022-08-02,08:41:03.000,214,9581537,-795,0,1659429663,5539.611547739994,275.9190903300041,25069.036724879996 2022-08-02,08:41:04.000,214,9581530,1085,0,1659429664,5539.564393569999,271.73190710999916,25068.987815039996 2022-08-02,08:41:05.000,214,9581543,-795,0,1659429665,5539.483557849999,274.1215621800002,25068.91095672 2022-08-02,08:41:06.000,214,9581630,-795,0,1659429666,5539.443139989999,276.89891940000234,25068.86204688 2022-08-02,08:41:07.000,214,9581513,45,0,1659429667,5539.476821539996,273.1135365900045,25068.820124159996 2022-08-02,08:41:08.000,214,9581517,805,0,1659429668,5539.503766779999,272.88091530000384,25068.81313704 2022-08-02,08:41:09.000,214,9581595,-795,0,1659429669,5539.503766779999,272.48616402000334,25068.820124159996 2022-08-02,08:41:10.000,214,9581563,-795,0,1659429670,5539.463348919999,272.4932131500027,25068.771214319997 2022-08-02,08:41:11.000,214,9581542,-795,0,1659429671,5539.483557849999,272.0491179599994,25068.785188560003 2022-08-02,08:41:12.000,214,9581582,525,0,1659429672,5539.463348919999,271.94338101000176,25068.701343119996 2022-08-02,08:41:13.000,214,9581595,-795,0,1659429673,5539.436403679996,270.8084710800031,25068.687368880004 2022-08-02,08:41:14.000,214,9581523,445,0,1659429674,5539.463348919999,272.63419575000444,25068.63147192001 2022-08-02,08:41:15.000,214,9581534,445,0,1659429675,5539.476821539996,272.0702653500048,25068.6244848 2022-08-02,08:41:16.000,214,9581524,-715,0,1659429676,5539.510503089994,271.4992858199985,25068.59653632 2022-08-02,08:41:17.000,214,9581612,-795,0,1659429677,5539.591338809994,270.49830936000217,25068.617497680003 2022-08-02,08:41:18.000,214,9581542,-795,0,1659429678,5539.604811429999,270.61814456999855,25068.673394639998 2022-08-02,08:41:19.000,214,9581608,805,0,1659429679,5539.604811429999,270.3643758899998,25068.68038176001 2022-08-02,08:41:20.000,214,9581638,-795,0,1659429680,5539.658701909997,270.9071589000014,25068.59653632 2022-08-02,08:41:21.000,214,9581585,645,0,1659429681,5539.651965599995,272.8174731300023,25068.610510560007 2022-08-02,08:41:22.000,214,9581594,-795,0,1659429682,5539.678910839997,269.9132315700044,25068.54762648 2022-08-02,08:41:23.000,214,9581579,-795,0,1659429683,5539.544184639999,270.70273412999813,25068.372948480006 2022-08-02,08:41:24.000,214,9581568,-315,0,1659429684,5539.739537629997,272.8033748700036,25068.57557496 2022-08-02,08:41:25.000,214,9581577,205,0,1659429685,5539.800164419998,273.9382848000023,25068.582562079995 2022-08-02,08:41:26.000,214,9581577,-795,0,1659429686,5539.800164419998,275.5102407900049,25068.6244848 2022-08-02,08:41:27.000,214,9581570,805,0,1659429687,5539.833845969995,275.5454864400017,25068.6244848 2022-08-02,08:41:28.000,214,9581509,-795,0,1659429688,5539.860791209998,272.52140967000014,25068.638459040005 2022-08-02,08:41:29.000,214,9581501,605,0,1659429689,5539.712592389995,268.75012512000103,25068.519678000004 2022-08-02,08:41:30.000,214,9581595,-795,0,1659429690,5539.847318589993,273.74795828999777,25068.610510560007 2022-08-02,08:41:31.000,214,9581544,-795,0,1659429691,5539.854054899995,274.079267400004,25068.568587840004 2022-08-02,08:41:32.000,214,9581556,-795,0,1659429692,5539.860791209998,273.71976177000033,25068.568587840004 2022-08-02,08:41:33.000,214,9581572,404,0,1659429693,5539.901209069998,274.77008213999943,25068.63147192001 2022-08-02,08:41:34.000,214,9581509,-354,0,1659429694,5539.881000139998,274.9040156100018,25068.652433279996 2022-08-02,08:41:35.000,214,9581521,-795,0,1659429695,5539.907945379993,276.3349890000027,25068.6244848 2022-08-02,08:41:36.000,214,9581577,-795,0,1659429696,5539.907945379993,278.696447549999,25068.673394639998 2022-08-02,08:41:37.000,214,9581555,-795,0,1659429697,5539.8742638299955,278.6612019000022,25068.6244848 2022-08-02,08:41:38.000,214,9581561,-354,0,1659429698,5539.8742638299955,277.20908112000325,25068.64544616 2022-08-02,08:41:39.000,214,9581574,124,0,1659429699,5539.847318589993,276.70154375999846,25068.666407520002 2022-08-02,08:41:40.000,214,9581545,-434,0,1659429700,5539.827109659993,273.15583137000067,25068.589549200005 2022-08-02,08:41:41.000,214,9581507,245,0,1659429701,5539.901209069998,272.465016629998,25068.68038176001 2022-08-02,08:41:42.000,214,9581563,685,0,1659429702,5539.887736449993,274.15680783000425,25068.701343119996 2022-08-02,08:41:43.000,214,9581542,-795,0,1659429703,5539.894472759996,275.0308999500048,25068.74326584 2022-08-02,08:41:44.000,214,9581535,285,0,1659429704,5539.887736449993,274.9251629999999,25068.757240080005 2022-08-02,08:41:45.000,214,9581549,-795,0,1659429705,5539.827109659993,274.89696648000245,25068.617497680003 2022-08-02,08:41:46.000,214,9581603,-795,0,1659429706,5539.833845969995,274.48811694000324,25068.729291600008 2022-08-02,08:41:47.000,214,9581522,765,0,1659429707,5539.820373349998,274.71368910000456,25068.68038176001 2022-08-02,08:41:48.000,214,9581516,525,0,1659429708,5539.867527519993,277.37121111000306,25068.778201440007 2022-08-02,08:41:49.000,214,9581579,-795,0,1659429709,5539.921417999998,275.63712513000064,25068.84807264001 2022-08-02,08:41:50.000,214,9581560,-795,0,1659429710,5539.948363239993,276.1164659700007,25068.79916280001 2022-08-02,08:41:51.000,214,9581487,-595,0,1659429711,5539.9887810999935,272.07731448000413,25068.876021120006 2022-08-02,08:41:52.000,214,9581557,-235,0,1659429712,5539.9887810999935,275.3481107999978,25068.876021120006 2022-08-02,08:41:53.000,214,9581582,45,0,1659429713,5539.9887810999935,276.6169541999989,25068.855059760004 2022-08-02,08:41:54.000,214,9581544,-114,0,1659429714,5540.002253719998,278.696447549999,25068.841085519998 2022-08-02,08:41:55.000,214,9581520,-795,0,1659429715,5540.008990029994,278.37218756999937,25068.896982480008 2022-08-02,08:41:56.000,214,9581562,445,0,1659429716,5540.049407889994,278.93611796999903,25068.917943839995 2022-08-02,08:41:57.000,214,9581582,605,0,1659429717,5540.002253719998,278.8092336300033,25068.91095672 2022-08-02,08:41:58.000,214,9581589,725,0,1659429718,5540.056144199996,279.60578532000363,25068.994802160007 2022-08-02,08:41:59.000,214,9581551,-395,0,1659429719,5540.076353129996,280.52217222000036,25069.05069912 2022-08-02,08:42:00.000,214,9581560,-795,0,1659429720,5540.103298369999,278.63300538000476,25069.043712000006 2022-08-02,08:42:01.000,214,9581527,-795,0,1659429721,5540.083089439999,278.86562666999816,25069.043712000006 2022-08-02,08:42:02.000,214,9581550,-795,0,1659429722,5540.103298369999,278.68939841999963,25069.064673360008 2022-08-02,08:42:03.000,214,9581516,-595,0,1659429723,5540.096562059996,278.1889101900015,25069.113583200007 2022-08-02,08:42:04.000,214,9581521,-795,0,1659429724,5540.130243609994,274.2625447800019,25069.13454456001 2022-08-02,08:42:05.000,214,9581520,924,0,1659429725,5540.190870399994,272.7751783499989,25069.176467279998 2022-08-02,08:42:06.000,214,9581564,-795,0,1659429726,5540.224551949999,278.0197310700023,25069.239351360004 2022-08-02,08:42:07.000,214,9581570,-795,0,1659429727,5540.258233499997,276.0389255400005,25069.225377119998 2022-08-02,08:42:08.000,214,9581579,-795,0,1659429728,5540.238024569997,276.29269421999925,25069.31620968 2022-08-02,08:42:09.000,214,9581584,-795,0,1659429729,5540.224551949999,277.85055195000314,25069.309222560005 2022-08-02,08:42:10.000,214,9581577,-795,0,1659429730,5540.291915049995,279.85250487000303,25069.30223544001 2022-08-02,08:42:11.000,214,9581555,-795,0,1659429731,5540.305387669992,279.63398184000107,25069.309222560005 2022-08-02,08:42:12.000,214,9581510,-795,0,1659429732,5540.3458055299925,278.9572653600044,25069.358132400004 2022-08-02,08:42:13.000,214,9581537,565,0,1659429733,5540.413168629995,275.3199142800004,25069.441977839997 2022-08-02,08:42:14.000,214,9581536,605,0,1659429734,5540.453586489995,275.3763073200025,25069.476913440005 2022-08-02,08:42:15.000,214,9581580,-795,0,1659429735,5540.473795419995,273.4659930900016,25069.497874800007 2022-08-02,08:42:16.000,214,9581551,-555,0,1659429736,5540.487268039993,276.546462899998,25069.5328104 2022-08-02,08:42:17.000,214,9581528,485,0,1659429737,5540.473795419995,275.0308999500048,25069.546784640006 2022-08-02,08:42:18.000,214,9581598,-795,0,1659429738,5540.487268039993,271.7460053699979,25069.51883616001 2022-08-02,08:42:19.000,214,9581604,-795,0,1659429739,5540.453586489995,274.3682817299996,25069.553771760002 2022-08-02,08:42:20.000,214,9581542,1165,0,1659429740,5540.480531729998,276.09531858000264,25069.588707359995 2022-08-02,08:42:21.000,214,9581518,725,0,1659429741,5540.520949589998,274.8053277900035,25069.65159144 2022-08-02,08:42:22.000,214,9581559,-795,0,1659429742,5540.520949589998,274.1850043500017,25069.665565680007 2022-08-02,08:42:23.000,214,9581511,-795,0,1659429743,5540.4940043499955,275.65122338999936,25069.721462640002 2022-08-02,08:42:24.000,214,9581603,-795,0,1659429744,5540.480531729998,273.43779657000414,25069.728449759998 2022-08-02,08:42:25.000,214,9581576,485,0,1659429745,5540.453586489995,275.3763073200025,25069.721462640002 2022-08-02,08:42:26.000,214,9581530,-795,0,1659429746,5540.487268039993,276.3702346499995,25069.721462640002 2022-08-02,08:42:27.000,214,9581523,-795,0,1659429747,5540.507476969993,276.4689224699978,25069.721462640002 2022-08-02,08:42:28.000,214,9581504,725,0,1659429748,5540.507476969993,275.7569603400043,25069.763385360005 2022-08-02,08:42:29.000,214,9581529,1165,0,1659429749,5540.541158519998,274.170906090003,25069.826269439996 2022-08-02,08:42:30.000,214,9581577,-795,0,1659429750,5540.440113869998,276.7931824500047,25069.81928232 2022-08-02,08:42:31.000,214,9581598,-354,0,1659429751,5540.608521619994,276.97645983000257,25069.917102 2022-08-02,08:42:32.000,214,9581558,-155,0,1659429752,5540.5883126899935,276.1658098800035,25069.896140639998 2022-08-02,08:42:33.000,214,9581617,-795,0,1659429753,5540.595048999996,275.92613946000347,25069.931076240005 2022-08-02,08:42:34.000,214,9581511,-795,0,1659429754,5540.601785309998,275.43974949000403,25069.910114880004 2022-08-02,08:42:35.000,214,9581522,-795,0,1659429755,5540.635466859996,276.84957548999955,25069.924089119995 2022-08-02,08:42:36.000,214,9581553,-795,0,1659429756,5540.662412099999,276.5323646399993,25069.97299896001 2022-08-02,08:42:37.000,214,9581591,885,0,1659429757,5540.689357339994,276.2644977000018,25070.077805760004 2022-08-02,08:42:38.000,214,9581554,725,0,1659429758,5540.669148409994,276.9271159199998,25070.049857280006 2022-08-02,08:42:39.000,214,9581572,-795,0,1659429759,5540.729775199994,275.7922059900011,25070.08479288 2022-08-02,08:42:40.000,214,9581560,-795,0,1659429760,5540.729775199994,277.4417024100039,25070.098767120006 2022-08-02,08:42:41.000,214,9581542,-795,0,1659429761,5540.675884719996,277.0751476500009,25070.126715600003 2022-08-02,08:42:42.000,214,9581537,805,0,1659429762,5540.682621029999,274.40352738000365,25070.01492168 2022-08-02,08:42:43.000,214,9581518,965,0,1659429763,5540.743247819999,274.5092643300013,25070.175625440002 2022-08-02,08:42:44.000,214,9581524,1045,0,1659429764,5540.776929369997,274.87581909000437,25070.15466408 2022-08-02,08:42:45.000,214,9581523,845,0,1659429765,5540.716302579996,272.84566964999976,25070.077805760004 2022-08-02,08:42:46.000,214,9581524,-795,0,1659429766,5540.810610919994,273.04304529000365,25070.287419360007 2022-08-02,08:42:47.000,214,9581508,-795,0,1659429767,5540.857765089997,272.70468704999803,25070.266458000006 2022-08-02,08:42:48.000,214,9581511,-795,0,1659429768,5540.884710329992,272.58485184000165,25070.259470879995 2022-08-02,08:42:49.000,214,9581534,765,0,1659429769,5540.877974019997,272.66944140000123,25070.231522399998 2022-08-02,08:42:50.000,214,9581558,-795,0,1659429770,5540.857765089997,276.09531858000264,25070.266458000006 2022-08-02,08:42:51.000,214,9581486,-795,0,1659429771,5540.891446639995,272.8738661700045,25070.280432239997 2022-08-02,08:42:52.000,214,9581501,-795,0,1659429772,5540.864501399992,276.4759716000044,25070.385239040006 2022-08-02,08:42:53.000,214,9581525,-795,0,1659429773,5540.925128189992,276.99760722000065,25070.413187520004 2022-08-02,08:42:54.000,214,9581561,-795,0,1659429774,5540.931864499995,275.96138511000026,25070.399213279998 2022-08-02,08:42:55.000,214,9581540,-795,0,1659429775,5540.952073429995,276.1869572700016,25070.455110240007 2022-08-02,08:42:56.000,214,9581587,-155,0,1659429776,5540.965546049993,275.24237385000015,25070.46908448 2022-08-02,08:42:57.000,214,9581587,-795,0,1659429777,5540.965546049993,274.20615173999977,25070.42017464 2022-08-02,08:42:58.000,214,9581586,1085,0,1659429778,5540.958809739997,274.9040156100018,25070.441136 2022-08-02,08:42:59.000,214,9581552,-795,0,1659429779,5540.992491289995,276.9553124400045,25070.46908448 2022-08-02,08:43:00.000,214,9581518,-195,0,1659429780,5541.019436529998,276.3279398700033,25070.531968560004 2022-08-02,08:43:01.000,214,9581525,-795,0,1659429781,5541.026172839993,276.9553124400045,25070.511007200002 2022-08-02,08:43:02.000,214,9581503,-274,0,1659429782,5541.100272249998,277.4839971900001,25070.629788240003 2022-08-02,08:43:03.000,214,9581504,-795,0,1659429783,5541.147426419993,275.79925512000045,25070.622801120007 2022-08-02,08:43:04.000,214,9581595,725,0,1659429784,5541.147426419993,275.19302994000464,25070.678698080003 2022-08-02,08:43:05.000,214,9581652,-35,0,1659429785,5541.127217489993,276.27154683000117,25070.699659440004 2022-08-02,08:43:06.000,214,9581516,-315,0,1659429786,5541.107008559993,271.83059493000474,25070.58786552 2022-08-02,08:43:07.000,214,9581540,-795,0,1659429787,5541.147426419993,274.0863165300034,25070.70664656 2022-08-02,08:43:08.000,214,9581533,-795,0,1659429788,5541.194580589996,273.8043513299999,25070.6856852 2022-08-02,08:43:09.000,214,9581516,-795,0,1659429789,5541.234998449996,274.5163134600007,25070.797479120003 2022-08-02,08:43:10.000,214,9581626,-795,0,1659429790,5541.268679999994,273.63517221000075,25070.81145336001 2022-08-02,08:43:11.000,214,9581550,365,0,1659429791,5541.275416309996,273.0712418100011,25070.902285919998 2022-08-02,08:43:12.000,214,9581561,-795,0,1659429792,5541.2417347599985,273.71976177000033,25070.902285919998 2022-08-02,08:43:13.000,214,9581559,-795,0,1659429793,5541.214789519996,273.7691056800031,25070.86036320001 2022-08-02,08:43:14.000,214,9581499,525,0,1659429794,5541.2080532099935,273.952383060001,25070.86036320001 2022-08-02,08:43:15.000,214,9581494,-35,0,1659429795,5541.181107969998,273.1135365900045,25070.902285919998 2022-08-02,08:43:16.000,214,9581535,-795,0,1659429796,5541.160899039998,271.50633494999784,25070.97914424001 2022-08-02,08:43:17.000,214,9581567,165,0,1659429797,5541.187844279993,270.4066706700032,25071.04202832 2022-08-02,08:43:18.000,214,9581547,-795,0,1659429798,5541.167635349993,271.83059493000474,25070.97914424001 2022-08-02,08:43:19.000,214,9581552,-795,0,1659429799,5541.147426419993,268.3624229699999,25071.014079840003 2022-08-02,08:43:20.000,214,9581563,-795,0,1659429800,5541.107008559993,268.48225818000356,25071.02805408001 2022-08-02,08:43:21.000,214,9581569,-795,0,1659429801,5541.080063319998,270.1810985100019,25071.056002560006 2022-08-02,08:43:22.000,214,9581515,-795,0,1659429802,5541.073327009995,270.4912602300028,25071.035041200004 2022-08-02,08:43:23.000,214,9581562,-235,0,1659429803,5541.066590699993,270.0542141699989,25071.069976799998 2022-08-02,08:43:24.000,214,9581530,685,0,1659429804,5541.086799629993,270.11060721000104,25071.104912400006 2022-08-02,08:43:25.000,214,9581534,-795,0,1659429805,5541.080063319998,269.1660237899996,25071.167796479996 2022-08-02,08:43:26.000,214,9581591,-795,0,1659429806,5541.0935359399955,268.98979554000107,25071.167796479996 2022-08-02,08:43:27.000,214,9581536,1085,0,1659429807,5541.073327009995,271.0833871499999,25071.18875784 2022-08-02,08:43:28.000,214,9581620,445,0,1659429808,5541.066590699993,272.2817392500001,25071.202732080004 2022-08-02,08:43:29.000,214,9581582,285,0,1659429809,5541.066590699993,274.29074129999935,25071.14683512001 2022-08-02,08:43:30.000,214,9581572,-795,0,1659429810,5541.026172839993,270.44191632,25071.14683512001 2022-08-02,08:43:31.000,214,9581532,365,0,1659429811,5540.911655569995,271.65436667999893,25071.181770720003 2022-08-02,08:43:32.000,214,9581488,-795,0,1659429812,5541.039645459998,273.36730527000327,25071.244654800008 2022-08-02,08:43:33.000,214,9581547,-274,0,1659429813,5541.066590699993,270.4489654499994,25071.216706319996 2022-08-02,08:43:34.000,214,9581540,-35,0,1659429814,5541.066590699993,273.1346839800026,25071.300551760003 2022-08-02,08:43:35.000,214,9581541,-795,0,1659429815,5541.100272249998,273.5223861300037,25071.32850024 2022-08-02,08:43:36.000,214,9581543,-555,0,1659429816,5541.107008559993,274.9886051700014,25071.342474480007 2022-08-02,08:43:37.000,214,9581597,-354,0,1659429817,5541.026172839993,277.8928467299993,25071.244654800008 2022-08-02,08:43:38.000,214,9581556,-795,0,1659429818,5541.107008559993,279.60578532000363,25071.321513120005 2022-08-02,08:43:39.000,214,9581554,805,0,1659429819,5541.113744869996,279.2392305600006,25071.35644872 2022-08-02,08:43:40.000,214,9581602,-795,0,1659429820,5541.120481179998,279.4648027200019,25071.42631992 2022-08-02,08:43:41.000,214,9581534,-795,0,1659429821,5541.147426419993,274.0158252300025,25071.370422960004 2022-08-02,08:43:42.000,214,9581492,805,0,1659429822,5541.160899039998,274.29074129999935,25071.44728128 2022-08-02,08:43:43.000,214,9581537,-795,0,1659429823,5541.167635349993,273.1487822400013,25071.461255520007 2022-08-02,08:43:44.000,214,9581534,-795,0,1659429824,5541.127217489993,273.94533393000165,25071.468242640003 2022-08-02,08:43:45.000,214,9581510,-795,0,1659429825,5541.113744869996,273.20517528000346,25071.42631992 2022-08-02,08:43:46.000,214,9581534,605,0,1659429826,5541.154162729996,276.9059685300017,25071.454268399997 2022-08-02,08:43:47.000,214,9581590,-795,0,1659429827,5541.120481179998,276.3984311700042,25071.468242640003 2022-08-02,08:43:48.000,214,9581582,-795,0,1659429828,5541.107008559993,274.5586082400041,25071.53112672001 2022-08-02,08:43:49.000,214,9581552,1085,0,1659429829,5541.174371659996,274.31893782000407,25071.5940108 2022-08-02,08:43:50.000,214,9581526,-795,0,1659429830,5541.147426419993,275.53843731000234,25071.628946400007 2022-08-02,08:43:51.000,214,9581502,-795,0,1659429831,5541.113744869996,274.6784434500005,25071.580036560008 2022-08-02,08:43:52.000,214,9581541,-315,0,1659429832,5541.113744869996,274.9392612599986,25071.670869119996 2022-08-02,08:43:53.000,214,9581602,-795,0,1659429833,5541.073327009995,273.4800913500003,25071.61497216 2022-08-02,08:43:54.000,214,9581600,-795,0,1659429834,5541.039645459998,277.3148180700009,25071.61497216 2022-08-02,08:43:55.000,214,9581557,-795,0,1659429835,5541.046381769993,273.94533393000165,25071.587023680004 2022-08-02,08:43:56.000,214,9581579,-795,0,1659429836,5541.039645459998,275.5948303500045,25071.64292064 2022-08-02,08:43:57.000,214,9581599,-395,0,1659429837,5541.026172839993,275.30581602000166,25071.754714560004 2022-08-02,08:43:58.000,214,9581490,-795,0,1659429838,5541.032909149995,273.712712640001,25071.733753200002 2022-08-02,08:43:59.000,214,9581562,1005,0,1659429839,5541.046381769993,276.17285901000287,25071.733753200002 2022-08-02,08:44:00.000,214,9581529,-795,0,1659429840,5541.026172839993,273.9030391499982,25071.775675920006 2022-08-02,08:44:01.000,214,9581598,-795,0,1659429841,5540.9992275999975,271.9715775299992,25071.71279184 2022-08-02,08:44:02.000,214,9581515,-795,0,1659429842,5540.9790186699975,273.5928774300046,25071.71279184 2022-08-02,08:44:03.000,214,9581535,-795,0,1659429843,5540.952073429995,275.1366369000025,25071.733753200002 2022-08-02,08:44:04.000,214,9581547,404,0,1659429844,5540.9453371199925,274.9392612599986,25071.796637280007 2022-08-02,08:44:05.000,214,9581509,-795,0,1659429845,5540.972282359995,275.17893167999864,25071.81061152 2022-08-02,08:44:06.000,214,9581590,924,0,1659429846,5540.952073429995,277.04695113000344,25071.838559999997 2022-08-02,08:44:07.000,214,9581547,445,0,1659429847,5540.9453371199925,278.50612104000174,25071.83157288 2022-08-02,08:44:08.000,214,9581554,-795,0,1659429848,5540.918391879997,278.17481193000276,25071.83157288 2022-08-02,08:44:09.000,214,9581668,765,0,1659429849,5540.864501399992,276.102367710002,25071.740740319998 2022-08-02,08:44:10.000,214,9581546,-795,0,1659429850,5540.844292469999,277.78006065000227,25071.775675920006 2022-08-02,08:44:11.000,214,9581470,-795,0,1659429851,5540.8510287799945,276.70154375999846,25071.775675920006 2022-08-02,08:44:12.000,214,9581549,-795,0,1659429852,5540.797138299997,274.6290995399977,25071.796637280007 2022-08-02,08:44:13.000,214,9581532,765,0,1659429853,5540.877974019997,275.42565122999804,25071.901444080002 2022-08-02,08:44:14.000,214,9581612,-795,0,1659429854,5540.864501399992,276.5817085500021,25071.915418320008 2022-08-02,08:44:15.000,214,9581524,-795,0,1659429855,5540.824083539999,276.19400640000094,25071.86650848001 2022-08-02,08:44:16.000,214,9581573,-795,0,1659429856,5540.797138299997,276.76498592999997,25071.86650848001 2022-08-02,08:44:17.000,214,9581578,-795,0,1659429857,5540.7365115099965,276.6451507200036,25071.81759864001 2022-08-02,08:44:18.000,214,9581526,-795,0,1659429858,5540.709566269994,275.61597774000256,25071.838559999997 2022-08-02,08:44:19.000,214,9581538,-114,0,1659429859,5540.648939479994,277.06104939000215,25071.88048272 2022-08-02,08:44:20.000,214,9581564,-35,0,1659429860,5540.5883126899935,276.546462899998,25071.838559999997 2022-08-02,08:44:21.000,214,9581543,-315,0,1659429861,5540.581576379998,278.32284366000385,25071.908431199998 2022-08-02,08:44:22.000,214,9581537,-795,0,1659429862,5540.547894829993,280.2049613700001,25071.908431199998 2022-08-02,08:44:23.000,214,9581567,-795,0,1659429863,5540.500740659998,279.4013605500004,25071.915418320008 2022-08-02,08:44:24.000,214,9581523,165,0,1659429864,5540.487268039993,278.9220197100003,25071.852534240003 2022-08-02,08:44:25.000,214,9581536,445,0,1659429865,5540.440113869998,279.2321814300012,25071.81759864001 2022-08-02,08:44:26.000,214,9581546,-795,0,1659429866,5540.3794870799975,278.5131701700011,25071.824585760005 2022-08-02,08:44:27.000,214,9581518,205,0,1659429867,5540.366014459993,277.8787484700006,25071.754714560004 2022-08-02,08:44:28.000,214,9581576,1045,0,1659429868,5540.359278149997,277.2161302500026,25071.796637280007 2022-08-02,08:44:29.000,214,9581610,-755,0,1659429869,5540.291915049995,277.91399412000465,25071.85952136 2022-08-02,08:44:30.000,214,9581518,-795,0,1659429870,5540.312123979995,278.7387423300024,25071.86650848001 2022-08-02,08:44:31.000,214,9581548,885,0,1659429871,5540.251497189995,278.8092336300033,25071.88048272 2022-08-02,08:44:32.000,214,9581553,-795,0,1659429872,5540.123507299999,279.22513230000186,25071.71279184 2022-08-02,08:44:33.000,214,9581562,-795,0,1659429873,5540.143716229999,278.4285806100015,25071.775675920006 2022-08-02,08:44:34.000,214,9581621,-795,0,1659429874,5540.1369799199965,277.9703871599995,25071.803624400003 2022-08-02,08:44:35.000,214,9581601,-795,0,1659429875,5540.062880509999,277.2654741599981,25071.663882 2022-08-02,08:44:36.000,214,9581581,445,0,1659429876,5540.042671579999,277.25842502999876,25071.789650159997 2022-08-02,08:44:37.000,214,9581571,-795,0,1659429877,5540.029198959994,276.9835089600019,25071.775675920006 2022-08-02,08:44:38.000,214,9581538,-795,0,1659429878,5539.975308479996,275.5595847000004,25071.754714560004 2022-08-02,08:44:39.000,214,9581544,-795,0,1659429879,5539.928154309993,275.2635212399982,25071.768688799995 2022-08-02,08:44:40.000,214,9581536,1125,0,1659429880,5539.894472759996,276.78613331999804,25071.754714560004 2022-08-02,08:44:41.000,214,9581633,645,0,1659429881,5539.800164419998,280.5785652600025,25071.705804720004 2022-08-02,08:44:42.000,214,9581559,-795,0,1659429882,5539.739537629997,278.6471036400035,25071.600997919995 2022-08-02,08:44:43.000,214,9581559,-795,0,1659429883,5539.705856079992,277.75186413000483,25071.587023680004 2022-08-02,08:44:44.000,214,9581503,-635,0,1659429884,5539.523975709999,277.7730115200029,25071.391384320006 2022-08-02,08:44:45.000,214,9581553,-795,0,1659429885,5539.651965599995,277.61793066000246,25071.580036560008 2022-08-02,08:44:46.000,214,9581537,965,0,1659429886,5539.6317566699945,277.63907805000053,25071.621959279997 2022-08-02,08:44:47.000,214,9581580,924,0,1659429887,5539.510503089994,277.7095693500014,25071.468242640003 2022-08-02,08:44:48.000,214,9581587,1125,0,1659429888,5539.537448329997,278.0690749799978,25071.559075200006 2022-08-02,08:44:49.000,214,9581586,-315,0,1659429889,5539.530712019994,277.68137283000397,25071.468242640003 2022-08-02,08:44:50.000,214,9581507,-795,0,1659429890,5539.463348919999,279.63398184000107,25071.461255520007 2022-08-02,08:44:51.000,214,9581544,-795,0,1659429891,5539.409458439994,278.7457914600018,25071.44728128 2022-08-02,08:44:52.000,214,9581493,-795,0,1659429892,5539.369040579993,280.515123090001,25071.440294160006 2022-08-02,08:44:53.000,214,9581518,-795,0,1659429893,5539.348831649993,281.21298696000304,25071.49619112 2022-08-02,08:44:54.000,214,9581505,-795,0,1659429894,5539.335359029996,282.01658778000274,25071.538113840004 2022-08-02,08:44:55.000,214,9581471,605,0,1659429895,5539.294941169996,281.6429838900003,25071.454268399997 2022-08-02,08:44:56.000,214,9581575,-795,0,1659429896,5539.267995929993,280.48692657000356,25071.454268399997 2022-08-02,08:44:57.000,214,9581606,-795,0,1659429897,5539.193896519995,280.388238749998,25071.35644872 2022-08-02,08:44:58.000,214,9581568,-795,0,1659429898,5539.173687589995,281.93199822000315,25071.405358559998 2022-08-02,08:44:59.000,214,9581598,-795,0,1659429899,5539.119797109997,282.1434721199985,25071.370422960004 2022-08-02,08:45:00.000,214,9581539,-795,0,1659429900,5539.092851869995,281.36101869000413,25071.384397199996 2022-08-02,08:45:01.000,214,9581549,1005,0,1659429901,5539.099588179997,281.94609648000187,25071.405358559998 2022-08-02,08:45:02.000,214,9581559,725,0,1659429902,5539.052434009995,280.3177474500044,25071.391384320006 2022-08-02,08:45:03.000,214,9581547,-795,0,1659429903,5539.052434009995,280.86757958999806,25071.31452600001 2022-08-02,08:45:04.000,214,9581611,-795,0,1659429904,5539.025488769999,280.3459439700018,25071.37741008 2022-08-02,08:45:05.000,214,9581577,-515,0,1659429905,5539.005279839999,281.7769173600027,25071.25862904 2022-08-02,08:45:06.000,214,9581495,-274,0,1659429906,5538.944653049999,285.9429531900023,25071.300551760003 2022-08-02,08:45:07.000,214,9581493,-795,0,1659429907,5538.931180429994,283.9762459199992,25071.265616159995 2022-08-02,08:45:08.000,214,9581559,-795,0,1659429908,5538.9177078099965,282.4677320999981,25071.272603280006 2022-08-02,08:45:09.000,214,9581564,-795,0,1659429909,5538.944653049999,280.6984004699989,25071.30753888 2022-08-02,08:45:10.000,214,9581561,-795,0,1659429910,5538.951389359994,281.67118040999776,25071.265616159995 2022-08-02,08:45:11.000,214,9581531,-795,0,1659429911,5538.904235189999,281.7769173600027,25071.2795904 2022-08-02,08:45:12.000,214,9581540,-795,0,1659429912,5538.836872089996,283.24313640000037,25071.202732080004 2022-08-02,08:45:13.000,214,9581539,404,0,1659429913,5538.870553639994,282.9541220700048,25071.216706319996 2022-08-02,08:45:14.000,214,9581544,-795,0,1659429914,5538.843608399999,284.7939450000049,25071.272603280006 2022-08-02,08:45:15.000,214,9581545,-795,0,1659429915,5538.823399469999,280.12742093999987,25071.2097192 2022-08-02,08:45:16.000,214,9581574,-795,0,1659429916,5538.816663159996,278.6823492900003,25071.237667679998 2022-08-02,08:45:17.000,214,9581508,-795,0,1659429917,5538.823399469999,277.27252329000476,25071.230680560002 2022-08-02,08:45:18.000,214,9581481,-795,0,1659429918,5538.870553639994,278.95021622999775,25071.286577519997 2022-08-02,08:45:19.000,214,9581615,-795,0,1659429919,5538.843608399999,281.8897034399997,25071.293564640007 2022-08-02,08:45:20.000,214,9581579,-795,0,1659429920,5538.843608399999,283.19379249000485,25071.265616159995 2022-08-02,08:45:21.000,214,9581566,-795,0,1659429921,5538.836872089996,281.52314868000394,25071.202732080004 2022-08-02,08:45:22.000,214,9581525,-315,0,1659429922,5538.8031905399985,283.35592248000466,25071.118886639997 2022-08-02,08:45:23.000,214,9581540,-475,0,1659429923,5538.823399469999,282.7003533899988,25071.2097192 2022-08-02,08:45:24.000,214,9581590,-795,0,1659429924,5538.735827439996,283.56034725000063,25071.132860880003 2022-08-02,08:45:25.000,214,9581587,-795,0,1659429925,5538.823399469999,282.3549460200011,25071.2097192 2022-08-02,08:45:26.000,214,9581601,-795,0,1659429926,5538.850344709994,282.74969730000157,25071.272603280006 2022-08-02,08:45:27.000,214,9581519,-795,0,1659429927,5538.857081019996,284.1101793900016,25071.265616159995 2022-08-02,08:45:28.000,214,9581566,-755,0,1659429928,5538.850344709994,283.06690815000184,25071.2795904 2022-08-02,08:45:29.000,214,9581540,205,0,1659429929,5538.816663159996,282.4818303600041,25071.16080936 2022-08-02,08:45:30.000,214,9581570,-795,0,1659429930,5538.756036369996,282.62281295999856,25071.25862904 2022-08-02,08:45:31.000,214,9581551,-795,0,1659429931,5538.587628619993,280.50807396000164,25071.04202832 2022-08-02,08:45:32.000,214,9581580,-795,0,1659429932,5538.695409579996,281.3821660800022,25071.19574496001 2022-08-02,08:45:33.000,214,9581493,-795,0,1659429933,5538.648255409993,280.2049613700001,25071.104912400006 2022-08-02,08:45:34.000,214,9581520,-795,0,1659429934,5538.641519099998,279.68332575000386,25071.2097192 2022-08-02,08:45:35.000,214,9581559,-795,0,1659429935,5538.661728029998,282.46068296999874,25071.202732080004 2022-08-02,08:45:36.000,214,9581542,845,0,1659429936,5538.6752006499955,280.7265969900036,25071.2097192 2022-08-02,08:45:37.000,214,9581578,965,0,1659429937,5538.614573859995,278.9220197100003,25071.202732080004 2022-08-02,08:45:38.000,214,9581446,645,0,1659429938,5538.5270018299925,281.07905349000066,25071.11189952 2022-08-02,08:45:39.000,214,9581507,-675,0,1659429939,5538.580892309998,280.47282831000484,25071.139848 2022-08-02,08:45:40.000,214,9581554,525,0,1659429940,5538.547210759993,281.544296070002,25071.097925279995 2022-08-02,08:45:41.000,214,9581619,1165,0,1659429941,5538.607837549993,281.21298696000304,25071.251641920004 2022-08-02,08:45:42.000,214,9581522,-795,0,1659429942,5538.553947069995,281.748720839998,25071.14683512001 2022-08-02,08:45:43.000,214,9581585,-795,0,1659429943,5538.594364929995,281.57249258999946,25071.083951040004 2022-08-02,08:45:44.000,214,9581557,-795,0,1659429944,5538.614573859995,280.32479658000375,25071.104912400006 2022-08-02,08:45:45.000,214,9581542,-795,0,1659429945,5538.648255409993,278.65415277000284,25071.19574496001 2022-08-02,08:45:46.000,214,9581550,605,0,1659429946,5538.648255409993,278.1818610600021,25071.153822240005 2022-08-02,08:45:47.000,214,9581544,-795,0,1659429947,5538.654991719995,281.9390473500025,25071.181770720003 2022-08-02,08:45:48.000,214,9581584,245,0,1659429948,5538.614573859995,278.19595932000084,25071.174783600007 2022-08-02,08:45:49.000,214,9581510,-795,0,1659429949,5538.661728029998,276.81432984000276,25071.237667679998 2022-08-02,08:45:50.000,214,9581601,645,0,1659429950,5538.6752006499955,280.79708829000447,25071.19574496001 2022-08-02,08:45:51.000,214,9581525,-795,0,1659429951,5538.729091129993,281.8967525699991,25071.321513120005 2022-08-02,08:45:52.000,214,9581577,-475,0,1659429952,5538.715618509996,280.43758266000077,25071.244654800008 2022-08-02,08:45:53.000,214,9581586,-795,0,1659429953,5538.735827439996,279.7749644400028,25071.216706319996 2022-08-02,08:45:54.000,214,9581531,-795,0,1659429954,5538.729091129993,281.0508569700032,25071.223693440006 2022-08-02,08:45:55.000,214,9581557,124,0,1659429955,5538.756036369996,281.11429914000473,25071.25862904 2022-08-02,08:45:56.000,214,9581574,-795,0,1659429956,5538.668464339993,281.0931517499994,25071.202732080004 2022-08-02,08:45:57.000,214,9581440,-795,0,1659429957,5538.789717919994,281.49495215999923,25071.335487359996 2022-08-02,08:45:58.000,214,9581538,-475,0,1659429958,5538.8031905399985,280.9380708899989,25071.349461600003 2022-08-02,08:45:59.000,214,9581552,-675,0,1659429959,5538.830135779994,283.0105151099997,25071.384397199996 2022-08-02,08:46:00.000,214,9581591,-795,0,1659429960,5538.796454229996,282.65100948000327,25071.398371440002 2022-08-02,08:46:01.000,214,9581590,-795,0,1659429961,5538.749300059993,282.8131394700031,25071.412345680008 2022-08-02,08:46:02.000,214,9581612,885,0,1659429962,5538.715618509996,281.63593476000096,25071.405358559998 2022-08-02,08:46:03.000,214,9581535,-235,0,1659429963,5538.6752006499955,282.47478123000474,25071.398371440002 2022-08-02,08:46:04.000,214,9581540,445,0,1659429964,5538.695409579996,283.8775581000009,25071.42631992 2022-08-02,08:46:05.000,214,9581533,-315,0,1659429965,5538.681936959998,283.3347750899993,25071.391384320006 2022-08-02,08:46:06.000,214,9581460,-795,0,1659429966,5538.715618509996,283.5321507300032,25071.440294160006 2022-08-02,08:46:07.000,214,9581575,-795,0,1659429967,5538.661728029998,284.47673415000463,25071.454268399997 2022-08-02,08:46:08.000,214,9581535,805,0,1659429968,5538.648255409993,282.8272377300018,25071.461255520007 2022-08-02,08:46:09.000,214,9581605,605,0,1659429969,5538.614573859995,285.0124680299996,25071.454268399997 2022-08-02,08:46:10.000,214,9581514,725,0,1659429970,5538.587628619993,283.1867433599982,25071.42631992 2022-08-02,08:46:11.000,214,9581556,-795,0,1659429971,5538.553947069995,283.0880555399999,25071.405358559998 2022-08-02,08:46:12.000,214,9581522,404,0,1659429972,5538.540474449997,281.8403595300042,25071.42631992 2022-08-02,08:46:13.000,214,9581578,-795,0,1659429973,5538.5270018299925,279.1969357800044,25071.391384320006 2022-08-02,08:46:14.000,214,9581547,445,0,1659429974,5538.567419689993,280.8393830700006,25071.510165360007 2022-08-02,08:46:15.000,214,9581570,-795,0,1659429975,5538.533738139995,279.09824795999884,25071.517152480003 2022-08-02,08:46:16.000,214,9581554,-795,0,1659429976,5538.533738139995,280.2825018000003,25071.503178239996 2022-08-02,08:46:17.000,214,9581669,-795,0,1659429977,5538.486583969992,281.6500330199997,25071.489204000005 2022-08-02,08:46:18.000,214,9581577,-795,0,1659429978,5538.473111349995,281.7275734499999,25071.419332800004 2022-08-02,08:46:19.000,214,9581546,-395,0,1659429979,5538.493320279995,282.6016655700005,25071.468242640003 2022-08-02,08:46:20.000,214,9581576,-795,0,1659429980,5538.500056589997,279.944143560002,25071.503178239996 2022-08-02,08:46:21.000,214,9581579,725,0,1659429981,5538.493320279995,280.9380708899989,25071.503178239996 2022-08-02,08:46:22.000,214,9581599,-114,0,1659429982,5538.5270018299925,282.57346905000304,25071.5241396 2022-08-02,08:46:23.000,214,9581576,165,0,1659429983,5538.452902419995,282.15052124999784,25071.54510096 2022-08-02,08:46:24.000,214,9581588,445,0,1659429984,5538.439429799997,282.77084468999965,25071.5940108 2022-08-02,08:46:25.000,214,9581627,124,0,1659429985,5538.425957179992,277.4980954499988,25071.489204000005 2022-08-02,08:46:26.000,214,9581542,-795,0,1659429986,5538.405748249999,278.4144823500028,25071.49619112 2022-08-02,08:46:27.000,214,9581551,-795,0,1659429987,5538.331648839994,277.794158910001,25071.454268399997 2022-08-02,08:46:28.000,214,9581562,-795,0,1659429988,5538.338385149997,276.6381015900042,25071.503178239996 2022-08-02,08:46:29.000,214,9581458,-795,0,1659429989,5538.358594079997,278.5625140800039,25071.538113840004 2022-08-02,08:46:30.000,214,9581573,-795,0,1659429990,5538.324912529999,277.2513758999994,25071.5241396 2022-08-02,08:46:31.000,214,9581568,485,0,1659429991,5538.331648839994,278.11136976000125,25071.538113840004 2022-08-02,08:46:32.000,214,9581557,-795,0,1659429992,5538.324912529999,277.8787484700006,25071.517152480003 2022-08-02,08:46:33.000,214,9581551,-795,0,1659429993,5538.250813119994,277.35711285000434,25071.54510096 2022-08-02,08:46:34.000,214,9581623,-795,0,1659429994,5538.109350609993,279.9370944300026,25071.503178239996 2022-08-02,08:46:35.000,214,9581553,-795,0,1659429995,5538.176713709996,278.3792366999987,25071.433307039995 2022-08-02,08:46:36.000,214,9581561,445,0,1659429996,5538.210395259994,278.27349975000106,25071.433307039995 2022-08-02,08:46:37.000,214,9581520,-795,0,1659429997,5538.223867879999,277.906944989998,25071.48221688001 2022-08-02,08:46:38.000,214,9581527,-795,0,1659429998,5538.217131569996,278.80218450000393,25071.47522976 2022-08-02,08:46:39.000,214,9581516,-795,0,1659429999,5538.210395259994,280.09922442000243,25071.5241396 2022-08-02,08:46:40.000,214,9581537,725,0,1659430000,5538.2036589499985,279.9229961700039,25071.510165360007 2022-08-02,08:46:41.000,214,9581551,-515,0,1659430001,5538.163241089998,279.3308692499995,25071.42631992 2022-08-02,08:46:42.000,214,9581517,-795,0,1659430002,5538.176713709996,275.8767955500007,25071.454268399997 2022-08-02,08:46:43.000,214,9581602,725,0,1659430003,5538.082405369998,275.0379490800042,25071.391384320006 2022-08-02,08:46:44.000,214,9581545,-795,0,1659430004,5538.149768469993,277.99153455000487,25071.454268399997 2022-08-02,08:46:45.000,214,9581546,205,0,1659430005,5538.1699773999935,277.8928467299993,25071.44728128 2022-08-02,08:46:46.000,214,9581573,-155,0,1659430006,5538.136295849996,272.86681703999784,25071.42631992 2022-08-02,08:46:47.000,214,9581615,-795,0,1659430007,5538.122823229998,273.48714047999965,25071.440294160006 2022-08-02,08:46:48.000,214,9581592,-795,0,1659430008,5538.116086919996,272.23944447000395,25071.37741008 2022-08-02,08:46:49.000,214,9581500,325,0,1659430009,5538.048723819993,273.2686174499977,25071.370422960004 2022-08-02,08:46:50.000,214,9581569,-195,0,1659430010,5538.035251199995,274.6713943200011,25071.37741008 2022-08-02,08:46:51.000,214,9581496,-795,0,1659430011,5538.008305959993,272.0138723100026,25071.36343584001 2022-08-02,08:46:52.000,214,9581490,-434,0,1659430012,5537.887052379992,273.83254785000463,25071.174783600007 2022-08-02,08:46:53.000,214,9581470,-795,0,1659430013,5537.988097029993,273.3179613600005,25071.412345680008 2022-08-02,08:46:54.000,214,9581505,-114,0,1659430014,5537.9611517899975,275.08024386000034,25071.398371440002 2022-08-02,08:46:55.000,214,9581494,725,0,1659430015,5537.9611517899975,276.53941376999865,25071.32850024 2022-08-02,08:46:56.000,214,9581590,1285,0,1659430016,5537.880316069997,276.9412141799985,25071.321513120005 2022-08-02,08:46:57.000,214,9581578,-795,0,1659430017,5537.866843449992,275.1013912499984,25071.230680560002 2022-08-02,08:46:58.000,214,9581492,1045,0,1659430018,5537.866843449992,274.6925417099992,25071.202732080004 2022-08-02,08:46:59.000,214,9581591,-795,0,1659430019,5537.853370829995,277.6743237000046,25071.216706319996 2022-08-02,08:47:00.000,214,9581538,-795,0,1659430020,5537.752326179994,277.2302285100013,25071.132860880003 2022-08-02,08:47:01.000,214,9581571,-795,0,1659430021,5537.833161899995,278.6400545100041,25071.237667679998 2022-08-02,08:47:02.000,214,9581574,725,0,1659430022,5537.819689279997,277.08219678000023,25071.19574496001 2022-08-02,08:47:03.000,214,9581499,-795,0,1659430023,5537.792744039994,280.7618426400004,25071.230680560002 2022-08-02,08:47:04.000,214,9581587,-795,0,1659430024,5537.772535109994,280.5926635200012,25071.153822240005 2022-08-02,08:47:05.000,214,9581585,-795,0,1659430025,5537.705172009999,282.3901916699979,25071.09093816 2022-08-02,08:47:06.000,214,9581550,-795,0,1659430026,5537.678226769996,280.973316540003,25071.02106696 2022-08-02,08:47:07.000,214,9581498,805,0,1659430027,5537.624336289999,280.1697157200033,25071.062989680002 2022-08-02,08:47:08.000,214,9581530,-195,0,1659430028,5537.523291639998,280.0075857300035,25070.930234399995 2022-08-02,08:47:09.000,214,9581511,685,0,1659430029,5537.583918429998,278.48497365000367,25071.09093816 2022-08-02,08:47:10.000,214,9581506,805,0,1659430030,5537.119113039997,277.4205550199986,25070.406200400008 2022-08-02,08:47:11.000,214,9581561,-795,0,1659430031,5537.496346399996,276.8848211400036,25070.99311848 2022-08-02,08:47:12.000,214,9581522,-795,0,1659430032,5537.476137469996,277.1385898200024,25070.97914424001 2022-08-02,08:47:13.000,214,9581590,805,0,1659430033,5537.395301749995,277.08219678000023,25070.846388960003 2022-08-02,08:47:14.000,214,9581548,-795,0,1659430034,5537.354883889995,276.49006986000313,25070.80446624 2022-08-02,08:47:15.000,214,9581522,525,0,1659430035,5537.361620199998,276.24335031000373,25070.80446624 2022-08-02,08:47:16.000,214,9581512,-795,0,1659430036,5537.348147579993,276.41957856000226,25070.797479120003 2022-08-02,08:47:17.000,214,9581557,-795,0,1659430037,5537.334674959995,277.89989585999865,25070.7555564 2022-08-02,08:47:18.000,214,9581545,-795,0,1659430038,5537.3077297199925,277.78710978000163,25070.7555564 2022-08-02,08:47:19.000,214,9581572,805,0,1659430039,5537.287520789992,280.90282524000213,25070.720620800006 2022-08-02,08:47:20.000,214,9581546,5,0,1659430040,5537.226893999992,279.6269327100017,25070.699659440004 2022-08-02,08:47:21.000,214,9581569,565,0,1659430041,5537.220157689997,280.33889484000247,25070.629788240003 2022-08-02,08:47:22.000,214,9581571,-795,0,1659430042,5537.159530899997,278.19595932000084,25070.601839760006 2022-08-02,08:47:23.000,214,9581505,-235,0,1659430043,5537.071958869994,279.66922748999787,25070.51799432 2022-08-02,08:47:24.000,214,9581534,445,0,1659430044,5537.092167799994,280.0710278999977,25070.53895568 2022-08-02,08:47:25.000,214,9581554,-795,0,1659430045,5537.078695179996,275.7569603400043,25070.545942799996 2022-08-02,08:47:26.000,214,9581527,-795,0,1659430046,5537.058486249996,279.9582418200007,25070.49004584 2022-08-02,08:47:27.000,214,9581534,-795,0,1659430047,5537.058486249996,277.42760414999793,25070.497032959996 2022-08-02,08:47:28.000,214,9581539,845,0,1659430048,5536.957441599996,276.5112172500012,25070.30838072001 2022-08-02,08:47:29.000,214,9581556,5,0,1659430049,5536.957441599996,280.6984004699989,25070.385239040006 2022-08-02,08:47:30.000,214,9581523,-795,0,1659430050,5536.883342189998,279.24627968999994,25070.266458000006 2022-08-02,08:47:31.000,214,9581523,924,0,1659430051,5536.8563969499955,282.09412821000296,25070.3013936 2022-08-02,08:47:32.000,214,9581529,-795,0,1659430052,5536.8361880199955,281.70642606000183,25070.294406480003 2022-08-02,08:47:33.000,214,9581599,445,0,1659430053,5536.8563969499955,280.73364612000296,25070.294406480003 2022-08-02,08:47:34.000,214,9581527,-795,0,1659430054,5536.815979089995,279.8243083499983,25070.25248376 2022-08-02,08:47:35.000,214,9581580,-795,0,1659430055,5536.7081981299925,279.72562053,25070.091779999995 2022-08-02,08:47:36.000,214,9581574,-795,0,1659430056,5536.661043959997,278.90087232000224,25070.063831519998 2022-08-02,08:47:37.000,214,9581602,365,0,1659430057,5536.714934439995,279.96529095000005,25070.112741359997 2022-08-02,08:47:38.000,214,9581575,605,0,1659430058,5536.7081981299925,278.6612019000022,25070.070818640008 2022-08-02,08:47:39.000,214,9581543,565,0,1659430059,5536.694725509995,277.6320289200012,25070.049857280006 2022-08-02,08:47:40.000,214,9581577,-395,0,1659430060,5536.654307649995,279.2180831700025,25069.917102 2022-08-02,08:47:41.000,214,9581505,-515,0,1659430061,5536.687989199992,280.183813980002,25070.03588304 2022-08-02,08:47:42.000,214,9581468,-795,0,1659430062,5536.661043959997,280.58561439000187,25070.028895920004 2022-08-02,08:47:43.000,214,9581555,-795,0,1659430063,5536.627362409992,281.3187239100007,25069.96601184 2022-08-02,08:47:44.000,214,9581499,45,0,1659430064,5536.580208239997,283.19379249000485,25069.882166400006 2022-08-02,08:47:45.000,214,9581544,-795,0,1659430065,5536.533054069994,279.3026727300021,25069.861205040004 2022-08-02,08:47:46.000,214,9581525,1005,0,1659430066,5536.458954659996,282.24215994000406,25069.756398239995 2022-08-02,08:47:47.000,214,9581508,-795,0,1659430067,5536.539790379997,281.4315099899977,25069.77037248 2022-08-02,08:47:48.000,214,9581547,605,0,1659430068,5536.526317759999,283.6660841999983,25069.77037248 2022-08-02,08:47:49.000,214,9581597,445,0,1659430069,5536.526317759999,283.0528098900031,25069.79832096 2022-08-02,08:47:50.000,214,9581593,-795,0,1659430070,5536.533054069994,280.627909169998,25069.826269439996 2022-08-02,08:47:51.000,214,9581554,165,0,1659430071,5536.533054069994,281.2834782600039,25069.756398239995 2022-08-02,08:47:52.000,214,9581675,-795,0,1659430072,5536.492636209994,277.8223554299984,25069.658578559996 2022-08-02,08:47:53.000,214,9581505,-795,0,1659430073,5536.539790379997,278.4990719100024,25069.63063008 2022-08-02,08:47:54.000,214,9581542,725,0,1659430074,5536.526317759999,279.3379183799989,25069.665565680007 2022-08-02,08:47:55.000,214,9581503,-795,0,1659430075,5536.492636209994,278.0690749799978,25069.65159144 2022-08-02,08:47:56.000,214,9581592,-595,0,1659430076,5536.512845139994,279.91594704000454,25069.693514160004 2022-08-02,08:47:57.000,214,9581550,805,0,1659430077,5536.512845139994,280.58561439000187,25069.63063008 2022-08-02,08:47:58.000,214,9581501,-795,0,1659430078,5536.586944549999,279.47185185000126,25069.68652704001 2022-08-02,08:47:59.000,214,9581538,645,0,1659430079,5536.600417169997,279.0911988299995,25069.67953992 2022-08-02,08:48:00.000,214,9581563,-635,0,1659430080,5536.526317759999,280.32479658000375,25069.595694480005 2022-08-02,08:48:01.000,214,9581590,365,0,1659430081,5536.566735619999,280.11332268000115,25069.58172024 2022-08-02,08:48:02.000,214,9581494,-795,0,1659430082,5536.586944549999,280.37414048999926,25069.609668719997 2022-08-02,08:48:03.000,214,9581565,-795,0,1659430083,5536.566735619999,280.22610875999817,25069.51184904 2022-08-02,08:48:04.000,214,9581517,-35,0,1659430084,5536.620626099997,277.6320289200012,25069.63761720001 2022-08-02,08:48:05.000,214,9581527,285,0,1659430085,5536.654307649995,278.81628276000265,25069.665565680007 2022-08-02,08:48:06.000,214,9581517,-635,0,1659430086,5536.667780269992,276.8848211400036,25069.65159144 2022-08-02,08:48:07.000,214,9581547,725,0,1659430087,5536.667780269992,275.4820442700002,25069.68652704001 2022-08-02,08:48:08.000,214,9581493,124,0,1659430088,5536.701461819997,276.09531858000264,25069.644604320005 2022-08-02,08:48:09.000,214,9581559,-795,0,1659430089,5536.694725509995,276.45482420999906,25069.58172024 2022-08-02,08:48:10.000,214,9581600,-795,0,1659430090,5536.735143369995,275.39040558000124,25069.574733120004 2022-08-02,08:48:11.000,214,9581553,-795,0,1659430091,5536.735143369995,275.7569603400043,25069.63761720001 2022-08-02,08:48:12.000,214,9581516,-795,0,1659430092,5536.748615989993,279.30972186000145,25069.63063008 2022-08-02,08:48:13.000,214,9581553,-795,0,1659430093,5536.8563969499955,280.8041374200038,25069.728449759998 2022-08-02,08:48:14.000,214,9581553,885,0,1659430094,5536.876605879996,281.544296070002,25069.67953992 2022-08-02,08:48:15.000,214,9581528,525,0,1659430095,5536.910287429993,275.15778429000056,25069.735436880008 2022-08-02,08:48:16.000,214,9581534,404,0,1659430096,5536.923760049998,276.87777201000426,25069.707488399996 2022-08-02,08:48:17.000,214,9581544,124,0,1659430097,5536.910287429993,276.2503994400031,25069.714475520006 2022-08-02,08:48:18.000,214,9581563,285,0,1659430098,5536.957441599996,274.8617208299984,25069.721462640002 2022-08-02,08:48:19.000,214,9581533,-795,0,1659430099,5536.917023739996,275.7076164300015,25069.616655840007 2022-08-02,08:48:20.000,214,9581613,-795,0,1659430100,5536.970914219994,277.2372776400007,25069.735436880008 2022-08-02,08:48:21.000,214,9581503,-755,0,1659430101,5536.991123149994,275.89794293999876,25069.777359599997 2022-08-02,08:48:22.000,214,9581517,885,0,1659430102,5537.038277319996,274.6713943200011,25069.812295200005 2022-08-02,08:48:23.000,214,9581544,445,0,1659430103,5537.045013629999,276.7085928899978,25069.840243680002 2022-08-02,08:48:24.000,214,9581522,-195,0,1659430104,5537.085431489999,280.31069831999775,25069.861205040004 2022-08-02,08:48:25.000,214,9581544,-595,0,1659430105,5537.065222559999,277.71661848000076,25069.8472308 2022-08-02,08:48:26.000,214,9581566,-795,0,1659430106,5537.092167799994,280.515123090001,25069.812295200005 2022-08-02,08:48:27.000,214,9581562,565,0,1659430107,5537.065222559999,280.8887269800034,25069.85421792001 2022-08-02,08:48:28.000,214,9581538,1005,0,1659430108,5537.071958869994,275.09434211999906,25069.889153520002 2022-08-02,08:48:29.000,214,9581515,-595,0,1659430109,5537.085431489999,276.27859596000053,25069.903127760008 2022-08-02,08:48:30.000,214,9581553,445,0,1659430110,5537.139321969997,277.3148180700009,25069.979986080005 2022-08-02,08:48:31.000,214,9581482,445,0,1659430111,5537.119113039997,280.58561439000187,25070.01492168 2022-08-02,08:48:32.000,214,9581621,-795,0,1659430112,5537.132585659994,279.1334936100029,25070.028895920004 2022-08-02,08:48:33.000,214,9581619,-795,0,1659430113,5537.112376729994,282.1857669000019,25070.000947440007 2022-08-02,08:48:34.000,214,9581559,-195,0,1659430114,5537.105640419999,280.515123090001,25070.02190880001 2022-08-02,08:48:35.000,214,9581501,-475,0,1659430115,5537.058486249996,283.31362770000123,25069.93806336 2022-08-02,08:48:36.000,214,9581532,-795,0,1659430116,5537.071958869994,283.2995294400025,25069.979986080005 2022-08-02,08:48:37.000,214,9581529,-795,0,1659430117,5537.045013629999,280.89577611000277,25069.952037600007 2022-08-02,08:48:38.000,214,9581551,-795,0,1659430118,5537.146058279999,280.9874148000017,25070.112741359997 2022-08-02,08:48:39.000,214,9581551,-795,0,1659430119,5537.139321969997,283.52510160000384,25070.08479288 2022-08-02,08:48:40.000,214,9581518,1045,0,1659430120,5537.139321969997,281.5936399800048,25070.14068984001 2022-08-02,08:48:41.000,214,9581506,-795,0,1659430121,5537.112376729994,282.26330733000214,25070.091779999995 2022-08-02,08:48:42.000,214,9581561,645,0,1659430122,5537.139321969997,286.1896727400017,25070.070818640008 2022-08-02,08:48:43.000,214,9581546,805,0,1659430123,5537.119113039997,286.1050831800021,25070.08479288 2022-08-02,08:48:44.000,214,9581477,-795,0,1659430124,5537.152794589994,287.3527791899978,25070.119728480007 2022-08-02,08:48:45.000,214,9581500,-795,0,1659430125,5537.159530899997,285.5623001700005,25070.224535280002 2022-08-02,08:48:46.000,214,9581580,845,0,1659430126,5537.179739829997,285.2873841000037,25070.259470879995 2022-08-02,08:48:47.000,214,9581546,845,0,1659430127,5537.166267209999,285.6821353800042,25070.245496640004 2022-08-02,08:48:48.000,214,9581555,725,0,1659430128,5537.1932124499945,285.0900084599998,25070.231522399998 2022-08-02,08:48:49.000,214,9581578,565,0,1659430129,5537.159530899997,284.5824711000023,25070.259470879995 2022-08-02,08:48:50.000,214,9581538,645,0,1659430130,5537.146058279999,285.3649245300039,25070.245496640004 2022-08-02,08:48:51.000,214,9581586,-795,0,1659430131,5537.139321969997,284.2370637300046,25070.259470879995 2022-08-02,08:48:52.000,214,9581570,-395,0,1659430132,5537.125849349999,276.7790841899987,25070.231522399998 2022-08-02,08:48:53.000,214,9581497,-795,0,1659430133,5537.240366619997,278.0408784600004,25070.329342079996 2022-08-02,08:48:54.000,214,9581515,445,0,1659430134,5537.233630309995,278.81628276000265,25070.3712648 2022-08-02,08:48:55.000,214,9581550,-74,0,1659430135,5537.274048169995,279.7961118300009,25070.385239040006 2022-08-02,08:48:56.000,214,9581529,-795,0,1659430136,5537.280784479997,279.98643833999813,25070.364277680004 2022-08-02,08:48:57.000,214,9581601,85,0,1659430137,5537.260575549997,281.72052432000055,25070.238509520008 2022-08-02,08:48:58.000,214,9581546,-795,0,1659430138,5537.274048169995,283.13035032000334,25070.364277680004 2022-08-02,08:48:59.000,214,9581548,765,0,1659430139,5537.348147579993,284.8291906500017,25070.42017464 2022-08-02,08:49:00.000,214,9581562,445,0,1659430140,5537.3414112699975,284.138375909999,25070.441136 2022-08-02,08:49:01.000,214,9581573,-434,0,1659430141,5537.428983299993,283.8282141899981,25070.441136 2022-08-02,08:49:02.000,214,9581517,645,0,1659430142,5537.449192229993,283.9269020100037,25070.47607160001 2022-08-02,08:49:03.000,214,9581560,805,0,1659430143,5537.469401159993,282.0870790800036,25070.545942799996 2022-08-02,08:49:04.000,214,9581522,-795,0,1659430144,5537.482873779998,280.8605304599987,25070.53895568 2022-08-02,08:49:05.000,214,9581561,-795,0,1659430145,5537.496346399996,282.5593707900043,25070.559917040002 2022-08-02,08:49:06.000,214,9581502,965,0,1659430146,5537.509819019993,279.8877505199998,25070.47607160001 2022-08-02,08:49:07.000,214,9581582,-235,0,1659430147,5537.577182119996,277.335965459999,25070.49004584 2022-08-02,08:49:08.000,214,9581528,-795,0,1659430148,5537.577182119996,279.18283751999843,25070.580878400004 2022-08-02,08:49:09.000,214,9581498,-795,0,1659430149,5537.6041273599985,279.6903748800032,25070.594852639995 2022-08-02,08:49:10.000,214,9581473,-475,0,1659430150,5537.624336289999,280.09217529000307,25070.64376248001 2022-08-02,08:49:11.000,214,9581519,-795,0,1659430151,5537.624336289999,281.0931517499994,25070.64376248001 2022-08-02,08:49:12.000,214,9581510,-795,0,1659430152,5537.597391049996,277.46989893000136,25070.63677536 2022-08-02,08:49:13.000,214,9581579,725,0,1659430153,5537.563709499998,281.304625650002,25070.566904159998 2022-08-02,08:49:14.000,214,9581517,-795,0,1659430154,5537.6041273599985,281.1988887000043,25070.650749600005 2022-08-02,08:49:15.000,214,9581593,-795,0,1659430155,5537.6041273599985,281.1565939200009,25070.63677536 2022-08-02,08:49:16.000,214,9581578,645,0,1659430156,5537.651281529994,281.3328221699994,25070.671710960007 2022-08-02,08:49:17.000,214,9581576,285,0,1659430157,5537.658017839996,280.48692657000356,25070.741582160008 2022-08-02,08:49:18.000,214,9581533,485,0,1659430158,5537.651281529994,279.2180831700025,25070.762543519995 2022-08-02,08:49:19.000,214,9581545,-795,0,1659430159,5537.684963079999,278.6400545100041,25070.790492000007 2022-08-02,08:49:20.000,214,9581497,-795,0,1659430160,5537.718644629997,280.27545267000096,25070.81145336001 2022-08-02,08:49:21.000,214,9581605,-795,0,1659430161,5537.678226769996,281.2200360900024,25070.748569280004 2022-08-02,08:49:22.000,214,9581487,1245,0,1659430162,5537.684963079999,281.63593476000096,25070.81145336001 2022-08-02,08:49:23.000,214,9581510,-795,0,1659430163,5537.684963079999,280.37414048999926,25070.783504879997 2022-08-02,08:49:24.000,214,9581558,-795,0,1659430164,5537.705172009999,280.9380708899989,25070.87433744 2022-08-02,08:49:25.000,214,9581576,-795,0,1659430165,5537.732117249994,280.88167785000405,25070.937221520006 2022-08-02,08:49:26.000,214,9581527,805,0,1659430166,5537.752326179994,280.9944639300011,25070.958182880007 2022-08-02,08:49:27.000,214,9581542,-315,0,1659430167,5537.745589869999,282.3056021099983,25070.937221520006 2022-08-02,08:49:28.000,214,9581583,-795,0,1659430168,5537.772535109994,279.21103404000314,25070.951195759997 2022-08-02,08:49:29.000,214,9581576,-795,0,1659430169,5537.705172009999,282.6792060000007,25070.930234399995 2022-08-02,08:49:30.000,214,9581545,-795,0,1659430170,5537.6984356999965,281.34692042999814,25070.902285919998 2022-08-02,08:49:31.000,214,9581512,-795,0,1659430171,5537.651281529994,277.4839971900001,25070.965170000003 2022-08-02,08:49:32.000,214,9581528,924,0,1659430172,5537.664754149999,280.9239726300002,25070.97914424001 2022-08-02,08:49:33.000,214,9581511,285,0,1659430173,5537.658017839996,281.67118040999776,25071.02805408001 2022-08-02,08:49:34.000,214,9581590,-795,0,1659430174,5537.651281529994,279.7326696599994,25071.104912400006 2022-08-02,08:49:35.000,214,9581521,-795,0,1659430175,5537.6041273599985,278.9925110100012,25071.035041200004 2022-08-02,08:49:36.000,214,9581672,-795,0,1659430176,5537.590654739994,281.8544577900029,25071.09093816 2022-08-02,08:49:37.000,214,9581572,-475,0,1659430177,5537.4559285399955,281.2341343500011,25071.02805408001 2022-08-02,08:49:38.000,214,9581531,404,0,1659430178,5537.428983299993,280.40938614000333,25070.97914424001 2022-08-02,08:49:39.000,214,9581561,605,0,1659430179,5537.469401159993,281.1706921799996,25071.049015439996 2022-08-02,08:49:40.000,214,9581598,-795,0,1659430180,5537.428983299993,282.5029777500022,25070.99311848 2022-08-02,08:49:41.000,214,9581553,-635,0,1659430181,5537.428983299993,285.386071920002,25071.076963920008 2022-08-02,08:49:42.000,214,9581543,-795,0,1659430182,5537.354883889995,284.0044424400039,25071.083951040004 2022-08-02,08:49:43.000,214,9581560,765,0,1659430183,5537.314466029995,282.36199515000044,25071.049015439996 2022-08-02,08:49:44.000,214,9581540,965,0,1659430184,5537.287520789992,282.57346905000304,25070.99311848 2022-08-02,08:49:45.000,214,9581536,-795,0,1659430185,5537.253839239995,282.5523216599977,25071.02805408001 2022-08-02,08:49:46.000,214,9581533,-795,0,1659430186,5537.179739829997,284.44148850000056,25071.000105599996 2022-08-02,08:49:47.000,214,9581523,365,0,1659430187,5537.166267209999,283.26428378999844,25071.014079840003 2022-08-02,08:49:48.000,214,9581550,725,0,1659430188,5537.146058279999,281.9390473500025,25070.986131360005 2022-08-02,08:49:49.000,214,9581592,965,0,1659430189,5537.186476139999,284.61066761999973,25071.014079840003 2022-08-02,08:49:50.000,214,9581515,-795,0,1659430190,5537.173003519994,285.1041067199985,25071.02106696 2022-08-02,08:49:51.000,214,9581566,-795,0,1659430191,5537.146058279999,282.6580586100026,25070.99311848 2022-08-02,08:49:52.000,214,9581545,-755,0,1659430192,5537.146058279999,279.1405427400023,25070.986131360005 2022-08-02,08:49:53.000,214,9581530,805,0,1659430193,5537.085431489999,279.3520166400049,25070.94420864 2022-08-02,08:49:54.000,214,9581510,-795,0,1659430194,5537.078695179996,278.9431670999984,25070.881324559996 2022-08-02,08:49:55.000,214,9581547,-235,0,1659430195,5537.045013629999,277.3148180700009,25070.895298800002 2022-08-02,08:49:56.000,214,9581484,765,0,1659430196,5536.991123149994,276.7931824500047,25070.846388960003 2022-08-02,08:49:57.000,214,9581541,-475,0,1659430197,5537.071958869994,274.58680476000154,25070.97914424001 2022-08-02,08:49:58.000,214,9581541,-795,0,1659430198,5537.058486249996,273.09238919999916,25070.937221520006 2022-08-02,08:49:59.000,214,9581506,-795,0,1659430199,5537.038277319996,274.1356604399989,25070.909273040008 2022-08-02,08:50:00.000,214,9581522,205,0,1659430200,5537.011332079994,278.37218756999937,25070.937221520006 2022-08-02,08:50:01.000,214,9581515,725,0,1659430201,5536.957441599996,276.20810465999966,25070.832414719996 2022-08-02,08:50:02.000,214,9581545,445,0,1659430202,5536.943968979998,272.8738661700045,25070.846388960003 2022-08-02,08:50:03.000,214,9581569,-795,0,1659430203,5536.9507052899935,272.83157139000105,25070.937221520006 2022-08-02,08:50:04.000,214,9581550,-795,0,1659430204,5536.964177909998,273.04304529000365,25070.80446624 2022-08-02,08:50:05.000,214,9581524,1165,0,1659430205,5537.018068389996,273.17697875999875,25070.87433744 2022-08-02,08:50:06.000,214,9581515,-795,0,1659430206,5537.018068389996,275.08024386000034,25070.909273040008 2022-08-02,08:50:07.000,214,9581542,-795,0,1659430207,5537.038277319996,276.32089074000396,25070.867350320004 2022-08-02,08:50:08.000,214,9581582,-795,0,1659430208,5537.058486249996,278.35808931000065,25070.881324559996 2022-08-02,08:50:09.000,214,9581589,-795,0,1659430209,5537.065222559999,276.1869572700016,25070.86036320001 2022-08-02,08:50:10.000,214,9581508,-795,0,1659430210,5537.092167799994,274.96040865000396,25070.881324559996 2022-08-02,08:50:11.000,214,9581561,5,0,1659430211,5537.139321969997,275.2776195000042,25070.867350320004 2022-08-02,08:50:12.000,214,9581557,-795,0,1659430212,5537.199948759997,279.9370944300026,25070.916260160004 2022-08-02,08:50:13.000,214,9581518,-795,0,1659430213,5537.247102929992,279.96529095000005,25070.937221520006 2022-08-02,08:50:14.000,214,9581508,-795,0,1659430214,5537.334674959995,278.25940149000235,25070.986131360005 2022-08-02,08:50:15.000,214,9581511,-795,0,1659430215,5537.388565439993,280.7477443800017,25070.986131360005 2022-08-02,08:50:16.000,214,9581505,-795,0,1659430216,5537.422246989998,280.7829900299985,25071.062989680002 2022-08-02,08:50:17.000,214,9581590,-795,0,1659430217,5537.482873779998,278.7598897200005,25071.007092720007 2022-08-02,08:50:18.000,214,9581515,-515,0,1659430218,5537.536764259996,279.6621783599985,25071.014079840003 2022-08-02,08:50:19.000,214,9581483,-795,0,1659430219,5537.563709499998,281.0931517499994,25071.056002560006 2022-08-02,08:50:20.000,214,9581553,-795,0,1659430220,5537.577182119996,280.43758266000077,25071.076963920008 2022-08-02,08:50:21.000,214,9581566,485,0,1659430221,5537.664754149999,279.5775887999989,25071.19574496001 2022-08-02,08:50:22.000,214,9581536,-795,0,1659430222,5537.711908319994,273.01484876999893,25071.202732080004 2022-08-02,08:50:23.000,214,9581549,-795,0,1659430223,5537.738853559997,273.09238919999916,25071.223693440006 2022-08-02,08:50:24.000,214,9581557,404,0,1659430224,5537.819689279997,272.93025920999935,25071.272603280006 2022-08-02,08:50:25.000,214,9581593,-795,0,1659430225,5537.839898209997,274.02992349000124,25071.300551760003 2022-08-02,08:50:26.000,214,9581527,285,0,1659430226,5537.860107139997,273.91008828000486,25071.30753888 2022-08-02,08:50:27.000,214,9581581,805,0,1659430227,5537.880316069997,274.7771312699988,25071.25862904 2022-08-02,08:50:28.000,214,9581497,645,0,1659430228,5537.940942859997,275.48909339999955,25071.349461600003 2022-08-02,08:50:29.000,214,9581499,-795,0,1659430229,5538.008305959993,274.35418347000086,25071.405358559998 2022-08-02,08:50:30.000,214,9581535,-795,0,1659430230,5538.075669059996,275.0520473400029,25071.468242640003 2022-08-02,08:50:31.000,214,9581537,-795,0,1659430231,5538.015042269995,275.96138511000026,25071.349461600003 2022-08-02,08:50:32.000,214,9581549,885,0,1659430232,5538.136295849996,276.20810465999966,25071.503178239996 2022-08-02,08:50:33.000,214,9581579,-675,0,1659430233,5538.156504779996,276.5746594200027,25071.510165360007 2022-08-02,08:50:34.000,214,9581562,-795,0,1659430234,5538.2036589499985,277.462849800002,25071.552088079996 2022-08-02,08:50:35.000,214,9581470,-795,0,1659430235,5538.2036589499985,277.0540002600028,25071.621959279997 2022-08-02,08:50:36.000,214,9581556,-795,0,1659430236,5538.244076809999,274.8264751800016,25071.677856240007 2022-08-02,08:50:37.000,214,9581583,-354,0,1659430237,5538.237340499996,276.9059685300017,25071.670869119996 2022-08-02,08:50:38.000,214,9581598,-795,0,1659430238,5538.338385149997,276.06007292999857,25071.733753200002 2022-08-02,08:50:39.000,214,9581561,-795,0,1659430239,5538.223867879999,276.3631855200001,25071.71279184 2022-08-02,08:50:40.000,214,9581609,1245,0,1659430240,5538.392275629994,279.5141466300047,25071.803624400003 2022-08-02,08:50:41.000,214,9581562,-755,0,1659430241,5538.378803009997,277.61793066000246,25071.824585760005 2022-08-02,08:50:42.000,214,9581539,-795,0,1659430242,5538.372066699994,276.03187641000113,25071.85952136 2022-08-02,08:50:43.000,214,9581587,-795,0,1659430243,5538.372066699994,274.9392612599986,25071.908431199998 2022-08-02,08:50:44.000,214,9581553,-795,0,1659430244,5538.419220869997,276.97645983000257,25071.922405440004 2022-08-02,08:50:45.000,214,9581582,-795,0,1659430245,5538.493320279995,278.696447549999,25071.9783024 2022-08-02,08:50:46.000,214,9581558,-795,0,1659430246,5538.486583969992,274.5586082400041,25072.013238000007 2022-08-02,08:50:47.000,214,9581559,-795,0,1659430247,5538.493320279995,275.2494229799995,25072.02721224 2022-08-02,08:50:48.000,214,9581606,-795,0,1659430248,5538.520265519997,273.6422213400001,25072.041186480004 2022-08-02,08:50:49.000,214,9581606,605,0,1659430249,5538.533738139995,273.17697875999875,25072.02721224 2022-08-02,08:50:50.000,214,9581599,-795,0,1659430250,5538.567419689993,275.04499821000354,25072.055160719996 2022-08-02,08:50:51.000,214,9581549,-795,0,1659430251,5538.567419689993,274.94631038999796,25072.02721224 2022-08-02,08:50:52.000,214,9581523,-795,0,1659430252,5538.641519099998,276.5112172500012,25072.104070559995 2022-08-02,08:50:53.000,214,9581521,-795,0,1659430253,5538.715618509996,274.77008213999943,25072.26477432 2022-08-02,08:50:54.000,214,9581529,525,0,1659430254,5538.776245299996,273.9876287099978,25072.222851599996 2022-08-02,08:50:55.000,214,9581493,-795,0,1659430255,5538.823399469999,275.3833564500019,25072.306697040003 2022-08-02,08:50:56.000,214,9581521,-795,0,1659430256,5538.789717919994,272.50026228000206,25072.28573568 2022-08-02,08:50:57.000,214,9581616,-795,0,1659430257,5538.910971499994,273.4800913500003,25072.31368416 2022-08-02,08:50:58.000,214,9581542,-795,0,1659430258,5538.897498879996,271.5909245100047,25072.355606880003 2022-08-02,08:50:59.000,214,9581548,-795,0,1659430259,5538.897498879996,279.0559531800027,25072.348619760007 2022-08-02,08:51:00.000,214,9581544,-795,0,1659430260,5538.910971499994,278.0902223700032,25072.390542479996 2022-08-02,08:51:01.000,214,9581507,-635,0,1659430261,5538.985070909999,277.0187546099987,25072.45342656 2022-08-02,08:51:02.000,214,9581532,-795,0,1659430262,5538.971598289994,280.8252848100019,25072.516310640007 2022-08-02,08:51:03.000,214,9581482,-795,0,1659430263,5538.937916739997,277.55448849000095,25072.579194719998 2022-08-02,08:51:04.000,214,9581564,-795,0,1659430264,5538.971598289994,279.24627968999994,25072.579194719998 2022-08-02,08:51:05.000,214,9581561,-795,0,1659430265,5538.951389359994,279.50709749999805,25072.607143199995 2022-08-02,08:51:06.000,214,9581559,-354,0,1659430266,5538.964861979999,276.73678941000253,25072.55124624 2022-08-02,08:51:07.000,214,9581542,245,0,1659430267,5538.863817329999,278.40743322000344,25072.53028488 2022-08-02,08:51:08.000,214,9581561,-795,0,1659430268,5538.9177078099965,280.79708829000447,25072.614130320006 2022-08-02,08:51:09.000,214,9581519,-795,0,1659430269,5538.951389359994,284.7023063099987,25072.677014399997 2022-08-02,08:51:10.000,214,9581509,-795,0,1659430270,5538.937916739997,280.58561439000187,25072.64906592 2022-08-02,08:51:11.000,214,9581534,685,0,1659430271,5538.951389359994,280.22610875999817,25072.70496288001 2022-08-02,08:51:12.000,214,9581476,-795,0,1659430272,5538.904235189999,279.95119269000133,25072.69797576 2022-08-02,08:51:13.000,214,9581599,-795,0,1659430273,5538.863817329999,280.98036567000236,25072.711950000004 2022-08-02,08:51:14.000,214,9581520,-795,0,1659430274,5538.890762569994,281.01561131999915,25072.69797576 2022-08-02,08:51:15.000,214,9581521,-274,0,1659430275,5538.897498879996,281.0226604499985,25072.70496288001 2022-08-02,08:51:16.000,214,9581486,-795,0,1659430276,5538.857081019996,281.11429914000473,25072.725924239996 2022-08-02,08:51:17.000,214,9581534,-795,0,1659430277,5538.884026259999,280.3318457100031,25072.795795439997 2022-08-02,08:51:18.000,214,9581549,-434,0,1659430278,5538.877289949996,282.24215994000406,25072.795795439997 2022-08-02,08:51:19.000,214,9581515,-795,0,1659430279,5538.830135779994,283.77182115000323,25072.732911360006 2022-08-02,08:51:20.000,214,9581609,-795,0,1659430280,5538.830135779994,283.16559597000014,25072.684001520007 2022-08-02,08:51:21.000,214,9581589,-795,0,1659430281,5538.796454229996,280.54331960999843,25072.71893712 2022-08-02,08:51:22.000,214,9581547,-315,0,1659430282,5538.756036369996,282.16461951000383,25072.732911360006 2022-08-02,08:51:23.000,214,9581508,-795,0,1659430283,5538.735827439996,280.83233394000126,25072.71893712 2022-08-02,08:51:24.000,214,9581567,-795,0,1659430284,5538.742563749998,280.81823568000254,25072.71893712 2022-08-02,08:51:25.000,214,9581533,-795,0,1659430285,5538.776245299996,281.12839740000345,25072.746885599998 2022-08-02,08:51:26.000,214,9581558,-795,0,1659430286,5538.7695089899935,278.23825410000427,25072.746885599998 2022-08-02,08:51:27.000,214,9581559,1165,0,1659430287,5538.722354819998,279.99348747000477,25072.663040160005 2022-08-02,08:51:28.000,214,9581548,-795,0,1659430288,5538.756036369996,279.6480800999998,25072.78880832 2022-08-02,08:51:29.000,214,9581502,1285,0,1659430289,5538.729091129993,278.7457914600018,25072.67002728 2022-08-02,08:51:30.000,214,9581554,-795,0,1659430290,5538.749300059993,279.6903748800032,25072.746885599998 2022-08-02,08:51:31.000,214,9581475,-795,0,1659430291,5538.729091129993,279.2180831700025,25072.746885599998 2022-08-02,08:51:32.000,214,9581572,285,0,1659430292,5538.735827439996,278.2171067099989,25072.76784696 2022-08-02,08:51:33.000,214,9581563,-795,0,1659430293,5538.782981609998,278.90087232000224,25072.809769680003 2022-08-02,08:51:34.000,214,9581574,-795,0,1659430294,5538.715618509996,277.19498286000453,25072.732911360006 2022-08-02,08:51:35.000,214,9581534,-795,0,1659430295,5538.823399469999,279.3802131600023,25072.78880832 2022-08-02,08:51:36.000,214,9581481,-795,0,1659430296,5538.816663159996,281.16364305000025,25072.795795439997 2022-08-02,08:51:37.000,214,9581645,-795,0,1659430297,5538.796454229996,278.2312049700049,25072.774834079995 2022-08-02,08:51:38.000,214,9581505,725,0,1659430298,5538.823399469999,278.70349667999835,25072.795795439997 2022-08-02,08:51:39.000,214,9581504,-795,0,1659430299,5538.809926849994,278.2241558399983,25072.774834079995 2022-08-02,08:51:40.000,214,9581541,-795,0,1659430300,5538.742563749998,280.6772530800008,25072.70496288001 2022-08-02,08:51:41.000,214,9581529,645,0,1659430301,5538.884026259999,280.58561439000187,25072.86566664 2022-08-02,08:51:42.000,214,9581529,-395,0,1659430302,5538.904235189999,278.34399105000193,25072.83771816 2022-08-02,08:51:43.000,214,9581612,485,0,1659430303,5538.863817329999,279.0559531800027,25072.746885599998 2022-08-02,08:51:44.000,214,9581525,-795,0,1659430304,5538.944653049999,278.70349667999835,25072.87265376001 2022-08-02,08:51:45.000,214,9581546,924,0,1659430305,5538.863817329999,279.3872622900017,25072.795795439997 2022-08-02,08:51:46.000,214,9581532,-795,0,1659430306,5538.910971499994,280.96626741000364,25072.858679520003 2022-08-02,08:51:47.000,214,9581498,1085,0,1659430307,5538.944653049999,279.8313574799977,25072.86566664 2022-08-02,08:51:48.000,214,9581538,365,0,1659430308,5538.978334599997,278.7810371099986,25072.879640880004 2022-08-02,08:51:49.000,214,9581530,-795,0,1659430309,5539.0322250799945,281.10020087999874,25072.93553784 2022-08-02,08:51:50.000,214,9581544,-795,0,1659430310,5539.065906629992,282.3056021099983,25072.9564992 2022-08-02,08:51:51.000,214,9581540,-354,0,1659430311,5539.092851869995,281.41036259999964,25073.00540904 2022-08-02,08:51:52.000,214,9581638,-795,0,1659430312,5539.146742349993,282.1434721199985,25073.03335752 2022-08-02,08:51:53.000,214,9581537,-795,0,1659430313,5539.146742349993,281.7416717099986,25072.977460560003 2022-08-02,08:51:54.000,214,9581518,445,0,1659430314,5539.146742349993,279.4154588099991,25073.03335752 2022-08-02,08:51:55.000,214,9581599,-795,0,1659430315,5539.207369139993,279.3802131600023,25073.019383280007 2022-08-02,08:51:56.000,214,9581541,-795,0,1659430316,5539.261259619998,280.81823568000254,25073.026370400003 2022-08-02,08:51:57.000,214,9581590,-315,0,1659430317,5539.301677479998,281.875605180001,25073.10322872 2022-08-02,08:51:58.000,214,9581572,-235,0,1659430318,5539.321886409998,279.72562053,25073.04034464001 2022-08-02,08:51:59.000,214,9581574,-795,0,1659430319,5539.395985819996,279.2039849100038,25073.180087039997 2022-08-02,08:52:00.000,214,9581558,-195,0,1659430320,5539.429667369994,280.0357822500009,25073.20803552001 2022-08-02,08:52:01.000,214,9581534,-795,0,1659430321,5539.470085229994,280.2472561500035,25073.138164320007 2022-08-02,08:52:02.000,214,9581503,-795,0,1659430322,5539.5172393999965,280.9944639300011,25073.15213856 2022-08-02,08:52:03.000,214,9581491,-795,0,1659430323,5539.544184639999,278.35808931000065,25073.194061280003 2022-08-02,08:52:04.000,214,9581502,-795,0,1659430324,5539.476821539996,279.37316403000295,25073.00540904 2022-08-02,08:52:05.000,214,9581545,-795,0,1659430325,5539.692383459995,278.6823492900003,25073.277906719995 2022-08-02,08:52:06.000,214,9581560,-795,0,1659430326,5539.7799554899975,280.7124987300049,25073.298868079997 2022-08-02,08:52:07.000,214,9581570,-795,0,1659430327,5539.813637039995,282.09412821000296,25073.36873928 2022-08-02,08:52:08.000,214,9581584,-795,0,1659430328,5539.827109659993,281.5160995500046,25073.347777919997 2022-08-02,08:52:09.000,214,9581552,245,0,1659430329,5539.840582279998,279.86660313000175,25073.354765040007 2022-08-02,08:52:10.000,214,9581583,285,0,1659430330,5539.914681689996,281.0226604499985,25073.445597599995 2022-08-02,08:52:11.000,214,9581564,-795,0,1659430331,5539.9887810999935,281.2693799999979,25073.473546080008 2022-08-02,08:52:12.000,214,9581454,805,0,1659430332,5540.0224626499985,282.60871469999984,25073.515468799997 2022-08-02,08:52:13.000,214,9581545,-795,0,1659430333,5540.056144199996,279.6903748800032,25073.634249839997 2022-08-02,08:52:14.000,214,9581589,-795,0,1659430334,5540.130243609994,279.8454557400037,25073.613288479995 2022-08-02,08:52:15.000,214,9581533,-434,0,1659430335,5540.170661469994,279.7961118300009,25073.6552112 2022-08-02,08:52:16.000,214,9581546,5,0,1659430336,5540.170661469994,280.89577611000277,25073.66219832001 2022-08-02,08:52:17.000,214,9581560,124,0,1659430337,5540.211079329994,279.3167709900008,25073.71110816001 2022-08-02,08:52:18.000,214,9581533,-795,0,1659430338,5540.244760879992,278.7739879799992,25073.71110816001 2022-08-02,08:52:19.000,214,9581508,-795,0,1659430339,5540.291915049995,278.9854618800018,25073.697133920003 2022-08-02,08:52:20.000,214,9581544,-795,0,1659430340,5540.224551949999,281.65708214999904,25073.70412104 2022-08-02,08:52:21.000,214,9581517,-795,0,1659430341,5540.278442429997,283.24313640000037,25073.746043760002 2022-08-02,08:52:22.000,214,9581533,-795,0,1659430342,5540.359278149997,279.68332575000386,25073.87879904001 2022-08-02,08:52:23.000,214,9581531,-795,0,1659430343,5540.392959699995,283.8916563599996,25073.87181192 2022-08-02,08:52:24.000,214,9581549,445,0,1659430344,5540.453586489995,285.20984367000347,25073.948670239995 2022-08-02,08:52:25.000,214,9581567,165,0,1659430345,5540.419904939998,283.88460723000026,25073.948670239995 2022-08-02,08:52:26.000,214,9581544,-795,0,1659430346,5540.433377559995,282.93297467999946,25073.913734640002 2022-08-02,08:52:27.000,214,9581543,645,0,1659430347,5540.419904939998,283.44051204000425,25073.87181192 2022-08-02,08:52:28.000,214,9581566,765,0,1659430348,5540.480531729998,283.0528098900031,25073.955657360006 2022-08-02,08:52:29.000,214,9581470,5,0,1659430349,5540.514213279996,283.67313332999765,25074.074438400006 2022-08-02,08:52:30.000,214,9581561,-795,0,1659430350,5540.561367449998,283.72247724000044,25074.081425520002 2022-08-02,08:52:31.000,214,9581524,-795,0,1659430351,5540.547894829993,284.32870242000354,25074.123348240006 2022-08-02,08:52:32.000,214,9581592,845,0,1659430352,5540.473795419995,283.1726450999995,25074.018541439997 2022-08-02,08:52:33.000,214,9581519,-795,0,1659430353,5540.568103759993,285.9781988399991,25074.137322479997 2022-08-02,08:52:34.000,214,9581507,-795,0,1659430354,5540.601785309998,286.73950488000264,25074.172258080005 2022-08-02,08:52:35.000,214,9581544,-795,0,1659430355,5540.6219942399985,285.9077075399982,25074.22815504 2022-08-02,08:52:36.000,214,9581478,-795,0,1659430356,5540.6422031699985,285.0900084599998,25074.200206560003 2022-08-02,08:52:37.000,214,9581547,645,0,1659430357,5540.696093649996,287.1060596399984,25074.263090640008 2022-08-02,08:52:38.000,214,9581644,-795,0,1659430358,5540.709566269994,287.64884265,25074.27706488 2022-08-02,08:52:39.000,214,9581559,-795,0,1659430359,5540.729775199994,286.8099961800035,25074.318987600003 2022-08-02,08:52:40.000,214,9581568,924,0,1659430360,5540.763456749999,284.75165022000147,25074.367897440003 2022-08-02,08:52:41.000,214,9581597,365,0,1659430361,5540.6422031699985,284.3216532900042,25074.270077760004 2022-08-02,08:52:42.000,214,9581579,-795,0,1659430362,5540.723038889999,284.0114915700033,25074.32597472 2022-08-02,08:52:43.000,214,9581533,-395,0,1659430363,5540.702829959999,283.62378942000214,25074.37488456 2022-08-02,08:52:44.000,214,9581512,-274,0,1659430364,5540.669148409994,285.47771061000094,25074.312000480008 2022-08-02,08:52:45.000,214,9581515,-114,0,1659430365,5540.837556159997,284.29345676999947,25074.416807280002 2022-08-02,08:52:46.000,214,9581486,485,0,1659430366,5540.830819849994,284.44148850000056,25074.5635368 2022-08-02,08:52:47.000,214,9581464,1045,0,1659430367,5540.696093649996,283.7506737599979,25074.263090640008 2022-08-02,08:52:48.000,214,9581555,485,0,1659430368,5540.743247819999,284.77279760999954,25074.32597472 2022-08-02,08:52:49.000,214,9581573,-795,0,1659430369,5540.864501399992,283.14444858000206,25074.528601200007 2022-08-02,08:52:50.000,214,9581559,-795,0,1659430370,5540.884710329992,285.6116440800033,25074.51462696 2022-08-02,08:52:51.000,214,9581492,-795,0,1659430371,5540.911655569995,281.3821660800022,25074.451742879995 2022-08-02,08:52:52.000,214,9581520,1045,0,1659430372,5540.931864499995,283.6519859399996,25074.4936656 2022-08-02,08:52:53.000,214,9581500,-155,0,1659430373,5540.972282359995,285.93590406000294,25074.4936656 2022-08-02,08:52:54.000,214,9581564,-515,0,1659430374,5541.032909149995,285.830167109998,25074.598472400008 2022-08-02,08:52:55.000,214,9581563,445,0,1659430375,5541.053118079995,283.80001767000067,25074.591485279998 2022-08-02,08:52:56.000,214,9581583,-795,0,1659430376,5541.0935359399955,283.96919678999984,25074.689304959997 2022-08-02,08:52:57.000,214,9581532,445,0,1659430377,5541.127217489993,285.2239419300022,25074.66135648 2022-08-02,08:52:58.000,214,9581548,965,0,1659430378,5541.181107969998,284.0608354799988,25074.640395119997 2022-08-02,08:52:59.000,214,9581508,-795,0,1659430379,5541.174371659996,287.3668774500038,25074.66135648 2022-08-02,08:53:00.000,214,9581533,-795,0,1659430380,5541.268679999994,288.8471947500002,25074.703279200003 2022-08-02,08:53:01.000,214,9581461,565,0,1659430381,5541.329306789994,287.3668774500038,25074.794111760006 2022-08-02,08:53:02.000,214,9581576,-795,0,1659430382,5541.376460959997,284.0749337400048,25074.794111760006 2022-08-02,08:53:03.000,214,9581514,365,0,1659430383,5541.416878819997,282.98231859000225,25074.80109888 2022-08-02,08:53:04.000,214,9581566,-795,0,1659430384,5541.490978229995,285.13230324000324,25074.8779572 2022-08-02,08:53:05.000,214,9581417,-795,0,1659430385,5541.490978229995,284.4132919800031,25074.863982960007 2022-08-02,08:53:06.000,214,9581527,-795,0,1659430386,5541.4505603699945,282.8624833799986,25074.78013752 2022-08-02,08:53:07.000,214,9581558,445,0,1659430387,5541.605495499993,284.03263896000135,25074.912892800006 2022-08-02,08:53:08.000,214,9581578,-795,0,1659430388,5541.639177049998,289.0939142999996,25074.9478284 2022-08-02,08:53:09.000,214,9581531,205,0,1659430389,5541.699803839998,286.23196751999785,25075.05263520001 2022-08-02,08:53:10.000,214,9581500,-795,0,1659430390,5541.787375869993,286.746554010002,25075.108532160004 2022-08-02,08:53:11.000,214,9581530,565,0,1659430391,5541.868211589994,284.2018180800005,25075.122506399995 2022-08-02,08:53:12.000,214,9581587,-795,0,1659430392,5541.935574689996,283.22903814000165,25075.157442000003 2022-08-02,08:53:13.000,214,9581522,485,0,1659430393,5541.9557836199965,282.0095386500034,25075.129493520006 2022-08-02,08:53:14.000,214,9581515,-635,0,1659430394,5541.996201479997,282.79904121000436,25075.18539048 2022-08-02,08:53:15.000,214,9581515,-795,0,1659430395,5542.077037199997,282.8413359900005,25075.248274560006 2022-08-02,08:53:16.000,214,9581582,525,0,1659430396,5542.110718749995,280.8393830700006,25075.21333896 2022-08-02,08:53:17.000,214,9581506,-795,0,1659430397,5542.205027089993,283.80706680000003,25075.30417152 2022-08-02,08:53:18.000,214,9581521,-795,0,1659430398,5542.218499709998,282.5029777500022,25075.38801696001 2022-08-02,08:53:19.000,214,9581539,-795,0,1659430399,5542.205027089993,281.5936399800048,25075.4019912 2022-08-02,08:53:20.000,214,9581554,-795,0,1659430400,5542.299335429998,283.4828068200004,25075.422952560002 2022-08-02,08:53:21.000,214,9581563,-795,0,1659430401,5542.292599119995,282.8131394700031,25075.478849519997 2022-08-02,08:53:22.000,214,9581515,-675,0,1659430402,5542.279126499998,283.2219890100023,25075.4718624 2022-08-02,08:53:23.000,214,9581552,765,0,1659430403,5542.339753289998,282.7003533899988,25075.513785120005 2022-08-02,08:53:24.000,214,9581566,-795,0,1659430404,5542.339753289998,281.8615069200023,25075.55570784001 2022-08-02,08:53:25.000,214,9581506,85,0,1659430405,5542.373434839996,285.30853149000177,25075.625579039996 2022-08-02,08:53:26.000,214,9581545,-795,0,1659430406,5542.454270559996,285.4847597400003,25075.646540399997 2022-08-02,08:53:27.000,214,9581543,-795,0,1659430407,5542.454270559996,282.1857669000019,25075.73737296 2022-08-02,08:53:28.000,214,9581537,-795,0,1659430408,5542.4610068699985,281.748720839998,25075.702437360007 2022-08-02,08:53:29.000,214,9581558,-235,0,1659430409,5542.400380079998,284.3146041600048,25075.68846312 2022-08-02,08:53:30.000,214,9581507,-795,0,1659430410,5542.393643769996,284.9067310800019,25075.72339872001 2022-08-02,08:53:31.000,214,9581521,404,0,1659430411,5542.400380079998,282.12937385999976,25075.702437360007 2022-08-02,08:53:32.000,214,9581578,-795,0,1659430412,5542.339753289998,284.01854070000263,25075.77230856001 2022-08-02,08:53:33.000,214,9581557,645,0,1659430413,5542.319544359998,283.7506737599979,25075.863141119997 2022-08-02,08:53:34.000,214,9581520,-235,0,1659430414,5542.299335429998,284.72345370000403,25075.856154 2022-08-02,08:53:35.000,214,9581524,165,0,1659430415,5542.272390189995,284.72345370000403,25075.863141119997 2022-08-02,08:53:36.000,214,9581515,-795,0,1659430416,5542.265653879993,283.70132985000237,25075.821218400008 2022-08-02,08:53:37.000,214,9581586,404,0,1659430417,5542.265653879993,283.17969422999886,25075.80724416 2022-08-02,08:53:38.000,214,9581538,525,0,1659430418,5542.258917569998,283.1867433599982,25075.83519264 2022-08-02,08:53:39.000,214,9581517,-795,0,1659430419,5542.285862809993,285.87246189000143,25075.849166880005 2022-08-02,08:53:40.000,214,9581528,-795,0,1659430420,5542.252181259995,287.40917222999997,25075.7862828 2022-08-02,08:53:41.000,214,9581488,-795,0,1659430421,5542.353225909996,283.01756423999905,25075.898076720005 2022-08-02,08:53:42.000,214,9581574,1125,0,1659430422,5542.292599119995,284.72345370000403,25075.730385840005 2022-08-02,08:53:43.000,214,9581563,-795,0,1659430423,5542.420589009998,282.9541220700048,25075.926025200002 2022-08-02,08:53:44.000,214,9581503,-795,0,1659430424,5542.528369969994,283.62378942000214,25075.93999944001 2022-08-02,08:53:45.000,214,9581550,-795,0,1659430425,5542.528369969994,285.52000539000437,25075.919038080006 2022-08-02,08:53:46.000,214,9581594,85,0,1659430426,5542.562051519999,285.4847597400003,25076.00288352 2022-08-02,08:53:47.000,214,9581519,1125,0,1659430427,5542.575524139997,284.469685019998,25076.02384488 2022-08-02,08:53:48.000,214,9581550,-195,0,1659430428,5542.642887239999,283.72247724000044,25076.086728960006 2022-08-02,08:53:49.000,214,9581501,1205,0,1659430429,5542.716986649997,282.40428993000387,25076.100703199998 2022-08-02,08:53:50.000,214,9581568,725,0,1659430430,5542.743931889992,284.46263588999864,25076.14262592 2022-08-02,08:53:51.000,214,9581477,685,0,1659430431,5542.757404509997,285.830167109998,25076.184548640005 2022-08-02,08:53:52.000,214,9581533,-795,0,1659430432,5542.838240229998,286.5139327200013,25076.14262592 2022-08-02,08:53:53.000,214,9581529,-795,0,1659430433,5542.8180312999975,282.36199515000044,25076.205510000007 2022-08-02,08:53:54.000,214,9581544,605,0,1659430434,5542.8180312999975,280.8041374200038,25076.10769032001 2022-08-02,08:53:55.000,214,9581564,-795,0,1659430435,5542.878658089998,279.0559531800027,25076.22647136001 2022-08-02,08:53:56.000,214,9581567,-795,0,1659430436,5542.919075949998,280.88167785000405,25076.156600160008 2022-08-02,08:53:57.000,214,9581567,-795,0,1659430437,5542.932548569996,278.58366147000197,25076.3103168 2022-08-02,08:53:58.000,214,9581537,404,0,1659430438,5542.925812259993,284.13132677999965,25076.296342559996 2022-08-02,08:53:59.000,214,9581535,-795,0,1659430439,5542.885394399993,280.47282831000484,25076.303329680006 2022-08-02,08:54:00.000,214,9581518,-475,0,1659430440,5542.871921779995,284.138375909999,25076.282368320004 2022-08-02,08:54:01.000,214,9581521,725,0,1659430441,5542.878658089998,281.4526573800031,25076.2404456 2022-08-02,08:54:02.000,214,9581510,-795,0,1659430442,5542.871921779995,283.88460723000026,25076.2404456 2022-08-02,08:54:03.000,214,9581574,325,0,1659430443,5542.831503919995,283.96919678999984,25076.184548640005 2022-08-02,08:54:04.000,214,9581564,-395,0,1659430444,5542.797822369997,283.53919986000255,25076.324291040008 2022-08-02,08:54:05.000,214,9581518,-795,0,1659430445,5542.8180312999975,279.45775359000254,25076.352239520005 2022-08-02,08:54:06.000,214,9581536,-795,0,1659430446,5542.871921779995,281.21298696000304,25076.33826528 2022-08-02,08:54:07.000,214,9581546,1165,0,1659430447,5542.838240229998,282.44658471,25076.380188000003 2022-08-02,08:54:08.000,214,9581538,-795,0,1659430448,5542.844976539993,279.8313574799977,25076.303329680006 2022-08-02,08:54:09.000,214,9581572,605,0,1659430449,5542.831503919995,279.5775887999989,25076.282368320004 2022-08-02,08:54:10.000,214,9581533,-795,0,1659430450,5542.905603329993,283.2219890100023,25076.352239520005 2022-08-02,08:54:11.000,214,9581491,-274,0,1659430451,5542.898867019998,280.19791224000073,25076.317303919997 2022-08-02,08:54:12.000,214,9581523,-795,0,1659430452,5542.919075949998,281.8615069200023,25076.352239520005 2022-08-02,08:54:13.000,214,9581468,525,0,1659430453,5542.986439049993,282.31265123999765,25076.366213759997 2022-08-02,08:54:14.000,214,9581490,-795,0,1659430454,5543.020120599998,280.4516809199995,25076.39416224001 2022-08-02,08:54:15.000,214,9581539,605,0,1659430455,5543.033593219996,282.17871777000255,25076.380188000003 2022-08-02,08:54:16.000,214,9581488,-595,0,1659430456,5543.094220009996,281.67118040999776,25076.47800768 2022-08-02,08:54:17.000,214,9581597,965,0,1659430457,5543.053802149996,282.17871777000255,25076.47800768 2022-08-02,08:54:18.000,214,9581544,-354,0,1659430458,5543.148110489994,285.0900084599998,25076.415123599996 2022-08-02,08:54:19.000,214,9581472,-195,0,1659430459,5543.127901559994,282.60871469999984,25076.380188000003 2022-08-02,08:54:20.000,214,9581503,1045,0,1659430460,5543.228946209994,283.03166249999776,25076.484994799997 2022-08-02,08:54:21.000,214,9581572,-795,0,1659430461,5543.289572999995,282.3197003700043,25076.52691752 2022-08-02,08:54:22.000,214,9581526,-795,0,1659430462,5543.356936099997,282.01658778000274,25076.498969040003 2022-08-02,08:54:23.000,214,9581521,-795,0,1659430463,5543.377145029997,283.06690815000184,25076.51294328001 2022-08-02,08:54:24.000,214,9581595,205,0,1659430464,5543.424299199993,287.24704224000016,25076.56185312001 2022-08-02,08:54:25.000,214,9581565,-795,0,1659430465,5543.431035509995,288.2762152200012,25076.57582736 2022-08-02,08:54:26.000,214,9581552,-795,0,1659430466,5543.471453369995,283.6660841999983,25076.56185312001 2022-08-02,08:54:27.000,214,9581526,-795,0,1659430467,5543.505134919993,285.0406645500043,25076.540891760007 2022-08-02,08:54:28.000,214,9581557,885,0,1659430468,5543.592706949996,284.2018180800005,25076.638711440006 2022-08-02,08:54:29.000,214,9581545,124,0,1659430469,5543.707224219994,283.3206768300006,25076.715569760003 2022-08-02,08:54:30.000,214,9581558,-195,0,1659430470,5543.727433149994,281.1918395699977,25076.750505359996 2022-08-02,08:54:31.000,214,9581581,-795,0,1659430471,5543.761114699999,281.11429914000473,25076.806402320006 2022-08-02,08:54:32.000,214,9581545,-795,0,1659430472,5543.788059939994,281.1918395699977,25076.806402320006 2022-08-02,08:54:33.000,214,9581615,-795,0,1659430473,5543.815005179997,281.2693799999979,25076.785440960004 2022-08-02,08:54:34.000,214,9581457,565,0,1659430474,5543.835214109997,280.40938614000333,25076.834350800003 2022-08-02,08:54:35.000,214,9581568,365,0,1659430475,5543.808268869994,282.2844547200002,25076.84832504001 2022-08-02,08:54:36.000,214,9581524,-795,0,1659430476,5543.815005179997,281.12839740000345,25076.869286399997 2022-08-02,08:54:37.000,214,9581567,404,0,1659430477,5543.788059939994,279.2392305600006,25076.834350800003 2022-08-02,08:54:38.000,214,9581550,-795,0,1659430478,5543.835214109997,283.78591941000195,25077.002041680003 2022-08-02,08:54:39.000,214,9581515,-795,0,1659430479,5543.808268869994,281.48790302999987,25076.995054560008 2022-08-02,08:54:40.000,214,9581555,485,0,1659430480,5543.788059939994,279.4013605500004,25076.995054560008 2022-08-02,08:54:41.000,214,9581579,-795,0,1659430481,5543.740905769999,282.82018860000244,25076.995054560008 2022-08-02,08:54:42.000,214,9581540,-795,0,1659430482,5543.693751599996,282.65100948000327,25076.98108032 2022-08-02,08:54:43.000,214,9581521,645,0,1659430483,5543.599443259998,284.46263588999864,25076.91120912 2022-08-02,08:54:44.000,214,9581513,-795,0,1659430484,5543.619652189998,284.1736215600031,25076.98108032 2022-08-02,08:54:45.000,214,9581592,-635,0,1659430485,5543.6263884999935,284.1736215600031,25077.06492576001 2022-08-02,08:54:46.000,214,9581583,-74,0,1659430486,5543.6263884999935,281.5865908499982,25077.085887119996 2022-08-02,08:54:47.000,214,9581580,-595,0,1659430487,5543.565761709993,280.93102175999957,25077.099861360002 2022-08-02,08:54:48.000,214,9581594,645,0,1659430488,5543.538816469998,282.5170760100009,25077.11383560001 2022-08-02,08:54:49.000,214,9581543,445,0,1659430489,5543.471453369995,283.5955929000047,25077.02999016 2022-08-02,08:54:50.000,214,9581517,-795,0,1659430490,5543.464717059993,282.5311742699996,25076.98108032 2022-08-02,08:54:51.000,214,9581591,-795,0,1659430491,5543.4175628899975,283.77182115000323,25076.995054560008 2022-08-02,08:54:52.000,214,9581581,-395,0,1659430492,5543.390617649995,284.1877198200018,25077.06492576001 2022-08-02,08:54:53.000,214,9581606,-795,0,1659430493,5543.397353959997,285.1182049800045,25077.085887119996 2022-08-02,08:54:54.000,214,9581562,-795,0,1659430494,5543.3838813399925,281.8262612699982,25077.0789 2022-08-02,08:54:55.000,214,9581556,124,0,1659430495,5543.356936099997,281.9601947400006,25077.071912880005 2022-08-02,08:54:56.000,214,9581591,-555,0,1659430496,5543.390617649995,283.56739638,25077.085887119996 2022-08-02,08:54:57.000,214,9581535,-795,0,1659430497,5543.329990859995,282.82018860000244,25077.050951520003 2022-08-02,08:54:58.000,214,9581520,-114,0,1659430498,5543.296309309997,282.4183881900026,25077.002041680003 2022-08-02,08:54:59.000,214,9581497,805,0,1659430499,5543.276100379997,284.2864076400001,25077.016015919995 2022-08-02,08:55:00.000,214,9581507,-795,0,1659430500,5543.296309309997,282.2844547200002,25077.016015919995 2022-08-02,08:55:01.000,214,9581580,-795,0,1659430501,5543.235682519997,280.4516809199995,25076.953131840004 2022-08-02,08:55:02.000,214,9581527,-795,0,1659430502,5543.249155139994,280.54331960999843,25077.02999016 2022-08-02,08:55:03.000,214,9581520,-795,0,1659430503,5543.262627759999,282.75674643000093,25076.988067439997 2022-08-02,08:55:04.000,214,9581528,-795,0,1659430504,5543.215473589997,281.875605180001,25076.98108032 2022-08-02,08:55:05.000,214,9581577,-795,0,1659430505,5543.188528349994,280.75479351000104,25076.939157599998 2022-08-02,08:55:06.000,214,9581614,-795,0,1659430506,5543.100956319999,282.31265123999765,25076.79242808 2022-08-02,08:55:07.000,214,9581579,-795,0,1659430507,5543.235682519997,279.61988358000235,25076.925183360006 2022-08-02,08:55:08.000,214,9581545,-795,0,1659430508,5543.242418829999,279.14759187000163,25076.91120912 2022-08-02,08:55:09.000,214,9581541,-795,0,1659430509,5543.309781929995,278.252352360003,25076.925183360006 2022-08-02,08:55:10.000,214,9581501,-795,0,1659430510,5543.370408719995,279.3872622900017,25076.967106079996 2022-08-02,08:55:11.000,214,9581562,-795,0,1659430511,5543.410826579995,278.93611796999903,25076.932170480002 2022-08-02,08:55:12.000,214,9581614,-795,0,1659430512,5543.4175628899975,281.7769173600027,25076.98108032 2022-08-02,08:55:13.000,214,9581610,1365,0,1659430513,5543.451244439995,278.48497365000367,25076.89024776 2022-08-02,08:55:14.000,214,9581552,-795,0,1659430514,5543.444508129993,278.5131701700011,25076.932170480002 2022-08-02,08:55:15.000,214,9581634,645,0,1659430515,5543.505134919993,280.973316540003,25076.904222000005 2022-08-02,08:55:16.000,214,9581609,-795,0,1659430516,5543.525343849993,278.17481193000276,25076.869286399997 2022-08-02,08:55:17.000,214,9581556,-795,0,1659430517,5543.572498019996,280.76889176999975,25076.869286399997 2022-08-02,08:55:18.000,214,9581542,485,0,1659430518,5543.666806359994,280.6490565600034,25076.918196239996 2022-08-02,08:55:19.000,214,9581529,565,0,1659430519,5543.700487909999,281.95314561000123,25076.91120912 2022-08-02,08:55:20.000,214,9581546,-195,0,1659430520,5543.720696839999,280.8464322,25076.939157599998 2022-08-02,08:55:21.000,214,9581528,-795,0,1659430521,5543.767851009994,282.83428686000116,25076.855312160005 2022-08-02,08:55:22.000,214,9581561,1285,0,1659430522,5543.740905769999,285.4213175699988,25076.96011896 2022-08-02,08:55:23.000,214,9581605,965,0,1659430523,5543.801532559999,281.8967525699991,25076.939157599998 2022-08-02,08:55:24.000,214,9581548,-555,0,1659430524,5543.815005179997,280.9098743700015,25076.91120912 2022-08-02,08:55:25.000,214,9581565,485,0,1659430525,5543.922786139992,281.04380784000386,25076.995054560008 2022-08-02,08:55:26.000,214,9581517,-795,0,1659430526,5543.916049829997,279.8947996499992,25076.94614472001 2022-08-02,08:55:27.000,214,9581476,845,0,1659430527,5543.9834129299925,280.7759408999991,25077.043964400007 2022-08-02,08:55:28.000,214,9581623,-795,0,1659430528,5544.010358169995,281.5654434600001,25077.023003040005 2022-08-02,08:55:29.000,214,9581555,565,0,1659430529,5543.990149239995,280.5362704799991,25077.0090288 2022-08-02,08:55:30.000,214,9581552,365,0,1659430530,5544.010358169995,285.2873841000037,25077.016015919995 2022-08-02,08:55:31.000,214,9581549,124,0,1659430531,5544.003621859993,282.777893819999,25076.974093200006 2022-08-02,08:55:32.000,214,9581494,-475,0,1659430532,5544.037303409998,283.0528098900031,25077.0090288 2022-08-02,08:55:33.000,214,9581488,-795,0,1659430533,5544.077721269998,280.90282524000213,25077.092874240006 2022-08-02,08:55:34.000,214,9581553,445,0,1659430534,5544.097930199998,280.76889176999975,25077.092874240006 2022-08-02,08:55:35.000,214,9581563,-795,0,1659430535,5544.084457579993,280.4516809199995,25077.120822720004 2022-08-02,08:55:36.000,214,9581589,445,0,1659430536,5544.084457579993,281.86855605000164,25077.11383560001 2022-08-02,08:55:37.000,214,9581527,-795,0,1659430537,5544.057512339998,280.40938614000333,25077.120822720004 2022-08-02,08:55:38.000,214,9581531,165,0,1659430538,5544.077721269998,278.0831732400038,25077.085887119996 2022-08-02,08:55:39.000,214,9581543,-795,0,1659430539,5544.070984959995,281.32577304000006,25077.120822720004 2022-08-02,08:55:40.000,214,9581494,-795,0,1659430540,5544.084457579993,282.68625513000006,25077.162745440008 2022-08-02,08:55:41.000,214,9581512,765,0,1659430541,5544.111402819995,281.417411729999,25077.169732560003 2022-08-02,08:55:42.000,214,9581573,-795,0,1659430542,5544.124875439993,282.5170760100009,25077.211655280007 2022-08-02,08:55:43.000,214,9581586,-795,0,1659430543,5544.118139129998,282.96822033000353,25077.17671968 2022-08-02,08:55:44.000,214,9581648,-795,0,1659430544,5543.963203999992,282.78494294999837,25077.120822720004 2022-08-02,08:55:45.000,214,9581536,-795,0,1659430545,5543.990149239995,283.22903814000165,25077.1487712 2022-08-02,08:55:46.000,214,9581500,-795,0,1659430546,5544.057512339998,281.45970651000243,25077.253577999996 2022-08-02,08:55:47.000,214,9581484,-795,0,1659430547,5544.023830789993,283.4828068200004,25077.253577999996 2022-08-02,08:55:48.000,214,9581537,-795,0,1659430548,5543.9834129299925,284.52607806000015,25077.169732560003 2022-08-02,08:55:49.000,214,9581515,-795,0,1659430549,5544.077721269998,284.15952330000437,25077.29550072 2022-08-02,08:55:50.000,214,9581528,325,0,1659430550,5544.077721269998,284.2511619900033,25077.323449199997 2022-08-02,08:55:51.000,214,9581559,445,0,1659430551,5544.097930199998,283.06690815000184,25077.31646208 2022-08-02,08:55:52.000,214,9581523,-795,0,1659430552,5544.044039719993,281.96724386999995,25077.190693920005 2022-08-02,08:55:53.000,214,9581507,124,0,1659430553,5544.097930199998,278.8585775399988,25077.288513600004 2022-08-02,08:55:54.000,214,9581545,-795,0,1659430554,5544.104666509993,282.6298620899979,25077.29550072 2022-08-02,08:55:55.000,214,9581524,565,0,1659430555,5544.084457579993,281.31167478000134,25077.302487839996 2022-08-02,08:55:56.000,214,9581577,1245,0,1659430556,5544.111402819995,282.27740559000085,25077.34441056 2022-08-02,08:55:57.000,214,9581519,-795,0,1659430557,5544.165293299993,283.2854311800038,25077.351397679995 2022-08-02,08:55:58.000,214,9581508,-795,0,1659430558,5544.172029609996,282.12937385999976,25077.386333280003 2022-08-02,08:55:59.000,214,9581555,5,0,1659430559,5544.165293299993,282.6933042599994,25077.379346160007 2022-08-02,08:56:00.000,214,9581562,445,0,1659430560,5544.158556989998,281.55839433000074,25077.31646208 2022-08-02,08:56:01.000,214,9581577,765,0,1659430561,5544.172029609996,280.54331960999843,25077.40030752001 2022-08-02,08:56:02.000,214,9581498,-475,0,1659430562,5544.198974849998,280.42348440000205,25077.41428176 2022-08-02,08:56:03.000,214,9581527,-795,0,1659430563,5544.212447469996,282.43953558000067,25077.442230239998 2022-08-02,08:56:04.000,214,9581529,365,0,1659430564,5544.205711159993,281.6923278000031,25077.4631916 2022-08-02,08:56:05.000,214,9581542,-795,0,1659430565,5544.2798105699985,282.333798630003,25077.4631916 2022-08-02,08:56:06.000,214,9581493,-715,0,1659430566,5544.306755809994,278.8726758000048,25077.477165840006 2022-08-02,08:56:07.000,214,9581575,-795,0,1659430567,5544.2461290199935,280.58561439000187,25077.470178719996 2022-08-02,08:56:08.000,214,9581495,1445,0,1659430568,5544.293283189996,278.60480886000005,25077.56101128 2022-08-02,08:56:09.000,214,9581545,-795,0,1659430569,5544.313492119996,279.1969357800044,25077.491140079997 2022-08-02,08:56:10.000,214,9581555,-795,0,1659430570,5544.347173669994,280.1908631100014,25077.470178719996 2022-08-02,08:56:11.000,214,9581546,965,0,1659430571,5544.347173669994,279.28857447000337,25077.456204480004 2022-08-02,08:56:12.000,214,9581516,-795,0,1659430572,5544.353909979996,277.2866215500035,25077.547037040007 2022-08-02,08:56:13.000,214,9581540,-795,0,1659430573,5544.428009389994,279.4648027200019,25077.56799840001 2022-08-02,08:56:14.000,214,9581495,-795,0,1659430574,5544.421273079999,280.183813980002,25077.609921119998 2022-08-02,08:56:15.000,214,9581494,-114,0,1659430575,5544.448218319994,279.39431142000103,25077.595946880007 2022-08-02,08:56:16.000,214,9581560,404,0,1659430576,5544.468427249994,282.1082264700017,25077.63088248 2022-08-02,08:56:17.000,214,9581590,285,0,1659430577,5544.448218319994,282.4677320999981,25077.58197264 2022-08-02,08:56:18.000,214,9581529,-795,0,1659430578,5544.434745699997,280.81823568000254,25077.602934000002 2022-08-02,08:56:19.000,214,9581555,-795,0,1659430579,5544.448218319994,280.3670913599999,25077.609921119998 2022-08-02,08:56:20.000,214,9581572,-795,0,1659430580,5544.475163559997,279.8313574799977,25077.658830959997 2022-08-02,08:56:21.000,214,9581514,-795,0,1659430581,5544.515581419997,277.65317630999925,25077.707740799997 2022-08-02,08:56:22.000,214,9581557,-795,0,1659430582,5544.529054039995,278.6753001600009,25077.714727920007 2022-08-02,08:56:23.000,214,9581541,485,0,1659430583,5544.542526659992,276.6451507200036,25077.707740799997 2022-08-02,08:56:24.000,214,9581568,-795,0,1659430584,5544.529054039995,278.9220197100003,25077.742676400005 2022-08-02,08:56:25.000,214,9581579,-795,0,1659430585,5544.508845109995,279.4789009800006,25077.602934000002 2022-08-02,08:56:26.000,214,9581501,924,0,1659430586,5544.596417139997,279.85250487000303,25077.644856720006 2022-08-02,08:56:27.000,214,9581523,805,0,1659430587,5544.616626069997,281.8615069200023,25077.644856720006 2022-08-02,08:56:28.000,214,9581524,725,0,1659430588,5544.657043929998,283.56034725000063,25077.665818080008 2022-08-02,08:56:29.000,214,9581537,-195,0,1659430589,5544.683989169993,282.4324864500013,25077.72870216 2022-08-02,08:56:30.000,214,9581557,-795,0,1659430590,5544.724407029993,281.4526573800031,25077.742676400005 2022-08-02,08:56:31.000,214,9581562,645,0,1659430591,5544.710934409995,281.5865908499982,25077.74966352 2022-08-02,08:56:32.000,214,9581531,-795,0,1659430592,5544.737879649998,278.0690749799978,25077.777611999998 2022-08-02,08:56:33.000,214,9581582,-795,0,1659430593,5544.717670719998,278.823331890002,25077.74966352 2022-08-02,08:56:34.000,214,9581515,-795,0,1659430594,5544.758088579998,281.96724386999995,25077.73568928001 2022-08-02,08:56:35.000,214,9581489,-795,0,1659430595,5544.778297509998,281.5795417199988,25077.78459912001 2022-08-02,08:56:36.000,214,9581558,-795,0,1659430596,5544.791770129996,280.1697157200033,25077.777611999998 2022-08-02,08:56:37.000,214,9581544,765,0,1659430597,5544.8793421599985,273.91008828000486,25077.777611999998 2022-08-02,08:56:38.000,214,9581545,-795,0,1659430598,5544.825451679993,276.8707228800049,25077.714727920007 2022-08-02,08:56:39.000,214,9581565,1205,0,1659430599,5544.832187989996,275.8345007700045,25077.81953472 2022-08-02,08:56:40.000,214,9581475,-795,0,1659430600,5544.859133229998,274.19205348000105,25077.78459912001 2022-08-02,08:56:41.000,214,9581560,-795,0,1659430601,5544.764824889993,275.76400947000366,25077.67979232 2022-08-02,08:56:42.000,214,9581517,-795,0,1659430602,5544.791770129996,275.7428620799983,25077.693766560005 2022-08-02,08:56:43.000,214,9581572,-795,0,1659430603,5544.771561199996,276.1869572700016,25077.707740799997 2022-08-02,08:56:44.000,214,9581506,485,0,1659430604,5544.805242749993,273.5576317800005,25077.72870216 2022-08-02,08:56:45.000,214,9581585,965,0,1659430605,5544.697461789998,274.615001279999,25077.658830959997 2022-08-02,08:56:46.000,214,9581542,-795,0,1659430606,5544.697461789998,272.6553431400025,25077.686779439995 2022-08-02,08:56:47.000,214,9581511,605,0,1659430607,5544.764824889993,272.020921440002,25077.840496080004 2022-08-02,08:56:48.000,214,9581487,605,0,1659430608,5544.778297509998,270.9846993300016,25077.805560479996 2022-08-02,08:56:49.000,214,9581544,404,0,1659430609,5544.7311433399955,274.0863165300034,25077.770624880002 2022-08-02,08:56:50.000,214,9581504,-795,0,1659430610,5544.690725479995,276.27859596000053,25077.79857336 2022-08-02,08:56:51.000,214,9581582,-795,0,1659430611,5544.690725479995,275.8345007700045,25077.79857336 2022-08-02,08:56:52.000,214,9581521,-795,0,1659430612,5544.663780239993,275.2353247200008,25077.78459912001 2022-08-02,08:56:53.000,214,9581563,-795,0,1659430613,5544.630098689995,277.1174424300043,25077.78459912001 2022-08-02,08:56:54.000,214,9581556,-795,0,1659430614,5544.677252859998,274.02992349000124,25077.812547600006 2022-08-02,08:56:55.000,214,9581545,-35,0,1659430615,5544.589680829995,275.6089286100032,25077.714727920007 2022-08-02,08:56:56.000,214,9581603,-795,0,1659430616,5544.596417139997,276.1235151000001,25077.763637760007 2022-08-02,08:56:57.000,214,9581602,-195,0,1659430617,5544.596417139997,277.6884219600033,25077.721715040003 2022-08-02,08:56:58.000,214,9581578,-795,0,1659430618,5544.549262969995,278.5343175599992,25077.70075368 2022-08-02,08:56:59.000,214,9581549,-795,0,1659430619,5544.555999279997,275.9684342399996,25077.686779439995 2022-08-02,08:57:00.000,214,9581527,404,0,1659430620,5544.522317729992,277.94923977000144,25077.714727920007 2022-08-02,08:57:01.000,214,9581536,-195,0,1659430621,5544.535790349997,278.3016962699985,25077.721715040003 2022-08-02,08:57:02.000,214,9581479,-795,0,1659430622,5544.495372489997,279.6762766200045,25077.74966352 2022-08-02,08:57:03.000,214,9581519,-795,0,1659430623,5544.508845109995,278.27349975000106,25077.742676400005 2022-08-02,08:57:04.000,214,9581649,1205,0,1659430624,5544.502108799992,277.34301458999835,25077.67979232 2022-08-02,08:57:05.000,214,9581543,-795,0,1659430625,5544.428009389994,275.91204120000475,25077.658830959997 2022-08-02,08:57:06.000,214,9581554,605,0,1659430626,5544.434745699997,275.61597774000256,25077.588959759996 2022-08-02,08:57:07.000,214,9581552,-795,0,1659430627,5544.414536769997,273.712712640001,25077.63088248 2022-08-02,08:57:08.000,214,9581539,-515,0,1659430628,5544.326964739994,274.93221212999924,25077.61690824001 2022-08-02,08:57:09.000,214,9581524,-795,0,1659430629,5544.394327839997,273.2474700599996,25077.65184384 2022-08-02,08:57:10.000,214,9581578,445,0,1659430630,5544.414536769997,274.77008213999943,25077.693766560005 2022-08-02,08:57:11.000,214,9581561,-795,0,1659430631,5544.340437359999,273.01484876999893,25077.693766560005 2022-08-02,08:57:12.000,214,9581608,-795,0,1659430632,5544.353909979996,274.0863165300034,25077.686779439995 2022-08-02,08:57:13.000,214,9581541,-795,0,1659430633,5544.333701049996,275.68646904000343,25077.665818080008 2022-08-02,08:57:14.000,214,9581531,725,0,1659430634,5544.313492119996,277.921043250004,25077.595946880007 2022-08-02,08:57:15.000,214,9581538,-235,0,1659430635,5544.239392709998,273.7268108999997,25077.658830959997 2022-08-02,08:57:16.000,214,9581517,-795,0,1659430636,5544.252865329996,271.96452839999984,25077.61690824001 2022-08-02,08:57:17.000,214,9581586,-795,0,1659430637,5544.252865329996,272.8033748700036,25077.63088248 2022-08-02,08:57:18.000,214,9581546,605,0,1659430638,5544.198974849998,275.32696340999973,25077.56101128 2022-08-02,08:57:19.000,214,9581578,124,0,1659430639,5544.273074259996,275.2141773300027,25077.58197264 2022-08-02,08:57:20.000,214,9581550,-795,0,1659430640,5544.300019499999,278.9290688399997,25077.644856720006 2022-08-02,08:57:21.000,214,9581514,285,0,1659430641,5544.266337949994,278.29464713999914,25077.63088248 2022-08-02,08:57:22.000,214,9581509,-795,0,1659430642,5544.326964739994,274.5163134600007,25077.56799840001 2022-08-02,08:57:23.000,214,9581537,-795,0,1659430643,5544.333701049996,279.6762766200045,25077.574985520005 2022-08-02,08:57:24.000,214,9581551,485,0,1659430644,5544.340437359999,279.3520166400049,25077.602934000002 2022-08-02,08:57:25.000,214,9581535,-795,0,1659430645,5544.448218319994,278.2453032300036,25077.588959759996 2022-08-02,08:57:26.000,214,9581573,-795,0,1659430646,5544.461690939999,278.55546495000453,25077.637869599996 2022-08-02,08:57:27.000,214,9581538,-795,0,1659430647,5544.461690939999,277.8928467299993,25077.602934000002 2022-08-02,08:57:28.000,214,9581581,-795,0,1659430648,5544.475163559997,280.4657791799982,25077.665818080008 2022-08-02,08:57:29.000,214,9581534,-795,0,1659430649,5544.515581419997,279.8595540000024,25077.644856720006 2022-08-02,08:57:30.000,214,9581491,565,0,1659430650,5544.508845109995,277.76596239000355,25077.644856720006 2022-08-02,08:57:31.000,214,9581529,245,0,1659430651,5544.522317729992,277.1879337299979,25077.609921119998 2022-08-02,08:57:32.000,214,9581577,325,0,1659430652,5544.542526659992,277.98448541999824,25077.686779439995 2022-08-02,08:57:33.000,214,9581577,-795,0,1659430653,5544.630098689995,277.27252329000476,25077.756650639996 2022-08-02,08:57:34.000,214,9581481,-795,0,1659430654,5544.4886361799945,278.9854618800018,25077.526075680005 2022-08-02,08:57:35.000,214,9581534,-555,0,1659430655,5544.683989169993,277.92809238000336,25077.693766560005 2022-08-02,08:57:36.000,214,9581608,-795,0,1659430656,5544.751352269996,276.3631855200001,25077.721715040003 2022-08-02,08:57:37.000,214,9581569,-315,0,1659430657,5544.778297509998,279.2039849100038,25077.763637760007 2022-08-02,08:57:38.000,214,9581537,404,0,1659430658,5544.811979059996,277.3994076300005,25077.707740799997 2022-08-02,08:57:39.000,214,9581619,924,0,1659430659,5544.724407029993,277.18088459999854,25077.526075680005 2022-08-02,08:57:40.000,214,9581500,165,0,1659430660,5544.899551089999,277.7095693500014,25077.791586240004 2022-08-02,08:57:41.000,214,9581628,-795,0,1659430661,5544.939968949999,278.71759494000435,25077.854470319995 2022-08-02,08:57:42.000,214,9581556,965,0,1659430662,5544.987123119994,274.42467477000173,25077.854470319995 2022-08-02,08:57:43.000,214,9581550,-475,0,1659430663,5545.000595739999,280.07807703000435,25077.8474832 2022-08-02,08:57:44.000,214,9581604,205,0,1659430664,5545.054486219997,276.215153789999,25077.882418800007 2022-08-02,08:57:45.000,214,9581624,-795,0,1659430665,5545.054486219997,273.0007505100002,25077.840496080004 2022-08-02,08:57:46.000,214,9581547,-795,0,1659430666,5545.067958839994,276.0036798900037,25077.89639304 2022-08-02,08:57:47.000,214,9581487,-795,0,1659430667,5545.0881677699945,275.08024386000034,25077.73568928001 2022-08-02,08:57:48.000,214,9581536,-795,0,1659430668,5545.169003489995,278.7598897200005,25077.86844456 2022-08-02,08:57:49.000,214,9581594,-795,0,1659430669,5545.249839209995,274.62205040999834,25077.959277120004 2022-08-02,08:57:50.000,214,9581533,-795,0,1659430670,5545.276784449998,275.86269729000196,25078.001199840008 2022-08-02,08:57:51.000,214,9581528,-795,0,1659430671,5545.317202309998,274.02992349000124,25078.001199840008 2022-08-02,08:57:52.000,214,9581581,-795,0,1659430672,5545.377829099998,275.2141773300027,25078.03613544 2022-08-02,08:57:53.000,214,9581499,-675,0,1659430673,5545.377829099998,274.35418347000086,25078.057096800003 2022-08-02,08:57:54.000,214,9581559,-795,0,1659430674,5545.424983269993,274.6290995399977,25078.106006640002 2022-08-02,08:57:55.000,214,9581513,1285,0,1659430675,5545.418246959998,275.4608968800021,25078.07107104001 2022-08-02,08:57:56.000,214,9581544,885,0,1659430676,5545.492346369996,275.8274516399979,25078.175877840004 2022-08-02,08:57:57.000,214,9581498,-795,0,1659430677,5545.519291609999,272.2817392500001,25078.210813439997 2022-08-02,08:57:58.000,214,9581569,-274,0,1659430678,5545.600127329999,274.50221520000196,25078.196839200005 2022-08-02,08:57:59.000,214,9581580,-795,0,1659430679,5545.579918399999,272.66944140000123,25078.20382632 2022-08-02,08:58:00.000,214,9581619,-274,0,1659430680,5545.654017809997,270.91420803000074,25078.329594479997 2022-08-02,08:58:01.000,214,9581608,124,0,1659430681,5545.680963049999,272.7892766100049,25078.266710400007 2022-08-02,08:58:02.000,214,9581558,-795,0,1659430682,5545.741589839992,272.90911182000127,25078.245749040005 2022-08-02,08:58:03.000,214,9581507,-795,0,1659430683,5545.748326149995,275.29171776000294,25078.308633119996 2022-08-02,08:58:04.000,214,9581506,765,0,1659430684,5545.775271389997,275.9895816299977,25078.378504319997 2022-08-02,08:58:05.000,214,9581577,-795,0,1659430685,5545.822425559993,275.5102407900049,25078.441388400002 2022-08-02,08:58:06.000,214,9581535,-795,0,1659430686,5545.842634489993,275.6653216499981,25078.42042704 2022-08-02,08:58:07.000,214,9581546,-795,0,1659430687,5545.8358981799975,276.6592489800023,25078.511259600004 2022-08-02,08:58:08.000,214,9581554,-795,0,1659430688,5545.815689249997,273.2686174499977,25078.53920808 2022-08-02,08:58:09.000,214,9581574,404,0,1659430689,5545.721380909992,273.14173311000195,25078.413439920005 2022-08-02,08:58:10.000,214,9581535,-795,0,1659430690,5545.808952939995,274.15680783000425,25078.511259600004 2022-08-02,08:58:11.000,214,9581506,365,0,1659430691,5545.788744009995,275.86269729000196,25078.53920808 2022-08-02,08:58:12.000,214,9581475,-795,0,1659430692,5545.8022166299925,275.2494229799995,25078.553182320007 2022-08-02,08:58:13.000,214,9581560,285,0,1659430693,5545.822425559993,275.6089286100032,25078.664976239997 2022-08-02,08:58:14.000,214,9581620,285,0,1659430694,5545.822425559993,275.32696340999973,25078.630040640004 2022-08-02,08:58:15.000,214,9581491,-795,0,1659430695,5545.849370799995,274.71368910000456,25078.65798912 2022-08-02,08:58:16.000,214,9581591,-195,0,1659430696,5545.842634489993,276.9905580900013,25078.65798912 2022-08-02,08:58:17.000,214,9581472,-795,0,1659430697,5545.8358981799975,279.85250487000303,25078.65798912 2022-08-02,08:58:18.000,214,9581547,-795,0,1659430698,5545.829161869995,278.8444792800001,25078.664976239997 2022-08-02,08:58:19.000,214,9581576,-795,0,1659430699,5545.8022166299925,275.9331885900028,25078.581130800005 2022-08-02,08:58:20.000,214,9581525,-795,0,1659430700,5545.883052349993,275.94728685000155,25078.70689896 2022-08-02,08:58:21.000,214,9581550,-475,0,1659430701,5545.923470209993,276.93416504999914,25078.783757279998 2022-08-02,08:58:22.000,214,9581504,-795,0,1659430702,5545.957151759998,278.2030084500002,25078.74183456001 2022-08-02,08:58:23.000,214,9581510,-795,0,1659430703,5545.957151759998,275.71466556000087,25078.7558088 2022-08-02,08:58:24.000,214,9581533,-795,0,1659430704,5545.997569619998,275.24237385000015,25078.860615599995 2022-08-02,08:58:25.000,214,9581629,805,0,1659430705,5545.977360689998,275.7076164300015,25078.80471864 2022-08-02,08:58:26.000,214,9581507,725,0,1659430706,5545.963888069993,278.87972493000416,25078.80471864 2022-08-02,08:58:27.000,214,9581555,365,0,1659430707,5545.984096999993,275.6723707800047,25078.832667119997 2022-08-02,08:58:28.000,214,9581593,-795,0,1659430708,5546.004305929993,276.6381015900042,25078.846641360004 2022-08-02,08:58:29.000,214,9581549,-795,0,1659430709,5546.044723789993,276.8213789700021,25078.881576959997 2022-08-02,08:58:30.000,214,9581555,445,0,1659430710,5546.037987479998,276.81432984000276,25078.97240952 2022-08-02,08:58:31.000,214,9581516,645,0,1659430711,5546.051460099996,274.77008213999943,25078.979396639996 2022-08-02,08:58:32.000,214,9581594,-795,0,1659430712,5546.037987479998,278.01268194000295,25078.979396639996 2022-08-02,08:58:33.000,214,9581517,-795,0,1659430713,5546.044723789993,277.462849800002,25078.930486799996 2022-08-02,08:58:34.000,214,9581516,-795,0,1659430714,5546.004305929993,277.4135058899992,25078.99337088 2022-08-02,08:58:35.000,214,9581517,-795,0,1659430715,5546.011042239996,279.6621783599985,25079.007345120008 2022-08-02,08:58:36.000,214,9581547,124,0,1659430716,5546.031251169996,275.8908938099994,25079.049267839997 2022-08-02,08:58:37.000,214,9581503,-795,0,1659430717,5546.078405339998,274.8264751800016,25079.056254960007 2022-08-02,08:58:38.000,214,9581507,-795,0,1659430718,5546.0986142699985,273.0359961600043,25079.063242080003 2022-08-02,08:58:39.000,214,9581522,565,0,1659430719,5546.112086889996,276.4477750799997,25079.07721632001 2022-08-02,08:58:40.000,214,9581542,-795,0,1659430720,5546.139032129999,277.76596239000355,25079.1401004 2022-08-02,08:58:41.000,214,9581588,124,0,1659430721,5546.0986142699985,274.1215621800002,25079.098177679996 2022-08-02,08:58:42.000,214,9581495,445,0,1659430722,5546.159241059999,275.39040558000124,25079.105164800007 2022-08-02,08:58:43.000,214,9581501,-795,0,1659430723,5546.179449989999,276.2856450899999,25079.056254960007 2022-08-02,08:58:44.000,214,9581594,685,0,1659430724,5546.1929226099965,274.93221212999924,25079.16106176 2022-08-02,08:58:45.000,214,9581570,-795,0,1659430725,5546.199658919999,274.3259869500034,25079.133113280004 2022-08-02,08:58:46.000,214,9581547,445,0,1659430726,5546.273758329997,277.0399020000041,25079.300804160004 2022-08-02,08:58:47.000,214,9581567,-434,0,1659430727,5546.293967259997,275.48909339999955,25079.265868559996 2022-08-02,08:58:48.000,214,9581593,-675,0,1659430728,5546.2131315399965,274.3048395599981,25079.182023120004 2022-08-02,08:58:49.000,214,9581585,965,0,1659430729,5546.327648809995,276.44072595000034,25079.251894320005 2022-08-02,08:58:50.000,214,9581554,685,0,1659430730,5546.3074398799945,277.40645675999986,25079.223945840007 2022-08-02,08:58:51.000,214,9581524,605,0,1659430731,5546.320912499992,277.66727456999797,25079.30779128 2022-08-02,08:58:52.000,214,9581448,-795,0,1659430732,5546.368066669995,276.40548030000355,25079.286829919998 2022-08-02,08:58:53.000,214,9581570,-795,0,1659430733,5546.401748219992,276.9835089600019,25079.37766248 2022-08-02,08:58:54.000,214,9581517,-795,0,1659430734,5546.428693459995,278.76693884999986,25079.363688239995 2022-08-02,08:58:55.000,214,9581545,605,0,1659430735,5546.4556386999975,278.7246440700037,25079.349714000004 2022-08-02,08:58:56.000,214,9581554,-795,0,1659430736,5546.4556386999975,277.50514457999816,25079.349714000004 2022-08-02,08:58:57.000,214,9581555,285,0,1659430737,5546.4219571499925,277.921043250004,25079.349714000004 2022-08-02,08:58:58.000,214,9581577,-795,0,1659430738,5546.4219571499925,275.58778121999785,25079.342726880008 2022-08-02,08:58:59.000,214,9581527,-795,0,1659430739,5546.442166079993,277.5826850099984,25079.363688239995 2022-08-02,08:59:00.000,214,9581582,-795,0,1659430740,5546.448902389995,279.3661149000036,25079.40561096 2022-08-02,08:59:01.000,214,9581588,-795,0,1659430741,5546.502792869993,278.7246440700037,25079.454520799998 2022-08-02,08:59:02.000,214,9581531,-795,0,1659430742,5546.482583939993,278.6753001600009,25079.42657232 2022-08-02,08:59:03.000,214,9581508,-795,0,1659430743,5546.516265489998,275.312865150001,25079.49644352 2022-08-02,08:59:04.000,214,9581590,205,0,1659430744,5546.536474419998,277.0258037399981,25079.47548216 2022-08-02,08:59:05.000,214,9581538,-795,0,1659430745,5546.4556386999975,275.7287638199996,25079.384649599997 2022-08-02,08:59:06.000,214,9581581,685,0,1659430746,5546.496056559998,275.7287638199996,25079.440546560007 2022-08-02,08:59:07.000,214,9581589,-795,0,1659430747,5546.462375009993,277.46989893000136,25079.41259808001 2022-08-02,08:59:08.000,214,9581509,765,0,1659430748,5546.536474419998,276.6099050699995,25079.440546560007 2022-08-02,08:59:09.000,214,9581513,-795,0,1659430749,5546.523001799993,276.7085928899978,25079.517404880004 2022-08-02,08:59:09.000,214,9581557,-795,0,1659430750,5546.496056559998,276.20810465999966,25079.49644352 2022-08-02,08:59:11.000,214,9581519,725,0,1659430751,5546.543210729993,277.88579759999993,25079.57330184 2022-08-02,08:59:12.000,214,9581651,525,0,1659430752,5546.529738109995,277.5474393600016,25079.552340479997 2022-08-02,08:59:13.000,214,9581498,-795,0,1659430753,5546.516265489998,277.70252022000204,25079.58028896001 2022-08-02,08:59:14.000,214,9581456,-795,0,1659430754,5546.469111319995,276.2503994400031,25079.552340479997 2022-08-02,08:59:15.000,214,9581613,-475,0,1659430755,5546.395011909997,273.9030391499982,25079.538366240005 2022-08-02,08:59:16.000,214,9581471,605,0,1659430756,5546.482583939993,276.45482420999906,25079.622211679998 2022-08-02,08:59:17.000,214,9581533,445,0,1659430757,5546.509529179995,276.65219985000294,25079.636185920004 2022-08-02,08:59:18.000,214,9581533,-354,0,1659430758,5546.489320249995,275.15778429000056,25079.615224560002 2022-08-02,08:59:19.000,214,9581516,725,0,1659430759,5546.502792869993,273.1628805,25079.615224560002 2022-08-02,08:59:20.000,214,9581576,165,0,1659430760,5546.469111319995,274.7912295300048,25079.622211679998 2022-08-02,08:59:21.000,214,9581561,924,0,1659430761,5546.462375009993,274.20615173999977,25079.54535336 2022-08-02,08:59:22.000,214,9581497,-795,0,1659430762,5546.442166079993,274.71368910000456,25079.559327600007 2022-08-02,08:59:23.000,214,9581599,-795,0,1659430763,5546.408484529995,276.8284281000015,25079.54535336 2022-08-02,08:59:24.000,214,9581531,-795,0,1659430764,5546.354594049997,275.82040250999853,25079.538366240005 2022-08-02,08:59:25.000,214,9581512,645,0,1659430765,5546.354594049997,275.40450383999996,25079.622211679998 2022-08-02,08:59:26.000,214,9581495,-795,0,1659430766,5546.320912499992,274.8194260500022,25079.566314720003 2022-08-02,08:59:27.000,214,9581552,-795,0,1659430767,5546.327648809995,270.0965089500023,25079.587276080005 2022-08-02,08:59:28.000,214,9581454,-795,0,1659430768,5546.300703569999,270.58289892000175,25079.587276080005 2022-08-02,08:59:29.000,214,9581527,-795,0,1659430769,5546.233340469997,271.4428927800036,25079.552340479997 2022-08-02,08:59:30.000,214,9581481,-475,0,1659430770,5546.159241059999,271.5415806000019,25079.54535336 2022-08-02,08:59:31.000,214,9581531,-795,0,1659430771,5546.139032129999,270.7520780400009,25079.503430639998 2022-08-02,08:59:32.000,214,9581524,-795,0,1659430772,5546.118823199999,271.7883001500013,25079.524392 2022-08-02,08:59:33.000,214,9581521,-354,0,1659430773,5546.145768439994,271.79534928000066,25079.524392 2022-08-02,08:59:34.000,214,9581508,-795,0,1659430774,5546.105350579994,272.6412448800038,25079.510417760008 2022-08-02,08:59:35.000,214,9581583,-795,0,1659430775,5546.044723789993,273.8889408899995,25079.524392 2022-08-02,08:59:36.000,214,9581605,-795,0,1659430776,5545.963888069993,271.53453147000255,25079.363688239995 2022-08-02,08:59:37.000,214,9581574,85,0,1659430777,5546.004305929993,270.5899480500011,25079.47548216 2022-08-02,08:59:38.000,214,9581586,-354,0,1659430778,5545.9504154499955,272.93025920999935,25079.433559439996 2022-08-02,08:59:39.000,214,9581536,-795,0,1659430779,5545.936942829998,273.8748426300008,25079.447533680002 2022-08-02,08:59:40.000,214,9581543,-795,0,1659430780,5545.936942829998,272.73288357000274,25079.46150792001 2022-08-02,08:59:41.000,214,9581496,-795,0,1659430781,5545.984096999993,270.2445406800034,25079.468495040004 2022-08-02,08:59:42.000,214,9581481,-795,0,1659430782,5545.970624379996,272.4086235900031,25079.552340479997 2022-08-02,08:59:43.000,214,9581507,-114,0,1659430783,5545.970624379996,271.47108930000104,25079.489456400006 2022-08-02,08:59:44.000,214,9581574,445,0,1659430784,5546.011042239996,271.66846493999765,25079.489456400006 2022-08-02,08:59:45.000,214,9581605,-795,0,1659430785,5545.977360689998,271.8235457999981,25079.391636720007 2022-08-02,08:59:46.000,214,9581547,-795,0,1659430786,5545.909997589995,272.02797057000134,25079.342726880008 2022-08-02,08:59:47.000,214,9581533,-795,0,1659430787,5545.963888069993,272.3663288099997,25079.398623840003 2022-08-02,08:59:48.000,214,9581513,-795,0,1659430788,5545.963888069993,273.84664611000335,25079.42657232 2022-08-02,08:59:49.000,214,9581545,404,0,1659430789,5545.849370799995,274.69959083999856,25079.314778399996 2022-08-02,08:59:50.000,214,9581489,-795,0,1659430790,5545.963888069993,271.80239841,25079.440546560007 2022-08-02,08:59:51.000,214,9581583,605,0,1659430791,5546.004305929993,275.22827559000143,25079.468495040004 2022-08-02,08:59:52.000,214,9581623,725,0,1659430792,5545.984096999993,275.2353247200008,25079.440546560007 2022-08-02,08:59:53.000,214,9581561,-795,0,1659430793,5545.957151759998,272.32403403000353,25079.391636720007 2022-08-02,08:59:54.000,214,9581542,-515,0,1659430794,5545.963888069993,274.99565430000075,25079.391636720007 2022-08-02,08:59:55.000,214,9581519,-795,0,1659430795,5545.943679139993,276.5253155099999,25079.37766248 2022-08-02,08:59:56.000,214,9581524,124,0,1659430796,5545.957151759998,271.4781384300004,25079.391636720007 2022-08-02,08:59:57.000,214,9581531,-274,0,1659430797,5546.004305929993,274.3118886900047,25079.433559439996 2022-08-02,08:59:58.000,214,9581577,-795,0,1659430798,5545.957151759998,274.7630330100001,25079.42657232 2022-08-02,08:59:59.000,214,9581522,-675,0,1659430799,5545.977360689998,271.0833871499999,25079.384649599997 2022-08-02,09:00:00.000,214,9581582,-795,0,1659430800,5545.943679139993,269.2294659600011,25079.391636720007 2022-08-02,09:00:01.000,214,9581551,-795,0,1659430801,5545.815689249997,271.6120719000028,25079.2099716 2022-08-02,09:00:02.000,214,9581532,-235,0,1659430802,5545.869579729995,270.4912602300028,25079.363688239995 2022-08-02,09:00:03.000,214,9581474,565,0,1659430803,5545.883052349993,270.773225429999,25079.32875264 2022-08-02,09:00:04.000,214,9581497,-795,0,1659430804,5545.909997589995,271.5768262499987,25079.314778399996 2022-08-02,09:00:05.000,214,9581589,525,0,1659430805,5545.849370799995,270.7238815200035,25079.286829919998 2022-08-02,09:00:06.000,214,9581527,-795,0,1659430806,5545.943679139993,270.8578149899986,25079.37766248 2022-08-02,09:00:07.000,214,9581564,645,0,1659430807,5545.930206519995,270.11060721000104,25079.363688239995 2022-08-02,09:00:08.000,214,9581573,765,0,1659430808,5545.936942829998,271.8869879699996,25079.419585200005 2022-08-02,09:00:09.000,214,9581564,-795,0,1659430809,5545.903261279993,272.0702653500048,25079.342726880008 2022-08-02,09:00:10.000,214,9581489,-795,0,1659430810,5545.889788659995,273.5787791699986,25079.349714000004 2022-08-02,09:00:11.000,214,9581549,605,0,1659430811,5545.930206519995,268.7712725099991,25079.321765520006 2022-08-02,09:00:12.000,214,9581509,-635,0,1659430812,5545.943679139993,272.59895010000037,25079.349714000004 2022-08-02,09:00:13.000,214,9581521,645,0,1659430813,5545.990833309996,270.8719132500046,25079.363688239995 2022-08-02,09:00:14.000,214,9581538,805,0,1659430814,5546.004305929993,270.4489654499994,25079.32875264 2022-08-02,09:00:15.000,214,9581509,-795,0,1659430815,5546.011042239996,268.510454700001,25079.40561096 2022-08-02,09:00:16.000,214,9581574,-795,0,1659430816,5546.037987479998,271.0481415000031,25079.300804160004 2022-08-02,09:00:17.000,214,9581592,-395,0,1659430817,5545.977360689998,269.2506133499992,25079.300804160004 2022-08-02,09:00:18.000,214,9581570,-195,0,1659430818,5546.024514859993,268.9545498900043,25079.286829919998 2022-08-02,09:00:19.000,214,9581536,-795,0,1659430819,5546.011042239996,273.99467784000444,25079.29381704001 2022-08-02,09:00:20.000,214,9581529,365,0,1659430820,5545.997569619998,271.51338408000447,25079.335739759998 2022-08-02,09:00:21.000,214,9581530,605,0,1659430821,5546.031251169996,269.81454374999885,25079.40561096 2022-08-02,09:00:22.000,214,9581466,-795,0,1659430822,5546.078405339998,269.38454682000156,25079.35670112 2022-08-02,09:00:23.000,214,9581561,-795,0,1659430823,5546.037987479998,269.2788098700039,25079.32875264 2022-08-02,09:00:24.000,214,9581582,-795,0,1659430824,5546.037987479998,271.7107597200011,25079.314778399996 2022-08-02,09:00:25.000,214,9581586,-795,0,1659430825,5545.936942829998,271.4287945200049,25079.2099716 2022-08-02,09:00:26.000,214,9581527,765,0,1659430826,5545.984096999993,270.74502891000157,25079.24490720001 2022-08-02,09:00:27.000,214,9581524,1245,0,1659430827,5546.031251169996,271.94338101000176,25079.342726880008 2022-08-02,09:00:28.000,214,9581500,445,0,1659430828,5546.0649327199935,272.58485184000165,25079.321765520006 2022-08-02,09:00:29.000,214,9581548,-795,0,1659430829,5546.132295819996,272.00682318000327,25079.384649599997 2022-08-02,09:00:30.000,214,9581569,-795,0,1659430830,5546.125559509994,270.25863894000213,25079.42657232 2022-08-02,09:00:31.000,214,9581567,-795,0,1659430831,5546.159241059999,270.25158981000277,25079.398623840003 2022-08-02,09:00:32.000,214,9581539,805,0,1659430832,5546.145768439994,268.07340864000435,25079.37766248 2022-08-02,09:00:33.000,214,9581610,-795,0,1659430833,5546.145768439994,270.25863894000213,25079.363688239995 2022-08-02,09:00:34.000,214,9581485,-795,0,1659430834,5546.139032129999,270.2445406800034,25079.391636720007 2022-08-02,09:00:35.000,214,9581523,-795,0,1659430835,5546.159241059999,270.6745376100007,25079.35670112 2022-08-02,09:00:36.000,214,9581533,-795,0,1659430836,5546.1929226099965,275.86269729000196,25079.41259808001 2022-08-02,09:00:37.000,214,9581488,-795,0,1659430837,5546.226604159994,274.10746392000146,25079.40561096 2022-08-02,09:00:38.000,214,9581517,-795,0,1659430838,5546.260285709999,273.2827157100037,25079.468495040004 2022-08-02,09:00:39.000,214,9581600,205,0,1659430839,5546.280494639999,275.46794601000147,25079.447533680002 2022-08-02,09:00:40.000,214,9581489,-795,0,1659430840,5546.240076779999,274.7066399699979,25079.321765520006 2022-08-02,09:00:41.000,214,9581554,-715,0,1659430841,5546.3074398799945,274.17795522000233,25079.454520799998 2022-08-02,09:00:42.000,214,9581537,-795,0,1659430842,5546.253549399997,274.12861130999954,25079.447533680002 2022-08-02,09:00:43.000,214,9581585,-795,0,1659430843,5546.334385119997,271.7107597200011,25079.447533680002 2022-08-02,09:00:44.000,214,9581485,-795,0,1659430844,5546.361330359992,274.2484465200032,25079.482469279996 2022-08-02,09:00:45.000,214,9581523,765,0,1659430845,5546.4219571499925,272.7399327000021,25079.510417760008 2022-08-02,09:00:46.000,214,9581561,-635,0,1659430846,5546.415220839997,275.0520473400029,25079.566314720003 2022-08-02,09:00:47.000,214,9581536,-795,0,1659430847,5546.428693459995,276.2856450899999,25079.524392 2022-08-02,09:00:48.000,214,9581533,-795,0,1659430848,5546.435429769997,277.3641619800037,25079.62919880001 2022-08-02,09:00:49.000,214,9581516,-795,0,1659430849,5546.415220839997,274.854671699999,25079.559327600007 2022-08-02,09:00:50.000,214,9581510,-795,0,1659430850,5546.327648809995,274.3471343400015,25079.517404880004 2022-08-02,09:00:51.000,214,9581531,-475,0,1659430851,5546.388275599995,274.31893782000407,25079.608237440007 2022-08-02,09:00:52.000,214,9581552,-35,0,1659430852,5546.408484529995,274.2977904299987,25079.636185920004 2022-08-02,09:00:53.000,214,9581476,605,0,1659430853,5546.428693459995,276.93416504999914,25079.636185920004 2022-08-02,09:00:54.000,214,9581497,1445,0,1659430854,5546.4556386999975,274.58680476000154,25079.685095760004 2022-08-02,09:00:55.000,214,9581513,645,0,1659430855,5546.428693459995,276.3984311700042,25079.69208288 2022-08-02,09:00:56.000,214,9581571,-795,0,1659430856,5546.428693459995,276.29269421999925,25079.74099272 2022-08-02,09:00:57.000,214,9581491,-795,0,1659430857,5546.334385119997,276.9412141799985,25079.615224560002 2022-08-02,09:00:58.000,214,9581535,-795,0,1659430858,5546.381539289992,274.71368910000456,25079.636185920004 2022-08-02,09:00:59.000,214,9581563,-795,0,1659430859,5546.415220839997,272.84566964999976,25079.678108640008 2022-08-02,09:01:00.000,214,9581477,1045,0,1659430860,5546.408484529995,274.4740186800045,25079.685095760004 2022-08-02,09:01:01.000,214,9581554,605,0,1659430861,5546.435429769997,275.91204120000475,25079.71304424 2022-08-02,09:01:02.000,214,9581515,365,0,1659430862,5546.388275599995,275.185980809998,25079.782915440002 2022-08-02,09:01:03.000,214,9581474,-515,0,1659430863,5546.442166079993,273.381403530002,25079.720031359997 2022-08-02,09:01:04.000,214,9581522,485,0,1659430864,5546.408484529995,272.479114890004,25079.71304424 2022-08-02,09:01:05.000,214,9581513,-795,0,1659430865,5546.408484529995,270.04011591000017,25079.720031359997 2022-08-02,09:01:06.000,214,9581593,-795,0,1659430866,5546.401748219992,271.99272492000455,25079.74099272 2022-08-02,09:01:07.000,214,9581539,-795,0,1659430867,5546.408484529995,273.91008828000486,25079.76195408 2022-08-02,09:01:08.000,214,9581543,-795,0,1659430868,5546.415220839997,274.74893475000135,25079.79688968001 2022-08-02,09:01:09.000,214,9581540,565,0,1659430869,5546.475847629998,273.9735304499991,25079.789902559998 2022-08-02,09:01:10.000,214,9581582,-795,0,1659430870,5546.502792869993,273.8536952400027,25079.79688968001 2022-08-02,09:01:11.000,214,9581542,-795,0,1659430871,5546.496056559998,272.5425570599982,25079.83182528 2022-08-02,09:01:12.000,214,9581583,-795,0,1659430872,5546.482583939993,272.90911182000127,25079.838812399998 2022-08-02,09:01:13.000,214,9581592,-315,0,1659430873,5546.469111319995,272.9866522500015,25079.76195408 2022-08-02,09:01:14.000,214,9581564,-795,0,1659430874,5546.448902389995,274.52336259000003,25079.74099272 2022-08-02,09:01:15.000,214,9581551,-795,0,1659430875,5546.469111319995,274.71368910000456,25079.775928320007 2022-08-02,09:01:16.000,214,9581566,-795,0,1659430876,5546.462375009993,273.04304529000365,25079.824838160006 2022-08-02,09:01:17.000,214,9581497,-795,0,1659430877,5546.475847629998,273.99467784000444,25079.838812399998 2022-08-02,09:01:18.000,214,9581586,805,0,1659430878,5546.469111319995,271.78125102000195,25079.894709360007 2022-08-02,09:01:19.000,214,9581541,-795,0,1659430879,5546.489320249995,271.64731754999957,25079.81086392 2022-08-02,09:01:20.000,214,9581510,-795,0,1659430880,5546.462375009993,275.0661456000016,25079.852786640004 2022-08-02,09:01:21.000,214,9581627,-795,0,1659430881,5546.462375009993,269.84274027000356,25079.782915440002 2022-08-02,09:01:22.000,214,9581522,365,0,1659430882,5546.4556386999975,269.6030698500035,25079.817851039996 2022-08-02,09:01:23.000,214,9581483,-795,0,1659430883,5546.475847629998,272.8174731300023,25079.79688968001 2022-08-02,09:01:24.000,214,9581490,124,0,1659430884,5546.475847629998,270.70273412999813,25079.768941199996 2022-08-02,09:01:25.000,214,9581503,-795,0,1659430885,5546.502792869993,273.3602561400039,25079.838812399998 2022-08-02,09:01:26.000,214,9581507,-795,0,1659430886,5546.475847629998,272.3099357700048,25079.88073512 2022-08-02,09:01:27.000,214,9581553,-795,0,1659430887,5546.448902389995,274.2484465200032,25079.845799520008 2022-08-02,09:01:28.000,214,9581566,-795,0,1659430888,5546.462375009993,271.52043321000383,25079.79688968001 2022-08-02,09:01:29.000,214,9581624,-795,0,1659430889,5546.401748219992,268.1157034200005,25079.852786640004 2022-08-02,09:01:30.000,214,9581531,605,0,1659430890,5546.395011909997,270.14585285999783,25079.79688968001 2022-08-02,09:01:31.000,214,9581540,645,0,1659430891,5546.361330359992,269.2435642199998,25079.76195408 2022-08-02,09:01:32.000,214,9581489,285,0,1659430892,5546.374802979997,271.6261701600015,25079.775928320007 2022-08-02,09:01:33.000,214,9581585,165,0,1659430893,5546.381539289992,271.2173206200023,25079.866760879995 2022-08-02,09:01:34.000,214,9581534,-795,0,1659430894,5546.334385119997,269.3281537799994,25079.817851039996 2022-08-02,09:01:35.000,214,9581645,-795,0,1659430895,5546.293967259997,270.66748848000134,25079.657147280006 2022-08-02,09:01:36.000,214,9581598,-795,0,1659430896,5546.3074398799945,267.6857064900032,25079.768941199996 2022-08-02,09:01:37.000,214,9581541,205,0,1659430897,5546.233340469997,265.17621620999853,25079.74099272 2022-08-02,09:01:38.000,214,9581540,-795,0,1659430898,5546.206395229994,269.28585900000326,25079.74099272 2022-08-02,09:01:39.000,214,9581551,-795,0,1659430899,5546.199658919999,267.92537691000325,25079.678108640008 2022-08-02,09:01:40.000,214,9581550,605,0,1659430900,5546.186186299994,268.81356729000254,25079.601250319996 2022-08-02,09:01:41.000,214,9581544,-795,0,1659430901,5546.240076779999,269.84274027000356,25079.754966960005 2022-08-02,09:01:42.000,214,9581486,-795,0,1659430902,5546.206395229994,268.4117668800027,25079.71304424 2022-08-02,09:01:43.000,214,9581506,-795,0,1659430903,5546.186186299994,266.6706317700009,25079.671121519998 2022-08-02,09:01:44.000,214,9581647,-795,0,1659430904,5546.165977369994,268.5457003499978,25079.6641344 2022-08-02,09:01:45.000,214,9581512,1165,0,1659430905,5546.152504749996,267.98881908000476,25079.615224560002 2022-08-02,09:01:46.000,214,9581594,-795,0,1659430906,5546.159241059999,268.623240779998,25079.58028896001 2022-08-02,09:01:47.000,214,9581548,325,0,1659430907,5546.017778549998,266.8327617600007,25079.384649599997 2022-08-02,09:01:48.000,214,9581514,845,0,1659430908,5546.112086889996,269.40569420999964,25079.587276080005 2022-08-02,09:01:49.000,214,9581491,-795,0,1659430909,5546.139032129999,270.9635519400035,25079.552340479997 2022-08-02,09:01:50.000,214,9581554,-795,0,1659430910,5546.125559509994,274.10746392000146,25079.5942632 2022-08-02,09:01:51.000,214,9581574,-795,0,1659430911,5545.997569619998,272.591900970001,25079.552340479997 2022-08-02,09:01:52.000,214,9581618,-795,0,1659430912,5546.058196409998,270.329130240003,25079.517404880004 2022-08-02,09:01:53.000,214,9581574,-795,0,1659430913,5546.058196409998,270.60404630999983,25079.482469279996 2022-08-02,09:01:54.000,214,9581498,-795,0,1659430914,5545.997569619998,267.7702960500028,25079.489456400006 2022-08-02,09:01:55.000,214,9581531,-795,0,1659430915,5545.997569619998,269.1096307500047,25079.46150792001 2022-08-02,09:01:56.000,214,9581590,-795,0,1659430916,5545.984096999993,270.1176563400004,25079.47548216 2022-08-02,09:01:57.000,214,9581590,-795,0,1659430917,5546.011042239996,267.2980043400021,25079.503430639998 2022-08-02,09:01:58.000,214,9581586,-795,0,1659430918,5545.984096999993,269.5114311600046,25079.489456400006 2022-08-02,09:01:59.000,214,9581516,-795,0,1659430919,5546.004305929993,271.4640401700017,25079.482469279996 2022-08-02,09:02:00.000,214,9581551,-795,0,1659430920,5545.970624379996,270.3009337199983,25079.468495040004 2022-08-02,09:02:01.000,214,9581592,5,0,1659430921,5545.936942829998,268.3130790600044,25079.41259808001 2022-08-02,09:02:02.000,214,9581501,-795,0,1659430922,5545.916733899998,272.0702653500048,25079.391636720007 2022-08-02,09:02:03.000,214,9581554,325,0,1659430923,5545.916733899998,272.7258344400034,25079.40561096 2022-08-02,09:02:04.000,214,9581531,-795,0,1659430924,5545.957151759998,268.6866829499995,25079.30779128 2022-08-02,09:02:05.000,214,9581555,-795,0,1659430925,5545.896524969998,272.465016629998,25079.384649599997 2022-08-02,09:02:06.000,214,9581548,1125,0,1659430926,5545.923470209993,272.64829401000316,25079.35670112 2022-08-02,09:02:07.000,214,9581516,-675,0,1659430927,5545.957151759998,273.0007505100002,25079.419585200005 2022-08-02,09:02:08.000,214,9581502,-795,0,1659430928,5545.943679139993,271.358303220004,25079.433559439996 2022-08-02,09:02:09.000,214,9581601,165,0,1659430929,5545.923470209993,269.5748733299988,25079.41259808001 2022-08-02,09:02:10.000,214,9581534,725,0,1659430930,5545.916733899998,267.02308826999797,25079.342726880008 2022-08-02,09:02:11.000,214,9581533,805,0,1659430931,5545.889788659995,265.97981702999823,25079.29381704001 2022-08-02,09:02:12.000,214,9581600,605,0,1659430932,5545.889788659995,268.9545498900043,25079.349714000004 2022-08-02,09:02:13.000,214,9581488,-795,0,1659430933,5545.909997589995,269.7370033199986,25079.32875264 2022-08-02,09:02:14.000,214,9581531,-795,0,1659430934,5545.849370799995,270.7591271700003,25079.24490720001 2022-08-02,09:02:15.000,214,9581559,285,0,1659430935,5545.889788659995,270.5406041399983,25079.349714000004 2022-08-02,09:02:16.000,214,9581576,-795,0,1659430936,5545.889788659995,266.7552213300005,25079.279842800002 2022-08-02,09:02:17.000,214,9581582,-795,0,1659430937,5545.815689249997,268.1298016799992,25079.223945840007 2022-08-02,09:02:18.000,214,9581551,-795,0,1659430938,5545.788744009995,268.12275254999986,25079.223945840007 2022-08-02,09:02:19.000,214,9581521,645,0,1659430939,5545.775271389997,268.43291427000077,25079.216958719997 2022-08-02,09:02:20.000,214,9581534,404,0,1659430940,5545.775271389997,268.2989807999984,25079.216958719997 2022-08-02,09:02:21.000,214,9581579,-195,0,1659430941,5545.795480319997,269.51848029000394,25079.25888144 2022-08-02,09:02:22.000,214,9581548,-515,0,1659430942,5545.782007699992,270.2797863300002,25079.2099716 2022-08-02,09:02:23.000,214,9581511,725,0,1659430943,5545.795480319997,272.8597679099985,25079.182023120004 2022-08-02,09:02:24.000,214,9581543,-795,0,1659430944,5545.640545189999,268.58094600000186,25079.098177679996 2022-08-02,09:02:25.000,214,9581536,-235,0,1659430945,5545.734853529997,270.8719132500046,25079.168048879998 2022-08-02,09:02:26.000,214,9581503,-235,0,1659430946,5545.728117219995,270.0542141699989,25079.154074640006 2022-08-02,09:02:27.000,214,9581507,-274,0,1659430947,5545.701171979999,268.7219286000036,25079.16106176 2022-08-02,09:02:28.000,214,9581539,-35,0,1659430948,5545.728117219995,268.179145590002,25079.147087519996 2022-08-02,09:02:29.000,214,9581541,-795,0,1659430949,5545.734853529997,269.84274027000356,25079.175036000008 2022-08-02,09:02:30.000,214,9581521,-795,0,1659430950,5545.600127329999,267.1781691299984,25079.028306479995 2022-08-02,09:02:31.000,214,9581504,-515,0,1659430951,5545.654017809997,267.17111999999906,25079.0702292 2022-08-02,09:02:32.000,214,9581640,-795,0,1659430952,5545.741589839992,265.458181410002,25079.09119056 2022-08-02,09:02:33.000,214,9581591,-795,0,1659430953,5545.667490429994,265.76129400000355,25079.0702292 2022-08-02,09:02:34.000,214,9581566,445,0,1659430954,5545.633808879997,266.3816174399981,25079.119139039998 2022-08-02,09:02:35.000,214,9581566,685,0,1659430955,5545.613599949997,266.45210873999895,25078.944461040002 2022-08-02,09:02:36.000,214,9581576,-795,0,1659430956,5545.620336259999,268.7712725099991,25078.951448159998 2022-08-02,09:02:37.000,214,9581554,-795,0,1659430957,5545.687699359994,268.8065181600032,25079.063242080003 2022-08-02,09:02:38.000,214,9581494,124,0,1659430958,5545.674226739997,269.27176074000454,25079.0702292 2022-08-02,09:02:39.000,214,9581515,-795,0,1659430959,5545.687699359994,269.02504118999786,25079.04228072 2022-08-02,09:02:40.000,214,9581508,1085,0,1659430960,5545.687699359994,269.1801220499983,25079.063242080003 2022-08-02,09:02:41.000,214,9581522,-795,0,1659430961,5545.674226739997,267.9183277800039,25079.028306479995 2022-08-02,09:02:42.000,214,9581535,-795,0,1659430962,5545.667490429994,268.89110772000276,25078.97240952 2022-08-02,09:02:43.000,214,9581503,845,0,1659430963,5545.687699359994,271.68256320000364,25078.97240952 2022-08-02,09:02:44.000,214,9581508,-315,0,1659430964,5545.687699359994,270.660439350002,25079.000357999998 2022-08-02,09:02:45.000,214,9581475,-315,0,1659430965,5545.728117219995,270.0824106900036,25079.028306479995 2022-08-02,09:02:46.000,214,9581494,-795,0,1659430966,5545.701171979999,271.2455171399997,25079.007345120008 2022-08-02,09:02:47.000,214,9581584,845,0,1659430967,5545.721380909992,271.9222336200037,25079.056254960007 2022-08-02,09:02:48.000,214,9581534,-795,0,1659430968,5545.728117219995,272.22534620999795,25078.99337088 2022-08-02,09:02:49.000,214,9581576,-155,0,1659430969,5545.667490429994,270.900109770002,25078.895551200003 2022-08-02,09:02:50.000,214,9581552,-354,0,1659430970,5545.680963049999,271.3089593100012,25078.90952544001 2022-08-02,09:02:51.000,214,9581506,-795,0,1659430971,5545.734853529997,268.39766862000397,25078.979396639996 2022-08-02,09:02:52.000,214,9581546,-354,0,1659430972,5545.701171979999,268.20734210999944,25078.846641360004 2022-08-02,09:02:53.000,214,9581462,-795,0,1659430973,5545.782007699992,269.744052449998,25078.986383760006 2022-08-02,09:02:54.000,214,9581544,-795,0,1659430974,5545.8358981799975,271.53453147000255,25079.04228072 2022-08-02,09:02:55.000,214,9581536,445,0,1659430975,5545.815689249997,270.92830628999945,25079.063242080003 2022-08-02,09:02:56.000,214,9581527,404,0,1659430976,5545.8358981799975,270.38552327999787,25079.04228072 2022-08-02,09:02:57.000,214,9581552,-795,0,1659430977,5545.829161869995,269.870936790001,25079.007345120008 2022-08-02,09:02:58.000,214,9581600,-795,0,1659430978,5545.815689249997,267.6011169300036,25078.965422400004 2022-08-02,09:02:59.000,214,9581518,-795,0,1659430979,5545.788744009995,266.10670137000125,25078.97240952 2022-08-02,09:03:00.000,214,9581565,485,0,1659430980,5545.896524969998,267.7491486600047,25078.944461040002 2022-08-02,09:03:01.000,214,9581510,885,0,1659430981,5545.923470209993,269.9484772200012,25079.07721632001 2022-08-02,09:03:02.000,214,9581536,-795,0,1659430982,5545.970624379996,270.66748848000134,25079.04228072 2022-08-02,09:03:03.000,214,9581504,-795,0,1659430983,5545.936942829998,273.48714047999965,25079.028306479995 2022-08-02,09:03:04.000,214,9581537,-795,0,1659430984,5545.977360689998,270.4912602300028,25078.99337088 2022-08-02,09:03:05.000,214,9581591,-795,0,1659430985,5545.930206519995,269.2929081300026,25079.02131936 2022-08-02,09:03:06.000,214,9581576,-795,0,1659430986,5545.930206519995,269.12372901000344,25079.014332240004 2022-08-02,09:03:07.000,214,9581500,-795,0,1659430987,5545.957151759998,270.5265058799996,25078.97240952 2022-08-02,09:03:08.000,214,9581503,-795,0,1659430988,5545.943679139993,270.35732676000043,25078.90952544001 2022-08-02,09:03:09.000,214,9581535,-195,0,1659430989,5546.031251169996,268.0170156000022,25078.951448159998 2022-08-02,09:03:10.000,214,9581491,-795,0,1659430990,5546.071669029996,270.74502891000157,25079.014332240004 2022-08-02,09:03:11.000,214,9581535,-795,0,1659430991,5546.112086889996,271.87993884000025,25079.084203440005 2022-08-02,09:03:12.000,214,9581515,-795,0,1659430992,5546.118823199999,271.8728897100009,25079.0702292 2022-08-02,09:03:13.000,214,9581568,-795,0,1659430993,5546.0986142699985,266.0503083299991,25079.049267839997 2022-08-02,09:03:14.000,214,9581576,-795,0,1659430994,5546.132295819996,270.660439350002,25079.02131936 2022-08-02,09:03:15.000,214,9581546,-795,0,1659430995,5546.0986142699985,268.84176381,25079.07721632001 2022-08-02,09:03:16.000,214,9581601,-795,0,1659430996,5546.132295819996,267.1781691299984,25079.098177679996 2022-08-02,09:03:17.000,214,9581563,-795,0,1659430997,5546.145768439994,267.62931345000106,25079.1401004 2022-08-02,09:03:18.000,214,9581548,-795,0,1659430998,5546.105350579994,266.6212878599981,25079.04228072 2022-08-02,09:03:19.000,214,9581520,-795,0,1659430999,5546.2131315399965,265.458181410002,25079.202984480005 2022-08-02,09:03:20.000,214,9581558,-795,0,1659431000,5546.246813089994,265.33834619999834,25079.202984480005 2022-08-02,09:03:21.000,214,9581589,-795,0,1659431001,5546.240076779999,262.90639635000116,25079.154074640006 2022-08-02,09:03:22.000,214,9581561,-795,0,1659431002,5546.240076779999,267.12177609000355,25079.133113280004 2022-08-02,09:03:23.000,214,9581470,-795,0,1659431003,5546.273758329997,269.20831857000303,25079.1401004 2022-08-02,09:03:24.000,214,9581533,-795,0,1659431004,5546.287230949994,266.94554783999774,25079.168048879998 2022-08-02,09:03:25.000,214,9581509,-795,0,1659431005,5546.327648809995,264.92949665999913,25079.23792008 2022-08-02,09:03:26.000,214,9581548,-795,0,1659431006,5546.320912499992,265.59916401000373,25079.182023120004 2022-08-02,09:03:27.000,214,9581509,-795,0,1659431007,5546.374802979997,267.8548856100024,25079.24490720001 2022-08-02,09:03:28.000,214,9581543,-795,0,1659431008,5546.347857739995,266.62833699000475,25079.370675360005 2022-08-02,09:03:29.000,214,9581533,725,0,1659431009,5546.374802979997,268.9545498900043,25079.272855680007 2022-08-02,09:03:30.000,214,9581618,-274,0,1659431010,5546.327648809995,269.9555263500006,25079.230932960003 2022-08-02,09:03:31.000,214,9581557,-274,0,1659431011,5546.341121429992,268.7360268600023,25079.251894320005 2022-08-02,09:03:32.000,214,9581500,525,0,1659431012,5546.361330359992,267.3332499899989,25079.195997359995 2022-08-02,09:03:33.000,214,9581538,-795,0,1659431013,5546.341121429992,267.62931345000106,25079.35670112 2022-08-02,09:03:34.000,214,9581546,605,0,1659431014,5546.341121429992,267.0301374000046,25079.321765520006 2022-08-02,09:03:35.000,214,9581577,-795,0,1659431015,5546.280494639999,267.7491486600047,25079.363688239995 2022-08-02,09:03:36.000,214,9581532,-795,0,1659431016,5546.267022019994,267.1288252200029,25079.335739759998 2022-08-02,09:03:37.000,214,9581581,-795,0,1659431017,5546.125559509994,265.1127740400043,25079.384649599997 2022-08-02,09:03:38.000,214,9581489,-795,0,1659431018,5546.078405339998,268.6091425199993,25079.30779128 2022-08-02,09:03:39.000,214,9581616,-795,0,1659431019,5546.051460099996,266.43801048000023,25079.349714000004 2022-08-02,09:03:40.000,214,9581507,-555,0,1659431020,5546.004305929993,267.79849257000023,25079.30779128 2022-08-02,09:03:41.000,214,9581507,605,0,1659431021,5545.896524969998,268.8840585900034,25079.2099716 2022-08-02,09:03:42.000,214,9581489,525,0,1659431022,5545.822425559993,265.15506882000045,25079.2099716 2022-08-02,09:03:43.000,214,9581564,-795,0,1659431023,5545.795480319997,268.74307599000167,25079.279842800002 2022-08-02,09:03:44.000,214,9581601,-114,0,1659431024,5545.755062459997,270.70978326000477,25079.29381704001 2022-08-02,09:03:45.000,214,9581506,-795,0,1659431025,5545.674226739997,267.6927556200026,25079.265868559996 2022-08-02,09:03:46.000,214,9581525,-795,0,1659431026,5545.600127329999,269.870936790001,25079.195997359995 2022-08-02,09:03:47.000,214,9581490,1045,0,1659431027,5545.519291609999,269.4268415999977,25079.195997359995 2022-08-02,09:03:48.000,214,9581470,765,0,1659431028,5545.532764229996,269.539627680002,25079.18901024 2022-08-02,09:03:49.000,214,9581576,-795,0,1659431029,5545.451928509996,268.89110772000276,25079.18901024 2022-08-02,09:03:50.000,214,9581537,-795,0,1659431030,5545.391301719996,269.2153677000024,25079.195997359995 2022-08-02,09:03:51.000,214,9581579,-795,0,1659431031,5545.330674929995,268.29193166999903,25079.16106176 2022-08-02,09:03:52.000,214,9581530,1085,0,1659431032,5545.296993379998,264.8308088400008,25079.105164800007 2022-08-02,09:03:53.000,214,9581512,-795,0,1659431033,5545.094904079997,267.15702174000035,25078.881576959997 2022-08-02,09:03:54.000,214,9581537,-795,0,1659431034,5545.094904079997,267.7420995299981,25078.944461040002 2022-08-02,09:03:55.000,214,9581496,-795,0,1659431035,5545.034277289997,269.77929810000205,25078.937473920007 2022-08-02,09:03:56.000,214,9581506,-795,0,1659431036,5544.973650499996,271.30191018000187,25079.014332240004 2022-08-02,09:03:57.000,214,9581527,-795,0,1659431037,5544.919760019999,270.0965089500023,25078.944461040002 2022-08-02,09:03:58.000,214,9581507,-795,0,1659431038,5544.872605849996,265.21851099000196,25078.860615599995 2022-08-02,09:03:59.000,214,9581558,-795,0,1659431039,5544.751352269996,265.73309747999883,25078.832667119997 2022-08-02,09:04:00.000,214,9581556,-795,0,1659431040,5544.630098689995,266.1983400600002,25078.80471864 2022-08-02,09:04:01.000,214,9581578,-795,0,1659431041,5544.468427249994,269.3281537799994,25078.720873200007 2022-08-02,09:04:02.000,214,9581494,-795,0,1659431042,5544.387591529994,265.4088374999992,25078.644014879996 2022-08-02,09:04:03.000,214,9581508,445,0,1659431043,5544.2798105699985,265.8529326900025,25078.553182320007 2022-08-02,09:04:04.000,214,9581558,45,0,1659431044,5544.165293299993,265.9516205100008,25078.49029824 2022-08-02,09:04:05.000,214,9581546,-795,0,1659431045,5544.151820679996,264.4713032100044,25078.462349760004 2022-08-02,09:04:06.000,214,9581572,325,0,1659431046,5544.050776029995,265.2608057699981,25078.378504319997 2022-08-02,09:04:07.000,214,9581545,-795,0,1659431047,5543.969940309995,260.7705099599989,25078.315620240006 2022-08-02,09:04:08.000,214,9581546,1085,0,1659431048,5543.922786139992,262.6878733199992,25078.308633119996 2022-08-02,09:04:09.000,214,9581560,-795,0,1659431049,5543.882368279999,261.0806716799998,25078.20382632 2022-08-02,09:04:10.000,214,9581605,-74,0,1659431050,5543.781323629999,264.31622235000395,25077.945302879998 2022-08-02,09:04:11.000,214,9581573,-795,0,1659431051,5543.929522449995,262.3918098600043,25078.043122559997 2022-08-02,09:04:12.000,214,9581518,-795,0,1659431052,5543.956467689997,264.9153984000004,25077.96626424 2022-08-02,09:04:13.000,214,9581528,-795,0,1659431053,5543.942995069992,263.6042602200032,25077.959277120004 2022-08-02,09:04:14.000,214,9581532,725,0,1659431054,5543.882368279999,265.2255601200013,25077.8474832 2022-08-02,09:04:15.000,214,9581527,-795,0,1659431055,5543.916049829997,262.30017116999807,25077.805560479996 2022-08-02,09:04:16.000,214,9581507,-795,0,1659431056,5543.936258759997,266.487354390003,25077.79857336 2022-08-02,09:04:17.000,214,9581609,565,0,1659431057,5543.862159349999,265.35244446000434,25077.637869599996 2022-08-02,09:04:18.000,214,9581599,-795,0,1659431058,5543.815005179997,262.8147576600022,25077.63088248 2022-08-02,09:04:19.000,214,9581577,-795,0,1659431059,5543.821741489999,269.1942203100043,25077.56101128 2022-08-02,09:04:20.000,214,9581546,-395,0,1659431060,5543.848686729994,266.5860422100013,25077.5330628 2022-08-02,09:04:21.000,214,9581526,-795,0,1659431061,5543.794796249997,270.4278180600013,25077.505114320003 2022-08-02,09:04:22.000,214,9581564,-795,0,1659431062,5543.788059939994,267.82668908999767,25077.407294640005 2022-08-02,09:04:23.000,214,9581474,-795,0,1659431063,5543.835214109997,267.84078735000367,25077.4631916 2022-08-02,09:04:24.000,214,9581586,1125,0,1659431064,5543.868895659994,268.89110772000276,25077.3933204 2022-08-02,09:04:25.000,214,9581557,-795,0,1659431065,5543.882368279999,264.7885140600047,25077.379346160007 2022-08-02,09:04:26.000,214,9581503,-795,0,1659431066,5543.875631969997,264.0624536699979,25077.302487839996 2022-08-02,09:04:27.000,214,9581547,-795,0,1659431067,5543.942995069992,262.9980350400001,25077.260565120007 2022-08-02,09:04:28.000,214,9581512,-795,0,1659431068,5544.050776029995,265.81063790999906,25077.267552240002 2022-08-02,09:04:29.000,214,9581568,525,0,1659431069,5544.219183779998,263.64655499999935,25077.28152648001 2022-08-02,09:04:30.000,214,9581521,-795,0,1659431070,5544.232656399996,264.5699910300027,25077.19768104 2022-08-02,09:04:31.000,214,9581580,404,0,1659431071,5544.347173669994,265.59916401000373,25077.330436320008 2022-08-02,09:04:32.000,214,9581537,-795,0,1659431072,5544.407800459994,266.5719439500026,25077.323449199997 2022-08-02,09:04:33.000,214,9581512,-795,0,1659431073,5544.582944519992,264.71097363000445,25077.288513600004 2022-08-02,09:04:34.000,214,9581530,-595,0,1659431074,5544.8456606099935,263.75934108000365,25077.274539359998 2022-08-02,09:04:35.000,214,9581587,-795,0,1659431075,5544.811979059996,264.22458365999773,25077.31646208 2022-08-02,09:04:36.000,214,9581512,-795,0,1659431076,5544.832187989996,263.73114455999894,25077.302487839996 2022-08-02,09:04:37.000,214,9581551,-635,0,1659431077,5544.9938594299965,262.28607290999935,25077.428256000007 2022-08-02,09:04:38.000,214,9581520,485,0,1659431078,5545.094904079997,265.9304731200027,25077.36537192 2022-08-02,09:04:39.000,214,9581600,-795,0,1659431079,5545.222893969993,262.8218067900016,25077.519088559995 2022-08-02,09:04:40.000,214,9581515,-595,0,1659431080,5545.263311829993,265.0634301300015,25077.554024160003 2022-08-02,09:04:41.000,214,9581558,-795,0,1659431081,5545.337411239998,265.2890022900028,25077.574985520005 2022-08-02,09:04:42.000,214,9581515,-795,0,1659431082,5545.398038029998,265.14097056000173,25077.519088559995 2022-08-02,09:04:43.000,214,9581496,85,0,1659431083,5545.532764229996,265.59916401000373,25077.61690824001 2022-08-02,09:04:44.000,214,9581519,-795,0,1659431084,5545.512555299996,263.8509797700026,25077.602934000002 2022-08-02,09:04:45.000,214,9581496,645,0,1659431085,5545.647281499994,265.1339214300024,25077.763637760007 2022-08-02,09:04:46.000,214,9581541,-795,0,1659431086,5545.701171979999,264.97179144000256,25077.854470319995 2022-08-02,09:04:47.000,214,9581578,-354,0,1659431087,5545.728117219995,265.1832653399979,25077.938315760002 2022-08-02,09:04:48.000,214,9581495,-795,0,1659431088,5545.761798769992,263.4562284900021,25077.90338016001 2022-08-02,09:04:49.000,214,9581549,-795,0,1659431089,5545.775271389997,263.6183584800019,25077.959277120004 2022-08-02,09:04:50.000,214,9581557,-515,0,1659431090,5545.788744009995,264.41491017000226,25077.8474832 2022-08-02,09:04:51.000,214,9581577,-795,0,1659431091,5545.829161869995,259.7483861100045,25077.924341519996 2022-08-02,09:04:52.000,214,9581501,-795,0,1659431092,5545.8561071099975,258.4231496700013,25078.001199840008 2022-08-02,09:04:53.000,214,9581555,-795,0,1659431093,5545.963888069993,257.05561845000193,25078.106006640002 2022-08-02,09:04:54.000,214,9581563,-795,0,1659431094,5545.842634489993,256.14628068000457,25078.008186960004 2022-08-02,09:04:55.000,214,9581576,-795,0,1659431095,5545.869579729995,258.3103635900043,25078.057096800003 2022-08-02,09:04:56.000,214,9581601,-795,0,1659431096,5545.876316039998,263.2095089400027,25078.11998088001 2022-08-02,09:04:57.000,214,9581564,765,0,1659431097,5545.963888069993,262.8993472200018,25078.08504528 2022-08-02,09:04:58.000,214,9581554,-795,0,1659431098,5546.004305929993,264.47835234000377,25078.11998088001 2022-08-02,09:04:59.000,214,9581551,-434,0,1659431099,5545.977360689998,268.1932438500007,25078.126968000004 2022-08-02,09:05:00.000,214,9581544,-795,0,1659431100,5545.957151759998,265.8529326900025,25078.147929360006 2022-08-02,09:05:01.000,214,9581562,-795,0,1659431101,5545.9504154499955,264.887201880003,25078.280684639998 2022-08-02,09:05:02.000,214,9581527,-795,0,1659431102,5545.862843419993,266.0503083299991,25078.140942239996 2022-08-02,09:05:03.000,214,9581533,485,0,1659431103,5545.822425559993,263.7170463000002,25078.224787680003 2022-08-02,09:05:04.000,214,9581543,-795,0,1659431104,5545.822425559993,262.5257433299994,25078.196839200005 2022-08-02,09:05:05.000,214,9581560,-795,0,1659431105,5545.586654709994,261.21460515000217,25078.08504528 2022-08-02,09:05:06.000,214,9581529,445,0,1659431106,5545.519291609999,264.7039244999978,25078.140942239996 2022-08-02,09:05:07.000,214,9581556,-795,0,1659431107,5545.431719579996,265.8035887799997,25078.126968000004 2022-08-02,09:05:08.000,214,9581564,805,0,1659431108,5545.303729689993,268.43291427000077,25078.106006640002 2022-08-02,09:05:09.000,214,9581547,205,0,1659431109,5545.243102899993,264.210485399999,25078.099019520007 2022-08-02,09:05:10.000,214,9581551,-795,0,1659431110,5545.209421349995,265.6837535700033,25078.06408392 2022-08-02,09:05:11.000,214,9581569,-795,0,1659431111,5545.128585629995,263.9637658499996,25078.03613544 2022-08-02,09:05:12.000,214,9581556,5,0,1659431112,5545.054486219997,266.5437474299979,25078.001199840008 2022-08-02,09:05:13.000,214,9581589,-235,0,1659431113,5544.980386809999,265.84588356000313,25077.959277120004 2022-08-02,09:05:14.000,214,9581541,1085,0,1659431114,5544.906287399994,267.2134147800025,25077.889405920003 2022-08-02,09:05:15.000,214,9581526,805,0,1659431115,5544.798506439998,264.6052366799995,25077.826521839997 2022-08-02,09:05:16.000,214,9581521,765,0,1659431116,5544.771561199996,265.7401466099982,25077.861457440005 2022-08-02,09:05:17.000,214,9581537,1205,0,1659431117,5544.657043929998,265.4440831500033,25077.86844456 2022-08-02,09:05:18.000,214,9581552,-795,0,1659431118,5544.529054039995,266.91030219000095,25077.791586240004 2022-08-02,09:05:19.000,214,9581577,-795,0,1659431119,5544.353909979996,266.3463717900013,25077.72870216 2022-08-02,09:05:20.000,214,9581615,-755,0,1659431120,5544.205711159993,264.9224475299998,25077.65184384 2022-08-02,09:05:21.000,214,9581554,-795,0,1659431121,5543.936258759997,267.05833392000204,25077.44921736001 2022-08-02,09:05:22.000,214,9581592,805,0,1659431122,5543.875631969997,268.9052059800015,25077.442230239998 2022-08-02,09:05:23.000,214,9581522,-315,0,1659431123,5543.754378389996,268.04521211999963,25077.309474960006 2022-08-02,09:05:24.000,214,9581546,-795,0,1659431124,5543.572498019996,266.08555398000317,25077.28152648001 2022-08-02,09:05:25.000,214,9581518,205,0,1659431125,5543.390617649995,268.61619164999865,25077.120822720004 2022-08-02,09:05:26.000,214,9581539,-795,0,1659431126,5543.4175628899975,269.8497894000029,25077.120822720004 2022-08-02,09:05:27.000,214,9581533,805,0,1659431127,5543.289572999995,271.2173206200023,25077.05793864 2022-08-02,09:05:28.000,214,9581678,-795,0,1659431128,5543.134637869996,269.3140555200007,25076.883260640003 2022-08-02,09:05:29.000,214,9581559,-114,0,1659431129,5543.0605384599985,266.61423872999876,25076.799415199996 2022-08-02,09:05:30.000,214,9581518,565,0,1659431130,5543.020120599998,266.56489482000325,25076.708582640007 2022-08-02,09:05:31.000,214,9581531,565,0,1659431131,5543.161583109999,267.7350503999987,25076.64569856 2022-08-02,09:05:32.000,214,9581556,404,0,1659431132,5543.148110489994,261.84197772000334,25076.56185312001 2022-08-02,09:05:33.000,214,9581472,-795,0,1659431133,5543.202000969999,260.67887126999995,25076.533904639997 2022-08-02,09:05:34.000,214,9581518,645,0,1659431134,5543.222209899999,263.10377198999777,25076.450059200004 2022-08-02,09:05:35.000,214,9581556,1125,0,1659431135,5543.161583109999,264.2809766999999,25076.198522879997 2022-08-02,09:05:36.000,214,9581571,-795,0,1659431136,5543.215473589997,264.49949973000184,25076.331278160003 2022-08-02,09:05:37.000,214,9581569,-795,0,1659431137,5543.215473589997,263.9990115000037,25076.261406960002 2022-08-02,09:05:38.000,214,9581514,-795,0,1659431138,5543.235682519997,265.40178836999985,25076.22647136001 2022-08-02,09:05:39.000,214,9581545,-795,0,1659431139,5543.289572999995,266.64948438000283,25076.114677440004 2022-08-02,09:05:40.000,214,9581547,-795,0,1659431140,5543.1750557299965,268.10865429000114,25075.988909280008 2022-08-02,09:05:41.000,214,9581539,5,0,1659431141,5543.168319419994,267.9817699499981,25076.037819120007 2022-08-02,09:05:42.000,214,9581516,445,0,1659431142,5543.2693640699945,267.4601343300019,25076.05878048001 2022-08-02,09:05:43.000,214,9581554,-755,0,1659431143,5543.323254549992,266.9666952300031,25075.97493504 2022-08-02,09:05:44.000,214,9581522,-795,0,1659431144,5543.195264659997,262.70902071000455,25075.97493504 2022-08-02,09:05:45.000,214,9581548,685,0,1659431145,5543.141374179999,265.4088374999992,25075.870128240007 2022-08-02,09:05:46.000,214,9581528,-155,0,1659431146,5543.289572999995,267.65046083999914,25075.856154 2022-08-02,09:05:47.000,214,9581567,-515,0,1659431147,5543.350199789995,267.89718038999854,25075.793269919996 2022-08-02,09:05:48.000,214,9581508,1325,0,1659431148,5543.478189679998,268.20734210999944,25075.83519264 2022-08-02,09:05:49.000,214,9581536,-795,0,1659431149,5543.572498019996,266.818663500002,25075.863141119997 2022-08-02,09:05:50.000,214,9581529,-795,0,1659431150,5543.491662299995,266.6212878599981,25075.744360079996 2022-08-02,09:05:51.000,214,9581517,565,0,1659431151,5543.761114699999,264.2175345299984,25075.863141119997 2022-08-02,09:05:52.000,214,9581629,-795,0,1659431152,5543.862159349999,267.50242910999805,25075.912050959996 2022-08-02,09:05:53.000,214,9581568,-155,0,1659431153,5544.003621859993,268.61619164999865,25075.828205520003 2022-08-02,09:05:54.000,214,9581572,-795,0,1659431154,5544.050776029995,265.77539226000226,25075.89108960001 2022-08-02,09:05:55.000,214,9581552,-795,0,1659431155,5544.097930199998,264.31622235000395,25075.765321439998 2022-08-02,09:05:56.000,214,9581564,765,0,1659431156,5544.232656399996,264.41491017000226,25075.83519264 2022-08-02,09:05:57.000,214,9581582,325,0,1659431157,5544.448218319994,263.5690145699991,25076.05179336 2022-08-02,09:05:58.000,214,9581525,1085,0,1659431158,5544.428009389994,262.22263073999784,25076.037819120007 2022-08-02,09:05:59.000,214,9581547,-155,0,1659431159,5544.414536769997,264.18933801000094,25076.12166456 2022-08-02,09:06:00.000,214,9581604,-795,0,1659431160,5544.387591529994,264.0483554099992,25076.100703199998 2022-08-02,09:06:01.000,214,9581493,404,0,1659431161,5544.448218319994,264.7673666699993,25076.100703199998 2022-08-02,09:06:02.000,214,9581524,-795,0,1659431162,5544.515581419997,264.72507189000316,25076.149613039997 2022-08-02,09:06:03.000,214,9581542,-795,0,1659431163,5544.508845109995,263.8157341199985,25076.10769032001 2022-08-02,09:06:04.000,214,9581541,685,0,1659431164,5544.562735589992,263.31524589000037,25076.149613039997 2022-08-02,09:06:05.000,214,9581532,165,0,1659431165,5544.663780239993,261.7009951200016,25076.22647136001 2022-08-02,09:06:06.000,214,9581534,-795,0,1659431166,5544.7311433399955,264.4219593000016,25076.261406960002 2022-08-02,09:06:07.000,214,9581556,-795,0,1659431167,5544.744615959993,264.1752397500022,25076.3103168 2022-08-02,09:06:08.000,214,9581643,-795,0,1659431168,5544.670516549995,265.1903144700045,25076.303329680006 2022-08-02,09:06:09.000,214,9581553,-795,0,1659431169,5544.670516549995,266.9666952300031,25076.27538120001 2022-08-02,09:06:10.000,214,9581534,725,0,1659431170,5544.6031534499925,265.87408008000057,25076.156600160008 2022-08-02,09:06:11.000,214,9581576,-795,0,1659431171,5544.616626069997,264.0272080200011,25076.28935544 2022-08-02,09:06:12.000,214,9581560,645,0,1659431172,5544.562735589992,266.8327617600007,25076.34525240001 2022-08-02,09:06:13.000,214,9581484,285,0,1659431173,5544.609889759995,262.4411537699998,25076.401149360005 2022-08-02,09:06:14.000,214,9581545,-795,0,1659431174,5544.582944519992,265.6908027000027,25076.401149360005 2022-08-02,09:06:15.000,214,9581556,-155,0,1659431175,5544.502108799992,265.33834619999834,25076.436084959998 2022-08-02,09:06:16.000,214,9581522,-795,0,1659431176,5544.367382599994,266.0503083299991,25076.331278160003 2022-08-02,09:06:17.000,214,9581562,1005,0,1659431177,5544.158556989998,264.71097363000445,25076.22647136001 2022-08-02,09:06:18.000,214,9581586,-795,0,1659431178,5544.118139129998,264.28802582999924,25076.296342559996 2022-08-02,09:06:19.000,214,9581608,245,0,1659431179,5543.956467689997,263.3716389300025,25076.233458480005 2022-08-02,09:06:20.000,214,9581509,365,0,1659431180,5543.734169459996,263.00508416999946,25076.268394079998 2022-08-02,09:06:21.000,214,9581513,-795,0,1659431181,5543.538816469998,264.23163279000437,25076.037819120007 2022-08-02,09:06:22.000,214,9581515,-795,0,1659431182,5543.599443259998,263.1108211200044,25076.19153576 2022-08-02,09:06:23.000,214,9581580,-795,0,1659431183,5543.444508129993,263.38573719000124,25076.114677440004 2022-08-02,09:06:24.000,214,9581531,-795,0,1659431184,5543.2693640699945,262.58213637000154,25076.079741839996 2022-08-02,09:06:25.000,214,9581575,-354,0,1659431185,5543.047065839994,262.9204946099999,25075.981922159997 2022-08-02,09:06:26.000,214,9581562,-795,0,1659431186,5542.952757499996,261.7503390300044,25075.93999944001 2022-08-02,09:06:27.000,214,9581570,-795,0,1659431187,5542.797822369997,260.2911691199988,25075.77230856001 2022-08-02,09:06:28.000,214,9581476,525,0,1659431188,5542.770877129995,262.6737750600005,25075.821218400008 2022-08-02,09:06:29.000,214,9581552,-475,0,1659431189,5542.656359859997,262.2437781300032,25075.7862828 2022-08-02,09:06:30.000,214,9581543,1045,0,1659431190,5542.5553152099965,261.67279860000417,25075.66750176 2022-08-02,09:06:31.000,214,9581555,365,0,1659431191,5542.434061629996,260.0444495699994,25075.583656320006 2022-08-02,09:06:32.000,214,9581481,-795,0,1659431192,5542.373434839996,258.9659326800029,25075.478849519997 2022-08-02,09:06:33.000,214,9581590,-795,0,1659431193,5542.279126499998,259.98805653000454,25075.429939679998 2022-08-02,09:06:34.000,214,9581597,565,0,1659431194,5542.178081849997,260.93968907999806,25075.30417152 2022-08-02,09:06:35.000,214,9581535,805,0,1659431195,5542.083773509992,261.00313124999957,25075.262248799998 2022-08-02,09:06:36.000,214,9581487,-675,0,1659431196,5542.0703008899945,258.0283983900008,25075.17141624001 2022-08-02,09:06:37.000,214,9581533,965,0,1659431197,5542.097246129997,256.25201763000223,25075.087570800002 2022-08-02,09:06:38.000,214,9581524,-354,0,1659431198,5542.144400299992,256.3718528399986,25075.11551928 2022-08-02,09:06:39.000,214,9581529,404,0,1659431199,5542.151136609995,257.3234853899994,25075.038660960003 2022-08-02,09:06:40.000,214,9581602,-755,0,1659431200,5542.151136609995,255.92070852000325,25074.96878976 2022-08-02,09:06:41.000,214,9581543,124,0,1659431201,5542.211763399995,258.5993779199998,25074.93385416001 2022-08-02,09:06:42.000,214,9581543,-795,0,1659431202,5542.157872919997,259.43117526000424,25074.724240560005 2022-08-02,09:06:43.000,214,9581577,-795,0,1659431203,5542.3128080499955,261.23575254000025,25074.794111760006 2022-08-02,09:06:44.000,214,9581573,-515,0,1659431204,5542.373434839996,260.2065795599992,25074.773150400004 2022-08-02,09:06:45.000,214,9581555,-795,0,1659431205,5542.413852699996,261.2780473200037,25074.815073120008 2022-08-02,09:06:46.000,214,9581543,-795,0,1659431206,5542.373434839996,259.81182827999874,25074.66834360001 2022-08-02,09:06:47.000,214,9581498,-795,0,1659431207,5542.501424729999,260.0726460900041,25074.843021600005 2022-08-02,09:06:48.000,214,9581569,-114,0,1659431208,5542.5553152099965,261.28509645000304,25074.71725344001 2022-08-02,09:06:49.000,214,9581613,924,0,1659431209,5542.528369969994,263.1249193800031,25074.633408 2022-08-02,09:06:50.000,214,9581530,-795,0,1659431210,5542.568787829994,264.8660544900049,25074.61244664 2022-08-02,09:06:51.000,214,9581541,124,0,1659431211,5542.582260449999,265.03523361000407,25074.640395119997 2022-08-02,09:06:52.000,214,9581553,-795,0,1659431212,5542.663096169999,264.6757279800004,25074.654369360003 2022-08-02,09:06:53.000,214,9581573,-795,0,1659431213,5542.851712849995,263.7804884700017,25074.633408 2022-08-02,09:06:54.000,214,9581535,-795,0,1659431214,5542.966230119993,263.89327454999875,25074.640395119997 2022-08-02,09:06:55.000,214,9581499,-795,0,1659431215,5542.986439049993,262.976887650002,25074.647382240008 2022-08-02,09:06:56.000,214,9581594,725,0,1659431216,5543.0605384599985,263.6536041299987,25074.535588320003 2022-08-02,09:06:57.000,214,9581550,124,0,1659431217,5543.107692629994,263.84393064000324,25074.46571712 2022-08-02,09:06:58.000,214,9581559,-795,0,1659431218,5543.188528349994,268.35537384000054,25074.4936656 2022-08-02,09:06:59.000,214,9581517,525,0,1659431219,5543.377145029997,264.9647423100032,25074.556549680005 2022-08-02,09:07:00.000,214,9581489,924,0,1659431220,5543.3838813399925,262.5186942,25074.535588320003 2022-08-02,09:07:01.000,214,9581527,-795,0,1659431221,5543.606179569993,264.8660544900049,25074.696292080007 2022-08-02,09:07:02.000,214,9581540,605,0,1659431222,5543.639861119998,263.8016358599998,25074.654369360003 2022-08-02,09:07:03.000,214,9581555,-795,0,1659431223,5543.619652189998,267.05833392000204,25074.577511040006 2022-08-02,09:07:04.000,214,9581603,525,0,1659431224,5543.761114699999,267.93947517000197,25074.619433759995 2022-08-02,09:07:05.000,214,9581591,-795,0,1659431225,5543.808268869994,263.69589891000214,25074.647382240008 2022-08-02,09:07:06.000,214,9581531,-795,0,1659431226,5543.855423039997,266.8821056700035,25074.66834360001 2022-08-02,09:07:07.000,214,9581564,-74,0,1659431227,5543.949731379995,268.1157034200005,25074.66834360001 2022-08-02,09:07:08.000,214,9581526,-795,0,1659431228,5543.9834129299925,266.41686309000215,25074.71026632 2022-08-02,09:07:09.000,214,9581556,-795,0,1659431229,5544.057512339998,267.4742325900006,25074.794111760006 2022-08-02,09:07:10.000,214,9581487,605,0,1659431230,5544.111402819995,267.7491486600047,25074.808085999997 2022-08-02,09:07:11.000,214,9581561,-515,0,1659431231,5544.158556989998,265.5216235800035,25074.83603448001 2022-08-02,09:07:12.000,214,9581523,-795,0,1659431232,5544.124875439993,270.5265058799996,25074.83603448001 2022-08-02,09:07:13.000,214,9581568,-795,0,1659431233,5544.084457579993,267.2345621700006,25074.82904736 2022-08-02,09:07:14.000,214,9581466,-795,0,1659431234,5544.091193889995,264.3232714800033,25074.78013752 2022-08-02,09:07:15.000,214,9581562,-795,0,1659431235,5544.057512339998,262.59623463000025,25074.78013752 2022-08-02,09:07:16.000,214,9581499,605,0,1659431236,5543.969940309995,264.2809766999999,25074.80109888 2022-08-02,09:07:17.000,214,9581571,-354,0,1659431237,5543.976676619997,260.460348239998,25074.856995839997 2022-08-02,09:07:18.000,214,9581551,-274,0,1659431238,5543.949731379995,261.81378119999863,25074.870970080003 2022-08-02,09:07:19.000,214,9581521,-515,0,1659431239,5543.902577209992,259.1915048400042,25074.863982960007 2022-08-02,09:07:20.000,214,9581513,-795,0,1659431240,5543.875631969997,262.2155816099985,25074.843021600005 2022-08-02,09:07:21.000,214,9581595,-795,0,1659431241,5543.862159349999,264.57704016000207,25074.787124639995 2022-08-02,09:07:22.000,214,9581519,-795,0,1659431242,5543.855423039997,262.5045959400013,25074.76616328001 2022-08-02,09:07:23.000,214,9581529,-795,0,1659431243,5543.794796249997,264.9153984000004,25074.745201920006 2022-08-02,09:07:24.000,214,9581523,-795,0,1659431244,5543.855423039997,265.66260617999797,25074.738214799996 2022-08-02,09:07:25.000,214,9581595,-795,0,1659431245,5543.687015289994,266.4239122200015,25074.654369360003 2022-08-02,09:07:26.000,214,9581491,-795,0,1659431246,5543.700487909999,265.1127740400043,25074.76616328001 2022-08-02,09:07:27.000,214,9581595,525,0,1659431247,5543.653333739996,271.56272799,25074.703279200003 2022-08-02,09:07:28.000,214,9581587,-795,0,1659431248,5543.612915879996,270.4066706700032,25074.696292080007 2022-08-02,09:07:29.000,214,9581614,-795,0,1659431249,5543.552289089996,269.3915959500009,25074.570523919996 2022-08-02,09:07:30.000,214,9581532,-434,0,1659431250,5543.498398609998,269.5255294200033,25074.626420880006 2022-08-02,09:07:31.000,214,9581467,-795,0,1659431251,5543.437771819998,265.36654272000305,25074.598472400008 2022-08-02,09:07:32.000,214,9581530,-795,0,1659431252,5543.3838813399925,266.2829296199998,25074.598472400008 2022-08-02,09:07:33.000,214,9581582,124,0,1659431253,5543.323254549992,266.05735745999846,25074.626420880006 2022-08-02,09:07:34.000,214,9581509,765,0,1659431254,5543.202000969999,268.6725846900008,25074.521614079997 2022-08-02,09:07:35.000,214,9581505,-795,0,1659431255,5542.986439049993,270.1317545999991,25074.50065272001 2022-08-02,09:07:36.000,214,9581519,-795,0,1659431256,5542.851712849995,268.04521211999963,25074.430781520008 2022-08-02,09:07:37.000,214,9581539,-795,0,1659431257,5542.730459269995,270.2022459,25074.416807280002 2022-08-02,09:07:38.000,214,9581545,-795,0,1659431258,5542.636150929997,265.9939152900042,25074.305013359997 2022-08-02,09:07:39.000,214,9581561,1125,0,1659431259,5542.541842589999,266.0785048500038,25074.116361119995 2022-08-02,09:07:40.000,214,9581544,-795,0,1659431260,5542.568787829994,265.62736053000117,25074.137322479997 2022-08-02,09:07:41.000,214,9581545,-795,0,1659431261,5542.528369969994,265.8176870399984,25074.081425520002 2022-08-02,09:07:42.000,214,9581494,-675,0,1659431262,5542.4610068699985,264.12589583999943,25074.109374 2022-08-02,09:07:43.000,214,9581542,485,0,1659431263,5542.4273253199935,266.46620699999767,25073.983605840003 2022-08-02,09:07:44.000,214,9581565,445,0,1659431264,5542.440797939998,269.6453646299997,25073.94168312 2022-08-02,09:07:45.000,214,9581516,1285,0,1659431265,5542.353225909996,267.8055416999996,25073.836876320005 2022-08-02,09:07:46.000,214,9581527,605,0,1659431266,5542.326280669993,266.6847300299996,25073.7949536 2022-08-02,09:07:47.000,214,9581525,1045,0,1659431267,5542.359962219998,265.7401466099982,25073.683159679997 2022-08-02,09:07:48.000,214,9581512,-795,0,1659431268,5542.346489599993,268.56684774000314,25073.66219832001 2022-08-02,09:07:49.000,214,9581536,-795,0,1659431269,5542.292599119995,268.39766862000397,25073.585339999998 2022-08-02,09:07:50.000,214,9581535,-354,0,1659431270,5542.413852699996,267.5729204099989,25073.648224080003 2022-08-02,09:07:51.000,214,9581532,885,0,1659431271,5542.487952109994,267.46718346000125,25073.599314240004 2022-08-02,09:07:52.000,214,9581541,1085,0,1659431272,5542.535106279996,269.61716811000224,25073.55739152 2022-08-02,09:07:53.000,214,9581562,-155,0,1659431273,5542.562051519999,269.25766247999854,25073.50848168 2022-08-02,09:07:54.000,214,9581518,-795,0,1659431274,5542.676568789997,268.7853707699978,25073.445597599995 2022-08-02,09:07:55.000,214,9581514,-795,0,1659431275,5542.791086059995,263.87917629000003,25073.48752032 2022-08-02,09:07:56.000,214,9581498,-795,0,1659431276,5542.892130709995,263.6677023900047,25073.431623360004 2022-08-02,09:07:57.000,214,9581550,1125,0,1659431277,5542.972966429996,264.06950280000456,25073.43861048 2022-08-02,09:07:58.000,214,9581570,-795,0,1659431278,5543.127901559994,263.13901764000184,25073.38970064 2022-08-02,09:07:59.000,214,9581496,-795,0,1659431279,5543.336727169997,262.6526276700024,25073.599314240004 2022-08-02,09:08:00.000,214,9581595,-795,0,1659431280,5543.478189679998,264.429008430001,25073.641236960008 2022-08-02,09:08:01.000,214,9581537,-795,0,1659431281,5543.653333739996,263.7522919500043,25073.634249839997 2022-08-02,09:08:02.000,214,9581550,-795,0,1659431282,5543.781323629999,265.40178836999985,25073.753030879998 2022-08-02,09:08:03.000,214,9581598,-795,0,1659431283,5543.882368279999,265.3806409800018,25073.732069519996 2022-08-02,09:08:04.000,214,9581528,-795,0,1659431284,5544.064248649993,264.668678850001,25073.836876320005 2022-08-02,09:08:05.000,214,9581567,645,0,1659431285,5544.2798105699985,261.2780473200037,25073.96264448 2022-08-02,09:08:06.000,214,9581540,-795,0,1659431286,5544.394327839997,264.54884364000463,25074.032515680003 2022-08-02,09:08:07.000,214,9581542,-755,0,1659431287,5544.515581419997,264.5911384200008,25074.102386880004 2022-08-02,09:08:08.000,214,9581601,485,0,1659431288,5544.677252859998,264.7673666699993,25074.13033536 2022-08-02,09:08:09.000,214,9581587,-434,0,1659431289,5544.791770129996,264.9013001400017,25074.144309600008 2022-08-02,09:08:10.000,214,9581554,-795,0,1659431290,5544.8793421599985,264.74621928000124,25074.151296720003 2022-08-02,09:08:11.000,214,9581570,-795,0,1659431291,5544.9938594299965,267.5235765000034,25074.270077760004 2022-08-02,09:08:12.000,214,9581608,-795,0,1659431292,5545.108376699995,265.33834619999834,25074.34693608 2022-08-02,09:08:13.000,214,9581537,-795,0,1659431293,5545.2026850399925,264.89425101000234,25074.416807280002 2022-08-02,09:08:14.000,214,9581546,-795,0,1659431294,5545.317202309998,264.79556319000403,25074.54257544 2022-08-02,09:08:15.000,214,9581529,-795,0,1659431295,5545.377829099998,267.1006286999982,25074.605459520004 2022-08-02,09:08:16.000,214,9581576,245,0,1659431296,5545.458664819998,265.7260483499995,25074.633408 2022-08-02,09:08:17.000,214,9581580,924,0,1659431297,5545.465401129994,264.31622235000395,25074.626420880006 2022-08-02,09:08:18.000,214,9581485,-795,0,1659431298,5545.4788737499985,266.12079962999996,25074.647382240008 2022-08-02,09:08:19.000,214,9581533,-795,0,1659431299,5545.465401129994,264.887201880003,25074.696292080007 2022-08-02,09:08:20.000,214,9581534,-795,0,1659431300,5545.418246959998,262.9980350400001,25074.73122768 2022-08-02,09:08:21.000,214,9581559,-795,0,1659431301,5545.263311829993,262.8852489600031,25074.689304959997 2022-08-02,09:08:22.000,214,9581548,124,0,1659431302,5545.330674929995,262.850003309999,25074.843021600005 2022-08-02,09:08:23.000,214,9581575,245,0,1659431303,5545.229630279995,264.1611414900035,25074.8779572 2022-08-02,09:08:24.000,214,9581521,-795,0,1659431304,5545.182476109992,267.0794813100001,25074.68231784 2022-08-02,09:08:25.000,214,9581535,-795,0,1659431305,5545.047749909994,266.0150626800023,25074.654369360003 2022-08-02,09:08:26.000,214,9581522,-795,0,1659431306,5544.899551089999,268.61619164999865,25074.66135648 2022-08-02,09:08:27.000,214,9581521,365,0,1659431307,5544.764824889993,265.85998182000185,25074.66834360001 2022-08-02,09:08:28.000,214,9581509,-795,0,1659431308,5544.542526659992,265.3101496800009,25074.50065272001 2022-08-02,09:08:29.000,214,9581587,-795,0,1659431309,5544.562735589992,264.541794509998,25074.598472400008 2022-08-02,09:08:30.000,214,9581507,-795,0,1659431310,5544.414536769997,263.13901764000184,25074.54956256001 2022-08-02,09:08:31.000,214,9581579,1005,0,1659431311,5544.2798105699985,263.2095089400027,25074.472704239997 2022-08-02,09:08:32.000,214,9581628,-795,0,1659431312,5544.138348059998,264.61228580999887,25074.39584592 2022-08-02,09:08:33.000,214,9581508,-795,0,1659431313,5544.064248649993,262.850003309999,25074.305013359997 2022-08-02,09:08:34.000,214,9581517,-795,0,1659431314,5543.895840899997,264.6334332000042,25074.20719368 2022-08-02,09:08:35.000,214,9581550,-795,0,1659431315,5543.761114699999,263.4914741399989,25074.109374 2022-08-02,09:08:36.000,214,9581506,-795,0,1659431316,5543.740905769999,262.8006594000035,25074.053477040005 2022-08-02,09:08:37.000,214,9581542,-795,0,1659431317,5543.727433149994,264.0624536699979,25074.032515680003 2022-08-02,09:08:38.000,214,9581609,-795,0,1659431318,5543.666806359994,264.53474537999864,25073.920721759998 2022-08-02,09:08:39.000,214,9581560,-795,0,1659431319,5543.680278979999,266.50145265000174,25073.850850559997 2022-08-02,09:08:40.000,214,9581586,765,0,1659431320,5543.599443259998,266.1348978899987,25073.77399224 2022-08-02,09:08:41.000,214,9581585,404,0,1659431321,5543.498398609998,265.52867271000287,25073.71110816001 2022-08-02,09:08:42.000,214,9581535,445,0,1659431322,5543.464717059993,266.60014047000004,25073.620275600006 2022-08-02,09:08:43.000,214,9581508,-795,0,1659431323,5543.410826579995,266.8398108900001,25073.480533200003 2022-08-02,09:08:44.000,214,9581546,685,0,1659431324,5543.188528349994,264.97179144000256,25073.242971120002 2022-08-02,09:08:45.000,214,9581491,565,0,1659431325,5543.276100379997,265.15506882000045,25073.347777919997 2022-08-02,09:08:46.000,214,9581466,725,0,1659431326,5543.242418829999,266.7975161100039,25073.29188096 2022-08-02,09:08:47.000,214,9581562,725,0,1659431327,5543.222209899999,266.21948744999827,25073.20803552001 2022-08-02,09:08:48.000,214,9581561,-74,0,1659431328,5543.141374179999,263.4068845799993,25073.10322872 2022-08-02,09:08:49.000,214,9581561,1205,0,1659431329,5543.141374179999,261.75738816000376,25072.998421920005 2022-08-02,09:08:50.000,214,9581542,-795,0,1659431330,5543.1750557299965,265.04228274000343,25072.86566664 2022-08-02,09:08:51.000,214,9581502,-795,0,1659431331,5543.195264659997,263.70999717000086,25072.82374392001 2022-08-02,09:08:52.000,214,9581578,-35,0,1659431332,5543.215473589997,264.41491017000226,25072.809769680003 2022-08-02,09:08:53.000,214,9581529,404,0,1659431333,5543.323254549992,263.4139337099987,25072.76784696 2022-08-02,09:08:54.000,214,9581508,-795,0,1659431334,5543.390617649995,265.35244446000434,25072.684001520007 2022-08-02,09:08:55.000,214,9581534,685,0,1659431335,5543.471453369995,264.69687536999845,25072.572207600002 2022-08-02,09:08:56.000,214,9581565,-795,0,1659431336,5543.565761709993,267.0865304399995,25072.64906592 2022-08-02,09:08:57.000,214,9581496,805,0,1659431337,5543.633124809996,269.299957260002,25072.523297760003 2022-08-02,09:08:58.000,214,9581621,-795,0,1659431338,5543.680278979999,267.79849257000023,25072.523297760003 2022-08-02,09:08:59.000,214,9581570,-795,0,1659431339,5543.747642079994,268.40471775000333,25072.376568240004 2022-08-02,09:09:00.000,214,9581504,-795,0,1659431340,5543.949731379995,267.93947517000197,25072.467400800007 2022-08-02,09:09:01.000,214,9581532,-795,0,1659431341,5544.138348059998,266.15604528000404,25072.55124624 2022-08-02,09:09:02.000,214,9581609,605,0,1659431342,5544.2461290199935,267.6927556200026,25072.45342656 2022-08-02,09:09:03.000,214,9581501,605,0,1659431343,5544.347173669994,267.2909552100027,25072.558233359996 2022-08-02,09:09:04.000,214,9581537,-795,0,1659431344,5544.421273079999,268.0804577700037,25072.509323519997 2022-08-02,09:09:05.000,214,9581594,-395,0,1659431345,5544.428009389994,268.623240779998,25072.558233359996 2022-08-02,09:09:06.000,214,9581468,-795,0,1659431346,5544.495372489997,268.383570359998,25072.5023364 2022-08-02,09:09:07.000,214,9581535,-795,0,1659431347,5544.502108799992,266.8398108900001,25072.53028488 2022-08-02,09:09:08.000,214,9581570,-315,0,1659431348,5544.6031534499925,265.81063790999906,25072.572207600002 2022-08-02,09:09:09.000,214,9581517,-795,0,1659431349,5544.697461789998,264.35146800000075,25072.67002728 2022-08-02,09:09:10.000,214,9581556,-795,0,1659431350,5544.737879649998,264.7673666699993,25072.739898480002 2022-08-02,09:09:11.000,214,9581510,805,0,1659431351,5544.838924299998,265.6062131400031,25072.663040160005 2022-08-02,09:09:12.000,214,9581555,124,0,1659431352,5544.865869539994,264.9506440500045,25072.711950000004 2022-08-02,09:09:13.000,214,9581605,-235,0,1659431353,5544.899551089999,266.04325919999974,25072.739898480002 2022-08-02,09:09:14.000,214,9581522,-795,0,1659431354,5544.987123119994,263.85802890000195,25072.78880832 2022-08-02,09:09:15.000,214,9581462,924,0,1659431355,5544.987123119994,266.5226000399998,25072.83771816 2022-08-02,09:09:16.000,214,9581510,-795,0,1659431356,5545.014068359997,264.4431066899997,25072.802782560007 2022-08-02,09:09:17.000,214,9581519,-795,0,1659431357,5545.189212419995,262.49754681000195,25072.99143480001 2022-08-02,09:09:18.000,214,9581517,-795,0,1659431358,5545.216157659997,261.7996829399999,25073.019383280007 2022-08-02,09:09:19.000,214,9581551,725,0,1659431359,5545.229630279995,266.3957157000041,25073.089254480008 2022-08-02,09:09:20.000,214,9581536,-795,0,1659431360,5545.263311829993,266.36751917999936,25073.096241600004 2022-08-02,09:09:21.000,214,9581616,365,0,1659431361,5545.303729689993,262.9486911300046,25073.117202960006 2022-08-02,09:09:22.000,214,9581541,-795,0,1659431362,5545.310465999995,262.7654137499994,25073.117202960006 2022-08-02,09:09:23.000,214,9581508,445,0,1659431363,5545.357620169998,262.4270555100011,25073.187074160007 2022-08-02,09:09:24.000,214,9581588,-515,0,1659431364,5545.391301719996,261.13706472000194,25073.305855200007 2022-08-02,09:09:25.000,214,9581557,-795,0,1659431365,5545.519291609999,261.24985079999897,25073.361752160003 2022-08-02,09:09:26.000,214,9581483,-114,0,1659431366,5545.539500539999,258.52888661999896,25073.37572640001 2022-08-02,09:09:27.000,214,9581565,-795,0,1659431367,5545.654017809997,263.25180371999886,25073.522455920007 2022-08-02,09:09:28.000,214,9581549,285,0,1659431368,5545.741589839992,261.44722644000285,25073.599314240004 2022-08-02,09:09:29.000,214,9581489,-795,0,1659431369,5545.782007699992,261.49657034999836,25073.60630136 2022-08-02,09:09:30.000,214,9581577,-795,0,1659431370,5545.8358981799975,261.3908334000007,25073.690146800007 2022-08-02,09:09:31.000,214,9581544,-795,0,1659431371,5545.943679139993,264.04130627999984,25073.746043760002 2022-08-02,09:09:32.000,214,9581536,245,0,1659431372,5545.923470209993,263.87917629000003,25073.7250824 2022-08-02,09:09:33.000,214,9581549,-595,0,1659431373,5546.0986142699985,264.4078610400029,25073.913734640002 2022-08-02,09:09:34.000,214,9581540,1125,0,1659431374,5546.125559509994,262.64557854000304,25073.99758008001 2022-08-02,09:09:35.000,214,9581489,-795,0,1659431375,5546.172713679996,267.0512847900027,25074.004567200005 2022-08-02,09:09:36.000,214,9581537,-795,0,1659431376,5546.165977369994,265.2608057699981,25074.074438400006 2022-08-02,09:09:37.000,214,9581567,485,0,1659431377,5546.152504749996,261.820830329998,25074.137322479997 2022-08-02,09:09:38.000,214,9581551,-795,0,1659431378,5546.179449989999,261.7996829399999,25074.200206560003 2022-08-02,09:09:39.000,214,9581574,-795,0,1659431379,5546.179449989999,263.8016358599998,25074.235142159996 2022-08-02,09:09:40.000,214,9581562,765,0,1659431380,5546.186186299994,263.4068845799993,25074.249116400002 2022-08-02,09:09:41.000,214,9581552,605,0,1659431381,5546.2131315399965,262.56098898000346,25074.32597472 2022-08-02,09:09:42.000,214,9581593,725,0,1659431382,5546.246813089994,264.54884364000463,25074.37488456 2022-08-02,09:09:43.000,214,9581592,645,0,1659431383,5546.293967259997,263.79458673000045,25074.44475576 2022-08-02,09:09:44.000,214,9581585,-795,0,1659431384,5546.267022019994,263.4139337099987,25074.528601200007 2022-08-02,09:09:45.000,214,9581593,725,0,1659431385,5546.300703569999,264.99293883000064,25074.507639840005 2022-08-02,09:09:46.000,214,9581534,-795,0,1659431386,5546.3074398799945,265.916374860004,25074.458730000006 2022-08-02,09:09:47.000,214,9581584,-795,0,1659431387,5546.334385119997,264.4078610400029,25074.54956256001 2022-08-02,09:09:48.000,214,9581501,404,0,1659431388,5546.388275599995,265.6555570499986,25074.605459520004 2022-08-02,09:09:49.000,214,9581488,245,0,1659431389,5546.448902389995,264.6052366799995,25074.696292080007 2022-08-02,09:09:50.000,214,9581538,-114,0,1659431390,5546.502792869993,263.8227832499979,25074.738214799996 2022-08-02,09:09:51.000,214,9581539,-795,0,1659431391,5546.529738109995,263.9144219400041,25074.738214799996 2022-08-02,09:09:52.000,214,9581605,1325,0,1659431392,5546.583628589993,264.49949973000184,25074.759176159998 2022-08-02,09:09:53.000,214,9581651,-795,0,1659431393,5546.617310139998,265.2255601200013,25074.696292080007 2022-08-02,09:09:54.000,214,9581560,-515,0,1659431394,5546.650991689996,266.8398108900001,25074.752189040002 2022-08-02,09:09:55.000,214,9581512,485,0,1659431395,5546.691409549996,267.3332499899989,25074.76616328001 2022-08-02,09:09:56.000,214,9581554,-795,0,1659431396,5546.785717889994,270.4771619700041,25074.773150400004 2022-08-02,09:09:57.000,214,9581568,-795,0,1659431397,5546.893498849997,269.68061028000375,25074.822060240003 2022-08-02,09:09:58.000,214,9581522,-795,0,1659431398,5546.920444089992,270.3925724100045,25074.843021600005 2022-08-02,09:09:59.000,214,9581505,565,0,1659431399,5547.014752429997,270.58289892000175,25074.891931440005 2022-08-02,09:10:00.000,214,9581501,-795,0,1659431400,5546.940653019992,276.546462899998,25074.80109888 2022-08-02,09:10:01.000,214,9581601,-795,0,1659431401,5547.0551702899975,278.8938231900029,25074.82904736 2022-08-02,09:10:02.000,214,9581533,965,0,1659431402,5547.102324459993,281.0085621899998,25074.83603448001 2022-08-02,09:10:03.000,214,9581465,-795,0,1659431403,5547.115797079998,279.4648027200019,25074.822060240003 2022-08-02,09:10:04.000,214,9581542,-515,0,1659431404,5546.994543499997,281.7416717099986,25074.675330720005 2022-08-02,09:10:05.000,214,9581518,525,0,1659431405,5547.149478629995,281.10020087999874,25074.870970080003 2022-08-02,09:10:06.000,214,9581523,-475,0,1659431406,5547.162951249993,279.21103404000314,25074.843021600005 2022-08-02,09:10:07.000,214,9581524,645,0,1659431407,5547.183160179993,274.0017269700038,25074.82904736 2022-08-02,09:10:08.000,214,9581591,525,0,1659431408,5547.162951249993,271.5768262499987,25074.815073120008 2022-08-02,09:10:09.000,214,9581549,765,0,1659431409,5547.0551702899975,271.4569910400023,25074.696292080007 2022-08-02,09:10:10.000,214,9581516,565,0,1659431410,5547.095588149998,272.04206883000006,25074.66135648 2022-08-02,09:10:11.000,214,9581522,-795,0,1659431411,5547.075379219998,270.95650281000417,25074.633408 2022-08-02,09:10:12.000,214,9581533,165,0,1659431412,5547.075379219998,270.5476532699977,25074.605459520004 2022-08-02,09:10:13.000,214,9581570,445,0,1659431413,5546.886762539994,274.8617208299984,25074.437768640004 2022-08-02,09:10:14.000,214,9581572,-315,0,1659431414,5546.987807189995,271.9715775299992,25074.577511040006 2022-08-02,09:10:15.000,214,9581568,685,0,1659431415,5546.940653019992,271.47108930000104,25074.486678480003 2022-08-02,09:10:16.000,214,9581590,-795,0,1659431416,5546.880026229999,269.0320903200045,25074.479691360008 2022-08-02,09:10:17.000,214,9581617,445,0,1659431417,5546.805926819994,267.6857064900032,25074.38187168001 2022-08-02,09:10:18.000,214,9581556,-795,0,1659431418,5546.725091099994,268.94750075999764,25074.32597472 2022-08-02,09:10:19.000,214,9581574,-795,0,1659431419,5546.684673239994,269.76519984000333,25074.34693608 2022-08-02,09:10:20.000,214,9581521,485,0,1659431420,5546.624046449993,270.14585285999783,25074.15828384 2022-08-02,09:10:21.000,214,9581524,-795,0,1659431421,5546.671200619996,272.07731448000413,25074.200206560003 2022-08-02,09:10:22.000,214,9581516,-795,0,1659431422,5546.657727999998,267.8901312599992,25074.242129280006 2022-08-02,09:10:23.000,214,9581537,-795,0,1659431423,5546.6644643099935,268.08750690000306,25074.144309600008 2022-08-02,09:10:24.000,214,9581538,-795,0,1659431424,5546.718354789999,268.91225511000084,25074.15828384 2022-08-02,09:10:25.000,214,9581627,805,0,1659431425,5546.644255379993,267.7914434400009,25074.06046416 2022-08-02,09:10:26.000,214,9581570,-434,0,1659431426,5546.630782759996,268.9827464100017,25073.99758008001 2022-08-02,09:10:27.000,214,9581536,445,0,1659431427,5546.5701559699955,265.33834619999834,25073.969631599997 2022-08-02,09:10:28.000,214,9581519,-795,0,1659431428,5546.637519069998,270.3009337199983,25073.976618720008 2022-08-02,09:10:29.000,214,9581529,-795,0,1659431429,5546.630782759996,270.6745376100007,25073.934696000004 2022-08-02,09:10:30.000,214,9581525,-715,0,1659431430,5546.617310139998,270.2022459,25073.94168312 2022-08-02,09:10:31.000,214,9581513,725,0,1659431431,5546.624046449993,270.0189685200021,25073.94168312 2022-08-02,09:10:32.000,214,9581610,-795,0,1659431432,5546.5499470399955,271.01289584999904,25073.864824800003 2022-08-02,09:10:33.000,214,9581536,-795,0,1659431433,5546.563419659993,268.76422337999975,25073.885786160004 2022-08-02,09:10:34.000,214,9581587,-795,0,1659431434,5546.509529179995,268.28488253999967,25073.7949536 2022-08-02,09:10:35.000,214,9581499,365,0,1659431435,5546.536474419998,271.0692888900012,25073.836876320005 2022-08-02,09:10:36.000,214,9581478,-675,0,1659431436,5546.509529179995,272.1478057799977,25073.864824800003 2022-08-02,09:10:37.000,214,9581529,685,0,1659431437,5546.502792869993,273.0218978999983,25073.87879904001 2022-08-02,09:10:38.000,214,9581499,-795,0,1659431438,5546.556683349998,270.9987975900003,25073.920721759998 2022-08-02,09:10:39.000,214,9581550,-755,0,1659431439,5546.556683349998,269.72995418999926,25073.885786160004 2022-08-02,09:10:40.000,214,9581481,1245,0,1659431440,5546.563419659993,269.61716811000224,25073.906747520006 2022-08-02,09:10:41.000,214,9581569,-795,0,1659431441,5546.5701559699955,268.6514373000027,25073.89277328 2022-08-02,09:10:42.000,214,9581526,845,0,1659431442,5546.617310139998,270.5265058799996,25073.906747520006 2022-08-02,09:10:43.000,214,9581569,-795,0,1659431443,5546.650991689996,270.56880066000303,25073.927708880008 2022-08-02,09:10:44.000,214,9581568,-795,0,1659431444,5546.671200619996,272.3663288099997,25073.976618720008 2022-08-02,09:10:45.000,214,9581529,-795,0,1659431445,5546.758772649999,272.10551100000157,25074.067451279996 2022-08-02,09:10:46.000,214,9581511,-795,0,1659431446,5546.799190509999,271.7037105900017,25074.102386880004 2022-08-02,09:10:47.000,214,9581573,-795,0,1659431447,5546.826135749994,272.3028866399982,25074.109374 2022-08-02,09:10:48.000,214,9581552,-795,0,1659431448,5546.826135749994,272.6764905300006,25074.102386880004 2022-08-02,09:10:49.000,214,9581584,-795,0,1659431449,5546.873289919997,272.38747619999776,25074.06046416 2022-08-02,09:10:50.000,214,9581563,-795,0,1659431450,5546.900235159999,272.0843636100035,25074.081425520002 2022-08-02,09:10:51.000,214,9581518,-675,0,1659431451,5546.920444089992,269.23651509000047,25074.123348240006 2022-08-02,09:10:52.000,214,9581583,404,0,1659431452,5546.967598259995,270.84371672999987,25074.186232319997 2022-08-02,09:10:53.000,214,9581464,725,0,1659431453,5547.0551702899975,271.1538784500008,25074.242129280006 2022-08-02,09:10:54.000,214,9581539,1005,0,1659431454,5547.028225049995,273.83254785000463,25074.256103519998 2022-08-02,09:10:55.000,214,9581496,1125,0,1659431455,5547.001279809992,271.104534539998,25074.256103519998 2022-08-02,09:10:56.000,214,9581546,-195,0,1659431456,5546.954125639997,274.09336566000275,25074.21418080001 2022-08-02,09:10:57.000,214,9581519,445,0,1659431457,5547.008016119995,273.2122244100028,25074.256103519998 2022-08-02,09:10:58.000,214,9581579,-795,0,1659431458,5546.974334569997,274.8899173500031,25074.20719368 2022-08-02,09:10:59.000,214,9581520,-795,0,1659431459,5547.001279809992,273.3461578799979,25074.27706488 2022-08-02,09:11:00.000,214,9581525,-315,0,1659431460,5546.987807189995,276.1376133599988,25074.221167920005 2022-08-02,09:11:01.000,214,9581531,-795,0,1659431461,5546.893498849997,275.64417426,25074.1792452 2022-08-02,09:11:02.000,214,9581523,-795,0,1659431462,5546.994543499997,275.5102407900049,25074.22815504 2022-08-02,09:11:03.000,214,9581486,245,0,1659431463,5546.967598259995,274.1145130500008,25074.256103519998 2022-08-02,09:11:04.000,214,9581532,-795,0,1659431464,5546.994543499997,273.35320701000455,25074.235142159996 2022-08-02,09:11:05.000,214,9581555,-35,0,1659431465,5546.9271803999945,273.7409091599984,25074.123348240006 2022-08-02,09:11:06.000,214,9581506,-795,0,1659431466,5546.9271803999945,273.5435335200018,25074.088412639998 2022-08-02,09:11:07.000,214,9581575,-795,0,1659431467,5546.866553609994,274.10746392000146,25074.04648992001 2022-08-02,09:11:08.000,214,9581562,365,0,1659431468,5546.785717889994,273.43779657000414,25073.99758008001 2022-08-02,09:11:09.000,214,9581544,1125,0,1659431469,5546.853080989997,269.71585593000054,25074.032515680003 2022-08-02,09:11:10.000,214,9581566,-795,0,1659431470,5546.805926819994,272.0138723100026,25073.99059296 2022-08-02,09:11:11.000,214,9581541,-795,0,1659431471,5546.704882169994,273.24042093000025,25073.885786160004 2022-08-02,09:11:12.000,214,9581631,-795,0,1659431472,5546.738563719999,272.8245222600017,25073.934696000004 2022-08-02,09:11:13.000,214,9581525,-795,0,1659431473,5546.657727999998,272.020921440002,25073.84386344 2022-08-02,09:11:14.000,214,9581529,-315,0,1659431474,5546.657727999998,272.0702653500048,25073.739056640006 2022-08-02,09:11:15.000,214,9581501,-795,0,1659431475,5546.597101209998,271.16092758000013,25073.718095280004 2022-08-02,09:11:16.000,214,9581547,-795,0,1659431476,5546.610573829996,272.0491179599994,25073.690146800007 2022-08-02,09:11:17.000,214,9581484,-795,0,1659431477,5546.590364899996,272.17600230000244,25073.641236960008 2022-08-02,09:11:18.000,214,9581513,605,0,1659431478,5546.5499470399955,272.2958375099988,25073.578352880002 2022-08-02,09:11:19.000,214,9581533,1045,0,1659431479,5546.529738109995,271.86584058000153,25073.55739152 2022-08-02,09:11:20.000,214,9581600,-195,0,1659431480,5546.516265489998,272.6271466199978,25073.49450744001 2022-08-02,09:11:21.000,214,9581550,565,0,1659431481,5546.489320249995,270.8578149899986,25073.3407908 2022-08-02,09:11:22.000,214,9581557,685,0,1659431482,5546.516265489998,272.6623922700019,25073.305855200007 2022-08-02,09:11:23.000,214,9581554,-795,0,1659431483,5546.516265489998,274.6713943200011,25073.256945360008 2022-08-02,09:11:24.000,214,9581549,-795,0,1659431484,5546.509529179995,274.8405734400003,25073.2709196 2022-08-02,09:11:25.000,214,9581507,-795,0,1659431485,5546.5499470399955,273.2192735400022,25073.22200976 2022-08-02,09:11:26.000,214,9581601,-795,0,1659431486,5546.576892279998,272.25354273000266,25073.2010484 2022-08-02,09:11:27.000,214,9581527,-795,0,1659431487,5546.590364899996,272.76812921999954,25073.15912568001 2022-08-02,09:11:28.000,214,9581557,165,0,1659431488,5546.543210729993,271.6120719000028,25073.05431888 2022-08-02,09:11:29.000,214,9581512,-795,0,1659431489,5546.576892279998,271.7389562399985,25073.082267359998 2022-08-02,09:11:30.000,214,9581567,-795,0,1659431490,5546.5499470399955,271.80239841,25072.998421920005 2022-08-02,09:11:31.000,214,9581502,245,0,1659431491,5546.5499470399955,272.0561670899988,25072.9564992 2022-08-02,09:11:32.000,214,9581525,-354,0,1659431492,5546.556683349998,271.0692888900012,25072.9564992 2022-08-02,09:11:33.000,214,9581541,-795,0,1659431493,5546.502792869993,273.1135365900045,25072.851692400007 2022-08-02,09:11:34.000,214,9581516,365,0,1659431494,5546.563419659993,273.6633687299982,25072.942524959995 2022-08-02,09:11:35.000,214,9581502,-795,0,1659431495,5546.536474419998,272.0138723100026,25072.949512080006 2022-08-02,09:11:36.000,214,9581582,-795,0,1659431496,5546.536474419998,270.9353554199988,25072.879640880004 2022-08-02,09:11:37.000,214,9581522,-795,0,1659431497,5546.482583939993,271.9081353599977,25072.87265376001 2022-08-02,09:11:38.000,214,9581551,-795,0,1659431498,5546.489320249995,270.1810985100019,25072.8167568 2022-08-02,09:11:39.000,214,9581561,924,0,1659431499,5546.442166079993,269.71585593000054,25072.781821200006 2022-08-02,09:11:40.000,214,9581585,-795,0,1659431500,5546.509529179995,269.4268415999977,25072.71893712 2022-08-02,09:11:41.000,214,9581493,-354,0,1659431501,5546.529738109995,269.8074946199995,25072.879640880004 2022-08-02,09:11:42.000,214,9581514,765,0,1659431502,5546.563419659993,267.1922673900044,25072.893615119996 2022-08-02,09:11:43.000,214,9581540,-795,0,1659431503,5546.590364899996,266.1137505000006,25072.851692400007 2022-08-02,09:11:44.000,214,9581524,-795,0,1659431504,5546.556683349998,266.7411230700018,25072.78880832 2022-08-02,09:11:45.000,214,9581536,365,0,1659431505,5546.509529179995,266.35342092000064,25072.753872720008 2022-08-02,09:11:46.000,214,9581516,-475,0,1659431506,5546.482583939993,267.15702174000035,25072.809769680003 2022-08-02,09:11:47.000,214,9581554,-795,0,1659431507,5546.489320249995,269.69470854000247,25072.753872720008 2022-08-02,09:11:48.000,214,9581524,-795,0,1659431508,5546.475847629998,271.68256320000364,25072.781821200006 2022-08-02,09:11:49.000,214,9581509,-795,0,1659431509,5546.482583939993,270.1035580800017,25072.802782560007 2022-08-02,09:11:50.000,214,9581490,-595,0,1659431510,5546.4556386999975,269.7863472300014,25072.760859840004 2022-08-02,09:11:51.000,214,9581520,-395,0,1659431511,5546.415220839997,268.3412755800018,25072.760859840004 2022-08-02,09:11:52.000,214,9581596,-515,0,1659431512,5546.374802979997,271.4569910400023,25072.711950000004 2022-08-02,09:11:53.000,214,9581614,-795,0,1659431513,5546.3074398799945,273.55058265000116,25072.642078800003 2022-08-02,09:11:54.000,214,9581582,-795,0,1659431514,5546.327648809995,273.15583137000067,25072.60015608 2022-08-02,09:11:55.000,214,9581518,965,0,1659431515,5546.293967259997,274.73483649000264,25072.55124624 2022-08-02,09:11:56.000,214,9581480,-795,0,1659431516,5546.267022019994,276.49006986000313,25072.53028488 2022-08-02,09:11:57.000,214,9581483,-795,0,1659431517,5546.280494639999,272.6271466199978,25072.565220480006 2022-08-02,09:11:58.000,214,9581590,765,0,1659431518,5546.253549399997,270.5406041399983,25072.572207600002 2022-08-02,09:11:59.000,214,9581527,-795,0,1659431519,5546.139032129999,269.3281537799994,25072.509323519997 2022-08-02,09:12:00.000,214,9581557,-795,0,1659431520,5546.085141649994,271.64731754999957,25072.48137504 2022-08-02,09:12:01.000,214,9581571,-795,0,1659431521,5546.058196409998,272.3169849000042,25072.348619760007 2022-08-02,09:12:02.000,214,9581562,-354,0,1659431522,5545.903261279993,271.18912410000485,25072.271761439995 2022-08-02,09:12:03.000,214,9581506,645,0,1659431523,5545.977360689998,269.48323463999986,25072.257787200004 2022-08-02,09:12:04.000,214,9581546,-795,0,1659431524,5545.990833309996,268.20734210999944,25072.28573568 2022-08-02,09:12:05.000,214,9581490,-795,0,1659431525,5546.011042239996,267.6575099699985,25072.257787200004 2022-08-02,09:12:06.000,214,9581514,765,0,1659431526,5546.004305929993,265.0211353499981,25072.187916000003 2022-08-02,09:12:07.000,214,9581566,565,0,1659431527,5546.051460099996,267.0512847900027,25072.26477432 2022-08-02,09:12:08.000,214,9581500,525,0,1659431528,5546.139032129999,269.870936790001,25072.159967520005 2022-08-02,09:12:09.000,214,9581530,765,0,1659431529,5546.179449989999,267.4460360700032,25072.14599328 2022-08-02,09:12:10.000,214,9581480,965,0,1659431530,5546.186186299994,268.92635336999956,25072.055160719996 2022-08-02,09:12:11.000,214,9581637,-235,0,1659431531,5546.260285709999,268.968648150003,25072.111057680006 2022-08-02,09:12:12.000,214,9581523,1125,0,1659431532,5546.368066669995,268.92635336999956,25072.09708344 2022-08-02,09:12:13.000,214,9581529,525,0,1659431533,5546.482583939993,268.94750075999764,25072.069134960002 2022-08-02,09:12:14.000,214,9581503,-795,0,1659431534,5546.5499470399955,271.69666146000236,25072.125031919997 2022-08-02,09:12:15.000,214,9581638,1165,0,1659431535,5546.6644643099935,272.7610800900002,25072.083109200008 2022-08-02,09:12:16.000,214,9581518,124,0,1659431536,5546.731827409996,270.15290199000447,25072.069134960002 2022-08-02,09:12:17.000,214,9581554,965,0,1659431537,5546.819399439999,271.1820749699982,25072.132019040007 2022-08-02,09:12:18.000,214,9581572,-795,0,1659431538,5546.9069714699945,273.83254785000463,25072.090096320004 2022-08-02,09:12:19.000,214,9581568,325,0,1659431539,5547.028225049995,271.76010363000387,25072.125031919997 2022-08-02,09:12:20.000,214,9581529,525,0,1659431540,5547.142742319993,273.3461578799979,25072.139006160003 2022-08-02,09:12:21.000,214,9581552,-795,0,1659431541,5547.237050659998,270.5476532699977,25072.271761439995 2022-08-02,09:12:22.000,214,9581522,-795,0,1659431542,5547.371776859996,268.32012819000374,25072.292722799997 2022-08-02,09:12:23.000,214,9581543,-555,0,1659431543,5547.459348889999,267.10767783000483,25072.376568240004 2022-08-02,09:12:24.000,214,9581579,-555,0,1659431544,5547.499766749999,266.30407700999785,25072.355606880003 2022-08-02,09:12:25.000,214,9581578,765,0,1659431545,5547.533448299997,265.79653965000034,25072.348619760007 2022-08-02,09:12:26.000,214,9581568,-795,0,1659431546,5547.600811399992,265.902276599998,25072.31368416 2022-08-02,09:12:27.000,214,9581504,605,0,1659431547,5547.695119739998,267.55177302000084,25072.404516720002 2022-08-02,09:12:28.000,214,9581524,-795,0,1659431548,5547.749010219995,269.6735611500044,25072.48137504 2022-08-02,09:12:29.000,214,9581501,-795,0,1659431549,5547.809637009996,270.45601457999874,25072.474387920003 2022-08-02,09:12:30.000,214,9581531,445,0,1659431550,5547.9174179699985,270.4489654499994,25072.593168960004 2022-08-02,09:12:31.000,214,9581498,685,0,1659431551,5547.930890589996,268.82766555000126,25072.628104559997 2022-08-02,09:12:32.000,214,9581544,285,0,1659431552,5547.984781069994,267.31915173000016,25072.614130320006 2022-08-02,09:12:33.000,214,9581541,565,0,1659431553,5547.951099519996,268.53160208999907,25072.684001520007 2022-08-02,09:12:34.000,214,9581528,485,0,1659431554,5547.964572139994,269.46913638000115,25072.739898480002 2022-08-02,09:12:35.000,214,9581512,1085,0,1659431555,5547.957835829999,268.5527494800044,25072.67002728 2022-08-02,09:12:36.000,214,9581547,-795,0,1659431556,5547.937626899999,268.7219286000036,25072.753872720008 2022-08-02,09:12:37.000,214,9581562,-35,0,1659431557,5547.978044759999,269.80044549000013,25072.8167568 2022-08-02,09:12:38.000,214,9581489,445,0,1659431558,5547.971308449996,268.64438817000337,25072.83771816 2022-08-02,09:12:39.000,214,9581507,-795,0,1659431559,5547.930890589996,267.0653830500014,25072.76784696 2022-08-02,09:12:40.000,214,9581600,-795,0,1659431560,5547.809637009996,266.14194701999804,25072.725924239996 2022-08-02,09:12:41.000,214,9581540,-795,0,1659431561,5547.877000109998,265.40178836999985,25072.76784696 2022-08-02,09:12:42.000,214,9581547,-795,0,1659431562,5547.775955459998,268.46815992000484,25072.753872720008 2022-08-02,09:12:43.000,214,9581543,-795,0,1659431563,5547.7692191499955,266.74817220000114,25072.774834079995 2022-08-02,09:12:44.000,214,9581500,-795,0,1659431564,5547.742273909993,268.4963564400023,25072.663040160005 2022-08-02,09:12:45.000,214,9581477,725,0,1659431565,5547.742273909993,266.7199756800037,25072.76784696 2022-08-02,09:12:46.000,214,9581511,-795,0,1659431566,5547.728801289995,265.2467075099994,25072.725924239996 2022-08-02,09:12:47.000,214,9581507,-795,0,1659431567,5547.688383429995,264.1963871400003,25072.76784696 2022-08-02,09:12:48.000,214,9581553,205,0,1659431568,5547.647965569995,265.7189992200001,25072.711950000004 2022-08-02,09:12:49.000,214,9581555,365,0,1659431569,5547.634492949997,265.64850791999925,25072.67002728 2022-08-02,09:12:50.000,214,9581631,-795,0,1659431570,5547.594075089997,264.2175345299984,25072.628104559997 2022-08-02,09:12:51.000,214,9581544,-795,0,1659431571,5547.627756639995,265.33834619999834,25072.558233359996 2022-08-02,09:12:52.000,214,9581481,924,0,1659431572,5547.634492949997,265.52867271000287,25072.572207600002 2022-08-02,09:12:53.000,214,9581544,805,0,1659431573,5547.634492949997,263.07557547000033,25072.614130320006 2022-08-02,09:12:54.000,214,9581510,-795,0,1659431574,5547.6412292599925,262.1732868300023,25072.593168960004 2022-08-02,09:12:55.000,214,9581531,-795,0,1659431575,5547.614284019997,264.1752397500022,25072.586181840008 2022-08-02,09:12:56.000,214,9581500,805,0,1659431576,5547.647965569995,263.89327454999875,25072.53727200001 2022-08-02,09:12:57.000,214,9581448,-795,0,1659431577,5547.634492949997,262.26492552000127,25072.495349280005 2022-08-02,09:12:58.000,214,9581489,-795,0,1659431578,5547.634492949997,261.4260790500048,25072.397529600006 2022-08-02,09:12:59.000,214,9581462,-795,0,1659431579,5547.614284019997,262.12394291999954,25072.397529600006 2022-08-02,09:13:00.000,214,9581512,765,0,1659431580,5547.6210203299925,265.7049009600014,25072.4324652 2022-08-02,09:13:01.000,214,9581508,-795,0,1659431581,5547.668174499995,264.36556625999947,25072.425478080004 2022-08-02,09:13:02.000,214,9581468,-795,0,1659431582,5547.722064979993,262.1098446600008,25072.404516720002 2022-08-02,09:13:03.000,214,9581522,-795,0,1659431583,5547.587338779995,262.8781998300037,25072.36958112001 2022-08-02,09:13:04.000,214,9581548,605,0,1659431584,5547.695119739998,261.4049316599994,25072.362594 2022-08-02,09:13:05.000,214,9581629,-795,0,1659431585,5547.762482839993,261.81378119999863,25072.33464552 2022-08-02,09:13:06.000,214,9581555,124,0,1659431586,5547.796164389998,260.44624997999927,25072.355606880003 2022-08-02,09:13:07.000,214,9581505,-795,0,1659431587,5547.816373319998,259.7624843700032,25072.348619760007 2022-08-02,09:13:08.000,214,9581590,-795,0,1659431588,5547.863527489993,261.0665734200011,25072.38355536 2022-08-02,09:13:09.000,214,9581545,-795,0,1659431589,5547.964572139994,261.49657034999836,25072.38355536 2022-08-02,09:13:10.000,214,9581533,-795,0,1659431590,5547.984781069994,260.86214864999783,25072.397529600006 2022-08-02,09:13:11.000,214,9581494,-795,0,1659431591,5548.058880479999,261.7009951200016,25072.362594 2022-08-02,09:13:12.000,214,9581489,325,0,1659431592,5548.011726309996,260.59428171000036,25072.19490312 2022-08-02,09:13:13.000,214,9581546,565,0,1659431593,5548.079089409999,262.89229809000244,25072.32067128001 2022-08-02,09:13:14.000,214,9581567,-395,0,1659431594,5548.1262435799945,262.6526276700024,25072.348619760007 2022-08-02,09:13:15.000,214,9581613,-795,0,1659431595,5548.132979889997,261.79263381000055,25072.299709920007 2022-08-02,09:13:16.000,214,9581574,-155,0,1659431596,5548.200342989992,261.94066554000165,25072.306697040003 2022-08-02,09:13:17.000,214,9581451,1045,0,1659431597,5548.2407608499925,260.0092039200026,25072.299709920007 2022-08-02,09:13:18.000,214,9581585,605,0,1659431598,5548.2744423999975,260.92559081999934,25072.341632639997 2022-08-02,09:13:19.000,214,9581531,-795,0,1659431599,5548.287915019995,259.72723871999915,25072.36958112001 2022-08-02,09:13:20.000,214,9581502,-795,0,1659431600,5548.308123949995,258.7544587800003,25072.33464552 2022-08-02,09:13:21.000,214,9581610,765,0,1659431601,5548.267706089995,259.113964410004,25072.341632639997 2022-08-02,09:13:22.000,214,9581551,605,0,1659431602,5548.308123949995,260.4673973700046,25072.299709920007 2022-08-02,09:13:23.000,214,9581536,-475,0,1659431603,5548.281178709993,259.2408487499997,25072.292722799997 2022-08-02,09:13:24.000,214,9581491,1045,0,1659431604,5548.308123949995,257.7464331900046,25072.327658400005 2022-08-02,09:13:25.000,214,9581561,565,0,1659431605,5548.267706089995,257.9297105700025,25072.32067128001 2022-08-02,09:13:26.000,214,9581520,445,0,1659431606,5548.321596569993,259.3254383099993,25072.362594 2022-08-02,09:13:27.000,214,9581551,-795,0,1659431607,5548.341805499993,258.0072510000027,25072.306697040003 2022-08-02,09:13:28.000,214,9581588,285,0,1659431608,5548.328332879995,259.75543524000386,25072.348619760007 2022-08-02,09:13:29.000,214,9581614,-35,0,1659431609,5548.301387639993,261.91951815000357,25072.31368416 2022-08-02,09:13:30.000,214,9581540,-795,0,1659431610,5548.308123949995,261.045426030003,25072.271761439995 2022-08-02,09:13:31.000,214,9581535,-795,0,1659431611,5548.267706089995,260.90444343000127,25072.327658400005 2022-08-02,09:13:32.000,214,9581503,-795,0,1659431612,5548.287915019995,260.22067781999795,25072.292722799997 2022-08-02,09:13:33.000,214,9581545,-795,0,1659431613,5548.281178709993,260.5096921500008,25072.355606880003 2022-08-02,09:13:34.000,214,9581510,-795,0,1659431614,5548.308123949995,262.75836462000007,25072.355606880003 2022-08-02,09:13:35.000,214,9581483,-795,0,1659431615,5548.362014429993,262.65967680000176,25072.376568240004 2022-08-02,09:13:36.000,214,9581605,725,0,1659431616,5548.348541809995,262.1168937900002,25072.33464552 2022-08-02,09:13:37.000,214,9581583,-795,0,1659431617,5548.335069189998,263.87917629000003,25072.31368416 2022-08-02,09:13:38.000,214,9581536,205,0,1659431618,5548.348541809995,262.31426943000406,25072.278748560006 2022-08-02,09:13:39.000,214,9581490,-795,0,1659431619,5548.355278119998,259.6708456800043,25072.271761439995 2022-08-02,09:13:40.000,214,9581506,-795,0,1659431620,5548.409168599996,260.3193656400035,25072.250800080008 2022-08-02,09:13:41.000,214,9581518,485,0,1659431621,5548.422641219993,261.9124690200042,25072.28573568 2022-08-02,09:13:42.000,214,9581583,-795,0,1659431622,5548.429377529996,262.3072203000047,25072.31368416 2022-08-02,09:13:43.000,214,9581524,-795,0,1659431623,5548.415904909998,258.86019572999794,25072.306697040003 2022-08-02,09:13:44.000,214,9581540,-795,0,1659431624,5548.429377529996,260.7211660500034,25072.271761439995 2022-08-02,09:13:45.000,214,9581579,-795,0,1659431625,5548.429377529996,261.87722337000014,25072.187916000003 2022-08-02,09:13:46.000,214,9581489,-795,0,1659431626,5548.402432289993,261.6868968600029,25072.21586448 2022-08-02,09:13:47.000,214,9581561,-795,0,1659431627,5548.442850149993,262.4200063800017,25072.250800080008 2022-08-02,09:13:48.000,214,9581551,-795,0,1659431628,5548.456322769998,261.9618129299997,25072.208877360004 2022-08-02,09:13:49.000,214,9581515,485,0,1659431629,5548.5169495599985,263.8157341199985,25072.278748560006 2022-08-02,09:13:50.000,214,9581530,-795,0,1659431630,5548.5169495599985,262.7019715799979,25072.236825840002 2022-08-02,09:13:51.000,214,9581532,765,0,1659431631,5548.550631109996,263.51262153000425,25072.229838720006 2022-08-02,09:13:52.000,214,9581570,-315,0,1659431632,5548.584312659994,261.6375529500001,25072.243812959998 2022-08-02,09:13:53.000,214,9581539,-795,0,1659431633,5548.557367419999,262.1944342200004,25072.19490312 2022-08-02,09:13:54.000,214,9581595,-795,0,1659431634,5548.537158489999,261.51066861000436,25072.180928880007 2022-08-02,09:13:55.000,214,9581473,-795,0,1659431635,5548.564103729994,260.97493473000213,25072.1180448 2022-08-02,09:13:56.000,214,9581526,965,0,1659431636,5548.584312659994,259.60740351000277,25072.187916000003 2022-08-02,09:13:57.000,214,9581553,205,0,1659431637,5548.564103729994,259.36068396000337,25072.21586448 2022-08-02,09:13:58.000,214,9581546,-35,0,1659431638,5548.543894799994,261.44722644000285,25072.19490312 2022-08-02,09:13:59.000,214,9581535,-795,0,1659431639,5548.523685869994,260.9960821200002,25072.20189024001 2022-08-02,09:14:00.000,214,9581490,5,0,1659431640,5548.5169495599985,262.6385294100037,25072.15298040001 2022-08-02,09:14:01.000,214,9581526,605,0,1659431641,5548.449586459996,261.9618129299997,25072.14599328 2022-08-02,09:14:02.000,214,9581566,-35,0,1659431642,5548.429377529996,262.5257433299994,25072.083109200008 2022-08-02,09:14:03.000,214,9581447,-795,0,1659431643,5548.415904909998,263.51262153000425,25072.013238000007 2022-08-02,09:14:04.000,214,9581537,565,0,1659431644,5548.287915019995,260.2136286899986,25072.006250879997 2022-08-02,09:14:05.000,214,9581512,-795,0,1659431645,5548.341805499993,261.03837690000364,25071.971315280003 2022-08-02,09:14:06.000,214,9581503,-795,0,1659431646,5548.3889596699955,260.4251025900012,25071.98528952001 2022-08-02,09:14:07.000,214,9581543,725,0,1659431647,5548.382223359993,260.4039552000031,25071.964328160007 2022-08-02,09:14:08.000,214,9581573,-795,0,1659431648,5548.348541809995,260.76346082999953,25071.964328160007 2022-08-02,09:14:09.000,214,9581588,-795,0,1659431649,5548.281178709993,259.0152765899984,25071.85952136 2022-08-02,09:14:10.000,214,9581489,-795,0,1659431650,5548.254233469997,259.46642091000103,25071.796637280007 2022-08-02,09:14:11.000,214,9581590,-795,0,1659431651,5548.173397749997,260.1642847800031,25071.78266304 2022-08-02,09:14:12.000,214,9581549,-795,0,1659431652,5548.166661439995,260.13608825999836,25071.78266304 2022-08-02,09:14:13.000,214,9581535,-795,0,1659431653,5548.112770959997,261.39788253000006,25071.670869119996 2022-08-02,09:14:14.000,214,9581470,-795,0,1659431654,5548.1262435799945,260.1078917400009,25071.670869119996 2022-08-02,09:14:15.000,214,9581564,445,0,1659431655,5548.079089409999,259.95281088000047,25071.635933520003 2022-08-02,09:14:16.000,214,9581563,-114,0,1659431656,5547.978044759999,261.0172295099983,25071.47522976 2022-08-02,09:14:17.000,214,9581605,-795,0,1659431657,5548.004989999994,259.54396134000126,25071.5241396 2022-08-02,09:14:18.000,214,9581519,-795,0,1659431658,5547.897209039998,262.6314802800043,25071.335487359996 2022-08-02,09:14:19.000,214,9581535,-795,0,1659431659,5547.863527489993,262.976887650002,25071.412345680008 2022-08-02,09:14:20.000,214,9581544,-274,0,1659431660,5547.843318559993,261.9970585800038,25071.36343584001 2022-08-02,09:14:21.000,214,9581516,525,0,1659431661,5547.863527489993,262.7724628799988,25071.244654800008 2022-08-02,09:14:22.000,214,9581536,-795,0,1659431662,5547.924154279994,261.67984773000353,25071.286577519997 2022-08-02,09:14:23.000,214,9581581,285,0,1659431663,5547.863527489993,259.9105161000043,25071.30753888 2022-08-02,09:14:24.000,214,9581628,-795,0,1659431664,5547.856791179998,262.30017116999807,25071.174783600007 2022-08-02,09:14:25.000,214,9581503,-795,0,1659431665,5547.890472729996,261.820830329998,25071.16080936 2022-08-02,09:14:26.000,214,9581566,-795,0,1659431666,5547.890472729996,259.9316634900024,25071.11189952 2022-08-02,09:14:27.000,214,9581537,-635,0,1659431667,5547.910681659996,260.6718221400006,25071.132860880003 2022-08-02,09:14:28.000,214,9581543,-795,0,1659431668,5547.957835829999,258.4090514100026,25071.04202832 2022-08-02,09:14:29.000,214,9581483,-795,0,1659431669,5548.0319352399965,257.3023380000013,25071.04202832 2022-08-02,09:14:30.000,214,9581559,565,0,1659431670,5548.0319352399965,258.6205253099979,25071.14683512001 2022-08-02,09:14:31.000,214,9581536,-795,0,1659431671,5548.1262435799945,258.8813431200033,25071.11189952 2022-08-02,09:14:32.000,214,9581503,-795,0,1659431672,5548.139716199992,257.0274219300045,25071.056002560006 2022-08-02,09:14:33.000,214,9581564,-715,0,1659431673,5548.153188819997,256.3718528399986,25071.04202832 2022-08-02,09:14:34.000,214,9581533,-795,0,1659431674,5548.159925129992,257.8944649199984,25070.97215712 2022-08-02,09:14:35.000,214,9581541,-795,0,1659431675,5548.146452509995,258.5852796600011,25070.965170000003 2022-08-02,09:14:36.000,214,9581551,-795,0,1659431676,5548.234024539997,259.88936870999896,25071.02106696 2022-08-02,09:14:37.000,214,9581528,645,0,1659431677,5548.335069189998,259.13511180000205,25071.097925279995 2022-08-02,09:14:38.000,214,9581515,-795,0,1659431678,5548.341805499993,260.8198538700017,25071.076963920008 2022-08-02,09:14:39.000,214,9581562,-155,0,1659431679,5548.3889596699955,260.76346082999953,25071.125873760007 2022-08-02,09:14:40.000,214,9581542,525,0,1659431680,5548.409168599996,263.17426328999863,25071.056002560006 2022-08-02,09:14:41.000,214,9581583,-795,0,1659431681,5548.402432289993,263.49852326999826,25071.049015439996 2022-08-02,09:14:42.000,214,9581517,-795,0,1659431682,5548.456322769998,260.80575561000296,25071.049015439996 2022-08-02,09:14:43.000,214,9581519,605,0,1659431683,5548.5169495599985,259.81182827999874,25071.056002560006 2022-08-02,09:14:44.000,214,9581513,-795,0,1659431684,5548.5169495599985,259.81182827999874,25071.118886639997 2022-08-02,09:14:45.000,214,9581542,-795,0,1659431685,5548.584312659994,256.8793902000034,25071.174783600007 2022-08-02,09:14:46.000,214,9581494,605,0,1659431686,5548.591048969996,259.50166655999783,25071.14683512001 2022-08-02,09:14:47.000,214,9581569,-515,0,1659431687,5548.584312659994,256.57627761000185,25071.174783600007 2022-08-02,09:14:48.000,214,9581577,-715,0,1659431688,5548.611257899996,258.39495315000386,25071.19574496001 2022-08-02,09:14:49.000,214,9581561,-795,0,1659431689,5548.530422179996,259.2126522300023,25071.153822240005 2022-08-02,09:14:50.000,214,9581486,-795,0,1659431690,5548.537158489999,260.76346082999953,25071.11189952 2022-08-02,09:14:51.000,214,9581491,-195,0,1659431691,5548.503476939994,259.4734700400004,25071.076963920008 2022-08-02,09:14:52.000,214,9581480,-795,0,1659431692,5548.442850149993,256.4846389200029,25071.139848 2022-08-02,09:14:53.000,214,9581534,-795,0,1659431693,5548.409168599996,255.59644854000362,25071.132860880003 2022-08-02,09:14:54.000,214,9581548,-795,0,1659431694,5548.308123949995,252.79794393000338,25071.125873760007 2022-08-02,09:14:55.000,214,9581482,765,0,1659431695,5548.166661439995,254.79284772000392,25071.139848 2022-08-02,09:14:56.000,214,9581579,-795,0,1659431696,5548.106034649994,259.4029787399995,25071.118886639997 2022-08-02,09:14:57.000,214,9581505,-195,0,1659431697,5548.025198929994,256.85824280999805,25070.97215712 2022-08-02,09:14:58.000,214,9581577,-795,0,1659431698,5547.910681659996,255.6528415799985,25070.958182880007 2022-08-02,09:14:59.000,214,9581579,1085,0,1659431699,5547.836582249998,256.9146358500002,25071.000105599996 2022-08-02,09:15:00.000,214,9581571,-795,0,1659431700,5547.762482839993,257.15430627000023,25070.902285919998 2022-08-02,09:15:01.000,214,9581536,-795,0,1659431701,5547.762482839993,256.82299716000125,25070.797479120003 2022-08-02,09:15:02.000,214,9581508,-354,0,1659431702,5547.742273909993,256.11808415999985,25070.881324559996 2022-08-02,09:15:03.000,214,9581553,805,0,1659431703,5547.654701879997,259.28314353000314,25070.7555564 2022-08-02,09:15:04.000,214,9581584,-795,0,1659431704,5547.573866159997,257.61249972000223,25070.650749600005 2022-08-02,09:15:05.000,214,9581533,-795,0,1659431705,5547.277468519998,257.6688927600044,25070.53895568 2022-08-02,09:15:06.000,214,9581577,-795,0,1659431706,5547.122533389993,257.00627453999914,25070.434148880006 2022-08-02,09:15:07.000,214,9581488,-35,0,1659431707,5546.954125639997,257.9438088300012,25070.35030344 2022-08-02,09:15:08.000,214,9581584,765,0,1659431708,5546.826135749994,255.39202377000038,25070.315367840005 2022-08-02,09:15:09.000,214,9581574,-795,0,1659431709,5546.711618479996,265.54982010000094,25070.217548160006 2022-08-02,09:15:10.000,214,9581498,-795,0,1659431710,5546.563419659993,263.970814979999,25069.959024720003 2022-08-02,09:15:11.000,214,9581517,-795,0,1659431711,5546.354594049997,262.4552520299985,25069.979986080005 2022-08-02,09:15:12.000,214,9581566,-274,0,1659431712,5546.145768439994,261.44722644000285,25069.861205040004 2022-08-02,09:15:13.000,214,9581559,-114,0,1659431713,5545.930206519995,262.9134454800005,25069.644604320005 2022-08-02,09:15:14.000,214,9581533,445,0,1659431714,5545.674226739997,260.7493625700008,25069.51184904 2022-08-02,09:15:15.000,214,9581465,-315,0,1659431715,5545.492346369996,260.9608364700034,25069.288261200003 2022-08-02,09:15:16.000,214,9581512,365,0,1659431716,5545.4451921999935,261.8842724999995,25069.204415759996 2022-08-02,09:15:17.000,214,9581553,-475,0,1659431717,5545.310465999995,262.0464024899993,25069.001789280002 2022-08-02,09:15:18.000,214,9581558,124,0,1659431718,5545.2363665899975,260.1431373899977,25068.924930960005 2022-08-02,09:15:19.000,214,9581586,-795,0,1659431719,5545.155530869997,260.6224782299978,25068.694356 2022-08-02,09:15:20.000,214,9581598,124,0,1659431720,5545.074695149997,261.2075560200028,25068.610510560007 2022-08-02,09:15:21.000,214,9581501,-795,0,1659431721,5544.939968949999,265.4793288000001,25068.386922719998 2022-08-02,09:15:22.000,214,9581529,-795,0,1659431722,5544.899551089999,263.9637658499996,25068.254167440005 2022-08-02,09:15:23.000,214,9581542,725,0,1659431723,5544.859133229998,263.79458673000045,25068.09346368 2022-08-02,09:15:24.000,214,9581495,45,0,1659431724,5544.859133229998,263.69589891000214,25067.988656880007 2022-08-02,09:15:25.000,214,9581533,-795,0,1659431725,5544.859133229998,262.6737750600005,25067.911798559995 2022-08-02,09:15:26.000,214,9581522,-795,0,1659431726,5544.946705259994,261.8842724999995,25067.716159199997 2022-08-02,09:15:27.000,214,9581546,-795,0,1659431727,5544.980386809999,264.9647423100032,25067.779043280003 2022-08-02,09:15:28.000,214,9581595,-795,0,1659431728,5545.047749909994,267.0865304399995,25067.660262240002 2022-08-02,09:15:29.000,214,9581549,-795,0,1659431729,5545.169003489995,264.9506440500045,25067.555455440008 2022-08-02,09:15:30.000,214,9581515,1085,0,1659431730,5545.256575519998,261.9829603199978,25067.52051984 2022-08-02,09:15:31.000,214,9581501,-795,0,1659431731,5545.398038029998,263.54786718000105,25067.50654560001 2022-08-02,09:15:32.000,214,9581555,-795,0,1659431732,5545.566445779994,261.6657494700048,25067.47161 2022-08-02,09:15:33.000,214,9581571,-795,0,1659431733,5545.7079082899945,263.97786410999834,25067.45763576001 2022-08-02,09:15:34.000,214,9581537,-74,0,1659431734,5545.8022166299925,260.6083799699991,25067.50654560001 2022-08-02,09:15:35.000,214,9581510,-354,0,1659431735,5545.943679139993,262.3072203000047,25067.50654560001 2022-08-02,09:15:36.000,214,9581586,-795,0,1659431736,5546.105350579994,262.0111568400025,25067.534494080006 2022-08-02,09:15:37.000,214,9581537,-795,0,1659431737,5546.179449989999,262.1168937900002,25067.52051984 2022-08-02,09:15:38.000,214,9581570,-795,0,1659431738,5546.186186299994,262.6667259300011,25067.429687279997 2022-08-02,09:15:39.000,214,9581519,-795,0,1659431739,5546.374802979997,260.92559081999934,25067.527506959996 2022-08-02,09:15:40.000,214,9581526,1085,0,1659431740,5546.469111319995,259.5862561200047,25067.56942968 2022-08-02,09:15:41.000,214,9581534,-795,0,1659431741,5546.590364899996,259.8964178399983,25067.702184960006 2022-08-02,09:15:42.000,214,9581506,-395,0,1659431742,5546.650991689996,259.36773309000273,25067.730133440004 2022-08-02,09:15:43.000,214,9581559,445,0,1659431743,5546.778981579999,262.850003309999,25067.73712056 2022-08-02,09:15:44.000,214,9581518,605,0,1659431744,5546.886762539994,264.95769318000384,25067.883850079998 2022-08-02,09:15:45.000,214,9581577,-795,0,1659431745,5546.954125639997,264.7321210200025,25067.73712056 2022-08-02,09:15:46.000,214,9581496,-795,0,1659431746,5546.981070879992,263.10377198999777,25067.84192736001 2022-08-02,09:15:47.000,214,9581553,-354,0,1659431747,5546.960861949992,263.85802890000195,25067.79301752001 2022-08-02,09:15:48.000,214,9581567,-795,0,1659431748,5546.981070879992,264.66162972000166,25067.890837200008 2022-08-02,09:15:49.000,214,9581495,-795,0,1659431749,5547.034961359997,262.64557854000304,25067.911798559995 2022-08-02,09:15:50.000,214,9581533,-795,0,1659431750,5547.061906599993,262.5680381100028,25067.988656880007 2022-08-02,09:15:51.000,214,9581505,365,0,1659431751,5547.088851839995,262.95574026000395,25067.967695520005 2022-08-02,09:15:52.000,214,9581554,45,0,1659431752,5547.088851839995,263.66065325999807,25067.995644000002 2022-08-02,09:15:53.000,214,9581502,-795,0,1659431753,5547.001279809992,260.98903299000085,25067.834940239998 2022-08-02,09:15:54.000,214,9581502,-795,0,1659431754,5547.102324459993,260.54493780000485,25067.9257728 2022-08-02,09:15:55.000,214,9581554,-795,0,1659431755,5547.095588149998,261.1300155900026,25067.911798559995 2022-08-02,09:15:56.000,214,9581527,-795,0,1659431756,5547.149478629995,260.19953042999987,25067.9257728 2022-08-02,09:15:57.000,214,9581524,-795,0,1659431757,5547.189896489996,260.84100125999976,25067.981669759996 2022-08-02,09:15:58.000,214,9581589,-795,0,1659431758,5547.196632799998,260.27002173000074,25067.967695520005 2022-08-02,09:15:59.000,214,9581564,-795,0,1659431759,5547.243786969993,258.6980657399981,25068.002631119998 2022-08-02,09:16:00.000,214,9581623,-795,0,1659431760,5547.2639958999935,260.36870954999904,25067.96070840001 2022-08-02,09:16:01.000,214,9581517,-795,0,1659431761,5547.324622689994,258.4865918400028,25067.939747040007 2022-08-02,09:16:02.000,214,9581568,485,0,1659431762,5547.425667339994,260.38280780999776,25067.932759919997 2022-08-02,09:16:03.000,214,9581575,765,0,1659431763,5547.486294129994,258.43019880000065,25067.96070840001 2022-08-02,09:16:04.000,214,9581496,-795,0,1659431764,5547.567129849995,257.85921927000163,25067.995644000002 2022-08-02,09:16:05.000,214,9581535,-795,0,1659431765,5547.6749108099975,260.4673973700046,25068.12839928001 2022-08-02,09:16:06.000,214,9581583,-795,0,1659431766,5547.722064979993,259.6215017700015,25068.07250232 2022-08-02,09:16:07.000,214,9581536,-795,0,1659431767,5547.762482839993,258.2116757699987,25068.051540959998 2022-08-02,09:16:08.000,214,9581541,1365,0,1659431768,5547.944363209994,256.59742499999993,25068.100450799997 2022-08-02,09:16:09.000,214,9581560,404,0,1659431769,5548.065616789994,257.83807188000355,25068.198270479996 2022-08-02,09:16:10.000,214,9581563,-795,0,1659431770,5548.159925129992,258.14823360000446,25068.226218960008 2022-08-02,09:16:11.000,214,9581543,-795,0,1659431771,5548.234024539997,262.1098446600008,25068.247180319995 2022-08-02,09:16:12.000,214,9581505,-795,0,1659431772,5548.355278119998,260.65772388000187,25068.303077280005 2022-08-02,09:16:13.000,214,9581525,-515,0,1659431773,5548.530422179996,262.0464024899993,25068.435832559997 2022-08-02,09:16:14.000,214,9581502,-795,0,1659431774,5548.671884689997,261.81378119999863,25068.52666512 2022-08-02,09:16:15.000,214,9581521,-235,0,1659431775,5548.772929339997,261.41902991999814,25068.603523439997 2022-08-02,09:16:16.000,214,9581561,645,0,1659431776,5548.860501369993,262.2296798700045,25068.610510560007 2022-08-02,09:16:17.000,214,9581564,85,0,1659431777,5548.954809709998,263.4139337099987,25068.561600720008 2022-08-02,09:16:18.000,214,9581506,-795,0,1659431778,5549.001963879993,262.72311897000327,25068.722304479998 2022-08-02,09:16:19.000,214,9581549,-795,0,1659431779,5548.927864469995,264.7180227600038,25068.568587840004 2022-08-02,09:16:20.000,214,9581521,-795,0,1659431780,5549.089535909996,263.3434424099978,25068.736278720004 2022-08-02,09:16:21.000,214,9581579,-715,0,1659431781,5549.2309984199965,264.04130627999984,25068.88300824 2022-08-02,09:16:22.000,214,9581575,-795,0,1659431782,5549.278152589999,262.1450903100049,25068.96685368001 2022-08-02,09:16:23.000,214,9581496,445,0,1659431783,5549.358988309992,264.57704016000207,25069.02973776 2022-08-02,09:16:24.000,214,9581526,-795,0,1659431784,5549.446560339995,261.77853555000183,25069.106596079997 2022-08-02,09:16:25.000,214,9581472,-795,0,1659431785,5549.4937145099975,260.86919778000447,25069.09960896 2022-08-02,09:16:26.000,214,9581534,725,0,1659431786,5549.554341299998,263.3927863200006,25069.1485188 2022-08-02,09:16:27.000,214,9581493,-795,0,1659431787,5549.608231779996,266.7693195899992,25069.274286959997 2022-08-02,09:16:28.000,214,9581522,-795,0,1659431788,5549.668858569996,265.69785183000204,25069.30223544001 2022-08-02,09:16:29.000,214,9581576,725,0,1659431789,5549.729485359996,265.28195316000347,25069.34415816 2022-08-02,09:16:30.000,214,9581517,725,0,1659431790,5549.823793699994,264.7180227600038,25069.455952080003 2022-08-02,09:16:31.000,214,9581520,-795,0,1659431791,5549.857475249999,262.6878733199992,25069.553771760002 2022-08-02,09:16:32.000,214,9581625,445,0,1659431792,5549.837266319999,260.24887434000266,25069.51184904 2022-08-02,09:16:33.000,214,9581641,1325,0,1659431793,5549.870947869997,262.3636133399996,25069.476913440005 2022-08-02,09:16:34.000,214,9581564,-795,0,1659431794,5549.918102039999,261.4260790500048,25069.553771760002 2022-08-02,09:16:35.000,214,9581530,-795,0,1659431795,5549.864211559994,263.2940985000023,25069.497874800007 2022-08-02,09:16:36.000,214,9581542,725,0,1659431796,5549.8507389399965,264.18933801000094,25069.553771760002 2022-08-02,09:16:37.000,214,9581522,645,0,1659431797,5549.938310969999,264.3232714800033,25069.714475520006 2022-08-02,09:16:38.000,214,9581549,565,0,1659431798,5549.965256209995,263.2940985000023,25069.742424000004 2022-08-02,09:16:39.000,214,9581560,685,0,1659431799,5549.924838349994,262.2578763900019,25069.791333840003 2022-08-02,09:16:40.000,214,9581481,565,0,1659431800,5549.924838349994,263.6254076100013,25069.763385360005 2022-08-02,09:16:41.000,214,9581563,-795,0,1659431801,5549.884420489994,264.26687844000116,25069.812295200005 2022-08-02,09:16:42.000,214,9581545,-795,0,1659431802,5549.877684179999,265.00703708999936,25069.721462640002 2022-08-02,09:16:43.000,214,9581523,404,0,1659431803,5549.857475249999,266.0150626800023,25069.77037248 2022-08-02,09:16:44.000,214,9581552,-395,0,1659431804,5549.823793699994,266.3463717900013,25069.80530808001 2022-08-02,09:16:45.000,214,9581548,445,0,1659431805,5549.810321079996,266.04325919999974,25069.833256560007 2022-08-02,09:16:46.000,214,9581597,-715,0,1659431806,5549.790112149996,267.276856950004,25069.861205040004 2022-08-02,09:16:47.000,214,9581504,-795,0,1659431807,5549.796848459999,264.72507189000316,25069.875179279996 2022-08-02,09:16:48.000,214,9581558,-795,0,1659431808,5549.776639529999,263.0473789500029,25069.81928232 2022-08-02,09:16:49.000,214,9581594,765,0,1659431809,5549.614968089998,261.5741107799986,25069.714475520006 2022-08-02,09:16:50.000,214,9581547,765,0,1659431810,5549.689067499996,259.36773309000273,25069.784346720007 2022-08-02,09:16:51.000,214,9581516,525,0,1659431811,5549.7025401199935,260.3546112900003,25069.80530808001 2022-08-02,09:16:52.000,214,9581515,1125,0,1659431812,5549.682331189993,261.9618129299997,25069.791333840003 2022-08-02,09:16:53.000,214,9581505,-114,0,1659431813,5549.689067499996,261.6516512099988,25069.812295200005 2022-08-02,09:16:54.000,214,9581537,1005,0,1659431814,5549.695803809998,263.068526340001,25069.74941112 2022-08-02,09:16:55.000,214,9581530,-795,0,1659431815,5549.709276429996,261.72919163999904,25069.74941112 2022-08-02,09:16:56.000,214,9581581,-795,0,1659431816,5549.716012739998,259.4734700400004,25069.77037248 2022-08-02,09:16:57.000,214,9581618,-795,0,1659431817,5549.689067499996,260.93968907999806,25069.728449759998 2022-08-02,09:16:58.000,214,9581532,-35,0,1659431818,5549.689067499996,261.2568999299983,25069.609668719997 2022-08-02,09:16:59.000,214,9581555,285,0,1659431819,5549.540868679993,265.95866964000015,25069.546784640006 2022-08-02,09:17:00.000,214,9581487,725,0,1659431820,5549.7025401199935,265.30310055000155,25069.70050128 2022-08-02,09:17:01.000,214,9581563,765,0,1659431821,5549.742957979994,264.43605756000034,25069.763385360005 2022-08-02,09:17:02.000,214,9581513,-795,0,1659431822,5549.749694289996,262.5257433299994,25069.70050128 2022-08-02,09:17:03.000,214,9581555,-155,0,1659431823,5549.763166909994,263.195410680004,25069.714475520006 2022-08-02,09:17:04.000,214,9581536,525,0,1659431824,5549.722749049994,263.75934108000365,25069.74941112 2022-08-02,09:17:05.000,214,9581637,-795,0,1659431825,5549.655385949998,261.67279860000417,25069.65159144 2022-08-02,09:17:06.000,214,9581533,-795,0,1659431826,5549.675594879998,262.1591885700036,25069.728449759998 2022-08-02,09:17:07.000,214,9581535,525,0,1659431827,5549.628440709996,264.53474537999864,25069.70050128 2022-08-02,09:17:08.000,214,9581539,-795,0,1659431828,5549.554341299998,264.10474845000135,25069.553771760002 2022-08-02,09:17:09.000,214,9581510,-795,0,1659431829,5549.662122259993,265.5568692300003,25069.721462640002 2022-08-02,09:17:10.000,214,9581542,-795,0,1659431830,5549.594759159998,264.9224475299998,25069.693514160004 2022-08-02,09:17:11.000,214,9581487,-795,0,1659431831,5549.601495469993,261.29919471000176,25069.65159144 2022-08-02,09:17:12.000,214,9581463,-795,0,1659431832,5549.554341299998,264.23163279000437,25069.6026816 2022-08-02,09:17:13.000,214,9581570,-795,0,1659431833,5549.486978199995,264.36556625999947,25069.595694480005 2022-08-02,09:17:14.000,214,9581425,-795,0,1659431834,5549.433087719997,261.3062438400011,25069.553771760002 2022-08-02,09:17:15.000,214,9581540,-795,0,1659431835,5549.399406169992,262.16623770000297,25069.497874800007 2022-08-02,09:17:16.000,214,9581524,605,0,1659431836,5549.332043069997,261.99000945000444,25069.46992632001 2022-08-02,09:17:17.000,214,9581509,-795,0,1659431837,5549.318570449999,260.9114925600006,25069.476913440005 2022-08-02,09:17:18.000,214,9581472,605,0,1659431838,5549.278152589999,261.1934577600041,25069.4629392 2022-08-02,09:17:19.000,214,9581525,-795,0,1659431839,5549.244471039994,261.34853862000455,25069.448964960007 2022-08-02,09:17:20.000,214,9581521,-795,0,1659431840,5549.217525799999,262.06754988000466,25069.421016479995 2022-08-02,09:17:21.000,214,9581628,-795,0,1659431841,5549.150162699996,260.92559081999934,25069.379093760006 2022-08-02,09:17:22.000,214,9581465,-795,0,1659431842,5549.109744839996,260.54493780000485,25069.225377119998 2022-08-02,09:17:23.000,214,9581483,-795,0,1659431843,5549.022172809993,259.41707699999824,25069.18345440001 2022-08-02,09:17:24.000,214,9581549,-795,0,1659431844,5548.975018639998,258.90953964000073,25069.0786476 2022-08-02,09:17:25.000,214,9581535,765,0,1659431845,5548.961546019993,260.49559389000206,25069.190441520004 2022-08-02,09:17:26.000,214,9581492,165,0,1659431846,5548.900919229993,261.87722337000014,25069.085634719995 2022-08-02,09:17:27.000,214,9581531,-795,0,1659431847,5548.8402924399925,262.8852489600031,25069.106596079997 2022-08-02,09:17:28.000,214,9581525,-795,0,1659431848,5548.799874579992,261.56706164999923,25069.01576352001 2022-08-02,09:17:29.000,214,9581575,-795,0,1659431849,5548.712302549997,260.4885447600027,25068.924930960005 2022-08-02,09:17:30.000,214,9581502,-795,0,1659431850,5548.692093619997,260.8128047400023,25068.855059760004 2022-08-02,09:17:31.000,214,9581525,-795,0,1659431851,5548.644939449994,261.4049316599994,25068.806149920005 2022-08-02,09:17:32.000,214,9581510,-795,0,1659431852,5548.570840039996,261.2428016699996,25068.79217568 2022-08-02,09:17:33.000,214,9581478,-795,0,1659431853,5548.557367419999,260.65772388000187,25068.750252959995 2022-08-02,09:17:34.000,214,9581543,885,0,1659431854,5548.503476939994,262.89229809000244,25068.673394639998 2022-08-02,09:17:35.000,214,9581511,404,0,1659431855,5548.4832680099935,261.44722644000285,25068.687368880004 2022-08-02,09:17:36.000,214,9581574,-795,0,1659431856,5548.415904909998,262.5539398500041,25068.652433279996 2022-08-02,09:17:37.000,214,9581586,-795,0,1659431857,5548.301387639993,263.3293441499991,25068.568587840004 2022-08-02,09:17:38.000,214,9581528,285,0,1659431858,5548.314860259998,259.5721578599987,25068.449806800003 2022-08-02,09:17:39.000,214,9581523,-795,0,1659431859,5548.166661439995,259.1774065799982,25068.35897424 2022-08-02,09:17:40.000,214,9581521,525,0,1659431860,5548.173397749997,261.23575254000025,25068.233206080004 2022-08-02,09:17:41.000,214,9581513,-795,0,1659431861,5548.159925129992,263.11787025000376,25068.275128800007 2022-08-02,09:17:42.000,214,9581461,-795,0,1659431862,5548.132979889997,263.28704937000293,25068.2401932 2022-08-02,09:17:43.000,214,9581535,-795,0,1659431863,5548.072353099997,262.5891855000009,25068.086476560005 2022-08-02,09:17:44.000,214,9581555,-795,0,1659431864,5548.025198929994,262.44820289999916,25068.114425040003 2022-08-02,09:17:45.000,214,9581572,-795,0,1659431865,5547.930890589996,261.64460207999946,25068.037566720006 2022-08-02,09:17:46.000,214,9581529,-795,0,1659431866,5547.856791179998,262.8852489600031,25067.90481144 2022-08-02,09:17:47.000,214,9581572,-795,0,1659431867,5547.843318559993,262.6244311499977,25067.90481144 2022-08-02,09:17:48.000,214,9581503,285,0,1659431868,5547.829845939996,261.9265672800029,25067.834940239998 2022-08-02,09:17:49.000,214,9581569,-354,0,1659431869,5547.708592359995,264.1752397500022,25067.63930088 2022-08-02,09:17:50.000,214,9581512,-795,0,1659431870,5547.749010219995,264.05540453999856,25067.70917208 2022-08-02,09:17:51.000,214,9581522,605,0,1659431871,5547.735537599998,263.80868498999916,25067.653275120007 2022-08-02,09:17:52.000,214,9581470,-795,0,1659431872,5547.742273909993,263.77343934000237,25067.59039104 2022-08-02,09:17:53.000,214,9581552,685,0,1659431873,5547.735537599998,263.56196543999977,25067.5414812 2022-08-02,09:17:54.000,214,9581525,1245,0,1659431874,5547.742273909993,263.4139337099987,25067.408725919995 2022-08-02,09:17:55.000,214,9581552,404,0,1659431875,5547.688383429995,263.20245981000335,25067.310906239996 2022-08-02,09:17:56.000,214,9581540,-274,0,1659431876,5547.802900699993,263.67475152000407,25067.42270016 2022-08-02,09:17:57.000,214,9581534,-595,0,1659431877,5547.789428079996,264.3796645199982,25067.35282896 2022-08-02,09:17:58.000,214,9581475,605,0,1659431878,5547.829845939996,263.1319685100025,25067.310906239996 2022-08-02,09:17:59.000,214,9581555,-114,0,1659431879,5547.897209039998,265.41588662999857,25067.30391912 2022-08-02,09:18:00.000,214,9581609,-795,0,1659431880,5547.6412292599925,263.6183584800019,25066.91962752 2022-08-02,09:18:01.000,214,9581558,-635,0,1659431881,5547.809637009996,264.2809766999999,25067.101292640007 2022-08-02,09:18:02.000,214,9581608,-795,0,1659431882,5547.910681659996,264.6545805900023,25067.17116384001 2022-08-02,09:18:03.000,214,9581496,885,0,1659431883,5547.964572139994,263.4139337099987,25067.13622824 2022-08-02,09:18:04.000,214,9581560,-795,0,1659431884,5547.978044759999,263.3293441499991,25067.129241120005 2022-08-02,09:18:05.000,214,9581565,-795,0,1659431885,5548.058880479999,263.3716389300025,25067.11526688 2022-08-02,09:18:06.000,214,9581554,-795,0,1659431886,5548.106034649994,262.5680381100028,25067.11526688 2022-08-02,09:18:07.000,214,9581553,-795,0,1659431887,5548.139716199992,264.64753146000294,25067.178150960004 2022-08-02,09:18:08.000,214,9581557,-795,0,1659431888,5548.173397749997,264.35146800000075,25067.143215359996 2022-08-02,09:18:09.000,214,9581474,-795,0,1659431889,5548.106034649994,265.0775283900002,25066.996485839998 2022-08-02,09:18:10.000,214,9581558,-795,0,1659431890,5548.234024539997,263.4914741399989,25067.094305519997 2022-08-02,09:18:11.000,214,9581564,1205,0,1659431891,5548.281178709993,259.88936870999896,25067.024434319996 2022-08-02,09:18:12.000,214,9581504,-795,0,1659431892,5548.287915019995,261.9336164100023,25067.03840856 2022-08-02,09:18:13.000,214,9581463,-795,0,1659431893,5548.362014429993,263.64655499999935,25067.0873184 2022-08-02,09:18:14.000,214,9581498,404,0,1659431894,5548.328332879995,264.80966145000275,25067.045395679997 2022-08-02,09:18:15.000,214,9581571,365,0,1659431895,5548.375487049998,264.85900535999826,25067.094305519997 2022-08-02,09:18:16.000,214,9581628,445,0,1659431896,5548.3889596699955,269.2647116099979,25067.06635704 2022-08-02,09:18:17.000,214,9581550,1005,0,1659431897,5548.375487049998,266.74817220000114,25067.052382800008 2022-08-02,09:18:18.000,214,9581524,-395,0,1659431898,5548.348541809995,262.6314802800043,25067.03840856 2022-08-02,09:18:19.000,214,9581487,-795,0,1659431899,5548.348541809995,268.56684774000314,25066.933601760007 2022-08-02,09:18:20.000,214,9581481,365,0,1659431900,5548.395695979998,268.0311138600009,25066.996485839998 2022-08-02,09:18:21.000,214,9581535,-795,0,1659431901,5548.409168599996,268.25668602000223,25067.024434319996 2022-08-02,09:18:22.000,214,9581538,-795,0,1659431902,5548.375487049998,267.5870186700049,25067.024434319996 2022-08-02,09:18:23.000,214,9581516,-795,0,1659431903,5548.328332879995,262.4411537699998,25066.996485839998 2022-08-02,09:18:24.000,214,9581567,-795,0,1659431904,5548.308123949995,262.02525510000123,25066.982511600007 2022-08-02,09:18:25.000,214,9581542,-795,0,1659431905,5548.2407608499925,263.4421302300034,25066.940588880003 2022-08-02,09:18:26.000,214,9581523,-795,0,1659431906,5548.227288229995,262.06754988000466,25066.933601760007 2022-08-02,09:18:27.000,214,9581563,-795,0,1659431907,5548.180134059992,264.68277710999973,25066.947576 2022-08-02,09:18:28.000,214,9581479,445,0,1659431908,5548.166661439995,262.85705243999837,25066.905653279995 2022-08-02,09:18:29.000,214,9581542,-795,0,1659431909,5548.146452509995,265.20441273000324,25066.912640400005 2022-08-02,09:18:30.000,214,9581491,605,0,1659431910,5548.132979889997,264.1752397500022,25066.912640400005 2022-08-02,09:18:31.000,214,9581534,924,0,1659431911,5548.072353099997,263.69589891000214,25066.877704799997 2022-08-02,09:18:32.000,214,9581602,165,0,1659431912,5547.984781069994,264.6052366799995,25066.83578208001 2022-08-02,09:18:33.000,214,9581588,365,0,1659431913,5547.964572139994,264.0765519300039,25066.793859360005 2022-08-02,09:18:34.000,214,9581554,285,0,1659431914,5547.957835829999,262.4411537699998,25066.765910880007 2022-08-02,09:18:35.000,214,9581479,-74,0,1659431915,5547.924154279994,262.4693502900045,25066.717001040008 2022-08-02,09:18:36.000,214,9581565,404,0,1659431916,5547.924154279994,261.67984773000353,25066.689052559996 2022-08-02,09:18:37.000,214,9581561,-795,0,1659431917,5547.890472729996,260.97493473000213,25066.717001040008 2022-08-02,09:18:38.000,214,9581561,-795,0,1659431918,5547.823109629993,262.0816481400034,25066.626168480005 2022-08-02,09:18:39.000,214,9581505,525,0,1659431919,5547.742273909993,262.6878733199992,25066.661104079998 2022-08-02,09:18:40.000,214,9581575,-795,0,1659431920,5547.681647119993,257.78872797000076,25066.605207120003 2022-08-02,09:18:41.000,214,9581535,525,0,1659431921,5547.600811399992,263.6677023900047,25066.53533592 2022-08-02,09:18:42.000,214,9581492,-795,0,1659431922,5547.472821509997,259.66379654999764,25066.402580639995 2022-08-02,09:18:43.000,214,9581545,-795,0,1659431923,5547.459348889999,256.06874025000434,25066.388606400003 2022-08-02,09:18:44.000,214,9581531,-795,0,1659431924,5547.324622689994,258.1552827300038,25066.311748080007 2022-08-02,09:18:45.000,214,9581566,-795,0,1659431925,5547.243786969993,257.3516819100041,25066.304760959996 2022-08-02,09:18:46.000,214,9581527,445,0,1659431926,5547.162951249993,257.0274219300045,25066.234889759995 2022-08-02,09:18:47.000,214,9581568,-795,0,1659431927,5547.095588149998,257.1120114900041,25066.144057200007 2022-08-02,09:18:48.000,214,9581606,-475,0,1659431928,5547.0214887399925,254.4192438300015,25066.095147360007 2022-08-02,09:18:49.000,214,9581573,-515,0,1659431929,5546.940653019992,255.0959603099982,25065.99732768001 2022-08-02,09:18:50.000,214,9581513,-795,0,1659431930,5546.9069714699945,252.6005682899995,25065.899507999995 2022-08-02,09:18:51.000,214,9581546,325,0,1659431931,5546.846344679994,257.408074949999,25065.871559519997 2022-08-02,09:18:52.000,214,9581518,-795,0,1659431932,5546.745300029994,256.31545980000374,25065.78072696001 2022-08-02,09:18:53.000,214,9581500,-635,0,1659431933,5546.792454199996,251.54319879000104,25065.752778479997 2022-08-02,09:18:54.000,214,9581487,-274,0,1659431934,5546.711618479996,250.27435538999998,25065.620023200005 2022-08-02,09:18:55.000,214,9581554,725,0,1659431935,5546.624046449993,255.03956727000332,25065.585087599997 2022-08-02,09:18:56.000,214,9581579,285,0,1659431936,5546.576892279998,256.94988150000427,25065.55713912 2022-08-02,09:18:57.000,214,9581533,-795,0,1659431937,5546.496056559998,257.64774536999903,25065.417396719997 2022-08-02,09:18:58.000,214,9581522,-795,0,1659431938,5546.4219571499925,257.13315888000216,25065.3405384 2022-08-02,09:18:59.000,214,9581523,-795,0,1659431939,5546.395011909997,254.5390790399979,25065.263680080003 2022-08-02,09:19:00.000,214,9581527,-795,0,1659431940,5546.314176189997,255.70923462000064,25065.151886159998 2022-08-02,09:19:01.000,214,9581545,1325,0,1659431941,5546.334385119997,254.0103942900023,25065.144899040002 2022-08-02,09:19:02.000,214,9581541,-795,0,1659431942,5546.287230949994,254.30645775000448,25065.068040720005 2022-08-02,09:19:03.000,214,9581484,365,0,1659431943,5546.179449989999,251.8251639900045,25064.900349840005 2022-08-02,09:19:04.000,214,9581533,-795,0,1659431944,5546.280494639999,253.07286000000022,25064.900349840005 2022-08-02,09:19:05.000,214,9581520,-795,0,1659431945,5546.226604159994,253.1081056500043,25064.802530160006 2022-08-02,09:19:06.000,214,9581541,-795,0,1659431946,5546.1929226099965,251.00746490999882,25064.746633199997 2022-08-02,09:19:07.000,214,9581530,445,0,1659431947,5546.226604159994,251.53614966000168,25064.641826400002 2022-08-02,09:19:08.000,214,9581509,-795,0,1659431948,5546.172713679996,251.78286921000108,25064.5719552 2022-08-02,09:19:09.000,214,9581489,-155,0,1659431949,5546.0986142699985,253.47466041000007,25064.48810976001 2022-08-02,09:19:10.000,214,9581546,-795,0,1659431950,5546.017778549998,252.0718835400039,25064.40426432 2022-08-02,09:19:11.000,214,9581528,-195,0,1659431951,5546.112086889996,251.07795620999968,25064.376315840003 2022-08-02,09:19:12.000,214,9581556,-795,0,1659431952,5546.0649327199935,248.51207289000013,25064.348367360006 2022-08-02,09:19:13.000,214,9581521,-795,0,1659431953,5546.024514859993,250.21091321999847,25064.23657344 2022-08-02,09:19:14.000,214,9581461,1045,0,1659431954,5545.977360689998,250.6479592800024,25064.082856800007 2022-08-02,09:19:15.000,214,9581548,-635,0,1659431955,5545.930206519995,250.47173103000387,25064.033946960008 2022-08-02,09:19:16.000,214,9581507,-274,0,1659431956,5545.795480319997,250.1263236599989,25063.866256080008 2022-08-02,09:19:17.000,214,9581517,-795,0,1659431957,5545.909997589995,251.43746184000338,25063.95010152 2022-08-02,09:19:18.000,214,9581506,1045,0,1659431958,5545.849370799995,251.21188968000206,25063.88721744001 2022-08-02,09:19:19.000,214,9581520,805,0,1659431959,5545.755062459997,254.39104731000407,25063.81734624001 2022-08-02,09:19:20.000,214,9581518,-555,0,1659431960,5545.613599949997,250.9087770900005,25063.621706879996 2022-08-02,09:19:21.000,214,9581604,-795,0,1659431961,5545.633808879997,253.00236869999935,25063.6636296 2022-08-02,09:19:22.000,214,9581528,-795,0,1659431962,5545.546236849994,252.8120421900021,25063.537861440003 2022-08-02,09:19:23.000,214,9581501,-274,0,1659431963,5545.4990826799985,254.09498385000188,25063.461003120006 2022-08-02,09:19:24.000,214,9581492,485,0,1659431964,5545.4990826799985,254.52498077999917,25063.42606752 2022-08-02,09:19:25.000,214,9581529,805,0,1659431965,5545.519291609999,259.0152765899984,25063.356196319997 2022-08-02,09:19:26.000,214,9581582,-795,0,1659431966,5545.4788737499985,255.49071158999868,25063.300299360002 2022-08-02,09:19:27.000,214,9581524,-795,0,1659431967,5545.472137439996,256.8300462900006,25063.237415279997 2022-08-02,09:19:28.000,214,9581562,1245,0,1659431968,5545.451928509996,256.6890636899989,25063.027801680008 2022-08-02,09:19:29.000,214,9581561,-795,0,1659431969,5545.4788737499985,256.08283851000306,25063.01382744 2022-08-02,09:19:30.000,214,9581546,-795,0,1659431970,5545.485610059994,255.98415069000475,25063.006840320006 2022-08-02,09:19:31.000,214,9581484,685,0,1659431971,5545.526027919994,258.47954271000344,25062.902033519997 2022-08-02,09:19:32.000,214,9581451,725,0,1659431972,5545.5933910199965,257.15430627000023,25062.902033519997 2022-08-02,09:19:33.000,214,9581518,-795,0,1659431973,5545.573182089996,258.4231496700013,25062.720368400005 2022-08-02,09:19:34.000,214,9581578,685,0,1659431974,5545.748326149995,257.2247975700011,25062.832162319995 2022-08-02,09:19:35.000,214,9581516,605,0,1659431975,5545.829161869995,259.5510104700006,25062.818188080004 2022-08-02,09:19:36.000,214,9581580,565,0,1659431976,5545.822425559993,260.75641170000017,25062.832162319995 2022-08-02,09:19:37.000,214,9581553,685,0,1659431977,5545.829161869995,258.26806881000084,25062.790239600006 2022-08-02,09:19:38.000,214,9581524,-795,0,1659431978,5545.8561071099975,259.8611721900015,25062.783252479996 2022-08-02,09:19:39.000,214,9581531,565,0,1659431979,5545.896524969998,260.05854782999813,25062.741329760007 2022-08-02,09:19:40.000,214,9581462,-795,0,1659431980,5545.9504154499955,259.74133697999787,25062.769278240004 2022-08-02,09:19:41.000,214,9581524,805,0,1659431981,5545.984096999993,257.9438088300012,25062.615561599996 2022-08-02,09:19:42.000,214,9581531,-795,0,1659431982,5546.172713679996,260.9608364700034,25062.867097920003 2022-08-02,09:19:43.000,214,9581582,-795,0,1659431983,5546.287230949994,257.82397362000484,25062.839149440006 2022-08-02,09:19:44.000,214,9581501,365,0,1659431984,5546.388275599995,259.6567474199983,25062.888059280005 2022-08-02,09:19:45.000,214,9581523,404,0,1659431985,5546.475847629998,261.20050689000345,25062.88107216001 2022-08-02,09:19:46.000,214,9581490,-795,0,1659431986,5546.556683349998,258.90249051000137,25062.92299488 2022-08-02,09:19:47.000,214,9581534,-795,0,1659431987,5546.644255379993,260.3052673800048,25062.88107216001 2022-08-02,09:19:48.000,214,9581484,485,0,1659431988,5546.819399439999,259.6356000300002,25063.020814559997 2022-08-02,09:19:49.000,214,9581560,-795,0,1659431989,5546.994543499997,261.1934577600041,25063.09068576 2022-08-02,09:19:50.000,214,9581507,-274,0,1659431990,5547.115797079998,258.8108518200024,25063.174531200006 2022-08-02,09:19:51.000,214,9581504,-795,0,1659431991,5547.156214939998,260.1924813000005,25063.104660000005 2022-08-02,09:19:52.000,214,9581597,365,0,1659431992,5547.250523279996,261.75738816000376,25063.272350880005 2022-08-02,09:19:53.000,214,9581618,-795,0,1659431993,5547.331358999996,261.72919163999904,25063.3492092 2022-08-02,09:19:54.000,214,9581560,525,0,1659431994,5547.385249479994,261.81378119999863,25063.391131920005 2022-08-02,09:19:55.000,214,9581557,965,0,1659431995,5547.432403649997,261.89132162999886,25063.461003120006 2022-08-02,09:19:56.000,214,9581497,-795,0,1659431996,5547.486294129994,263.69589891000214,25063.530874320008 2022-08-02,09:19:57.000,214,9581488,-795,0,1659431997,5547.580602469992,261.44722644000285,25063.642668239998 2022-08-02,09:19:58.000,214,9581503,-795,0,1659431998,5547.6210203299925,259.339536569998,25063.7335008 2022-08-02,09:19:59.000,214,9581591,765,0,1659431999,5547.742273909993,260.2136286899986,25063.789397759996 2022-08-02,09:20:00.000,214,9581494,-795,0,1659432000,5547.775955459998,261.1652612399994,25063.803372000002 2022-08-02,09:20:01.000,214,9581509,365,0,1659432001,5547.802900699993,259.1774065799982,25063.810359119998 2022-08-02,09:20:02.000,214,9581538,-795,0,1659432002,5547.850054869996,258.03544752000016,25063.88023032 2022-08-02,09:20:03.000,214,9581513,725,0,1659432003,5547.890472729996,255.34972899000422,25063.92914016 2022-08-02,09:20:04.000,214,9581486,-434,0,1659432004,5547.9174179699985,252.9107300100004,25063.978049999998 2022-08-02,09:20:05.000,214,9581600,-795,0,1659432005,5547.951099519996,253.74252735000482,25064.10381816001 2022-08-02,09:20:06.000,214,9581500,-795,0,1659432006,5547.978044759999,263.49852326999826,25064.1177924 2022-08-02,09:20:07.000,214,9581512,404,0,1659432007,5547.924154279994,262.25082726000255,25064.089843920003 2022-08-02,09:20:08.000,214,9581519,-555,0,1659432008,5547.991517379996,264.15409236000414,25064.180676480006 2022-08-02,09:20:09.000,214,9581561,205,0,1659432009,5548.011726309996,263.3575406700038,25064.173689359995 2022-08-02,09:20:10.000,214,9581524,-795,0,1659432010,5547.998253689999,265.2114618600026,25064.208624960003 2022-08-02,09:20:11.000,214,9581483,1045,0,1659432011,5547.951099519996,263.1108211200044,25064.159715120004 2022-08-02,09:20:12.000,214,9581531,-795,0,1659432012,5548.0319352399965,262.8781998300037,25064.27150904001 2022-08-02,09:20:13.000,214,9581506,-795,0,1659432013,5548.018462619999,262.850003309999,25064.348367360006 2022-08-02,09:20:14.000,214,9581539,365,0,1659432014,5548.018462619999,263.3786880600019,25064.32041888001 2022-08-02,09:20:15.000,214,9581488,-155,0,1659432015,5547.991517379996,263.4068845799993,25064.327406000004 2022-08-02,09:20:16.000,214,9581578,725,0,1659432016,5547.937626899999,264.7744157999987,25064.299457520006 2022-08-02,09:20:17.000,214,9581546,-795,0,1659432017,5547.836582249998,263.1249193800031,25064.27150904001 2022-08-02,09:20:18.000,214,9581506,924,0,1659432018,5547.755746529998,261.6587003399982,25064.243560559997 2022-08-02,09:20:19.000,214,9581536,645,0,1659432019,5547.701856049993,261.0313277700043,25064.21561208 2022-08-02,09:20:20.000,214,9581537,-795,0,1659432020,5547.647965569995,259.8823195799996,25064.208624960003 2022-08-02,09:20:21.000,214,9581517,-795,0,1659432021,5547.580602469992,259.59330525000405,25064.194650719997 2022-08-02,09:20:22.000,214,9581489,1165,0,1659432022,5547.5267119899945,259.4029787399995,25064.10381816001 2022-08-02,09:20:23.000,214,9581517,-795,0,1659432023,5547.445876269994,258.7826552999977,25064.15272800001 2022-08-02,09:20:24.000,214,9581620,-795,0,1659432024,5547.351567929996,258.8319992100005,25064.10381816001 2022-08-02,09:20:25.000,214,9581579,-795,0,1659432025,5547.304413759994,261.0665734200011,25063.971062880002 2022-08-02,09:20:26.000,214,9581555,404,0,1659432026,5547.156214939998,259.5510104700006,25063.81734624001 2022-08-02,09:20:27.000,214,9581521,885,0,1659432027,5547.237050659998,260.6859203999993,25063.859268959997 2022-08-02,09:20:28.000,214,9581560,-795,0,1659432028,5547.183160179993,259.6990422000017,25063.7335008 2022-08-02,09:20:29.000,214,9581587,-274,0,1659432029,5547.250523279996,259.7695335000026,25063.838307599995 2022-08-02,09:20:30.000,214,9581464,-795,0,1659432030,5547.304413759994,260.5237904099995,25063.747475040007 2022-08-02,09:20:31.000,214,9581566,-795,0,1659432031,5547.331358999996,261.1018190699979,25063.78241064 2022-08-02,09:20:32.000,214,9581544,965,0,1659432032,5547.371776859996,259.0928170199986,25063.747475040007 2022-08-02,09:20:33.000,214,9581543,-795,0,1659432033,5547.398722099999,259.6215017700015,25063.677603840006 2022-08-02,09:20:34.000,214,9581507,-795,0,1659432034,5547.452612579997,259.8329756700041,25063.64965536001 2022-08-02,09:20:35.000,214,9581481,685,0,1659432035,5547.472821509997,259.77658263000194,25063.60074552001 2022-08-02,09:20:36.000,214,9581540,-795,0,1659432036,5547.600811399992,261.15116298000066,25063.607732640005 2022-08-02,09:20:37.000,214,9581516,605,0,1659432037,5547.681647119993,261.0665734200011,25063.656642480004 2022-08-02,09:20:38.000,214,9581520,-795,0,1659432038,5547.715328669998,259.2056031000029,25063.61471976 2022-08-02,09:20:39.000,214,9581529,-795,0,1659432039,5547.7692191499955,259.18445571000484,25063.607732640005 2022-08-02,09:20:40.000,214,9581507,765,0,1659432040,5547.870263799996,261.03837690000364,25063.64965536001 2022-08-02,09:20:41.000,214,9581523,605,0,1659432041,5547.930890589996,261.6587003399982,25063.635681120002 2022-08-02,09:20:42.000,214,9581570,-795,0,1659432042,5547.957835829999,260.4392008499999,25063.56580992 2022-08-02,09:20:43.000,214,9581479,-795,0,1659432043,5548.011726309996,260.2136286899986,25063.621706879996 2022-08-02,09:20:44.000,214,9581513,685,0,1659432044,5547.903945349994,263.25180371999886,25063.488951600004 2022-08-02,09:20:45.000,214,9581524,-795,0,1659432045,5548.146452509995,260.80575561000296,25063.747475040007 2022-08-02,09:20:46.000,214,9581512,-795,0,1659432046,5548.213815609997,260.0303513100007,25063.726513680005 2022-08-02,09:20:47.000,214,9581602,404,0,1659432047,5548.287915019995,261.00313124999957,25063.789397759996 2022-08-02,09:20:48.000,214,9581524,685,0,1659432048,5548.335069189998,260.2982182499982,25063.859268959997 2022-08-02,09:20:49.000,214,9581487,-795,0,1659432049,5548.341805499993,260.80575561000296,25063.894204560005 2022-08-02,09:20:50.000,214,9581477,85,0,1659432050,5548.409168599996,259.7060913300011,25063.88023032 2022-08-02,09:20:51.000,214,9581570,-114,0,1659432051,5548.510213249996,260.8550995199985,25063.922153040003 2022-08-02,09:20:52.000,214,9581472,-595,0,1659432052,5548.591048969996,260.00215479000326,25063.978049999998 2022-08-02,09:20:53.000,214,9581509,-795,0,1659432053,5548.671884689997,262.41295725000236,25064.09683104 2022-08-02,09:20:54.000,214,9581547,645,0,1659432054,5548.719038859999,259.9105161000043,25064.110805280005 2022-08-02,09:20:55.000,214,9581499,-434,0,1659432055,5548.7459840999945,260.9467382100047,25064.194650719997 2022-08-02,09:20:56.000,214,9581532,325,0,1659432056,5548.7459840999945,259.59330525000405,25064.26452192 2022-08-02,09:20:57.000,214,9581555,-475,0,1659432057,5548.752720409997,260.0796952200035,25064.26452192 2022-08-02,09:20:58.000,214,9581547,285,0,1659432058,5548.705566239994,260.3052673800048,25064.27150904001 2022-08-02,09:20:59.000,214,9581528,565,0,1659432059,5548.7459840999945,258.5852796600011,25064.376315840003 2022-08-02,09:21:00.000,214,9581476,-795,0,1659432060,5548.786401959995,261.67279860000417,25064.341380239995 2022-08-02,09:21:01.000,214,9581511,525,0,1659432061,5548.813347199997,261.3132929700005,25064.43919992001 2022-08-02,09:21:02.000,214,9581558,-795,0,1659432062,5548.793138269997,262.38476072999765,25064.467148400006 2022-08-02,09:21:03.000,214,9581482,-795,0,1659432063,5548.806610889995,262.10279553000146,25064.537019600008 2022-08-02,09:21:04.000,214,9581564,-795,0,1659432064,5548.860501369993,262.4693502900045,25064.52304536 2022-08-02,09:21:05.000,214,9581570,-795,0,1659432065,5548.880710299993,260.08674435000285,25064.5719552 2022-08-02,09:21:06.000,214,9581567,-795,0,1659432066,5548.853765059997,260.9678856000028,25064.544006720003 2022-08-02,09:21:07.000,214,9581562,5,0,1659432067,5548.900919229993,265.63440966000053,25064.627852159996 2022-08-02,09:21:08.000,214,9581563,765,0,1659432068,5548.867237679995,263.9496675900009,25064.509071119995 2022-08-02,09:21:09.000,214,9581606,-795,0,1659432069,5548.941337089993,261.5177177400037,25064.73964608 2022-08-02,09:21:10.000,214,9581498,-795,0,1659432070,5548.894182919998,263.435081100004,25064.746633199997 2022-08-02,09:21:11.000,214,9581539,-795,0,1659432071,5548.934600779998,262.92754373999924,25064.78855592 2022-08-02,09:21:12.000,214,9581548,-795,0,1659432072,5548.7459840999945,263.1601650299999,25064.781568800005 2022-08-02,09:21:13.000,214,9581517,-354,0,1659432073,5548.833556129997,263.46327762000146,25064.76759456 2022-08-02,09:21:14.000,214,9581530,565,0,1659432074,5548.833556129997,262.77951200999814,25064.802530160006 2022-08-02,09:21:15.000,214,9581528,-795,0,1659432075,5548.8739739899975,264.8026123200034,25064.844452879996 2022-08-02,09:21:16.000,214,9581489,885,0,1659432076,5548.860501369993,263.3786880600019,25064.851440000006 2022-08-02,09:21:17.000,214,9581531,-795,0,1659432077,5548.860501369993,263.11787025000376,25064.865414239997 2022-08-02,09:21:18.000,214,9581560,-795,0,1659432078,5548.8402924399925,264.8519562299989,25064.879388480003 2022-08-02,09:21:19.000,214,9581515,-795,0,1659432079,5548.806610889995,264.4572049499984,25064.921311200007 2022-08-02,09:21:20.000,214,9581526,-795,0,1659432080,5548.779665649992,262.54689072000474,25064.94227256001 2022-08-02,09:21:21.000,214,9581601,-795,0,1659432081,5548.685357309994,264.7885140600047,25064.809517280002 2022-08-02,09:21:22.000,214,9581477,-795,0,1659432082,5548.719038859999,262.7654137499994,25064.9562468 2022-08-02,09:21:23.000,214,9581545,-795,0,1659432083,5548.752720409997,264.40081191000354,25064.914324079997 2022-08-02,09:21:24.000,214,9581532,-795,0,1659432084,5548.786401959995,261.8278794600046,25064.921311200007 2022-08-02,09:21:25.000,214,9581544,-795,0,1659432085,5548.826819819995,263.8721271600007,25064.921311200007 2022-08-02,09:21:26.000,214,9581520,525,0,1659432086,5548.8402924399925,264.210485399999,25064.998169520004 2022-08-02,09:21:27.000,214,9581497,-795,0,1659432087,5548.853765059997,262.44820289999916,25065.00515664 2022-08-02,09:21:28.000,214,9581545,-795,0,1659432088,5548.894182919998,263.5055724000049,25064.998169520004 2022-08-02,09:21:29.000,214,9581590,1205,0,1659432089,5548.847028749995,264.7039244999978,25064.970221040006 2022-08-02,09:21:30.000,214,9581522,245,0,1659432090,5548.813347199997,264.4431066899997,25064.949259680005 2022-08-02,09:21:31.000,214,9581556,-795,0,1659432091,5548.779665649992,267.4460360700032,25064.984195279998 2022-08-02,09:21:32.000,214,9581480,-795,0,1659432092,5548.772929339997,265.0845775199996,25064.949259680005 2022-08-02,09:21:33.000,214,9581506,-795,0,1659432093,5548.739247789999,264.5206471199999,25064.99118240001 2022-08-02,09:21:34.000,214,9581503,-795,0,1659432094,5548.712302549997,264.22458365999773,25064.970221040006 2022-08-02,09:21:35.000,214,9581522,-235,0,1659432095,5548.719038859999,263.7170463000002,25065.012143759996 2022-08-02,09:21:36.000,214,9581582,-635,0,1659432096,5548.692093619997,264.429008430001,25064.90733696 2022-08-02,09:21:37.000,214,9581554,1005,0,1659432097,5548.577576349999,265.5216235800035,25064.85842712 2022-08-02,09:21:38.000,214,9581466,-795,0,1659432098,5548.591048969996,264.2950749599986,25064.94227256001 2022-08-02,09:21:39.000,214,9581534,-274,0,1659432099,5548.577576349999,265.8529326900025,25064.90733696 2022-08-02,09:21:40.000,214,9581470,1165,0,1659432100,5548.550631109996,263.4703267500008,25064.83746576 2022-08-02,09:21:41.000,214,9581508,-795,0,1659432101,5548.537158489999,263.0191824299982,25064.900349840005 2022-08-02,09:21:42.000,214,9581566,-795,0,1659432102,5548.543894799994,261.70804425000097,25064.85842712 2022-08-02,09:21:43.000,214,9581542,485,0,1659432103,5548.5169495599985,264.20343626999966,25064.82349152001 2022-08-02,09:21:44.000,214,9581522,685,0,1659432104,5548.456322769998,262.0957464000021,25064.77458168001 2022-08-02,09:21:45.000,214,9581532,-795,0,1659432105,5548.415904909998,261.59525817000394,25064.816504399998 2022-08-02,09:21:46.000,214,9581552,85,0,1659432106,5548.442850149993,262.82885592000093,25064.76759456 2022-08-02,09:21:47.000,214,9581519,-795,0,1659432107,5548.415904909998,262.27902378,25064.746633199997 2022-08-02,09:21:48.000,214,9581512,-795,0,1659432108,5548.409168599996,261.87722337000014,25064.781568800005 2022-08-02,09:21:49.000,214,9581536,885,0,1659432109,5548.402432289993,260.3052673800048,25064.69073624 2022-08-02,09:21:50.000,214,9581501,765,0,1659432110,5548.510213249996,259.4523226500023,25064.809517280002 2022-08-02,09:21:51.000,214,9581540,-795,0,1659432111,5548.490004319996,258.90953964000073,25064.746633199997 2022-08-02,09:21:52.000,214,9581575,-795,0,1659432112,5548.4832680099935,260.016253050002,25064.711697600003 2022-08-02,09:21:53.000,214,9581544,-795,0,1659432113,5548.469795389996,256.5198845699997,25064.676761999996 2022-08-02,09:21:54.000,214,9581509,-795,0,1659432114,5548.449586459996,255.97005242999876,25064.60689080001 2022-08-02,09:21:55.000,214,9581521,-795,0,1659432115,5548.395695979998,258.5711814000024,25064.59990368 2022-08-02,09:21:56.000,214,9581518,-795,0,1659432116,5548.355278119998,257.7816788400014,25064.62086504 2022-08-02,09:21:57.000,214,9581551,965,0,1659432117,5548.328332879995,259.18445571000484,25064.641826400002 2022-08-02,09:21:58.000,214,9581485,-795,0,1659432118,5548.227288229995,259.17035744999885,25064.516058240006 2022-08-02,09:21:59.000,214,9581529,885,0,1659432119,5548.173397749997,260.1642847800031,25064.59990368 2022-08-02,09:22:00.000,214,9581569,-795,0,1659432120,5548.092562029997,259.4523226500023,25064.55099384 2022-08-02,09:22:01.000,214,9581574,605,0,1659432121,5547.998253689999,256.9357832399983,25064.40426432 2022-08-02,09:22:02.000,214,9581518,-434,0,1659432122,5547.944363209994,258.36675662999914,25064.376315840003 2022-08-02,09:22:03.000,214,9581532,-795,0,1659432123,5547.897209039998,258.19757751,25064.28548328 2022-08-02,09:22:04.000,214,9581555,-434,0,1659432124,5547.809637009996,257.46446799000114,25064.28548328 2022-08-02,09:22:05.000,214,9581539,765,0,1659432125,5547.863527489993,260.95378734000406,25064.313431759998 2022-08-02,09:22:06.000,214,9581559,645,0,1659432126,5547.836582249998,258.61347617999854,25064.33439312 2022-08-02,09:22:07.000,214,9581527,485,0,1659432127,5547.775955459998,255.8008733099996,25064.229586320005 2022-08-02,09:22:08.000,214,9581591,605,0,1659432128,5547.735537599998,259.9810073999979,25064.173689359995 2022-08-02,09:22:09.000,214,9581538,325,0,1659432129,5547.688383429995,257.8803666599997,25064.075869679997 2022-08-02,09:22:10.000,214,9581528,485,0,1659432130,5547.614284019997,257.8803666599997,25063.978049999998 2022-08-02,09:22:11.000,214,9581532,85,0,1659432131,5547.546920919995,258.4865918400028,25063.90119168 2022-08-02,09:22:12.000,214,9581502,-795,0,1659432132,5547.452612579997,258.14823360000446,25063.908178799997 2022-08-02,09:22:13.000,214,9581527,-515,0,1659432133,5547.277468519998,258.44429705999937,25063.6636296 2022-08-02,09:22:14.000,214,9581504,685,0,1659432134,5547.162951249993,261.74328989999776,25063.740487919997 2022-08-02,09:22:15.000,214,9581533,-795,0,1659432135,5547.082115529993,261.4401773100035,25063.607732640005 2022-08-02,09:22:16.000,214,9581544,-795,0,1659432136,5546.920444089992,257.1261097500028,25063.488951600004 2022-08-02,09:22:17.000,214,9581520,-795,0,1659432137,5546.920444089992,258.7333113900022,25063.537861440003 2022-08-02,09:22:18.000,214,9581545,-795,0,1659432138,5546.805926819994,258.38085488999786,25063.454015999996 2022-08-02,09:22:19.000,214,9581528,124,0,1659432139,5546.711618479996,256.44939326999884,25063.440041760005 2022-08-02,09:22:20.000,214,9581511,-795,0,1659432140,5546.650991689996,261.2921455800024,25063.321260720004 2022-08-02,09:22:21.000,214,9581468,-795,0,1659432141,5546.617310139998,261.1300155900026,25063.342222080006 2022-08-02,09:22:22.000,214,9581508,645,0,1659432142,5546.536474419998,261.13706472000194,25063.23042816 2022-08-02,09:22:23.000,214,9581552,-795,0,1659432143,5546.469111319995,259.5510104700006,25063.18151832 2022-08-02,09:22:24.000,214,9581516,605,0,1659432144,5546.428693459995,259.0928170199986,25063.083698640003 2022-08-02,09:22:25.000,214,9581582,-795,0,1659432145,5546.347857739995,262.94164199999796,25063.04876304001 2022-08-02,09:22:26.000,214,9581567,-795,0,1659432146,5546.280494639999,259.93871262000175,25063.006840320006 2022-08-02,09:22:27.000,214,9581508,-795,0,1659432147,5546.260285709999,264.0483554099992,25062.92998200001 2022-08-02,09:22:28.000,214,9581509,-795,0,1659432148,5546.233340469997,261.1018190699979,25062.8950464 2022-08-02,09:22:29.000,214,9581476,-795,0,1659432149,5546.2131315399965,261.2428016699996,25062.87408504 2022-08-02,09:22:30.000,214,9581550,805,0,1659432150,5546.125559509994,260.3052673800048,25062.748316880003 2022-08-02,09:22:31.000,214,9581476,1325,0,1659432151,5546.1929226099965,258.7544587800003,25062.84613656 2022-08-02,09:22:32.000,214,9581545,-795,0,1659432152,5546.219867849999,261.00313124999957,25062.734342639997 2022-08-02,09:22:33.000,214,9581542,-795,0,1659432153,5546.199658919999,262.8852489600031,25062.71338128001 2022-08-02,09:22:34.000,214,9581520,-155,0,1659432154,5546.159241059999,264.11884671000007,25062.71338128001 2022-08-02,09:22:35.000,214,9581499,-795,0,1659432155,5546.152504749996,261.46132470000157,25062.53870328 2022-08-02,09:22:36.000,214,9581549,404,0,1659432156,5546.260285709999,264.31622235000395,25062.67844568 2022-08-02,09:22:37.000,214,9581511,-795,0,1659432157,5546.293967259997,261.77853555000183,25062.71338128001 2022-08-02,09:22:38.000,214,9581551,-795,0,1659432158,5546.408484529995,263.66065325999807,25062.629535840002 2022-08-02,09:22:39.000,214,9581483,-195,0,1659432159,5546.4556386999975,263.1672141599993,25062.685432799997 2022-08-02,09:22:40.000,214,9581571,-795,0,1659432160,5546.435429769997,261.13706472000194,25062.692419920008 2022-08-02,09:22:41.000,214,9581583,605,0,1659432161,5546.442166079993,262.2437781300032,25062.622548720006 2022-08-02,09:22:42.000,214,9581530,-795,0,1659432162,5546.516265489998,261.80673206999927,25062.60857448 2022-08-02,09:22:43.000,214,9581530,-795,0,1659432163,5546.509529179995,262.610332889999,25062.664471439995 2022-08-02,09:22:44.000,214,9581512,-795,0,1659432164,5546.516265489998,261.60935643000266,25062.70639416 2022-08-02,09:22:45.000,214,9581530,-795,0,1659432165,5546.523001799993,259.7695335000026,25062.573638880007 2022-08-02,09:22:46.000,214,9581578,-795,0,1659432166,5546.637519069998,261.5882090400046,25062.685432799997 2022-08-02,09:22:47.000,214,9581538,-795,0,1659432167,5546.650991689996,260.3052673800048,25062.748316880003 2022-08-02,09:22:48.000,214,9581533,1165,0,1659432168,5546.6981458599985,259.7695335000026,25062.734342639997 2022-08-02,09:22:49.000,214,9581580,-795,0,1659432169,5546.778981579999,260.98903299000085,25062.741329760007 2022-08-02,09:22:50.000,214,9581559,525,0,1659432170,5546.805926819994,258.64167270000326,25062.769278240004 2022-08-02,09:22:51.000,214,9581537,-795,0,1659432171,5546.853080989997,256.56217935000313,25062.790239600006 2022-08-02,09:22:52.000,214,9581538,285,0,1659432172,5546.933916709997,256.8793902000034,25062.8251752 2022-08-02,09:22:53.000,214,9581533,-795,0,1659432173,5546.987807189995,258.56413227000303,25062.92299488 2022-08-02,09:22:54.000,214,9581526,-315,0,1659432174,5547.075379219998,255.26513943000464,25062.916007760003 2022-08-02,09:22:55.000,214,9581483,-195,0,1659432175,5547.075379219998,252.22696440000436,25062.902033519997 2022-08-02,09:22:56.000,214,9581587,-795,0,1659432176,5547.250523279996,255.1594024799997,25062.936969120005 2022-08-02,09:22:57.000,214,9581592,-795,0,1659432177,5547.297677449998,253.9610503799995,25062.971904719998 2022-08-02,09:22:58.000,214,9581586,-795,0,1659432178,5547.391985789996,254.57432469000196,25062.999853199995 2022-08-02,09:22:59.000,214,9581586,-795,0,1659432179,5547.479557819999,257.93675970000186,25063.083698640003 2022-08-02,09:23:00.000,214,9581495,565,0,1659432180,5547.560393539992,258.33151098000235,25063.174531200006 2022-08-02,09:23:01.000,214,9581504,325,0,1659432181,5547.627756639995,257.8169244899982,25063.167544079995 2022-08-02,09:23:02.000,214,9581543,-795,0,1659432182,5547.627756639995,260.05854782999813,25063.2094668 2022-08-02,09:23:03.000,214,9581502,-795,0,1659432183,5547.749010219995,262.3072203000047,25063.244402400007 2022-08-02,09:23:04.000,214,9581605,124,0,1659432184,5547.796164389998,264.89425101000234,25063.286325119996 2022-08-02,09:23:05.000,214,9581520,404,0,1659432185,5547.789428079996,265.25375663999876,25063.279338 2022-08-02,09:23:06.000,214,9581519,-795,0,1659432186,5547.836582249998,262.43410464000044,25063.293312240006 2022-08-02,09:23:07.000,214,9581515,-795,0,1659432187,5547.8837364199935,261.39788253000006,25063.356196319997 2022-08-02,09:23:08.000,214,9581503,-795,0,1659432188,5547.903945349994,265.5780166199984,25063.370170560003 2022-08-02,09:23:09.000,214,9581507,-795,0,1659432189,5547.964572139994,258.21872489999805,25063.502925839995 2022-08-02,09:23:10.000,214,9581531,605,0,1659432190,5547.998253689999,261.41902991999814,25063.56580992 2022-08-02,09:23:11.000,214,9581552,365,0,1659432191,5548.038671549999,257.51381190000393,25063.572797039997 2022-08-02,09:23:12.000,214,9581571,-795,0,1659432192,5548.079089409999,259.6708456800043,25063.64965536001 2022-08-02,09:23:13.000,214,9581606,-795,0,1659432193,5548.119507269999,256.174477200002,25063.64965536001 2022-08-02,09:23:14.000,214,9581536,-795,0,1659432194,5548.045407859994,257.23184670000046,25063.56580992 2022-08-02,09:23:15.000,214,9581500,1045,0,1659432195,5548.065616789994,256.4070984900027,25063.642668239998 2022-08-02,09:23:16.000,214,9581548,-795,0,1659432196,5548.173397749997,257.1049623600047,25063.726513680005 2022-08-02,09:23:17.000,214,9581575,-155,0,1659432197,5548.180134059992,258.51478836000024,25063.775423520005 2022-08-02,09:23:18.000,214,9581542,445,0,1659432198,5548.159925129992,255.39202377000038,25063.810359119998 2022-08-02,09:23:19.000,214,9581558,-795,0,1659432199,5548.173397749997,261.8842724999995,25063.85228184 2022-08-02,09:23:20.000,214,9581616,445,0,1659432200,5548.153188819997,260.89034517000255,25063.894204560005 2022-08-02,09:23:21.000,214,9581568,645,0,1659432201,5548.085825719994,260.9608364700034,25063.88023032 2022-08-02,09:23:22.000,214,9581573,-795,0,1659432202,5548.072353099997,259.7060913300011,25063.90119168 2022-08-02,09:23:23.000,214,9581493,765,0,1659432203,5548.011726309996,258.34560924000107,25063.845294720006 2022-08-02,09:23:24.000,214,9581560,-795,0,1659432204,5547.843318559993,265.2255601200013,25063.691578079997 2022-08-02,09:23:25.000,214,9581565,-795,0,1659432205,5547.903945349994,265.50047618999815,25063.838307599995 2022-08-02,09:23:26.000,214,9581509,-354,0,1659432206,5547.937626899999,262.8993472200018,25063.964075760006 2022-08-02,09:23:27.000,214,9581593,-74,0,1659432207,5547.910681659996,262.30017116999807,25063.957088639996 2022-08-02,09:23:28.000,214,9581572,1125,0,1659432208,5547.897209039998,264.7321210200025,25063.992024240004 2022-08-02,09:23:29.000,214,9581519,245,0,1659432209,5547.903945349994,266.33227353000257,25063.99901136 2022-08-02,09:23:30.000,214,9581502,1085,0,1659432210,5547.870263799996,267.4742325900006,25063.95010152 2022-08-02,09:23:31.000,214,9581495,-795,0,1659432211,5547.850054869996,266.15604528000404,25063.964075760006 2022-08-02,09:23:32.000,214,9581489,-795,0,1659432212,5547.823109629993,266.26883136000106,25063.964075760006 2022-08-02,09:23:33.000,214,9581531,-795,0,1659432213,5547.856791179998,266.0503083299991,25064.040934080003 2022-08-02,09:23:34.000,214,9581486,-795,0,1659432214,5547.877000109998,263.79458673000045,25064.026959839997 2022-08-02,09:23:35.000,214,9581478,-795,0,1659432215,5547.870263799996,262.02525510000123,25064.05490832001 2022-08-02,09:23:36.000,214,9581591,285,0,1659432216,5547.856791179998,261.4401773100035,25064.026959839997 2022-08-02,09:23:37.000,214,9581484,-795,0,1659432217,5547.850054869996,261.0806716799998,25064.05490832001 2022-08-02,09:23:38.000,214,9581523,885,0,1659432218,5547.863527489993,263.1601650299999,25064.06888256 2022-08-02,09:23:39.000,214,9581552,-795,0,1659432219,5547.809637009996,263.4562284900021,25064.089843920003 2022-08-02,09:23:40.000,214,9581504,-795,0,1659432220,5547.809637009996,261.7009951200016,25064.131766640006 2022-08-02,09:23:41.000,214,9581500,765,0,1659432221,5547.816373319998,263.56196543999977,25064.06888256 2022-08-02,09:23:42.000,214,9581558,-795,0,1659432222,5547.850054869996,265.33834619999834,25064.159715120004 2022-08-02,09:23:43.000,214,9581505,45,0,1659432223,5547.816373319998,264.72507189000316,25064.194650719997 2022-08-02,09:23:44.000,214,9581557,-74,0,1659432224,5547.816373319998,264.13999409999815,25064.208624960003 2022-08-02,09:23:45.000,214,9581526,404,0,1659432225,5547.823109629993,263.7875376000011,25064.159715120004 2022-08-02,09:23:46.000,214,9581565,-35,0,1659432226,5547.6210203299925,264.7180227600038,25064.033946960008 2022-08-02,09:23:47.000,214,9581507,605,0,1659432227,5547.749010219995,264.5206471199999,25064.208624960003 2022-08-02,09:23:48.000,214,9581552,-795,0,1659432228,5547.762482839993,266.2406348400036,25064.26452192 2022-08-02,09:23:49.000,214,9581531,-795,0,1659432229,5547.809637009996,264.9153984000004,25064.292470399996 2022-08-02,09:23:50.000,214,9581559,-795,0,1659432230,5547.816373319998,266.6565335100022,25064.299457520006 2022-08-02,09:23:51.000,214,9581485,-795,0,1659432231,5547.782691769993,264.99998796,25064.369328720008 2022-08-02,09:23:52.000,214,9581577,-35,0,1659432232,5547.836582249998,264.1117975800007,25064.362341599997 2022-08-02,09:23:53.000,214,9581591,-795,0,1659432233,5547.796164389998,264.40081191000354,25064.35535448 2022-08-02,09:23:54.000,214,9581547,-795,0,1659432234,5547.816373319998,263.53376892000233,25064.35535448 2022-08-02,09:23:55.000,214,9581487,-795,0,1659432235,5547.823109629993,257.739384059998,25064.39029008001 2022-08-02,09:23:56.000,214,9581525,-795,0,1659432236,5547.7692191499955,256.61152325999865,25064.35535448 2022-08-02,09:23:57.000,214,9581501,-35,0,1659432237,5547.870263799996,256.2238211100048,25064.4322128 2022-08-02,09:23:58.000,214,9581544,-195,0,1659432238,5547.856791179998,257.98610361000465,25064.509071119995 2022-08-02,09:23:59.000,214,9581499,-795,0,1659432239,5547.8837364199935,259.4241261300049,25064.516058240006 2022-08-02,09:24:00.000,214,9581533,-795,0,1659432240,5547.843318559993,260.74231344000145,25064.509071119995 2022-08-02,09:24:01.000,214,9581588,365,0,1659432241,5547.836582249998,261.616405560002,25064.474135520002 2022-08-02,09:24:02.000,214,9581495,-795,0,1659432242,5547.863527489993,255.9630032999994,25064.48810976001 2022-08-02,09:24:03.000,214,9581591,445,0,1659432243,5547.796164389998,258.1129879500004,25064.43919992001 2022-08-02,09:24:04.000,214,9581556,605,0,1659432244,5547.782691769993,255.6175959300017,25064.52304536 2022-08-02,09:24:05.000,214,9581499,-795,0,1659432245,5547.8837364199935,255.59644854000362,25064.676761999996 2022-08-02,09:24:06.000,214,9581599,-795,0,1659432246,5547.910681659996,256.26611589000095,25064.683749120006 2022-08-02,09:24:07.000,214,9581541,-274,0,1659432247,5547.9174179699985,255.5330063700021,25064.69073624 2022-08-02,09:24:08.000,214,9581577,845,0,1659432248,5547.937626899999,258.78970443000435,25064.66977488 2022-08-02,09:24:09.000,214,9581508,-795,0,1659432249,5547.903945349994,257.1754536599983,25064.662787760004 2022-08-02,09:24:10.000,214,9581562,-795,0,1659432250,5547.910681659996,257.77462971000205,25064.69073624 2022-08-02,09:24:11.000,214,9581489,-795,0,1659432251,5547.910681659996,254.37694904999807,25064.69073624 2022-08-02,09:24:12.000,214,9581482,485,0,1659432252,5547.9174179699985,252.93892652999784,25064.676761999996 2022-08-02,09:24:13.000,214,9581582,-795,0,1659432253,5547.944363209994,251.4022161899993,25064.71868472 2022-08-02,09:24:14.000,214,9581489,-795,0,1659432254,5547.964572139994,253.73547821999819,25064.746633199997 2022-08-02,09:24:15.000,214,9581486,-795,0,1659432255,5547.8837364199935,256.24496850000287,25064.69073624 2022-08-02,09:24:16.000,214,9581586,1125,0,1659432256,5547.789428079996,256.618572389998,25064.69073624 2022-08-02,09:24:17.000,214,9581534,-274,0,1659432257,5547.850054869996,256.0898876400024,25064.71868472 2022-08-02,09:24:18.000,214,9581607,-795,0,1659432258,5547.836582249998,256.3436563200012,25064.71868472 2022-08-02,09:24:19.000,214,9581516,-795,0,1659432259,5547.796164389998,258.26806881000084,25064.66977488 2022-08-02,09:24:20.000,214,9581526,-795,0,1659432260,5547.789428079996,255.35677812000358,25064.704710480008 2022-08-02,09:24:21.000,214,9581472,325,0,1659432261,5547.742273909993,260.12198999999964,25064.634839280006 2022-08-02,09:24:22.000,214,9581563,-795,0,1659432262,5547.742273909993,260.6859203999993,25064.711697600003 2022-08-02,09:24:23.000,214,9581556,-795,0,1659432263,5547.688383429995,261.28509645000304,25064.648813519998 2022-08-02,09:24:24.000,214,9581532,-795,0,1659432264,5547.607547709995,262.08869727000274,25064.60689080001 2022-08-02,09:24:25.000,214,9581554,-795,0,1659432265,5547.499766749999,259.87527045000024,25064.5719552 2022-08-02,09:24:26.000,214,9581529,685,0,1659432266,5547.371776859996,259.77658263000194,25064.474135520002 2022-08-02,09:24:27.000,214,9581505,-795,0,1659432267,5547.304413759994,261.6587003399982,25064.446187040005 2022-08-02,09:24:28.000,214,9581532,-795,0,1659432268,5547.257259589998,266.3745683099987,25064.397277200005 2022-08-02,09:24:29.000,214,9581523,-795,0,1659432269,5547.223578039993,266.50145265000174,25064.4322128 2022-08-02,09:24:30.000,214,9581560,605,0,1659432270,5547.162951249993,266.97374436000246,25064.40426432 2022-08-02,09:24:31.000,214,9581526,645,0,1659432271,5547.129269699995,265.54982010000094,25064.39029008001 2022-08-02,09:24:32.000,214,9581564,-795,0,1659432272,5547.088851839995,264.59818755000015,25064.35535448 2022-08-02,09:24:33.000,214,9581538,205,0,1659432273,5547.034961359997,264.6757279800004,25064.28548328 2022-08-02,09:24:34.000,214,9581545,-795,0,1659432274,5546.967598259995,264.95769318000384,25064.26452192 2022-08-02,09:24:35.000,214,9581544,-795,0,1659432275,5546.981070879992,261.1934577600041,25064.27150904001 2022-08-02,09:24:36.000,214,9581572,-795,0,1659432276,5546.947389329995,262.38476072999765,25064.22259920001 2022-08-02,09:24:37.000,214,9581590,-795,0,1659432277,5546.981070879992,256.75955498999974,25064.229586320005 2022-08-02,09:24:38.000,214,9581517,-195,0,1659432278,5546.967598259995,259.0152765899984,25064.180676480006 2022-08-02,09:24:39.000,214,9581517,765,0,1659432279,5546.893498849997,256.5833267400012,25064.1177924 2022-08-02,09:24:40.000,214,9581590,-795,0,1659432280,5546.900235159999,257.3023380000013,25064.145740879998 2022-08-02,09:24:41.000,214,9581548,-795,0,1659432281,5546.873289919997,263.1601650299999,25064.1177924 2022-08-02,09:24:42.000,214,9581516,-795,0,1659432282,5546.853080989997,262.6314802800043,25064.0479212 2022-08-02,09:24:43.000,214,9581551,-595,0,1659432283,5546.853080989997,263.1460667700012,25064.075869679997 2022-08-02,09:24:44.000,214,9581498,-795,0,1659432284,5546.900235159999,261.7009951200016,25064.061895440005 2022-08-02,09:24:45.000,214,9581582,-795,0,1659432285,5546.967598259995,262.39885899000365,25064.110805280005 2022-08-02,09:24:46.000,214,9581534,-715,0,1659432286,5546.947389329995,263.8650780300013,25064.061895440005 2022-08-02,09:24:47.000,214,9581535,-795,0,1659432287,5546.960861949992,262.08869727000274,25064.040934080003 2022-08-02,09:24:48.000,214,9581571,1005,0,1659432288,5547.001279809992,262.3283676900028,25064.061895440005 2022-08-02,09:24:49.000,214,9581493,-795,0,1659432289,5547.075379219998,263.2729511100042,25064.09683104 2022-08-02,09:24:50.000,214,9581509,-795,0,1659432290,5547.115797079998,263.1672141599993,25064.05490832001 2022-08-02,09:24:51.000,214,9581566,-35,0,1659432291,5547.156214939998,254.67301251000026,25064.082856800007 2022-08-02,09:24:52.000,214,9581531,-795,0,1659432292,5547.203369109993,253.3054812900009,25064.09683104 2022-08-02,09:24:53.000,214,9581518,-795,0,1659432293,5547.290941139996,260.75641170000017,25064.16670224 2022-08-02,09:24:54.000,214,9581546,725,0,1659432294,5547.297677449998,259.0152765899984,25064.28548328 2022-08-02,09:24:55.000,214,9581589,-795,0,1659432295,5547.358304239999,259.4734700400004,25064.250547680007 2022-08-02,09:24:56.000,214,9581559,-795,0,1659432296,5547.405458409994,258.98708007000096,25064.278496160005 2022-08-02,09:24:57.000,214,9581544,-795,0,1659432297,5547.405458409994,254.56022643000324,25064.313431759998 2022-08-02,09:24:58.000,214,9581507,445,0,1659432298,5547.432403649997,254.69415989999834,25064.292470399996 2022-08-02,09:24:59.000,214,9581531,-114,0,1659432299,5547.472821509997,255.70923462000064,25064.341380239995 2022-08-02,09:25:00.000,214,9581518,5,0,1659432300,5547.466085199994,254.93383031999838,25064.40426432 2022-08-02,09:25:01.000,214,9581550,-795,0,1659432301,5547.540184609992,256.8652919400047,25064.460161279996 2022-08-02,09:25:02.000,214,9581494,-795,0,1659432302,5547.587338779995,259.43117526000424,25064.43919992001 2022-08-02,09:25:03.000,214,9581603,685,0,1659432303,5547.627756639995,262.7019715799979,25064.481122639998 2022-08-02,09:25:04.000,214,9581514,-795,0,1659432304,5547.668174499995,259.38183135000145,25064.55798096001 2022-08-02,09:25:05.000,214,9581582,-35,0,1659432305,5547.647965569995,261.0665734200011,25064.516058240006 2022-08-02,09:25:06.000,214,9581541,725,0,1659432306,5547.6749108099975,261.56706164999923,25064.585929440007 2022-08-02,09:25:07.000,214,9581500,765,0,1659432307,5547.688383429995,259.4734700400004,25064.578942319997 2022-08-02,09:25:08.000,214,9581588,765,0,1659432308,5547.6749108099975,260.03740044000006,25064.662787760004 2022-08-02,09:25:09.000,214,9581545,-795,0,1659432309,5547.688383429995,260.0796952200035,25064.648813519998 2022-08-02,09:25:10.000,214,9581514,-795,0,1659432310,5547.668174499995,260.9678856000028,25064.704710480008 2022-08-02,09:25:11.000,214,9581529,765,0,1659432311,5547.654701879997,264.76031753999996,25064.753620320007 2022-08-02,09:25:12.000,214,9581451,404,0,1659432312,5547.634492949997,263.6888497800028,25064.732658960005 2022-08-02,09:25:13.000,214,9581527,-795,0,1659432313,5547.560393539992,265.6203114000018,25064.697723359997 2022-08-02,09:25:14.000,214,9581480,-795,0,1659432314,5547.513239369997,264.8026123200034,25064.711697600003 2022-08-02,09:25:15.000,214,9581549,-315,0,1659432315,5547.472821509997,266.30407700999785,25064.71868472 2022-08-02,09:25:16.000,214,9581573,-795,0,1659432316,5547.432403649997,264.71097363000445,25064.71868472 2022-08-02,09:25:17.000,214,9581547,525,0,1659432317,5547.3178863799985,262.9486911300046,25064.627852159996 2022-08-02,09:25:18.000,214,9581528,-795,0,1659432318,5547.358304239999,266.9807934900018,25064.73964608 2022-08-02,09:25:19.000,214,9581524,-795,0,1659432319,5547.344831619994,268.0663595099977,25064.753620320007 2022-08-02,09:25:20.000,214,9581587,-795,0,1659432320,5547.304413759994,268.72897773000295,25064.746633199997 2022-08-02,09:25:21.000,214,9581593,5,0,1659432321,5547.243786969993,267.389643030001,25064.697723359997 2022-08-02,09:25:22.000,214,9581555,-795,0,1659432322,5547.189896489996,266.7763687199986,25064.66977488 2022-08-02,09:25:23.000,214,9581553,-795,0,1659432323,5547.082115529993,261.0595242900017,25064.66977488 2022-08-02,09:25:24.000,214,9581554,-795,0,1659432324,5547.102324459993,261.36263688000327,25064.683749120006 2022-08-02,09:25:25.000,214,9581527,-114,0,1659432325,5547.061906599993,263.28704937000293,25064.66977488 2022-08-02,09:25:26.000,214,9581536,-715,0,1659432326,5547.028225049995,261.9124690200042,25064.697723359997 2022-08-02,09:25:27.000,214,9581538,924,0,1659432327,5547.028225049995,261.7714864200025,25064.634839280006 2022-08-02,09:25:28.000,214,9581518,-195,0,1659432328,5546.981070879992,261.36263688000327,25064.613877920005 2022-08-02,09:25:29.000,214,9581565,-795,0,1659432329,5546.960861949992,263.1319685100025,25064.564968080005 2022-08-02,09:25:30.000,214,9581530,445,0,1659432330,5546.913707779997,261.59525817000394,25064.55099384 2022-08-02,09:25:31.000,214,9581519,-795,0,1659432331,5546.9271803999945,262.2437781300032,25064.509071119995 2022-08-02,09:25:32.000,214,9581517,-795,0,1659432332,5546.873289919997,259.226750490001,25064.446187040005 2022-08-02,09:25:33.000,214,9581535,-795,0,1659432333,5546.846344679994,259.79773002,25064.516058240006 2022-08-02,09:25:34.000,214,9581557,-195,0,1659432334,5546.778981579999,260.9326399499987,25064.516058240006 2022-08-02,09:25:35.000,214,9581570,-795,0,1659432335,5546.731827409996,260.6718221400006,25064.45317416 2022-08-02,09:25:36.000,214,9581448,525,0,1659432336,5546.691409549996,260.10084261000156,25064.40426432 2022-08-02,09:25:37.000,214,9581525,-795,0,1659432337,5546.644255379993,259.7624843700032,25064.327406000004 2022-08-02,09:25:38.000,214,9581592,-795,0,1659432338,5546.5499470399955,259.6708456800043,25064.21561208 2022-08-02,09:25:39.000,214,9581536,685,0,1659432339,5546.617310139998,258.78970443000435,25064.341380239995 2022-08-02,09:25:40.000,214,9581509,-795,0,1659432340,5546.5701559699955,259.39592961000017,25064.33439312 2022-08-02,09:25:41.000,214,9581562,-795,0,1659432341,5546.597101209998,258.23282316000405,25064.35535448 2022-08-02,09:25:42.000,214,9581551,1405,0,1659432342,5546.5499470399955,261.0947699399985,25064.306444640002 2022-08-02,09:25:43.000,214,9581520,605,0,1659432343,5546.502792869993,259.5510104700006,25064.194650719997 2022-08-02,09:25:44.000,214,9581516,-795,0,1659432344,5546.489320249995,259.6003543800034,25064.257534800003 2022-08-02,09:25:45.000,214,9581585,-795,0,1659432345,5546.462375009993,257.03447106000385,25064.208624960003 2022-08-02,09:25:46.000,214,9581511,-795,0,1659432346,5546.368066669995,257.8169244899982,25064.22259920001 2022-08-02,09:25:47.000,214,9581547,285,0,1659432347,5546.347857739995,260.6647730100012,25064.16670224 2022-08-02,09:25:48.000,214,9581507,565,0,1659432348,5546.341121429992,257.07676584,25064.089843920003 2022-08-02,09:25:49.000,214,9581501,-755,0,1659432349,5546.408484529995,258.4020022800032,25064.1876636 2022-08-02,09:25:50.000,214,9581596,-795,0,1659432350,5546.395011909997,258.7474096500009,25064.194650719997 2022-08-02,09:25:51.000,214,9581507,-795,0,1659432351,5546.341121429992,258.7121640000041,25064.194650719997 2022-08-02,09:25:52.000,214,9581576,605,0,1659432352,5546.354594049997,258.2257740300047,25064.208624960003 2022-08-02,09:25:53.000,214,9581528,365,0,1659432353,5546.314176189997,257.1402080100015,25064.082856800007 2022-08-02,09:25:54.000,214,9581531,-795,0,1659432354,5546.300703569999,260.55903606000356,25064.075869679997 2022-08-02,09:25:55.000,214,9581568,-795,0,1659432355,5546.3074398799945,259.49461742999847,25064.0479212 2022-08-02,09:25:56.000,214,9581559,525,0,1659432356,5546.246813089994,256.77365324999846,25064.040934080003 2022-08-02,09:25:57.000,214,9581493,-635,0,1659432357,5546.381539289992,258.31741272000363,25064.180676480006 2022-08-02,09:25:58.000,214,9581552,924,0,1659432358,5546.374802979997,260.4532991099986,25064.21561208 2022-08-02,09:25:59.000,214,9581500,-795,0,1659432359,5546.415220839997,258.62757444000454,25064.16670224 2022-08-02,09:26:00.000,214,9581532,-795,0,1659432360,5546.496056559998,258.19757751,25064.22259920001 2022-08-02,09:26:01.000,214,9581601,-195,0,1659432361,5546.489320249995,260.0514986999988,25064.201637840008 2022-08-02,09:26:02.000,214,9581501,845,0,1659432362,5546.516265489998,256.18152633000136,25064.173689359995 2022-08-02,09:26:03.000,214,9581558,565,0,1659432363,5546.529738109995,256.62562152000464,25064.201637840008 2022-08-02,09:26:04.000,214,9581527,-795,0,1659432364,5546.597101209998,255.13825509000162,25064.250547680007 2022-08-02,09:26:05.000,214,9581563,605,0,1659432365,5546.630782759996,255.0607146600014,25064.292470399996 2022-08-02,09:26:06.000,214,9581574,-795,0,1659432366,5546.644255379993,256.5692284800025,25064.32041888001 2022-08-02,09:26:07.000,214,9581479,-795,0,1659432367,5546.684673239994,255.0113707499986,25064.33439312 2022-08-02,09:26:08.000,214,9581538,765,0,1659432368,5546.711618479996,253.52400432000286,25064.306444640002 2022-08-02,09:26:09.000,214,9581490,845,0,1659432369,5546.6981458599985,253.52400432000286,25064.327406000004 2022-08-02,09:26:10.000,214,9581543,-795,0,1659432370,5546.738563719999,255.85726635000174,25064.369328720008 2022-08-02,09:26:11.000,214,9581547,965,0,1659432371,5546.778981579999,254.12318036999932,25064.32041888001 2022-08-02,09:26:12.000,214,9581573,404,0,1659432372,5546.8126631299965,256.14628068000457,25064.397277200005 2022-08-02,09:26:13.000,214,9581506,-795,0,1659432373,5546.873289919997,255.68808723000257,25064.509071119995 2022-08-02,09:26:14.000,214,9581526,-795,0,1659432374,5546.920444089992,255.92070852000325,25064.55798096001 2022-08-02,09:26:15.000,214,9581518,-795,0,1659432375,5546.974334569997,256.94988150000427,25064.52304536 2022-08-02,09:26:16.000,214,9581509,1165,0,1659432376,5547.0214887399925,257.5843032000048,25064.544006720003 2022-08-02,09:26:17.000,214,9581556,-555,0,1659432377,5547.041697669993,258.43724793,25064.502084 2022-08-02,09:26:18.000,214,9581547,365,0,1659432378,5546.967598259995,260.28411998999945,25064.52304536 2022-08-02,09:26:19.000,214,9581554,404,0,1659432379,5547.115797079998,262.7865611400048,25064.648813519998 2022-08-02,09:26:20.000,214,9581546,-795,0,1659432380,5547.149478629995,263.2800002400036,25064.65580064001 2022-08-02,09:26:21.000,214,9581505,605,0,1659432381,5547.203369109993,262.31426943000406,25064.746633199997 2022-08-02,09:26:22.000,214,9581481,-795,0,1659432382,5547.203369109993,257.21774844000174,25064.76759456 2022-08-02,09:26:23.000,214,9581516,-795,0,1659432383,5547.290941139996,258.38085488999786,25064.809517280002 2022-08-02,09:26:24.000,214,9581580,-795,0,1659432384,5547.290941139996,261.5882090400046,25064.83746576 2022-08-02,09:26:25.000,214,9581512,-795,0,1659432385,5547.277468519998,261.489521219999,25064.851440000006 2022-08-02,09:26:26.000,214,9581539,-795,0,1659432386,5547.243786969993,259.23379962000035,25064.78855592 2022-08-02,09:26:27.000,214,9581504,-795,0,1659432387,5547.338095309999,259.6496982899989,25064.851440000006 2022-08-02,09:26:28.000,214,9581520,-795,0,1659432388,5547.351567929996,259.1562591900001,25064.830478640004 2022-08-02,09:26:29.000,214,9581546,-795,0,1659432389,5547.439139959999,258.10593882000103,25064.94227256001 2022-08-02,09:26:30.000,214,9581556,805,0,1659432390,5547.358304239999,258.43019880000065,25064.914324079997 2022-08-02,09:26:31.000,214,9581542,-715,0,1659432391,5547.351567929996,260.6013308399997,25065.040092240008 2022-08-02,09:26:32.000,214,9581558,-795,0,1659432392,5547.4121947199965,259.7483861100045,25065.019130880006 2022-08-02,09:26:33.000,214,9581437,-795,0,1659432393,5547.378513169999,261.8983707599982,25064.998169520004 2022-08-02,09:26:34.000,214,9581498,-795,0,1659432394,5547.398722099999,260.64362562000315,25064.99118240001 2022-08-02,09:26:35.000,214,9581467,-795,0,1659432395,5547.378513169999,262.0182059700019,25065.00515664 2022-08-02,09:26:36.000,214,9581569,-795,0,1659432396,5547.385249479994,262.4904976800026,25065.082014959997 2022-08-02,09:26:37.000,214,9581471,885,0,1659432397,5547.4121947199965,264.4572049499984,25065.19380888 2022-08-02,09:26:38.000,214,9581562,-795,0,1659432398,5547.398722099999,265.94457138000143,25065.137911920006 2022-08-02,09:26:39.000,214,9581513,-795,0,1659432399,5547.344831619994,264.89425101000234,25065.082014959997 2022-08-02,09:26:40.000,214,9581553,-475,0,1659432400,5547.418931029999,264.64753146000294,25065.214770240003 2022-08-02,09:26:41.000,214,9581581,685,0,1659432401,5547.358304239999,264.25278018000245,25065.116950560005 2022-08-02,09:26:42.000,214,9581529,605,0,1659432402,5547.338095309999,264.5911384200008,25065.151886159998 2022-08-02,09:26:43.000,214,9581561,685,0,1659432403,5547.324622689994,261.41902991999814,25065.17284752 2022-08-02,09:26:44.000,214,9581523,205,0,1659432404,5547.270732209996,262.37066246999893,25065.207783120008 2022-08-02,09:26:45.000,214,9581534,404,0,1659432405,5547.290941139996,264.40081191000354,25065.24271872 2022-08-02,09:26:46.000,214,9581491,-795,0,1659432406,5547.2639958999935,266.6071895999994,25065.27765432001 2022-08-02,09:26:47.000,214,9581524,-795,0,1659432407,5547.196632799998,264.74621928000124,25065.305602800006 2022-08-02,09:26:48.000,214,9581508,404,0,1659432408,5547.176423869998,263.5690145699991,25065.305602800006 2022-08-02,09:26:49.000,214,9581536,-795,0,1659432409,5547.149478629995,262.13804117999825,25065.256692960007 2022-08-02,09:26:50.000,214,9581500,325,0,1659432410,5547.122533389993,262.3424659500015,25065.22874448001 2022-08-02,09:26:51.000,214,9581536,845,0,1659432411,5547.149478629995,261.6516512099988,25065.235731600005 2022-08-02,09:26:52.000,214,9581535,-795,0,1659432412,5547.136006009998,263.2800002400036,25065.256692960007 2022-08-02,09:26:53.000,214,9581535,-795,0,1659432413,5547.1696875599955,264.6052366799995,25065.347525519996 2022-08-02,09:26:54.000,214,9581540,-515,0,1659432414,5547.196632799998,264.7885140600047,25065.32656416001 2022-08-02,09:26:55.000,214,9581578,-795,0,1659432415,5547.156214939998,265.66260617999797,25065.333551280004 2022-08-02,09:26:56.000,214,9581534,-795,0,1659432416,5547.176423869998,266.14194701999804,25065.36149976 2022-08-02,09:26:57.000,214,9581603,725,0,1659432417,5547.109060769995,266.6071895999994,25065.382461120003 2022-08-02,09:26:58.000,214,9581481,-795,0,1659432418,5547.115797079998,263.89327454999875,25065.36149976 2022-08-02,09:26:59.000,214,9581516,1165,0,1659432419,5547.109060769995,264.85900535999826,25065.3405384 2022-08-02,09:27:00.000,214,9581552,645,0,1659432420,5547.136006009998,266.1489961500047,25065.39643536001 2022-08-02,09:27:01.000,214,9581537,-635,0,1659432421,5547.136006009998,267.43193781000446,25065.44534520001 2022-08-02,09:27:02.000,214,9581549,165,0,1659432422,5547.136006009998,266.31817527000385,25065.43835808 2022-08-02,09:27:03.000,214,9581473,-795,0,1659432423,5547.088851839995,265.0775283900002,25065.431370960003 2022-08-02,09:27:04.000,214,9581592,-434,0,1659432424,5547.068642909995,263.08967372999905,25065.403422480005 2022-08-02,09:27:05.000,214,9581563,-795,0,1659432425,5546.994543499997,259.52986308000254,25065.431370960003 2022-08-02,09:27:06.000,214,9581531,-795,0,1659432426,5546.859817299999,260.1149408700003,25065.284641440005 2022-08-02,09:27:07.000,214,9581556,765,0,1659432427,5546.933916709997,262.1450903100049,25065.382461120003 2022-08-02,09:27:08.000,214,9581482,445,0,1659432428,5546.940653019992,262.33541682000214,25065.417396719997 2022-08-02,09:27:09.000,214,9581526,-795,0,1659432429,5546.967598259995,261.7009951200016,25065.52919064 2022-08-02,09:27:10.000,214,9581517,-795,0,1659432430,5546.967598259995,261.616405560002,25065.50822928 2022-08-02,09:27:11.000,214,9581548,85,0,1659432431,5546.994543499997,263.26590198000486,25065.431370960003 2022-08-02,09:27:12.000,214,9581562,-795,0,1659432432,5547.008016119995,262.79361027000414,25065.403422480005 2022-08-02,09:27:13.000,214,9581576,-35,0,1659432433,5546.9271803999945,263.49852326999826,25065.45931944 2022-08-02,09:27:14.000,214,9581528,965,0,1659432434,5546.920444089992,263.79458673000045,25065.36149976 2022-08-02,09:27:15.000,214,9581519,5,0,1659432435,5546.9069714699945,263.4068845799993,25065.375474000008 2022-08-02,09:27:16.000,214,9581535,-795,0,1659432436,5546.893498849997,262.0816481400034,25065.354512640006 2022-08-02,09:27:17.000,214,9581489,605,0,1659432437,5546.974334569997,261.24985079999897,25065.431370960003 2022-08-02,09:27:18.000,214,9581532,-795,0,1659432438,5546.974334569997,263.0826245999997,25065.452332320005 2022-08-02,09:27:19.000,214,9581531,-795,0,1659432439,5546.832872059997,261.49657034999836,25065.39643536001 2022-08-02,09:27:20.000,214,9581534,-795,0,1659432440,5546.947389329995,261.5600125199999,25065.4104096 2022-08-02,09:27:21.000,214,9581573,-795,0,1659432441,5546.947389329995,261.85607598000206,25065.417396719997 2022-08-02,09:27:22.000,214,9581541,-795,0,1659432442,5546.9069714699945,260.2770708600001,25065.4104096 2022-08-02,09:27:23.000,214,9581534,-395,0,1659432443,5546.893498849997,261.9124690200042,25065.403422480005 2022-08-02,09:27:24.000,214,9581542,124,0,1659432444,5546.9271803999945,265.26785490000475,25065.487267919998 2022-08-02,09:27:25.000,214,9581543,-795,0,1659432445,5546.900235159999,261.5036194799977,25065.368486879997 2022-08-02,09:27:26.000,214,9581503,325,0,1659432446,5546.933916709997,261.3908334000007,25065.49425504001 2022-08-02,09:27:27.000,214,9581509,-795,0,1659432447,5546.974334569997,262.51164507000067,25065.543164880008 2022-08-02,09:27:28.000,214,9581620,-795,0,1659432448,5547.008016119995,261.0595242900017,25065.55713912 2022-08-02,09:27:29.000,214,9581577,-795,0,1659432449,5546.994543499997,262.8852489600031,25065.536177759997 2022-08-02,09:27:30.000,214,9581534,605,0,1659432450,5547.008016119995,265.8176870399984,25065.56412624001 2022-08-02,09:27:31.000,214,9581544,-795,0,1659432451,5547.034961359997,265.9304731200027,25065.571113360005 2022-08-02,09:27:32.000,214,9581512,-354,0,1659432452,5546.974334569997,265.570967489999,25065.515216399996 2022-08-02,09:27:33.000,214,9581420,-795,0,1659432453,5547.136006009998,264.20343626999966,25065.682907279996 2022-08-02,09:27:34.000,214,9581520,-795,0,1659432454,5547.142742319993,264.22458365999773,25065.69688152 2022-08-02,09:27:35.000,214,9581569,-795,0,1659432455,5547.216841729998,266.1771926700021,25065.72483 2022-08-02,09:27:36.000,214,9581537,285,0,1659432456,5547.250523279996,267.09357956999884,25065.710855760008 2022-08-02,09:27:37.000,214,9581548,-795,0,1659432457,5547.230314349996,266.19129093000083,25065.74579136 2022-08-02,09:27:38.000,214,9581524,885,0,1659432458,5547.297677449998,267.1288252200029,25065.766752720003 2022-08-02,09:27:39.000,214,9581523,-315,0,1659432459,5547.304413759994,265.59916401000373,25065.787714080005 2022-08-02,09:27:40.000,214,9581505,645,0,1659432460,5547.324622689994,266.88915480000287,25065.836623920004 2022-08-02,09:27:41.000,214,9581521,-795,0,1659432461,5547.378513169999,265.77539226000226,25065.89252088 2022-08-02,09:27:42.000,214,9581509,-795,0,1659432462,5547.432403649997,263.85802890000195,25065.934443600003 2022-08-02,09:27:43.000,214,9581538,885,0,1659432463,5547.425667339994,264.887201880003,25065.990340559998 2022-08-02,09:27:44.000,214,9581509,-795,0,1659432464,5547.506503059994,266.26883136000106,25065.976366320006 2022-08-02,09:27:45.000,214,9581509,-795,0,1659432465,5547.506503059994,264.4431066899997,25065.969379199996 2022-08-02,09:27:46.000,214,9581513,-795,0,1659432466,5547.560393539992,264.668678850001,25065.983353440002 2022-08-02,09:27:47.000,214,9581547,-795,0,1659432467,5547.600811399992,263.7522919500043,25065.99732768001 2022-08-02,09:27:48.000,214,9581493,-795,0,1659432468,5547.688383429995,267.02308826999797,25066.067198879995 2022-08-02,09:27:49.000,214,9581584,124,0,1659432469,5547.735537599998,268.0311138600009,25066.095147360007 2022-08-02,09:27:50.000,214,9581527,5,0,1659432470,5547.809637009996,268.6091425199993,25066.13008296 2022-08-02,09:27:51.000,214,9581485,-795,0,1659432471,5547.890472729996,267.97472081999877,25066.192967040006 2022-08-02,09:27:52.000,214,9581508,-795,0,1659432472,5547.9174179699985,266.9032530600016,25066.241876880005 2022-08-02,09:27:53.000,214,9581510,-795,0,1659432473,5547.957835829999,266.5719439500026,25066.22790264 2022-08-02,09:27:54.000,214,9581598,1245,0,1659432474,5548.045407859994,264.74621928000124,25066.241876880005 2022-08-02,09:27:55.000,214,9581495,645,0,1659432475,5548.052144169997,265.5216235800035,25066.185979919996 2022-08-02,09:27:56.000,214,9581506,765,0,1659432476,5548.166661439995,264.1117975800007,25066.36764504 2022-08-02,09:27:57.000,214,9581505,-795,0,1659432477,5548.220551919992,263.766390210003,25066.374632159997 2022-08-02,09:27:58.000,214,9581566,565,0,1659432478,5548.348541809995,263.8368815100039,25066.493413199998 2022-08-02,09:27:59.000,214,9581544,845,0,1659432479,5548.395695979998,264.62638407000486,25066.528348800006 2022-08-02,09:28:00.000,214,9581551,285,0,1659432480,5548.415904909998,264.43605756000034,25066.5632844 2022-08-02,09:28:01.000,214,9581561,-354,0,1659432481,5548.442850149993,265.8529326900025,25066.549310160008 2022-08-02,09:28:02.000,214,9581516,-795,0,1659432482,5548.530422179996,268.7571742500004,25066.61219424 2022-08-02,09:28:03.000,214,9581496,-195,0,1659432483,5548.550631109996,268.00996647000284,25066.654116960002 2022-08-02,09:28:04.000,214,9581489,205,0,1659432484,5548.584312659994,266.81161437000264,25066.68206544 2022-08-02,09:28:05.000,214,9581511,645,0,1659432485,5548.678620999999,266.5719439500026,25066.84975632 2022-08-02,09:28:06.000,214,9581534,365,0,1659432486,5548.692093619997,267.71390301000065,25066.863730560006 2022-08-02,09:28:07.000,214,9581489,-795,0,1659432487,5548.658412069999,270.0683124300049,25066.856743439996 2022-08-02,09:28:08.000,214,9581509,404,0,1659432488,5548.719038859999,268.9334024999989,25066.926614639997 2022-08-02,09:28:09.000,214,9581601,-795,0,1659432489,5548.732511479997,270.5265058799996,25066.940588880003 2022-08-02,09:28:10.000,214,9581506,-795,0,1659432490,5548.725775169994,268.5738968700025,25066.947576 2022-08-02,09:28:11.000,214,9581557,-795,0,1659432491,5548.685357309994,268.4752090500042,25067.00347296001 2022-08-02,09:28:12.000,214,9581552,-795,0,1659432492,5548.719038859999,270.5406041399983,25067.073344159995 2022-08-02,09:28:13.000,214,9581525,965,0,1659432493,5548.739247789999,269.77929810000205,25067.143215359996 2022-08-02,09:28:14.000,214,9581495,-434,0,1659432494,5548.712302549997,268.58094600000186,25067.143215359996 2022-08-02,09:28:15.000,214,9581448,-795,0,1659432495,5548.698829929999,267.1993165200038,25067.20609944 2022-08-02,09:28:16.000,214,9581533,605,0,1659432496,5548.685357309994,265.83883443000377,25067.227060800004 2022-08-02,09:28:17.000,214,9581547,-315,0,1659432497,5548.617994209999,265.7542448700042,25067.192125199996 2022-08-02,09:28:18.000,214,9581523,-795,0,1659432498,5548.557367419999,263.85802890000195,25067.192125199996 2022-08-02,09:28:19.000,214,9581548,-795,0,1659432499,5548.564103729994,266.56489482000325,25067.199112320006 2022-08-02,09:28:20.000,214,9581513,1045,0,1659432500,5548.436113839998,265.95866964000015,25067.150202480007 2022-08-02,09:28:21.000,214,9581442,-795,0,1659432501,5548.530422179996,269.6735611500044,25067.28295776 2022-08-02,09:28:22.000,214,9581554,-795,0,1659432502,5548.496740629998,268.2425877600035,25067.331867599998 2022-08-02,09:28:23.000,214,9581530,-795,0,1659432503,5548.456322769998,267.1781691299984,25067.317893360007 2022-08-02,09:28:24.000,214,9581542,-795,0,1659432504,5548.422641219993,265.4440831500033,25067.310906239996 2022-08-02,09:28:25.000,214,9581508,-795,0,1659432505,5548.348541809995,264.7321210200025,25067.23404792 2022-08-02,09:28:26.000,214,9581582,-795,0,1659432506,5548.193606679997,263.9849132399977,25067.045395679997 2022-08-02,09:28:27.000,214,9581517,565,0,1659432507,5548.254233469997,265.126872300003,25067.20609944 2022-08-02,09:28:28.000,214,9581526,365,0,1659432508,5548.234024539997,265.35244446000434,25067.220073680008 2022-08-02,09:28:29.000,214,9581498,-795,0,1659432509,5548.254233469997,267.10767783000483,25067.199112320006 2022-08-02,09:28:30.000,214,9581529,404,0,1659432510,5548.193606679997,270.2797863300002,25067.28295776 2022-08-02,09:28:31.000,214,9581500,885,0,1659432511,5548.180134059992,270.0330667800008,25067.296932000005 2022-08-02,09:28:32.000,214,9581540,-795,0,1659432512,5548.045407859994,269.71585593000054,25067.094305519997 2022-08-02,09:28:33.000,214,9581543,965,0,1659432513,5548.085825719994,268.4893073100029,25067.101292640007 2022-08-02,09:28:34.000,214,9581534,605,0,1659432514,5547.998253689999,269.32110465000005,25067.164176719998 2022-08-02,09:28:35.000,214,9581505,924,0,1659432515,5548.011726309996,266.6706317700009,25067.059369920004 2022-08-02,09:28:36.000,214,9581562,-515,0,1659432516,5547.964572139994,265.85998182000185,25067.11526688 2022-08-02,09:28:37.000,214,9581472,365,0,1659432517,5547.971308449996,268.45406165999884,25067.129241120005 2022-08-02,09:28:38.000,214,9581559,-795,0,1659432518,5547.897209039998,267.9324260400026,25067.143215359996 2022-08-02,09:28:39.000,214,9581506,365,0,1659432519,5547.897209039998,270.66748848000134,25067.059369920004 2022-08-02,09:28:40.000,214,9581492,-795,0,1659432520,5547.809637009996,273.19107702000474,25066.982511600007 2022-08-02,09:28:41.000,214,9581571,-795,0,1659432521,5547.782691769993,272.66944140000123,25067.03840856 2022-08-02,09:28:42.000,214,9581479,-795,0,1659432522,5547.782691769993,272.9020626900019,25067.045395679997 2022-08-02,09:28:43.000,214,9581501,765,0,1659432523,5547.749010219995,271.66846493999765,25066.996485839998 2022-08-02,09:28:44.000,214,9581580,-795,0,1659432524,5547.634492949997,270.9846993300016,25066.84975632 2022-08-02,09:28:45.000,214,9581537,-795,0,1659432525,5547.688383429995,269.96257547999994,25066.96853736 2022-08-02,09:28:46.000,214,9581579,-795,0,1659432526,5547.661438189993,269.1096307500047,25066.961550240005 2022-08-02,09:28:47.000,214,9581533,-195,0,1659432527,5547.6210203299925,269.4268415999977,25066.933601760007 2022-08-02,09:28:48.000,214,9581501,-475,0,1659432528,5547.513239369997,268.510454700001,25066.821807840002 2022-08-02,09:28:49.000,214,9581566,565,0,1659432529,5547.506503059994,267.17111999999906,25066.828794959998 2022-08-02,09:28:50.000,214,9581557,-795,0,1659432530,5547.499766749999,269.06028684000194,25066.856743439996 2022-08-02,09:28:51.000,214,9581533,-795,0,1659432531,5547.486294129994,269.82864201000484,25066.842769200004 2022-08-02,09:28:52.000,214,9581479,645,0,1659432532,5547.513239369997,271.358303220004,25066.83578208001 2022-08-02,09:28:53.000,214,9581542,-795,0,1659432533,5547.459348889999,272.6553431400025,25066.814820720007 2022-08-02,09:28:54.000,214,9581507,-795,0,1659432534,5547.560393539992,270.8225693400018,25066.863730560006 2022-08-02,09:28:55.000,214,9581519,-795,0,1659432535,5547.594075089997,270.2304424200047,25066.842769200004 2022-08-02,09:28:56.000,214,9581597,404,0,1659432536,5547.580602469992,269.79339636000077,25066.84975632 2022-08-02,09:28:57.000,214,9581566,-795,0,1659432537,5547.594075089997,271.344204959998,25066.807833599996 2022-08-02,09:28:58.000,214,9581507,-795,0,1659432538,5547.6412292599925,272.6271466199978,25066.765910880007 2022-08-02,09:28:59.000,214,9581551,-795,0,1659432539,5547.614284019997,273.93123567000293,25066.75193664 2022-08-02,09:29:00.000,214,9581518,-795,0,1659432540,5547.695119739998,273.6281230800014,25066.842769200004 2022-08-02,09:29:01.000,214,9581565,725,0,1659432541,5547.735537599998,274.45287128999917,25066.856743439996 2022-08-02,09:29:02.000,214,9581547,-795,0,1659432542,5547.775955459998,271.51338408000447,25066.814820720007 2022-08-02,09:29:03.000,214,9581483,-434,0,1659432543,5547.802900699993,268.40471775000333,25066.940588880003 2022-08-02,09:29:04.000,214,9581547,-795,0,1659432544,5547.877000109998,268.6725846900008,25066.96853736 2022-08-02,09:29:05.000,214,9581572,845,0,1659432545,5547.8837364199935,270.37142501999915,25066.912640400005 2022-08-02,09:29:06.000,214,9581606,-795,0,1659432546,5547.937626899999,268.8347146800006,25066.989498720002 2022-08-02,09:29:07.000,214,9581580,-795,0,1659432547,5547.971308449996,268.05931037999835,25066.975524479996 2022-08-02,09:29:08.000,214,9581598,565,0,1659432548,5548.052144169997,267.98881908000476,25066.989498720002 2022-08-02,09:29:09.000,214,9581568,645,0,1659432549,5548.132979889997,269.7017576700018,25067.11526688 2022-08-02,09:29:10.000,214,9581502,845,0,1659432550,5548.180134059992,269.2788098700039,25067.13622824 2022-08-02,09:29:11.000,214,9581508,685,0,1659432551,5548.2407608499925,269.8850350499997,25067.164176719998 2022-08-02,09:29:12.000,214,9581520,924,0,1659432552,5548.328332879995,268.94750075999764,25067.199112320006 2022-08-02,09:29:13.000,214,9581576,-795,0,1659432553,5548.341805499993,267.34734825000487,25067.248022160005 2022-08-02,09:29:14.000,214,9581570,-235,0,1659432554,5548.422641219993,268.1157034200005,25067.275970640003 2022-08-02,09:29:15.000,214,9581511,445,0,1659432555,5548.537158489999,269.6453646299997,25067.310906239996 2022-08-02,09:29:16.000,214,9581536,-795,0,1659432556,5548.510213249996,268.66553556000144,25067.261996399997 2022-08-02,09:29:17.000,214,9581513,-795,0,1659432557,5548.719038859999,268.5527494800044,25067.45064864 2022-08-02,09:29:18.000,214,9581546,924,0,1659432558,5548.813347199997,268.1157034200005,25067.5414812 2022-08-02,09:29:19.000,214,9581514,124,0,1659432559,5548.921128159993,266.61423872999876,25067.513532720004 2022-08-02,09:29:20.000,214,9581606,-795,0,1659432560,5549.015436499998,268.4752090500042,25067.597378159997 2022-08-02,09:29:21.000,214,9581511,525,0,1659432561,5549.015436499998,268.1368508099986,25067.527506959996 2022-08-02,09:29:22.000,214,9581497,605,0,1659432562,5549.1366900799985,269.0179920599985,25067.660262240002 2022-08-02,09:29:23.000,214,9581548,-795,0,1659432563,5549.197316869999,269.1166798800041,25067.62532664001 2022-08-02,09:29:24.000,214,9581556,245,0,1659432564,5549.406142479995,269.72995418999926,25067.80699176 2022-08-02,09:29:25.000,214,9581487,-795,0,1659432565,5549.500450819993,270.1035580800017,25067.8559016 2022-08-02,09:29:26.000,214,9581575,-555,0,1659432566,5549.601495469993,268.81356729000254,25067.87686296 2022-08-02,09:29:27.000,214,9581459,-195,0,1659432567,5549.709276429996,268.33422645000246,25068.00961824001 2022-08-02,09:29:28.000,214,9581520,-795,0,1659432568,5549.709276429996,270.4066706700032,25068.02359248 2022-08-02,09:29:29.000,214,9581592,-795,0,1659432569,5549.776639529999,267.96062256000005,25068.065515200004 2022-08-02,09:29:30.000,214,9581495,365,0,1659432570,5549.8507389399965,271.92928275000304,25068.030579599996 2022-08-02,09:29:31.000,214,9581533,-795,0,1659432571,5549.891156799997,271.9715775299992,25068.12839928001 2022-08-02,09:29:32.000,214,9581578,-795,0,1659432572,5549.971992519997,271.54862973000127,25068.21224472 2022-08-02,09:29:33.000,214,9581520,-795,0,1659432573,5550.025882999995,272.9725539900028,25068.338012879998 2022-08-02,09:29:34.000,214,9581518,165,0,1659432574,5550.046091929995,272.1619040400037,25068.268141679997 2022-08-02,09:29:35.000,214,9581583,-795,0,1659432575,5550.160609199993,272.63419575000444,25068.400896960004 2022-08-02,09:29:36.000,214,9581612,805,0,1659432576,5550.153872889998,273.839596980004,25068.47775528 2022-08-02,09:29:37.000,214,9581492,-795,0,1659432577,5550.120191339993,274.3259869500034,25068.449806800003 2022-08-02,09:29:38.000,214,9581483,-795,0,1659432578,5550.133663959998,271.7037105900017,25068.470768160005 2022-08-02,09:29:39.000,214,9581484,-795,0,1659432579,5550.147136579995,274.170906090003,25068.533652239996 2022-08-02,09:29:40.000,214,9581616,-795,0,1659432580,5550.133663959998,272.63419575000444,25068.59653632 2022-08-02,09:29:41.000,214,9581495,-795,0,1659432581,5550.133663959998,273.381403530002,25068.610510560007 2022-08-02,09:29:42.000,214,9581602,-795,0,1659432582,5550.066300859995,271.6614158099983,25068.533652239996 2022-08-02,09:29:43.000,214,9581535,-795,0,1659432583,5550.079773479993,271.64731754999957,25068.666407520002 2022-08-02,09:29:44.000,214,9581481,-795,0,1659432584,5550.066300859995,272.133707519999,25068.71531736 2022-08-02,09:29:45.000,214,9581508,-795,0,1659432585,5549.971992519997,271.2948610500025,25068.68038176001 2022-08-02,09:29:46.000,214,9581516,-795,0,1659432586,5549.924838349994,272.23944447000395,25068.694356 2022-08-02,09:29:47.000,214,9581516,645,0,1659432587,5549.803584769994,273.5223861300037,25068.57557496 2022-08-02,09:29:48.000,214,9581488,-434,0,1659432588,5549.857475249999,273.9241865400036,25068.701343119996 2022-08-02,09:29:49.000,214,9581501,-555,0,1659432589,5549.810321079996,276.07417119000456,25068.736278720004 2022-08-02,09:29:50.000,214,9581572,-795,0,1659432590,5549.756430599999,272.6271466199978,25068.729291600008 2022-08-02,09:29:51.000,214,9581485,-795,0,1659432591,5549.689067499996,273.3461578799979,25068.736278720004 2022-08-02,09:29:52.000,214,9581530,-354,0,1659432592,5549.655385949998,271.9081353599977,25068.6244848 2022-08-02,09:29:53.000,214,9581512,285,0,1659432593,5549.547604989995,270.773225429999,25068.6244848 2022-08-02,09:29:54.000,214,9581605,1245,0,1659432594,5549.453296649997,269.82864201000484,25068.617497680003 2022-08-02,09:29:55.000,214,9581506,-155,0,1659432595,5549.372460929997,270.37142501999915,25068.589549200005 2022-08-02,09:29:56.000,214,9581568,485,0,1659432596,5549.298361519999,271.80239841,25068.554613599998 2022-08-02,09:29:57.000,214,9581506,-795,0,1659432597,5549.237734729999,272.58485184000165,25068.57557496 2022-08-02,09:29:58.000,214,9581539,-795,0,1659432598,5549.177107939999,271.38649974000145,25068.582562079995 2022-08-02,09:29:59.000,214,9581575,-795,0,1659432599,5549.008700189996,271.20322236000356,25068.54762648 2022-08-02,09:30:00.000,214,9581560,-795,0,1659432600,5548.921128159993,271.0974854099986,25068.470768160005 2022-08-02,09:30:01.000,214,9581528,1165,0,1659432601,5548.826819819995,273.0641926800017,25068.498716640002 2022-08-02,09:30:02.000,214,9581527,-795,0,1659432602,5548.685357309994,274.2132008699991,25068.3100644 2022-08-02,09:30:03.000,214,9581499,-274,0,1659432603,5548.644939449994,272.53550792999886,25068.40788408 2022-08-02,09:30:04.000,214,9581544,-795,0,1659432604,5548.617994209999,271.51338408000447,25068.338012879998 2022-08-02,09:30:05.000,214,9581566,-795,0,1659432605,5548.570840039996,273.17697875999875,25068.34500000001 2022-08-02,09:30:06.000,214,9581581,-155,0,1659432606,5548.469795389996,272.4509183699993,25068.275128800007 2022-08-02,09:30:07.000,214,9581488,-795,0,1659432607,5548.456322769998,272.9866522500015,25068.303077280005 2022-08-02,09:30:08.000,214,9581554,-795,0,1659432608,5548.402432289993,273.0218978999983,25068.3100644 2022-08-02,09:30:09.000,214,9581535,805,0,1659432609,5548.321596569993,271.0058467199997,25068.247180319995 2022-08-02,09:30:10.000,214,9581470,-515,0,1659432610,5548.254233469997,271.358303220004,25068.086476560005 2022-08-02,09:30:11.000,214,9581483,-795,0,1659432611,5548.335069189998,271.7530545000045,25068.170321999998 2022-08-02,09:30:12.000,214,9581478,-795,0,1659432612,5548.348541809995,266.7340739400024,25068.19128336 2022-08-02,09:30:13.000,214,9581519,-795,0,1659432613,5548.3889596699955,269.02504118999786,25068.205257600006 2022-08-02,09:30:14.000,214,9581544,805,0,1659432614,5548.395695979998,266.5226000399998,25068.198270479996 2022-08-02,09:30:15.000,214,9581520,-795,0,1659432615,5548.429377529996,265.8247361699978,25068.198270479996 2022-08-02,09:30:16.000,214,9581580,365,0,1659432616,5548.429377529996,269.3915959500009,25068.198270479996 2022-08-02,09:30:17.000,214,9581573,445,0,1659432617,5548.463059079993,270.60404630999983,25068.149360639996 2022-08-02,09:30:18.000,214,9581555,605,0,1659432618,5548.496740629998,269.8850350499997,25068.149360639996 2022-08-02,09:30:19.000,214,9581476,-795,0,1659432619,5548.496740629998,267.69980475000193,25068.17730912001 2022-08-02,09:30:20.000,214,9581496,45,0,1659432620,5548.557367419999,268.3412755800018,25068.19128336 2022-08-02,09:30:21.000,214,9581488,-155,0,1659432621,5548.651675759997,269.30700639000133,25068.233206080004 2022-08-02,09:30:22.000,214,9581523,-795,0,1659432622,5548.577576349999,268.61619164999865,25068.170321999998 2022-08-02,09:30:23.000,214,9581526,645,0,1659432623,5548.665148379994,273.02894702999765,25068.226218960008 2022-08-02,09:30:24.000,214,9581518,-795,0,1659432624,5548.692093619997,268.45406165999884,25068.28910304 2022-08-02,09:30:25.000,214,9581525,-795,0,1659432625,5548.678620999999,268.8840585900034,25068.26115456 2022-08-02,09:30:26.000,214,9581473,-795,0,1659432626,5548.698829929999,268.84881293999933,25068.317051519996 2022-08-02,09:30:27.000,214,9581491,485,0,1659432627,5548.7459840999945,267.67865736000385,25068.34500000001 2022-08-02,09:30:28.000,214,9581537,-795,0,1659432628,5548.725775169994,269.758150710004,25068.219231839998 2022-08-02,09:30:29.000,214,9581560,845,0,1659432629,5548.860501369993,267.8055416999996,25068.414871199995 2022-08-02,09:30:30.000,214,9581500,-795,0,1659432630,5548.887446609995,268.51750383000035,25068.435832559997 2022-08-02,09:30:31.000,214,9581596,-795,0,1659432631,5548.981754949993,267.43193781000446,25068.435832559997 2022-08-02,09:30:32.000,214,9581551,-795,0,1659432632,5548.968282329995,267.2909552100027,25068.414871199995 2022-08-02,09:30:33.000,214,9581566,-795,0,1659432633,5548.9884912599955,267.8196399599983,25068.491729520007 2022-08-02,09:30:34.000,214,9581563,965,0,1659432634,5549.022172809993,269.412743339999,25068.491729520007 2022-08-02,09:30:35.000,214,9581520,-795,0,1659432635,5549.076063289998,269.6453646299997,25068.491729520007 2022-08-02,09:30:36.000,214,9581568,-795,0,1659432636,5549.183844249994,270.23749155000405,25068.533652239996 2022-08-02,09:30:37.000,214,9581525,-795,0,1659432637,5549.2309984199965,269.6453646299997,25068.6244848 2022-08-02,09:30:38.000,214,9581472,445,0,1659432638,5549.2309984199965,266.26883136000106,25068.617497680003 2022-08-02,09:30:39.000,214,9581520,-715,0,1659432639,5549.298361519999,269.9132315700044,25068.652433279996 2022-08-02,09:30:40.000,214,9581595,-795,0,1659432640,5549.338779379999,268.08750690000306,25068.729291600008 2022-08-02,09:30:41.000,214,9581540,-795,0,1659432641,5549.352251999997,269.870936790001,25068.659420400007 2022-08-02,09:30:42.000,214,9581515,-795,0,1659432642,5549.365724619995,270.8084710800031,25068.722304479998 2022-08-02,09:30:43.000,214,9581523,-795,0,1659432643,5549.392669859997,269.3281537799994,25068.750252959995 2022-08-02,09:30:44.000,214,9581572,924,0,1659432644,5549.446560339995,269.6453646299997,25068.736278720004 2022-08-02,09:30:45.000,214,9581540,-795,0,1659432645,5549.473505579997,267.71390301000065,25068.79916280001 2022-08-02,09:30:46.000,214,9581560,325,0,1659432646,5549.4600329599925,267.26980782000464,25068.827111280007 2022-08-02,09:30:47.000,214,9581571,1085,0,1659432647,5549.473505579997,269.7229050599999,25068.869033999996 2022-08-02,09:30:48.000,214,9581579,-795,0,1659432648,5549.500450819993,268.14389993999794,25068.84807264001 2022-08-02,09:30:49.000,214,9581608,-795,0,1659432649,5549.466769269995,264.3232714800033,25068.889995359998 2022-08-02,09:30:50.000,214,9581517,1365,0,1659432650,5549.507187129995,268.02406473000156,25068.855059760004 2022-08-02,09:30:51.000,214,9581551,-795,0,1659432651,5549.500450819993,267.65046083999914,25068.91095672 2022-08-02,09:30:52.000,214,9581459,404,0,1659432652,5549.561077609993,266.92440044999967,25068.889995359998 2022-08-02,09:30:53.000,214,9581548,124,0,1659432653,5549.466769269995,266.3886665700047,25068.841085519998 2022-08-02,09:30:54.000,214,9581497,325,0,1659432654,5549.655385949998,266.9878426200012,25068.973840800005 2022-08-02,09:30:55.000,214,9581552,924,0,1659432655,5549.655385949998,266.25473310000234,25068.98082792 2022-08-02,09:30:56.000,214,9581528,-475,0,1659432656,5549.682331189993,265.5427709700016,25069.071660480004 2022-08-02,09:30:57.000,214,9581490,-354,0,1659432657,5549.662122259993,268.3906194900046,25068.96685368001 2022-08-02,09:30:58.000,214,9581442,-715,0,1659432658,5549.648649639996,269.0532377100026,25069.001789280002 2022-08-02,09:30:59.000,214,9581525,-795,0,1659432659,5549.668858569996,267.9817699499981,25068.98082792 2022-08-02,09:31:00.000,214,9581503,-795,0,1659432660,5549.621704399993,268.5245529599997,25068.96685368001 2022-08-02,09:31:01.000,214,9581532,965,0,1659432661,5549.729485359996,267.7914434400009,25069.043712000006 2022-08-02,09:31:02.000,214,9581475,-795,0,1659432662,5549.689067499996,268.9968446700004,25069.106596079997 2022-08-02,09:31:03.000,214,9581547,45,0,1659432663,5549.682331189993,271.2948610500025,25069.085634719995 2022-08-02,09:31:04.000,214,9581520,-795,0,1659432664,5549.695803809998,269.0038937999998,25069.085634719995 2022-08-02,09:31:05.000,214,9581495,-795,0,1659432665,5549.628440709996,270.48421110000345,25069.064673360008 2022-08-02,09:31:06.000,214,9581577,725,0,1659432666,5549.628440709996,270.5617515300037,25069.036724879996 2022-08-02,09:31:07.000,214,9581543,404,0,1659432667,5549.621704399993,270.76617629999964,25069.05069912 2022-08-02,09:31:08.000,214,9581581,725,0,1659432668,5549.5880228499955,269.9061824399978,25069.106596079997 2022-08-02,09:31:09.000,214,9581512,-795,0,1659432669,5549.540868679993,267.7068538800013,25069.022750640004 2022-08-02,09:31:10.000,214,9581515,1125,0,1659432670,5549.581286539993,267.48833084999933,25069.057686239998 2022-08-02,09:31:11.000,214,9581563,-675,0,1659432671,5549.581286539993,265.7471957400048,25069.057686239998 2022-08-02,09:31:12.000,214,9581508,645,0,1659432672,5549.554341299998,266.10670137000125,25069.155505919996 2022-08-02,09:31:13.000,214,9581475,-795,0,1659432673,5549.419615099992,269.3986450800003,25068.95986656 2022-08-02,09:31:14.000,214,9581536,45,0,1659432674,5549.507187129995,269.2647116099979,25069.043712000006 2022-08-02,09:31:15.000,214,9581517,-795,0,1659432675,5549.4937145099975,265.20441273000324,25069.036724879996 2022-08-02,09:31:16.000,214,9581521,-795,0,1659432676,5549.466769269995,264.555892770004,25069.022750640004 2022-08-02,09:31:17.000,214,9581548,-795,0,1659432677,5549.473505579997,264.7885140600047,25069.085634719995 2022-08-02,09:31:18.000,214,9581546,-795,0,1659432678,5549.473505579997,268.0029173400035,25069.106596079997 2022-08-02,09:31:19.000,214,9581484,-795,0,1659432679,5549.433087719997,268.58094600000186,25069.008776399998 2022-08-02,09:31:20.000,214,9581542,-795,0,1659432680,5549.372460929997,266.5226000399998,25069.13454456001 2022-08-02,09:31:21.000,214,9581566,1085,0,1659432681,5549.338779379999,267.34734825000487,25069.02973776 2022-08-02,09:31:22.000,214,9581547,-195,0,1659432682,5549.278152589999,266.6212878599981,25069.071660480004 2022-08-02,09:31:23.000,214,9581549,-795,0,1659432683,5549.150162699996,267.81259082999895,25069.071660480004 2022-08-02,09:31:24.000,214,9581538,-795,0,1659432684,5549.183844249994,265.126872300003,25069.064673360008 2022-08-02,09:31:25.000,214,9581531,-795,0,1659432685,5549.264679969994,264.6545805900023,25069.155505919996 2022-08-02,09:31:26.000,214,9581537,-795,0,1659432686,5549.244471039994,262.75836462000007,25069.169480160002 2022-08-02,09:31:27.000,214,9581492,-795,0,1659432687,5549.224262109994,264.4854014700031,25069.155505919996 2022-08-02,09:31:28.000,214,9581487,685,0,1659432688,5549.163635319994,266.74817220000114,25069.1485188 2022-08-02,09:31:29.000,214,9581511,965,0,1659432689,5549.116481149998,264.71097363000445,25069.12755744 2022-08-02,09:31:30.000,214,9581492,-795,0,1659432690,5549.049118049996,268.45406165999884,25069.085634719995 2022-08-02,09:31:31.000,214,9581563,-795,0,1659432691,5549.001963879993,269.9696246099993,25069.057686239998 2022-08-02,09:31:32.000,214,9581503,-795,0,1659432692,5549.022172809993,269.71585593000054,25069.113583200007 2022-08-02,09:31:33.000,214,9581569,485,0,1659432693,5548.9884912599955,267.9324260400026,25069.141531680005 2022-08-02,09:31:34.000,214,9581518,-795,0,1659432694,5549.055854359998,267.2909552100027,25069.1485188 2022-08-02,09:31:35.000,214,9581519,-755,0,1659432695,5549.1030085299935,268.4752090500042,25069.162493040007 2022-08-02,09:31:36.000,214,9581600,-795,0,1659432696,5549.069326979996,269.0179920599985,25069.1485188 2022-08-02,09:31:37.000,214,9581509,445,0,1659432697,5549.042381739993,270.25158981000277,25069.162493040007 2022-08-02,09:31:38.000,214,9581545,-795,0,1659432698,5549.076063289998,267.9042295199979,25069.1485188 2022-08-02,09:31:39.000,214,9581573,1125,0,1659432699,5549.062590669993,268.052261249999,25069.169480160002 2022-08-02,09:31:40.000,214,9581562,205,0,1659432700,5549.001963879993,268.9404516299983,25069.09960896 2022-08-02,09:31:41.000,214,9581488,1125,0,1659432701,5549.109744839996,266.5860422100013,25069.260312720005 2022-08-02,09:31:42.000,214,9581476,-795,0,1659432702,5549.170371629996,267.89718038999854,25069.21839 2022-08-02,09:31:43.000,214,9581451,685,0,1659432703,5549.177107939999,265.69785183000204,25069.26729984 2022-08-02,09:31:44.000,214,9581590,365,0,1659432704,5549.204053179994,266.36047005,25069.225377119998 2022-08-02,09:31:45.000,214,9581564,-795,0,1659432705,5549.190580559996,268.32012819000374,25069.24633848 2022-08-02,09:31:46.000,214,9581511,-235,0,1659432706,5549.210789489996,271.1115836700046,25069.253325599995 2022-08-02,09:31:47.000,214,9581519,1045,0,1659432707,5549.210789489996,266.04325919999974,25069.309222560005 2022-08-02,09:31:48.000,214,9581568,-315,0,1659432708,5549.278152589999,264.41491017000226,25069.26729984 2022-08-02,09:31:49.000,214,9581506,-795,0,1659432709,5549.291625209997,262.96983852000267,25069.309222560005 2022-08-02,09:31:50.000,214,9581554,565,0,1659432710,5549.318570449999,264.99293883000064,25069.372106639996 2022-08-02,09:31:51.000,214,9581546,-795,0,1659432711,5549.318570449999,266.72702481000306,25069.35114528001 2022-08-02,09:31:52.000,214,9581498,-795,0,1659432712,5549.305097829994,264.4713032100044,25069.421016479995 2022-08-02,09:31:53.000,214,9581519,-795,0,1659432713,5549.311834139997,266.6706317700009,25069.372106639996 2022-08-02,09:31:54.000,214,9581527,605,0,1659432714,5549.352251999997,265.0211353499981,25069.379093760006 2022-08-02,09:31:55.000,214,9581536,-795,0,1659432715,5549.338779379999,264.16819062000286,25069.407042240004 2022-08-02,09:31:56.000,214,9581573,-795,0,1659432716,5549.392669859997,267.31915173000016,25069.421016479995 2022-08-02,09:31:57.000,214,9581593,-795,0,1659432717,5549.453296649997,260.2065795599992,25069.455952080003 2022-08-02,09:31:58.000,214,9581507,-795,0,1659432718,5549.500450819993,266.3957157000041,25069.504861920002 2022-08-02,09:31:59.000,214,9581550,-795,0,1659432719,5549.540868679993,263.9637658499996,25069.525823280004 2022-08-02,09:32:00.000,214,9581532,-795,0,1659432720,5549.567813919995,260.23477608000394,25069.497874800007 2022-08-02,09:32:01.000,214,9581631,-35,0,1659432721,5549.581286539993,255.64579244999913,25069.46992632001 2022-08-02,09:32:02.000,214,9581546,805,0,1659432722,5549.574550229998,254.95497771000373,25069.546784640006 2022-08-02,09:32:03.000,214,9581523,-795,0,1659432723,5549.614968089998,257.0979132299981,25069.51184904 2022-08-02,09:32:04.000,214,9581514,-795,0,1659432724,5549.662122259993,257.1472571400009,25069.51883616001 2022-08-02,09:32:05.000,214,9581514,805,0,1659432725,5549.648649639996,258.55708314000367,25069.51184904 2022-08-02,09:32:06.000,214,9581517,-795,0,1659432726,5549.7025401199935,256.7102110800042,25069.644604320005 2022-08-02,09:32:07.000,214,9581506,165,0,1659432727,5549.709276429996,255.87841373999981,25069.616655840007 2022-08-02,09:32:08.000,214,9581626,-795,0,1659432728,5549.742957979994,272.8738661700045,25069.609668719997 2022-08-02,09:32:09.000,214,9581528,965,0,1659432729,5549.709276429996,269.5466768100014,25069.58172024 2022-08-02,09:32:10.000,214,9581515,-795,0,1659432730,5549.695803809998,272.0561670899988,25069.560758879998 2022-08-02,09:32:11.000,214,9581507,-315,0,1659432731,5549.689067499996,271.5909245100047,25069.567746000008 2022-08-02,09:32:12.000,214,9581529,-795,0,1659432732,5549.709276429996,269.1307781400028,25069.574733120004 2022-08-02,09:32:13.000,214,9581510,285,0,1659432733,5549.749694289996,273.19107702000474,25069.63761720001 2022-08-02,09:32:14.000,214,9581476,-795,0,1659432734,5549.722749049994,271.3301066999993,25069.6026816 2022-08-02,09:32:15.000,214,9581567,-795,0,1659432735,5549.749694289996,267.8901312599992,25069.665565680007 2022-08-02,09:32:16.000,214,9581507,1125,0,1659432736,5549.722749049994,267.20636565000314,25069.665565680007 2022-08-02,09:32:17.000,214,9581527,-795,0,1659432737,5549.689067499996,275.7428620799983,25069.658578559996 2022-08-02,09:32:18.000,214,9581521,-795,0,1659432738,5549.655385949998,270.4278180600013,25069.644604320005 2022-08-02,09:32:19.000,214,9581534,-795,0,1659432739,5549.655385949998,272.02797057000134,25069.609668719997 2022-08-02,09:32:20.000,214,9581520,-795,0,1659432740,5549.655385949998,269.2435642199998,25069.609668719997 2022-08-02,09:32:21.000,214,9581526,-315,0,1659432741,5549.500450819993,269.79339636000077,25069.497874800007 2022-08-02,09:32:22.000,214,9581490,765,0,1659432742,5549.608231779996,266.36751917999936,25069.67953992 2022-08-02,09:32:23.000,214,9581532,-795,0,1659432743,5549.635177019998,278.86562666999816,25069.623642960003 2022-08-02,09:32:24.000,214,9581602,765,0,1659432744,5549.527396059995,272.6553431400025,25069.595694480005 2022-08-02,09:32:25.000,214,9581553,325,0,1659432745,5549.527396059995,273.5787791699986,25069.51883616001 2022-08-02,09:32:26.000,214,9581570,-795,0,1659432746,5549.608231779996,273.58582829999796,25069.574733120004 2022-08-02,09:32:27.000,214,9581546,-795,0,1659432747,5549.453296649997,274.3823799899983,25069.41402936 2022-08-02,09:32:28.000,214,9581502,404,0,1659432748,5549.554341299998,273.79730220000056,25069.63063008 2022-08-02,09:32:29.000,214,9581551,-795,0,1659432749,5549.574550229998,275.4186020999987,25069.609668719997 2022-08-02,09:32:30.000,214,9581533,-635,0,1659432750,5549.581286539993,274.15680783000425,25069.665565680007 2022-08-02,09:32:31.000,214,9581566,-795,0,1659432751,5549.561077609993,270.89306064000266,25069.63063008 2022-08-02,09:32:32.000,214,9581585,-795,0,1659432752,5549.513923439998,270.9071589000014,25069.65159144 2022-08-02,09:32:33.000,214,9581559,-795,0,1659432753,5549.439824029992,268.7994690300038,25069.609668719997 2022-08-02,09:32:34.000,214,9581525,725,0,1659432754,5549.433087719997,273.712712640001,25069.623642960003 2022-08-02,09:32:35.000,214,9581548,-274,0,1659432755,5549.358988309992,271.53453147000255,25069.5328104 2022-08-02,09:32:36.000,214,9581497,605,0,1659432756,5549.412878789997,271.22436975000164,25069.588707359995 2022-08-02,09:32:37.000,214,9581526,285,0,1659432757,5549.3455156899945,271.84469319000345,25069.644604320005 2022-08-02,09:32:38.000,214,9581558,-795,0,1659432758,5549.352251999997,271.7530545000045,25069.609668719997 2022-08-02,09:32:39.000,214,9581525,285,0,1659432759,5549.325306759994,272.9020626900019,25069.63063008 2022-08-02,09:32:40.000,214,9581515,-395,0,1659432760,5549.305097829994,270.8860115100033,25069.616655840007 2022-08-02,09:32:41.000,214,9581544,-795,0,1659432761,5549.271416279997,273.0641926800017,25069.588707359995 2022-08-02,09:32:42.000,214,9581586,-795,0,1659432762,5549.251207349997,271.3794506100021,25069.595694480005 2022-08-02,09:32:43.000,214,9581588,-795,0,1659432763,5549.271416279997,273.83254785000463,25069.567746000008 2022-08-02,09:32:44.000,214,9581561,445,0,1659432764,5549.217525799999,271.23846801000036,25069.644604320005 2022-08-02,09:32:45.000,214,9581553,-795,0,1659432765,5549.217525799999,270.329130240003,25069.665565680007 2022-08-02,09:32:46.000,214,9581542,-595,0,1659432766,5549.204053179994,269.81454374999885,25069.6026816 2022-08-02,09:32:47.000,214,9581488,-795,0,1659432767,5549.183844249994,270.5406041399983,25069.707488399996 2022-08-02,09:32:48.000,214,9581551,-235,0,1659432768,5549.190580559996,269.2788098700039,25069.616655840007 2022-08-02,09:32:49.000,214,9581555,725,0,1659432769,5549.1030085299935,272.1830514300018,25069.63761720001 2022-08-02,09:32:50.000,214,9581547,-795,0,1659432770,5549.096272219998,271.8728897100009,25069.658578559996 2022-08-02,09:32:51.000,214,9581534,965,0,1659432771,5549.082799599993,270.63224283000454,25069.65159144 2022-08-02,09:32:52.000,214,9581508,445,0,1659432772,5549.1030085299935,271.38649974000145,25069.672552800002 2022-08-02,09:32:53.000,214,9581474,-74,0,1659432773,5549.096272219998,271.47108930000104,25069.644604320005 2022-08-02,09:32:54.000,214,9581540,-795,0,1659432774,5549.082799599993,273.6915652500029,25069.707488399996 2022-08-02,09:32:55.000,214,9581511,-795,0,1659432775,5549.082799599993,272.81042400000297,25069.672552800002 2022-08-02,09:32:56.000,214,9581537,1045,0,1659432776,5549.089535909996,272.90911182000127,25069.672552800002 2022-08-02,09:32:57.000,214,9581514,-795,0,1659432777,5549.028909119996,271.2173206200023,25069.658578559996 2022-08-02,09:32:58.000,214,9581495,-795,0,1659432778,5549.022172809993,270.44191632,25069.70050128 2022-08-02,09:32:59.000,214,9581547,805,0,1659432779,5549.049118049996,274.84762256999966,25069.67953992 2022-08-02,09:33:00.000,214,9581512,-795,0,1659432780,5549.049118049996,274.06516913999803,25069.707488399996 2022-08-02,09:33:01.000,214,9581535,1125,0,1659432781,5549.096272219998,275.8415499000039,25069.742424000004 2022-08-02,09:33:02.000,214,9581537,-795,0,1659432782,5549.089535909996,273.4307474400048,25069.735436880008 2022-08-02,09:33:03.000,214,9581461,-795,0,1659432783,5549.116481149998,274.06516913999803,25069.777359599997 2022-08-02,09:33:04.000,214,9581597,-795,0,1659432784,5549.129953769996,275.1507351600012,25069.791333840003 2022-08-02,09:33:05.000,214,9581497,605,0,1659432785,5549.1366900799985,271.13978019000206,25069.791333840003 2022-08-02,09:33:06.000,214,9581508,-795,0,1659432786,5549.1030085299935,267.5447238900015,25069.74941112 2022-08-02,09:33:07.000,214,9581594,-595,0,1659432787,5549.150162699996,270.5053584900015,25069.826269439996 2022-08-02,09:33:08.000,214,9581520,1085,0,1659432788,5549.190580559996,273.1135365900045,25069.79832096 2022-08-02,09:33:09.000,214,9581511,765,0,1659432789,5549.244471039994,270.9353554199988,25069.861205040004 2022-08-02,09:33:10.000,214,9581487,765,0,1659432790,5549.190580559996,270.0824106900036,25069.756398239995 2022-08-02,09:33:11.000,214,9581579,-795,0,1659432791,5549.318570449999,271.344204959998,25069.96601184 2022-08-02,09:33:12.000,214,9581606,-795,0,1659432792,5549.365724619995,272.11256013000093,25069.917102 2022-08-02,09:33:13.000,214,9581534,-795,0,1659432793,5549.325306759994,271.2102714900029,25069.896140639998 2022-08-02,09:33:14.000,214,9581590,924,0,1659432794,5549.372460929997,271.231418880001,25069.889153520002 2022-08-02,09:33:15.000,214,9581531,-795,0,1659432795,5549.406142479995,272.1478057799977,25069.979986080005 2022-08-02,09:33:16.000,214,9581528,885,0,1659432796,5549.439824029992,275.8415499000039,25069.96601184 2022-08-02,09:33:17.000,214,9581505,-795,0,1659432797,5549.547604989995,274.5092643300013,25070.077805760004 2022-08-02,09:33:18.000,214,9581548,-795,0,1659432798,5549.574550229998,273.8748426300008,25070.056844400002 2022-08-02,09:33:19.000,214,9581506,845,0,1659432799,5549.621704399993,274.8899173500031,25070.119728480007 2022-08-02,09:33:20.000,214,9581526,645,0,1659432800,5549.695803809998,275.1154895100044,25070.126715600003 2022-08-02,09:33:21.000,214,9581576,-795,0,1659432801,5549.689067499996,274.3682817299996,25070.098767120006 2022-08-02,09:33:22.000,214,9581509,1085,0,1659432802,5549.722749049994,275.22827559000143,25070.13370272 2022-08-02,09:33:23.000,214,9581576,-795,0,1659432803,5549.716012739998,276.7931824500047,25070.091779999995 2022-08-02,09:33:24.000,214,9581507,-795,0,1659432804,5549.763166909994,276.2503994400031,25070.161651199996 2022-08-02,09:33:25.000,214,9581585,-795,0,1659432805,5549.7362216699985,276.7085928899978,25070.217548160006 2022-08-02,09:33:26.000,214,9581516,-795,0,1659432806,5549.722749049994,276.3702346499995,25070.20357392 2022-08-02,09:33:27.000,214,9581549,-795,0,1659432807,5549.884420489994,276.4125294300029,25070.280432239997 2022-08-02,09:33:28.000,214,9581562,765,0,1659432808,5549.830530009996,274.93221212999924,25070.35030344 2022-08-02,09:33:29.000,214,9581499,845,0,1659432809,5549.897893109999,272.81042400000297,25070.25248376 2022-08-02,09:33:30.000,214,9581516,-795,0,1659432810,5549.924838349994,273.59992656000395,25070.266458000006 2022-08-02,09:33:31.000,214,9581522,965,0,1659432811,5549.870947869997,272.57075358000293,25070.231522399998 2022-08-02,09:33:32.000,214,9581598,-795,0,1659432812,5549.884420489994,270.02601765000145,25070.315367840005 2022-08-02,09:33:33.000,214,9581513,-795,0,1659432813,5549.938310969999,272.38747619999776,25070.378251919996 2022-08-02,09:33:34.000,214,9581487,-515,0,1659432814,5549.924838349994,272.59895010000037,25070.406200400008 2022-08-02,09:33:35.000,214,9581510,-274,0,1659432815,5549.931574659997,273.1135365900045,25070.364277680004 2022-08-02,09:33:36.000,214,9581512,-795,0,1659432816,5549.911365729997,270.44191632,25070.448123119997 2022-08-02,09:33:37.000,214,9581552,-274,0,1659432817,5549.951783589997,271.58387537999806,25070.413187520004 2022-08-02,09:33:38.000,214,9581521,-235,0,1659432818,5549.911365729997,269.299957260002,25070.3712648 2022-08-02,09:33:39.000,214,9581504,-795,0,1659432819,5549.897893109999,272.56370445000357,25070.42017464 2022-08-02,09:33:40.000,214,9581491,-795,0,1659432820,5549.911365729997,271.6261701600015,25070.399213279998 2022-08-02,09:33:41.000,214,9581528,805,0,1659432821,5549.971992519997,272.4438692399999,25070.434148880006 2022-08-02,09:33:42.000,214,9581505,-795,0,1659432822,5549.918102039999,272.7258344400034,25070.497032959996 2022-08-02,09:33:43.000,214,9581551,-475,0,1659432823,5549.864211559994,272.22534620999795,25070.392226160002 2022-08-02,09:33:44.000,214,9581550,-795,0,1659432824,5549.884420489994,274.45287128999917,25070.49004584 2022-08-02,09:33:45.000,214,9581506,-434,0,1659432825,5549.823793699994,272.7399327000021,25070.46908448 2022-08-02,09:33:46.000,214,9581543,-795,0,1659432826,5549.817057389999,269.8850350499997,25070.462097360003 2022-08-02,09:33:47.000,214,9581541,85,0,1659432827,5549.817057389999,269.2929081300026,25070.455110240007 2022-08-02,09:33:48.000,214,9581623,-795,0,1659432828,5549.810321079996,271.04109237000375,25070.46908448 2022-08-02,09:33:49.000,214,9581512,365,0,1659432829,5549.8507389399965,269.20126944000367,25070.51799432 2022-08-02,09:33:50.000,214,9581512,-795,0,1659432830,5549.783375839994,267.4601343300019,25070.483058720005 2022-08-02,09:33:51.000,214,9581557,-795,0,1659432831,5549.8507389399965,271.32305756999995,25070.552929920006 2022-08-02,09:33:52.000,214,9581532,-795,0,1659432832,5549.803584769994,270.02601765000145,25070.545942799996 2022-08-02,09:33:53.000,214,9581569,-795,0,1659432833,5549.7362216699985,272.0491179599994,25070.58786552 2022-08-02,09:33:54.000,214,9581463,-795,0,1659432834,5549.709276429996,270.70273412999813,25070.483058720005 2022-08-02,09:33:55.000,214,9581590,-795,0,1659432835,5549.7025401199935,272.0561670899988,25070.566904159998 2022-08-02,09:33:56.000,214,9581509,-795,0,1659432836,5549.675594879998,267.9183277800039,25070.552929920006 2022-08-02,09:33:57.000,214,9581479,-795,0,1659432837,5549.689067499996,267.30505347000144,25070.601839760006 2022-08-02,09:33:58.000,214,9581500,765,0,1659432838,5549.668858569996,263.5196706600036,25070.58786552 2022-08-02,09:33:59.000,214,9581545,765,0,1659432839,5549.662122259993,266.07145572000445,25070.559917040002 2022-08-02,09:34:00.000,214,9581550,-795,0,1659432840,5549.655385949998,265.28195316000347,25070.58786552 2022-08-02,09:34:01.000,214,9581567,-434,0,1659432841,5549.635177019998,264.1963871400003,25070.594852639995 2022-08-02,09:34:02.000,214,9581525,445,0,1659432842,5549.547604989995,268.63028991000465,25070.573891280008 2022-08-02,09:34:03.000,214,9581545,-795,0,1659432843,5549.635177019998,265.69785183000204,25070.573891280008 2022-08-02,09:34:04.000,214,9581518,-795,0,1659432844,5549.641913329993,263.59721109000384,25070.580878400004 2022-08-02,09:34:05.000,214,9581526,365,0,1659432845,5549.675594879998,258.10593882000103,25070.671710960007 2022-08-02,09:34:06.000,214,9581611,1285,0,1659432846,5549.682331189993,258.2398722900034,25070.678698080003 2022-08-02,09:34:07.000,214,9581560,-795,0,1659432847,5549.655385949998,258.3738057599985,25070.615813999997 2022-08-02,09:34:08.000,214,9581522,-795,0,1659432848,5549.729485359996,259.2901926600025,25070.65773672 2022-08-02,09:34:09.000,214,9581525,-795,0,1659432849,5549.695803809998,257.83807188000355,25070.678698080003 2022-08-02,09:34:10.000,214,9581561,965,0,1659432850,5549.641913329993,259.72723871999915,25070.64376248001 2022-08-02,09:34:11.000,214,9581559,1005,0,1659432851,5549.7362216699985,256.72430934000295,25070.713633679996 2022-08-02,09:34:12.000,214,9581599,-795,0,1659432852,5549.668858569996,255.95595417000004,25070.713633679996 2022-08-02,09:34:13.000,214,9581517,-795,0,1659432853,5549.763166909994,257.7675805800027,25070.748569280004 2022-08-02,09:34:14.000,214,9581524,-795,0,1659432854,5549.742957979994,262.27197465000063,25070.85337608 2022-08-02,09:34:15.000,214,9581564,-795,0,1659432855,5549.783375839994,264.6052366799995,25070.8254276 2022-08-02,09:34:16.000,214,9581636,765,0,1659432856,5549.763166909994,262.77951200999814,25070.867350320004 2022-08-02,09:34:17.000,214,9581542,-795,0,1659432857,5549.662122259993,263.3786880600019,25070.77651776 2022-08-02,09:34:18.000,214,9581566,-635,0,1659432858,5549.722749049994,261.28509645000304,25070.888311680006 2022-08-02,09:34:19.000,214,9581535,-795,0,1659432859,5549.7362216699985,260.5026430200014,25070.87433744 2022-08-02,09:34:20.000,214,9581524,-315,0,1659432860,5549.729485359996,259.66379654999764,25070.958182880007 2022-08-02,09:34:21.000,214,9581578,-795,0,1659432861,5549.817057389999,258.08479143000295,25071.000105599996 2022-08-02,09:34:22.000,214,9581562,685,0,1659432862,5549.769903219996,256.8511936799987,25070.92324728 2022-08-02,09:34:23.000,214,9581510,-795,0,1659432863,5549.837266319999,256.51283544000034,25071.062989680002 2022-08-02,09:34:24.000,214,9581529,-795,0,1659432864,5549.870947869997,257.7464331900046,25070.99311848 2022-08-02,09:34:25.000,214,9581519,-795,0,1659432865,5549.857475249999,261.4260790500048,25071.035041200004 2022-08-02,09:34:26.000,214,9581521,285,0,1659432866,5549.857475249999,259.8188774099981,25071.049015439996 2022-08-02,09:34:27.000,214,9581572,-795,0,1659432867,5549.796848459999,261.18640863000473,25070.846388960003 2022-08-02,09:34:28.000,214,9581531,-795,0,1659432868,5549.965256209995,259.2901926600025,25071.062989680002 2022-08-02,09:34:29.000,214,9581502,-795,0,1659432869,5550.019146689992,260.1078917400009,25071.14683512001 2022-08-02,09:34:30.000,214,9581515,-795,0,1659432870,5550.046091929995,260.12198999999964,25071.181770720003 2022-08-02,09:34:31.000,214,9581487,-795,0,1659432871,5550.079773479993,259.79773002,25071.19574496001 2022-08-02,09:34:32.000,214,9581579,-795,0,1659432872,5550.0932460999975,257.9085631800044,25071.244654800008 2022-08-02,09:34:33.000,214,9581558,-795,0,1659432873,5550.133663959998,259.8682213200009,25071.216706319996 2022-08-02,09:34:34.000,214,9581553,445,0,1659432874,5550.147136579995,259.0434731100031,25071.216706319996 2022-08-02,09:34:35.000,214,9581559,-795,0,1659432875,5550.126927649995,258.80380269000307,25071.244654800008 2022-08-02,09:34:36.000,214,9581594,-795,0,1659432876,5550.180818129993,259.3747822200021,25071.272603280006 2022-08-02,09:34:37.000,214,9581589,-795,0,1659432877,5550.221235989993,260.6718221400006,25071.398371440002 2022-08-02,09:34:38.000,214,9581507,-795,0,1659432878,5550.248181229996,260.7211660500034,25071.36343584001 2022-08-02,09:34:39.000,214,9581497,-515,0,1659432879,5550.227972299996,261.63050382000074,25071.405358559998 2022-08-02,09:34:40.000,214,9581583,-795,0,1659432880,5550.227972299996,263.2800002400036,25071.44728128 2022-08-02,09:34:41.000,214,9581602,1085,0,1659432881,5550.214499679998,262.59623463000025,25071.335487359996 2022-08-02,09:34:42.000,214,9581507,325,0,1659432882,5550.214499679998,262.56098898000346,25071.419332800004 2022-08-02,09:34:43.000,214,9581542,-795,0,1659432883,5550.227972299996,261.22165428000153,25071.461255520007 2022-08-02,09:34:44.000,214,9581522,-795,0,1659432884,5550.153872889998,260.80575561000296,25071.31452600001 2022-08-02,09:34:45.000,214,9581570,-795,0,1659432885,5550.254917539998,262.41295725000236,25071.517152480003 2022-08-02,09:34:46.000,214,9581506,-795,0,1659432886,5550.268390159996,263.53376892000233,25071.5940108 2022-08-02,09:34:47.000,214,9581541,-795,0,1659432887,5550.261653849993,262.7654137499994,25071.559075200006 2022-08-02,09:34:48.000,214,9581555,-795,0,1659432888,5550.315544329998,262.3636133399996,25071.621959279997 2022-08-02,09:34:49.000,214,9581542,-195,0,1659432889,5550.254917539998,264.02015889000177,25071.559075200006 2022-08-02,09:34:50.000,214,9581491,-795,0,1659432890,5550.295335399998,260.6013308399997,25071.552088079996 2022-08-02,09:34:51.000,214,9581592,565,0,1659432891,5550.3020717099935,259.18445571000484,25071.566062320002 2022-08-02,09:34:52.000,214,9581554,-795,0,1659432892,5550.295335399998,260.27002173000074,25071.670869119996 2022-08-02,09:34:53.000,214,9581526,-795,0,1659432893,5550.342489569994,258.00020187000337,25071.69183048 2022-08-02,09:34:54.000,214,9581538,965,0,1659432894,5550.342489569994,259.0575713700018,25071.705804720004 2022-08-02,09:34:55.000,214,9581513,605,0,1659432895,5550.382907429994,259.0787187599999,25071.677856240007 2022-08-02,09:34:56.000,214,9581525,-795,0,1659432896,5550.382907429994,261.11591733000387,25071.69881760001 2022-08-02,09:34:57.000,214,9581515,-795,0,1659432897,5550.3559621899985,261.4542755700022,25071.733753200002 2022-08-02,09:34:58.000,214,9581513,-635,0,1659432898,5550.342489569994,262.80770853000286,25071.69183048 2022-08-02,09:34:59.000,214,9581541,-395,0,1659432899,5550.376171119999,260.1783830400018,25071.705804720004 2022-08-02,09:35:00.000,214,9581468,605,0,1659432900,5550.389643739996,258.26806881000084,25071.789650159997 2022-08-02,09:35:01.000,214,9581535,445,0,1659432901,5550.342489569994,259.6496982899989,25071.71279184 2022-08-02,09:35:02.000,214,9581480,-795,0,1659432902,5550.409852669996,259.2408487499997,25071.796637280007 2022-08-02,09:35:03.000,214,9581530,-795,0,1659432903,5550.443534219994,261.2287034100009,25071.83157288 2022-08-02,09:35:04.000,214,9581546,-795,0,1659432904,5550.457006839999,260.6718221400006,25071.78266304 2022-08-02,09:35:05.000,214,9581592,-795,0,1659432905,5550.477215769999,263.13901764000184,25071.81759864001 2022-08-02,09:35:06.000,214,9581535,-595,0,1659432906,5550.463743149994,263.70999717000086,25071.838559999997 2022-08-02,09:35:07.000,214,9581523,-795,0,1659432907,5550.470479459997,262.82885592000093,25071.908431199998 2022-08-02,09:35:08.000,214,9581551,-795,0,1659432908,5550.4502705299965,261.6868968600029,25071.83157288 2022-08-02,09:35:09.000,214,9581545,-35,0,1659432909,5550.504161009994,263.46327762000146,25071.936379679995 2022-08-02,09:35:10.000,214,9581572,-235,0,1659432910,5550.510897319997,262.59623463000025,25071.957341039997 2022-08-02,09:35:11.000,214,9581505,-795,0,1659432911,5550.537842559999,260.5026430200014,25071.943366800006 2022-08-02,09:35:12.000,214,9581567,45,0,1659432912,5550.524369939994,261.7644372900031,25071.99926376 2022-08-02,09:35:13.000,214,9581544,-795,0,1659432913,5550.517633629999,259.43117526000424,25071.964328160007 2022-08-02,09:35:14.000,214,9581471,1125,0,1659432914,5550.531106249997,261.63050382000074,25071.95035392 2022-08-02,09:35:15.000,214,9581579,-395,0,1659432915,5550.463743149994,260.2136286899986,25071.971315280003 2022-08-02,09:35:16.000,214,9581520,-795,0,1659432916,5550.497424699999,260.4392008499999,25072.020225120003 2022-08-02,09:35:17.000,214,9581548,-795,0,1659432917,5550.558051489999,261.1652612399994,25072.041186480004 2022-08-02,09:35:18.000,214,9581553,-315,0,1659432918,5550.551315179997,259.1562591900001,25072.14599328 2022-08-02,09:35:19.000,214,9581561,-274,0,1659432919,5550.598469349992,260.3898569400044,25072.104070559995 2022-08-02,09:35:20.000,214,9581537,-795,0,1659432920,5550.605205659995,264.097699320002,25072.139006160003 2022-08-02,09:35:21.000,214,9581517,-795,0,1659432921,5550.591733039997,262.1309920499989,25072.125031919997 2022-08-02,09:35:22.000,214,9581588,-795,0,1659432922,5550.605205659995,262.9980350400001,25072.159967520005 2022-08-02,09:35:23.000,214,9581509,-795,0,1659432923,5550.652359829997,261.820830329998,25072.173941759997 2022-08-02,09:35:24.000,214,9581534,-515,0,1659432924,5550.686041379995,260.89034517000255,25072.21586448 2022-08-02,09:35:25.000,214,9581543,-795,0,1659432925,5550.706250309995,261.3555877500039,25072.257787200004 2022-08-02,09:35:26.000,214,9581551,1005,0,1659432926,5550.7129866199975,259.4100278699989,25072.327658400005 2022-08-02,09:35:27.000,214,9581522,-475,0,1659432927,5550.7129866199975,260.2770708600001,25072.341632639997 2022-08-02,09:35:28.000,214,9581692,404,0,1659432928,5550.6590961399925,261.28509645000304,25072.31368416 2022-08-02,09:35:29.000,214,9581576,-795,0,1659432929,5550.780349719993,261.616405560002,25072.32067128001 2022-08-02,09:35:30.000,214,9581517,1045,0,1659432930,5550.800558649993,260.51674128000013,25072.397529600006 2022-08-02,09:35:31.000,214,9581512,-795,0,1659432931,5550.834240199998,257.4503697300024,25072.390542479996 2022-08-02,09:35:32.000,214,9581499,-35,0,1659432932,5550.834240199998,259.79773002,25072.439452319995 2022-08-02,09:35:33.000,214,9581518,805,0,1659432933,5550.881394369993,259.226750490001,25072.516310640007 2022-08-02,09:35:34.000,214,9581545,-795,0,1659432934,5550.935284849998,260.00215479000326,25072.53727200001 2022-08-02,09:35:35.000,214,9581544,-795,0,1659432935,5550.948757469996,260.18543217000115,25072.523297760003 2022-08-02,09:35:36.000,214,9581532,-795,0,1659432936,5550.942021159994,258.2116757699987,25072.48137504 2022-08-02,09:35:37.000,214,9581488,-795,0,1659432937,5550.968966399996,258.6980657399981,25072.558233359996 2022-08-02,09:35:38.000,214,9581565,5,0,1659432938,5550.995911639999,261.54591426000115,25072.635091680007 2022-08-02,09:35:39.000,214,9581550,-795,0,1659432939,5550.989175329996,258.9165887700001,25072.663040160005 2022-08-02,09:35:40.000,214,9581600,-795,0,1659432940,5551.043065809994,257.82397362000484,25072.677014399997 2022-08-02,09:35:41.000,214,9581493,325,0,1659432941,5551.123901529994,257.56315580999944,25072.725924239996 2022-08-02,09:35:42.000,214,9581475,-195,0,1659432942,5551.144110459994,256.75955498999974,25072.781821200006 2022-08-02,09:35:43.000,214,9581582,685,0,1659432943,5551.177792009992,257.2459449599992,25072.802782560007 2022-08-02,09:35:44.000,214,9581573,-515,0,1659432944,5551.211473559997,255.87136461000046,25072.830731040005 2022-08-02,09:35:45.000,214,9581588,365,0,1659432945,5551.198000939992,257.67594189000374,25072.746885599998 2022-08-02,09:35:46.000,214,9581549,-795,0,1659432946,5551.211473559997,256.1110350300005,25072.82374392001 2022-08-02,09:35:47.000,214,9581544,-675,0,1659432947,5551.144110459994,256.73840760000166,25072.746885599998 2022-08-02,09:35:48.000,214,9581459,-595,0,1659432948,5551.2788366599925,256.7172602100036,25072.963486319997 2022-08-02,09:35:49.000,214,9581536,-795,0,1659432949,5551.346199759995,257.05561845000193,25073.03335752 2022-08-02,09:35:50.000,214,9581569,-274,0,1659432950,5551.379881309993,259.0575713700018,25073.012396159997 2022-08-02,09:35:51.000,214,9581602,-715,0,1659432951,5551.393353929998,258.02134926000144,25072.98444768 2022-08-02,09:35:52.000,214,9581454,965,0,1659432952,5551.4068265499955,256.6820145599995,25073.047331760004 2022-08-02,09:35:53.000,214,9581448,-795,0,1659432953,5551.420299169993,255.38497464000102,25073.026370400003 2022-08-02,09:35:54.000,214,9581580,124,0,1659432954,5551.393353929998,255.94185591000132,25073.05431888 2022-08-02,09:35:55.000,214,9581556,525,0,1659432955,5551.420299169993,255.5541537600002,25073.075280240002 2022-08-02,09:35:56.000,214,9581531,-795,0,1659432956,5551.4270354799955,256.78775151000445,25073.117202960006 2022-08-02,09:35:57.000,214,9581569,-795,0,1659432957,5551.474189649998,256.7172602100036,25073.187074160007 2022-08-02,09:35:58.000,214,9581555,-795,0,1659432958,5551.501134889993,259.9316634900024,25073.228996879996 2022-08-02,09:35:59.000,214,9581514,645,0,1659432959,5551.528080129996,256.9992254099998,25073.15912568001 2022-08-02,09:36:00.000,214,9581534,-795,0,1659432960,5551.487662269996,256.94988150000427,25073.20803552001 2022-08-02,09:36:01.000,214,9581573,245,0,1659432961,5551.507871199996,256.39300023000396,25073.22200976 2022-08-02,09:36:02.000,214,9581500,-795,0,1659432962,5551.453980719998,255.79382418000023,25073.242971120002 2022-08-02,09:36:03.000,214,9581524,-795,0,1659432963,5551.440508099993,256.16742807000264,25073.2010484 2022-08-02,09:36:04.000,214,9581568,-795,0,1659432964,5551.467453339996,254.89858467000158,25073.20803552001 2022-08-02,09:36:05.000,214,9581527,325,0,1659432965,5551.541552749994,256.13218241999857,25073.2709196 2022-08-02,09:36:06.000,214,9581515,-795,0,1659432966,5551.514607509998,251.81811485999788,25073.284893840006 2022-08-02,09:36:07.000,214,9581539,-795,0,1659432967,5551.514607509998,255.44136768000317,25073.3407908 2022-08-02,09:36:08.000,214,9581502,-795,0,1659432968,5551.467453339996,254.11613123999996,25073.2709196 2022-08-02,09:36:09.000,214,9581569,-795,0,1659432969,5551.487662269996,255.03956727000332,25073.29188096 2022-08-02,09:36:10.000,214,9581513,-395,0,1659432970,5551.501134889993,253.79187126000033,25073.354765040007 2022-08-02,09:36:11.000,214,9581492,-795,0,1659432971,5551.460717029993,255.2087463900025,25073.361752160003 2022-08-02,09:36:12.000,214,9581522,-795,0,1659432972,5551.487662269996,256.30136153999774,25073.31982944 2022-08-02,09:36:13.000,214,9581505,1205,0,1659432973,5551.507871199996,254.87038815000415,25073.43861048 2022-08-02,09:36:14.000,214,9581443,-795,0,1659432974,5551.440508099993,254.52498077999917,25073.32681656001 2022-08-02,09:36:15.000,214,9581546,-755,0,1659432975,5551.440508099993,252.75564914999995,25073.424636240008 2022-08-02,09:36:16.000,214,9581595,165,0,1659432976,5551.420299169993,254.482686000003,25073.43861048 2022-08-02,09:36:17.000,214,9581618,-595,0,1659432977,5551.359672379993,254.44744034999894,25073.382713520004 2022-08-02,09:36:18.000,214,9581576,-795,0,1659432978,5551.332727139998,259.5580596,25073.396687759996 2022-08-02,09:36:19.000,214,9581543,-795,0,1659432979,5551.231682489997,263.6818006500034,25073.2709196 2022-08-02,09:36:20.000,214,9581488,445,0,1659432980,5551.285572969995,263.8862254199994,25073.396687759996 2022-08-02,09:36:21.000,214,9581529,-795,0,1659432981,5551.245155109995,261.2075560200028,25073.396687759996 2022-08-02,09:36:22.000,214,9581520,765,0,1659432982,5551.299045589993,262.060500749998,25073.43861048 2022-08-02,09:36:23.000,214,9581548,-795,0,1659432983,5551.258627729992,264.2809766999999,25073.417649119998 2022-08-02,09:36:24.000,214,9581528,-795,0,1659432984,5551.218209869992,265.6555570499986,25073.480533200003 2022-08-02,09:36:25.000,214,9581588,-795,0,1659432985,5551.171055699997,265.07047926000087,25073.452584720006 2022-08-02,09:36:26.000,214,9581515,-795,0,1659432986,5551.130637839997,264.1470432300048,25073.382713520004 2022-08-02,09:36:27.000,214,9581519,-795,0,1659432987,5551.0700110499965,260.4392008499999,25073.361752160003 2022-08-02,09:36:28.000,214,9581543,-795,0,1659432988,5551.063274739994,265.7049009600014,25073.347777919997 2022-08-02,09:36:29.000,214,9581543,-795,0,1659432989,5550.975702709999,266.2406348400036,25073.277906719995 2022-08-02,09:36:30.000,214,9581563,-315,0,1659432990,5550.874658059998,265.25375663999876,25073.131177199997 2022-08-02,09:36:31.000,214,9581577,-795,0,1659432991,5551.002647949994,264.7321210200025,25073.305855200007 2022-08-02,09:36:32.000,214,9581479,-795,0,1659432992,5550.962230089994,265.7260483499995,25073.333803680005 2022-08-02,09:36:33.000,214,9581571,85,0,1659432993,5550.888130679996,263.9637658499996,25073.298868079997 2022-08-02,09:36:34.000,214,9581568,-795,0,1659432994,5550.854449129998,265.20441273000324,25073.242971120002 2022-08-02,09:36:35.000,214,9581531,-795,0,1659432995,5550.766877099995,266.2970278799985,25073.22200976 2022-08-02,09:36:36.000,214,9581554,-795,0,1659432996,5550.739931859993,264.9153984000004,25073.249958239998 2022-08-02,09:36:37.000,214,9581514,445,0,1659432997,5550.665832449995,267.38259390000167,25073.180087039997 2022-08-02,09:36:38.000,214,9581506,-795,0,1659432998,5550.679305069993,265.3735918500024,25073.17309992 2022-08-02,09:36:39.000,214,9581505,-795,0,1659432999,5550.618678279992,266.1842418000015,25073.215022640004 2022-08-02,09:36:40.000,214,9581575,5,0,1659433000,5550.598469349992,268.2143912399988,25073.2010484 2022-08-02,09:36:41.000,214,9581608,325,0,1659433001,5550.551315179997,267.62931345000106,25073.096241600004 2022-08-02,09:36:42.000,214,9581471,-795,0,1659433002,5550.504161009994,268.10865429000114,25073.110215839995 2022-08-02,09:36:43.000,214,9581548,5,0,1659433003,5550.510897319997,267.76324692000344,25073.04034464001 2022-08-02,09:36:44.000,214,9581568,-795,0,1659433004,5550.490688389997,265.23965838000004,25073.082267359998 2022-08-02,09:36:45.000,214,9581496,-635,0,1659433005,5550.497424699999,265.6203114000018,25073.075280240002 2022-08-02,09:36:46.000,214,9581569,124,0,1659433006,5550.490688389997,265.79653965000034,25073.075280240002 2022-08-02,09:36:47.000,214,9581541,-795,0,1659433007,5550.497424699999,267.4460360700032,25073.089254480008 2022-08-02,09:36:48.000,214,9581491,-795,0,1659433008,5550.470479459997,262.9204946099999,25073.012396159997 2022-08-02,09:36:49.000,214,9581565,-795,0,1659433009,5550.4502705299965,263.2588528499982,25072.99143480001 2022-08-02,09:36:50.000,214,9581525,1125,0,1659433010,5550.436797909999,261.18640863000473,25072.928550720004 2022-08-02,09:36:51.000,214,9581530,725,0,1659433011,5550.457006839999,263.0262315600048,25072.970473440007 2022-08-02,09:36:52.000,214,9581466,-795,0,1659433012,5550.463743149994,262.4763994200039,25072.907589360002 2022-08-02,09:36:53.000,214,9581544,-795,0,1659433013,5550.504161009994,261.4260790500048,25072.963486319997 2022-08-02,09:36:54.000,214,9581546,-795,0,1659433014,5550.376171119999,262.5045959400013,25072.914576479998 2022-08-02,09:36:55.000,214,9581487,-795,0,1659433015,5550.4502705299965,260.54493780000485,25073.03335752 2022-08-02,09:36:56.000,214,9581559,-74,0,1659433016,5550.4502705299965,260.3052673800048,25073.026370400003 2022-08-02,09:36:57.000,214,9581619,45,0,1659433017,5550.409852669996,259.226750490001,25072.998421920005 2022-08-02,09:36:58.000,214,9581507,685,0,1659433018,5550.409852669996,259.7836317600013,25072.921563600008 2022-08-02,09:36:59.000,214,9581489,645,0,1659433019,5550.403116359994,259.56510872999934,25072.93553784 2022-08-02,09:37:00.000,214,9581536,685,0,1659433020,5550.436797909999,259.7483861100045,25072.949512080006 2022-08-02,09:37:01.000,214,9581513,-795,0,1659433021,5550.457006839999,260.80575561000296,25073.012396159997 2022-08-02,09:37:02.000,214,9581598,-795,0,1659433022,5550.490688389997,267.0653830500014,25073.04034464001 2022-08-02,09:37:03.000,214,9581498,-555,0,1659433023,5550.490688389997,263.2729511100042,25073.012396159997 2022-08-02,09:37:04.000,214,9581596,-795,0,1659433024,5550.443534219994,264.7744157999987,25072.9564992 2022-08-02,09:37:05.000,214,9581568,-795,0,1659433025,5550.477215769999,263.3434424099978,25073.00540904 2022-08-02,09:37:06.000,214,9581528,-515,0,1659433026,5550.477215769999,263.8721271600007,25072.99143480001 2022-08-02,09:37:07.000,214,9581523,-795,0,1659433027,5550.531106249997,264.12589583999943,25072.970473440007 2022-08-02,09:37:08.000,214,9581441,-795,0,1659433028,5550.524369939994,265.1973636000039,25072.977460560003 2022-08-02,09:37:09.000,214,9581483,645,0,1659433029,5550.578260419992,265.56391835999966,25073.012396159997 2022-08-02,09:37:10.000,214,9581526,-795,0,1659433030,5550.558051489999,264.82375971000147,25072.9564992 2022-08-02,09:37:11.000,214,9581571,-795,0,1659433031,5550.605205659995,263.08967372999905,25072.99143480001 2022-08-02,09:37:12.000,214,9581574,-795,0,1659433032,5550.618678279992,262.08869727000274,25072.942524959995 2022-08-02,09:37:13.000,214,9581544,-315,0,1659433033,5550.611941969997,262.5045959400013,25072.921563600008 2022-08-02,09:37:14.000,214,9581491,-795,0,1659433034,5550.618678279992,264.887201880003,25072.949512080006 2022-08-02,09:37:15.000,214,9581581,-795,0,1659433035,5550.551315179997,264.28802582999924,25072.83771816 2022-08-02,09:37:16.000,214,9581470,-795,0,1659433036,5550.652359829997,262.51164507000067,25072.949512080006 2022-08-02,09:37:17.000,214,9581573,-795,0,1659433037,5550.686041379995,266.1278487599993,25072.949512080006 2022-08-02,09:37:18.000,214,9581500,-795,0,1659433038,5550.733195549998,264.0342571500005,25072.928550720004 2022-08-02,09:37:19.000,214,9581554,-795,0,1659433039,5550.699513999993,262.4693502900045,25073.00540904 2022-08-02,09:37:20.000,214,9581499,525,0,1659433040,5550.726459239995,261.13706472000194,25073.00540904 2022-08-02,09:37:21.000,214,9581574,-795,0,1659433041,5550.733195549998,265.46523054000136,25072.963486319997 2022-08-02,09:37:22.000,214,9581544,-795,0,1659433042,5550.7129866199975,265.89522746999864,25072.942524959995 2022-08-02,09:37:23.000,214,9581576,404,0,1659433043,5550.733195549998,266.1348978899987,25072.963486319997 2022-08-02,09:37:24.000,214,9581536,-795,0,1659433044,5550.733195549998,266.08555398000317,25072.970473440007 2022-08-02,09:37:25.000,214,9581506,565,0,1659433045,5550.773613409998,268.25668602000223,25072.99143480001 2022-08-02,09:37:26.000,214,9581514,725,0,1659433046,5550.753404479998,268.29193166999903,25073.00540904 2022-08-02,09:37:27.000,214,9581582,325,0,1659433047,5550.787086029995,267.3614465100036,25073.00540904 2022-08-02,09:37:28.000,214,9581582,-795,0,1659433048,5550.780349719993,267.05833392000204,25073.068293120006 2022-08-02,09:37:29.000,214,9581578,-795,0,1659433049,5550.753404479998,268.32012819000374,25073.012396159997 2022-08-02,09:37:30.000,214,9581587,-795,0,1659433050,5550.645623519995,267.09357956999884,25072.86566664 2022-08-02,09:37:31.000,214,9581550,-795,0,1659433051,5550.719722929993,269.07438510000065,25072.998421920005 2022-08-02,09:37:32.000,214,9581499,-795,0,1659433052,5550.726459239995,268.4611107899982,25073.04034464001 2022-08-02,09:37:33.000,214,9581557,-795,0,1659433053,5550.753404479998,270.27273720000085,25073.019383280007 2022-08-02,09:37:34.000,214,9581486,845,0,1659433054,5550.746668169995,271.118632800004,25073.05431888 2022-08-02,09:37:35.000,214,9581460,445,0,1659433055,5550.753404479998,270.5406041399983,25073.012396159997 2022-08-02,09:37:36.000,214,9581580,-395,0,1659433056,5550.753404479998,270.07536156000424,25073.05431888 2022-08-02,09:37:37.000,214,9581552,-795,0,1659433057,5550.632150899997,271.9010862299983,25072.921563600008 2022-08-02,09:37:38.000,214,9581543,-795,0,1659433058,5550.7129866199975,271.689612330003,25073.03335752 2022-08-02,09:37:39.000,214,9581501,-195,0,1659433059,5550.686041379995,270.5124076200009,25073.026370400003 2022-08-02,09:37:40.000,214,9581513,-795,0,1659433060,5550.6927776899975,272.5073114100014,25073.019383280007 2022-08-02,09:37:41.000,214,9581521,525,0,1659433061,5550.746668169995,270.4066706700032,25073.075280240002 2022-08-02,09:37:42.000,214,9581482,-795,0,1659433062,5550.726459239995,270.9071589000014,25073.12419008 2022-08-02,09:37:43.000,214,9581549,685,0,1659433063,5550.733195549998,269.97667373999866,25073.12419008 2022-08-02,09:37:44.000,214,9581508,-795,0,1659433064,5550.679305069993,268.92635336999956,25073.019383280007 2022-08-02,09:37:45.000,214,9581537,-795,0,1659433065,5550.706250309995,270.2445406800034,25073.068293120006 2022-08-02,09:37:46.000,214,9581555,-795,0,1659433066,5550.679305069993,269.41979246999836,25073.12419008 2022-08-02,09:37:47.000,214,9581501,885,0,1659433067,5550.699513999993,269.96257547999994,25073.12419008 2022-08-02,09:37:48.000,214,9581482,-795,0,1659433068,5550.672568759997,271.5768262499987,25073.068293120006 2022-08-02,09:37:49.000,214,9581514,924,0,1659433069,5550.719722929993,271.37240148000274,25073.110215839995 2022-08-02,09:37:50.000,214,9581475,-795,0,1659433070,5550.706250309995,270.86486411999795,25073.131177199997 2022-08-02,09:37:51.000,214,9581505,485,0,1659433071,5550.699513999993,268.71487947000423,25073.082267359998 2022-08-02,09:37:52.000,214,9581526,-35,0,1659433072,5550.679305069993,266.26883136000106,25073.145151440003 2022-08-02,09:37:53.000,214,9581599,-795,0,1659433073,5550.6590961399925,266.5930913400007,25073.15213856 2022-08-02,09:37:54.000,214,9581542,725,0,1659433074,5550.645623519995,267.6927556200026,25073.10322872 2022-08-02,09:37:55.000,214,9581528,765,0,1659433075,5550.618678279992,264.6193349399982,25073.145151440003 2022-08-02,09:37:56.000,214,9581541,85,0,1659433076,5550.611941969997,268.4258651400014,25073.05431888 2022-08-02,09:37:57.000,214,9581496,565,0,1659433077,5550.571524109997,266.5578456900039,25073.12419008 2022-08-02,09:37:58.000,214,9581559,-795,0,1659433078,5550.679305069993,265.6062131400031,25073.17309992 2022-08-02,09:37:59.000,214,9581505,404,0,1659433079,5550.652359829997,261.8983707599982,25073.180087039997 2022-08-02,09:38:00.000,214,9581515,-795,0,1659433080,5550.6927776899975,263.9144219400041,25073.187074160007 2022-08-02,09:38:01.000,214,9581498,404,0,1659433081,5550.665832449995,262.9980350400001,25073.12419008 2022-08-02,09:38:02.000,214,9581547,-155,0,1659433082,5550.679305069993,264.72507189000316,25073.15912568001 2022-08-02,09:38:03.000,214,9581504,-795,0,1659433083,5550.665832449995,263.2940985000023,25073.138164320007 2022-08-02,09:38:04.000,214,9581526,-795,0,1659433084,5550.665832449995,262.87115070000436,25073.138164320007 2022-08-02,09:38:05.000,214,9581607,-795,0,1659433085,5550.645623519995,262.3424659500015,25073.12419008 2022-08-02,09:38:06.000,214,9581513,-795,0,1659433086,5550.665832449995,265.11982317000366,25073.089254480008 2022-08-02,09:38:07.000,214,9581467,325,0,1659433087,5550.726459239995,265.62736053000117,25073.117202960006 2022-08-02,09:38:08.000,214,9581534,285,0,1659433088,5550.686041379995,267.1006286999982,25073.117202960006 2022-08-02,09:38:09.000,214,9581584,124,0,1659433089,5550.652359829997,265.38769011000113,25073.012396159997 2022-08-02,09:38:10.000,214,9581557,-795,0,1659433090,5550.638887209992,265.38769011000113,25073.110215839995 2022-08-02,09:38:11.000,214,9581613,165,0,1659433091,5550.598469349992,264.668678850001,25072.98444768 2022-08-02,09:38:12.000,214,9581561,-795,0,1659433092,5550.638887209992,265.902276599998,25073.096241600004 2022-08-02,09:38:13.000,214,9581532,-795,0,1659433093,5550.652359829997,266.51555091000046,25073.131177199997 2022-08-02,09:38:14.000,214,9581501,605,0,1659433094,5550.699513999993,264.20343626999966,25073.117202960006 2022-08-02,09:38:15.000,214,9581522,-795,0,1659433095,5550.679305069993,265.15506882000045,25073.110215839995 2022-08-02,09:38:16.000,214,9581554,445,0,1659433096,5550.679305069993,267.3614465100036,25073.117202960006 2022-08-02,09:38:17.000,214,9581489,404,0,1659433097,5550.6590961399925,266.91030219000095,25073.075280240002 2022-08-02,09:38:18.000,214,9581526,-434,0,1659433098,5550.652359829997,264.7673666699993,25073.00540904 2022-08-02,09:38:19.000,214,9581532,765,0,1659433099,5550.665832449995,264.58408929000143,25072.977460560003 2022-08-02,09:38:20.000,214,9581483,-555,0,1659433100,5550.679305069993,263.8227832499979,25073.082267359998 2022-08-02,09:38:21.000,214,9581505,-795,0,1659433101,5550.726459239995,262.6878733199992,25073.089254480008 2022-08-02,09:38:22.000,214,9581547,-795,0,1659433102,5550.699513999993,261.89132162999886,25073.026370400003 2022-08-02,09:38:23.000,214,9581573,805,0,1659433103,5550.733195549998,263.1601650299999,25073.082267359998 2022-08-02,09:38:24.000,214,9581595,-795,0,1659433104,5550.746668169995,264.3937627800042,25073.03335752 2022-08-02,09:38:25.000,214,9581596,605,0,1659433105,5550.7129866199975,263.38573719000124,25073.03335752 2022-08-02,09:38:26.000,214,9581553,-795,0,1659433106,5550.652359829997,263.195410680004,25072.928550720004 2022-08-02,09:38:27.000,214,9581557,-795,0,1659433107,5550.726459239995,264.7673666699993,25073.047331760004 2022-08-02,09:38:28.000,214,9581512,-315,0,1659433108,5550.773613409998,263.2729511100042,25073.026370400003 2022-08-02,09:38:29.000,214,9581515,-795,0,1659433109,5550.699513999993,261.85607598000206,25072.928550720004 2022-08-02,09:38:30.000,214,9581501,685,0,1659433110,5550.8072949599955,260.89034517000255,25073.096241600004 2022-08-02,09:38:31.000,214,9581505,605,0,1659433111,5550.706250309995,261.7009951200016,25073.05431888 2022-08-02,09:38:32.000,214,9581536,325,0,1659433112,5550.766877099995,261.07362255000044,25073.12419008 2022-08-02,09:38:33.000,214,9581496,525,0,1659433113,5550.780349719993,260.44624997999927,25073.03335752 2022-08-02,09:38:34.000,214,9581514,-795,0,1659433114,5550.753404479998,259.75543524000386,25073.061305999996 2022-08-02,09:38:35.000,214,9581516,605,0,1659433115,5550.746668169995,260.48149563000334,25073.019383280007 2022-08-02,09:38:36.000,214,9581518,-795,0,1659433116,5550.733195549998,259.25494700999843,25073.026370400003 2022-08-02,09:38:37.000,214,9581579,-795,0,1659433117,5550.760140789993,260.05854782999813,25073.075280240002 2022-08-02,09:38:38.000,214,9581560,645,0,1659433118,5550.739931859993,262.1591885700036,25073.110215839995 2022-08-02,09:38:39.000,214,9581457,845,0,1659433119,5550.766877099995,261.2428016699996,25073.075280240002 2022-08-02,09:38:40.000,214,9581532,-795,0,1659433120,5550.739931859993,259.6003543800034,25073.138164320007 2022-08-02,09:38:41.000,214,9581563,-795,0,1659433121,5550.739931859993,259.2901926600025,25073.00540904 2022-08-02,09:38:42.000,214,9581564,-795,0,1659433122,5550.7129866199975,260.02330218000134,25073.026370400003 2022-08-02,09:38:43.000,214,9581553,-795,0,1659433123,5550.719722929993,260.3616604199997,25073.012396159997 2022-08-02,09:38:44.000,214,9581543,-795,0,1659433124,5550.719722929993,259.00822745999903,25073.019383280007 2022-08-02,09:38:45.000,214,9581533,-795,0,1659433125,5550.726459239995,258.9165887700001,25073.047331760004 2022-08-02,09:38:46.000,214,9581535,-795,0,1659433126,5550.760140789993,258.61347617999854,25073.089254480008 2022-08-02,09:38:47.000,214,9581484,-795,0,1659433127,5550.7129866199975,260.4885447600027,25073.019383280007 2022-08-02,09:38:48.000,214,9581543,-795,0,1659433128,5550.672568759997,260.84100125999976,25073.026370400003 2022-08-02,09:38:49.000,214,9581539,-795,0,1659433129,5550.6590961399925,259.7201895899998,25072.942524959995 2022-08-02,09:38:50.000,214,9581557,-74,0,1659433130,5550.584996729995,260.474446500004,25072.907589360002 2022-08-02,09:38:51.000,214,9581560,-795,0,1659433131,5550.625414589995,262.9980350400001,25072.977460560003 2022-08-02,09:38:52.000,214,9581579,-795,0,1659433132,5550.591733039997,263.58311282999784,25072.893615119996 2022-08-02,09:38:53.000,214,9581517,45,0,1659433133,5550.645623519995,262.61738201999833,25072.942524959995 2022-08-02,09:38:54.000,214,9581556,605,0,1659433134,5550.524369939994,263.99196237000433,25072.802782560007 2022-08-02,09:38:55.000,214,9581528,-515,0,1659433135,5550.591733039997,262.41295725000236,25072.928550720004 2022-08-02,09:38:56.000,214,9581561,-635,0,1659433136,5550.578260419992,259.9316634900024,25072.907589360002 2022-08-02,09:38:57.000,214,9581519,1125,0,1659433137,5550.537842559999,260.4039552000031,25072.858679520003 2022-08-02,09:38:58.000,214,9581592,965,0,1659433138,5550.510897319997,259.7342878499985,25072.83771816 2022-08-02,09:38:59.000,214,9581479,-795,0,1659433139,5550.510897319997,259.8329756700041,25072.851692400007 2022-08-02,09:39:00.000,214,9581545,-795,0,1659433140,5550.510897319997,258.2892161999989,25072.851692400007 2022-08-02,09:39:01.000,214,9581456,-795,0,1659433141,5550.517633629999,261.3414894899979,25072.851692400007 2022-08-02,09:39:02.000,214,9581566,-795,0,1659433142,5550.510897319997,259.79068089000066,25072.83771816 2022-08-02,09:39:03.000,214,9581578,-475,0,1659433143,5550.531106249997,260.93968907999806,25072.830731040005 2022-08-02,09:39:04.000,214,9581588,645,0,1659433144,5550.504161009994,260.0444495699994,25072.879640880004 2022-08-02,09:39:05.000,214,9581605,-795,0,1659433145,5550.497424699999,261.36263688000327,25072.781821200006 2022-08-02,09:39:06.000,214,9581548,-795,0,1659433146,5550.490688389997,267.9958682100041,25072.774834079995 2022-08-02,09:39:07.000,214,9581491,-795,0,1659433147,5550.403116359994,269.1660237899996,25072.642078800003 2022-08-02,09:39:08.000,214,9581536,-795,0,1659433148,5550.483952079994,267.7420995299981,25072.76784696 2022-08-02,09:39:09.000,214,9581491,-795,0,1659433149,5550.524369939994,264.2457310500031,25072.76784696 2022-08-02,09:39:10.000,214,9581544,-795,0,1659433150,5550.544578869994,264.62638407000486,25072.76784696 2022-08-02,09:39:11.000,214,9581502,-795,0,1659433151,5550.531106249997,266.8045652400033,25072.76784696 2022-08-02,09:39:12.000,214,9581479,645,0,1659433152,5550.5647877999945,262.8147576600022,25072.781821200006 2022-08-02,09:39:13.000,214,9581574,-795,0,1659433153,5550.571524109997,263.31524589000037,25072.711950000004 2022-08-02,09:39:14.000,214,9581577,-795,0,1659433154,5550.558051489999,261.91951815000357,25072.677014399997 2022-08-02,09:39:15.000,214,9581542,-795,0,1659433155,5550.652359829997,262.3918098600043,25072.69797576 2022-08-02,09:39:16.000,214,9581560,-795,0,1659433156,5550.665832449995,265.4722796700007,25072.739898480002 2022-08-02,09:39:17.000,214,9581508,-795,0,1659433157,5550.746668169995,264.3796645199982,25072.781821200006 2022-08-02,09:39:18.000,214,9581468,-795,0,1659433158,5550.766877099995,265.7471957400048,25072.78880832 2022-08-02,09:39:19.000,214,9581551,-795,0,1659433159,5550.773613409998,265.63440966000053,25072.781821200006 2022-08-02,09:39:20.000,214,9581611,765,0,1659433160,5550.780349719993,266.61423872999876,25072.802782560007 2022-08-02,09:39:21.000,214,9581518,-795,0,1659433161,5550.766877099995,262.8359050500003,25072.795795439997 2022-08-02,09:39:22.000,214,9581502,-795,0,1659433162,5550.787086029995,263.17426328999863,25072.830731040005 2022-08-02,09:39:23.000,214,9581515,-795,0,1659433163,5550.827503889996,262.405908120003,25072.8167568 2022-08-02,09:39:24.000,214,9581548,-795,0,1659433164,5550.854449129998,263.67475152000407,25072.774834079995 2022-08-02,09:39:25.000,214,9581474,765,0,1659433165,5550.942021159994,261.56706164999923,25072.858679520003 2022-08-02,09:39:26.000,214,9581480,645,0,1659433166,5550.854449129998,262.1732868300023,25072.858679520003 2022-08-02,09:39:27.000,214,9581518,-795,0,1659433167,5550.935284849998,262.9345928699986,25072.886628 2022-08-02,09:39:28.000,214,9581491,-395,0,1659433168,5550.968966399996,260.5731343200023,25072.886628 2022-08-02,09:39:29.000,214,9581607,445,0,1659433169,5550.942021159994,260.44624997999927,25072.82374392001 2022-08-02,09:39:30.000,214,9581510,-795,0,1659433170,5550.942021159994,263.2095089400027,25072.86566664 2022-08-02,09:39:31.000,214,9581525,-795,0,1659433171,5550.948757469996,263.28704937000293,25072.83771816 2022-08-02,09:39:32.000,214,9581615,-795,0,1659433172,5550.874658059998,265.7824413900016,25072.71893712 2022-08-02,09:39:33.000,214,9581482,805,0,1659433173,5550.894866989998,267.76324692000344,25072.86566664 2022-08-02,09:39:34.000,214,9581549,-795,0,1659433174,5550.982439019994,266.79046698000457,25072.914576479998 2022-08-02,09:39:35.000,214,9581473,685,0,1659433175,5551.002647949994,264.36556625999947,25072.949512080006 2022-08-02,09:39:36.000,214,9581589,485,0,1659433176,5550.982439019994,261.72919163999904,25072.963486319997 2022-08-02,09:39:37.000,214,9581562,445,0,1659433177,5550.962230089994,260.43215172000055,25072.844705279997 2022-08-02,09:39:38.000,214,9581550,-795,0,1659433178,5550.995911639999,261.60935643000266,25072.914576479998 2022-08-02,09:39:39.000,214,9581544,-795,0,1659433179,5551.0498021199965,262.8781998300037,25072.879640880004 2022-08-02,09:39:40.000,214,9581519,-795,0,1659433180,5551.056538429999,264.25278018000245,25072.921563600008 2022-08-02,09:39:41.000,214,9581512,-795,0,1659433181,5551.103692599994,269.2435642199998,25072.977460560003 2022-08-02,09:39:42.000,214,9581541,685,0,1659433182,5551.123901529994,267.9676716899994,25073.019383280007 2022-08-02,09:39:43.000,214,9581556,-235,0,1659433183,5551.137374149999,268.17209646000265,25073.012396159997 2022-08-02,09:39:44.000,214,9581597,-35,0,1659433184,5551.123901529994,268.179145590002,25073.04034464001 2022-08-02,09:39:45.000,214,9581520,-235,0,1659433185,5551.123901529994,266.36047005,25073.019383280007 2022-08-02,09:39:46.000,214,9581534,-515,0,1659433186,5551.144110459994,265.67670444000396,25073.082267359998 2022-08-02,09:39:47.000,214,9581530,-795,0,1659433187,5551.150846769997,269.8215928799982,25073.068293120006 2022-08-02,09:39:48.000,214,9581506,-795,0,1659433188,5551.184528319995,268.75012512000103,25073.117202960006 2022-08-02,09:39:49.000,214,9581501,-795,0,1659433189,5551.198000939992,268.48225818000356,25073.166112800005 2022-08-02,09:39:50.000,214,9581536,765,0,1659433190,5551.204737249995,271.01289584999904,25073.215022640004 2022-08-02,09:39:51.000,214,9581495,-795,0,1659433191,5551.002647949994,271.4146962599989,25072.900602240006 2022-08-02,09:39:52.000,214,9581561,-795,0,1659433192,5551.157583079999,270.5124076200009,25073.12419008 2022-08-02,09:39:53.000,214,9581621,-235,0,1659433193,5551.211473559997,269.32110465000005,25073.194061280003 2022-08-02,09:39:54.000,214,9581520,-795,0,1659433194,5551.211473559997,269.20831857000303,25073.2010484 2022-08-02,09:39:55.000,214,9581545,-795,0,1659433195,5551.224946179995,267.61521519000235,25073.235984000006 2022-08-02,09:39:56.000,214,9581487,-795,0,1659433196,5551.191264629997,268.46815992000484,25073.089254480008 2022-08-02,09:39:57.000,214,9581555,-795,0,1659433197,5551.332727139998,265.81063790999906,25073.284893840006 2022-08-02,09:39:58.000,214,9581503,-795,0,1659433198,5551.305781899995,263.59721109000384,25073.3407908 2022-08-02,09:39:59.000,214,9581546,685,0,1659433199,5551.325990829995,263.5055724000049,25073.305855200007 2022-08-02,09:40:00.000,214,9581530,-434,0,1659433200,5551.339463449993,265.11982317000366,25073.333803680005 2022-08-02,09:40:01.000,214,9581552,-795,0,1659433201,5551.339463449993,263.53376892000233,25073.249958239998 2022-08-02,09:40:02.000,214,9581576,-595,0,1659433202,5551.218209869992,262.34951508000086,25073.2010484 2022-08-02,09:40:03.000,214,9581547,-354,0,1659433203,5551.272100349997,260.2911691199988,25073.263932480004 2022-08-02,09:40:04.000,214,9581545,-795,0,1659433204,5551.231682489997,260.84100125999976,25073.277906719995 2022-08-02,09:40:05.000,214,9581538,325,0,1659433205,5551.2788366599925,261.0595242900017,25073.31982944 2022-08-02,09:40:06.000,214,9581516,-795,0,1659433206,5551.251891419997,260.86214864999783,25073.3407908 2022-08-02,09:40:07.000,214,9581489,-715,0,1659433207,5551.251891419997,260.7987064800036,25073.347777919997 2022-08-02,09:40:08.000,214,9581575,-795,0,1659433208,5551.258627729992,261.6868968600029,25073.333803680005 2022-08-02,09:40:09.000,214,9581557,765,0,1659433209,5551.211473559997,260.3405130300016,25073.347777919997 2022-08-02,09:40:10.000,214,9581534,-795,0,1659433210,5551.204737249995,260.700018659998,25073.3407908 2022-08-02,09:40:11.000,214,9581531,-795,0,1659433211,5551.144110459994,262.1098446600008,25073.20803552001 2022-08-02,09:40:12.000,214,9581529,-795,0,1659433212,5551.171055699997,260.9114925600006,25073.2709196 2022-08-02,09:40:13.000,214,9581546,-114,0,1659433213,5551.211473559997,259.71314046000043,25073.38970064 2022-08-02,09:40:14.000,214,9581476,-795,0,1659433214,5551.224946179995,260.87624691000383,25073.361752160003 2022-08-02,09:40:15.000,214,9581471,-795,0,1659433215,5551.184528319995,261.5177177400037,25073.36873928 2022-08-02,09:40:16.000,214,9581540,1005,0,1659433216,5551.171055699997,262.4904976800026,25073.3407908 2022-08-02,09:40:17.000,214,9581532,-74,0,1659433217,5551.110428909997,260.1783830400018,25073.277906719995 2022-08-02,09:40:18.000,214,9581535,-795,0,1659433218,5551.117165219999,260.0514986999988,25073.284893840006 2022-08-02,09:40:19.000,214,9581540,725,0,1659433219,5551.110428909997,260.80575561000296,25073.32681656001 2022-08-02,09:40:20.000,214,9581483,-795,0,1659433220,5551.076747359999,261.4754229600003,25073.284893840006 2022-08-02,09:40:21.000,214,9581477,-795,0,1659433221,5551.083483669994,260.05854782999813,25073.347777919997 2022-08-02,09:40:22.000,214,9581528,165,0,1659433222,5551.096956289999,261.7362407699984,25073.37572640001 2022-08-02,09:40:23.000,214,9581535,1005,0,1659433223,5551.063274739994,262.2085324799991,25073.312842320003 2022-08-02,09:40:24.000,214,9581479,1085,0,1659433224,5551.029593189996,259.03642398000375,25073.312842320003 2022-08-02,09:40:25.000,214,9581558,525,0,1659433225,5550.995911639999,258.30331445999764,25073.284893840006 2022-08-02,09:40:26.000,214,9581524,-795,0,1659433226,5550.894866989998,256.505786310001,25073.145151440003 2022-08-02,09:40:27.000,214,9581511,485,0,1659433227,5550.942021159994,258.2116757699987,25073.235984000006 2022-08-02,09:40:28.000,214,9581564,-795,0,1659433228,5550.867921749996,256.745456730001,25073.180087039997 2022-08-02,09:40:29.000,214,9581557,-795,0,1659433229,5550.968966399996,256.9357832399983,25073.263932480004 2022-08-02,09:40:30.000,214,9581505,445,0,1659433230,5550.982439019994,256.3225089300031,25073.263932480004 2022-08-02,09:40:31.000,214,9581521,-795,0,1659433231,5550.928548539996,255.20169726000313,25073.249958239998 2022-08-02,09:40:32.000,214,9581576,685,0,1659433232,5550.908339609996,258.5711814000024,25073.263932480004 2022-08-02,09:40:33.000,214,9581575,765,0,1659433233,5550.760140789993,260.53083953999885,25073.03335752 2022-08-02,09:40:34.000,214,9581482,-795,0,1659433234,5550.8072949599955,260.23477608000394,25073.145151440003 2022-08-02,09:40:35.000,214,9581467,-795,0,1659433235,5550.827503889996,260.5660851900029,25073.187074160007 2022-08-02,09:40:36.000,214,9581494,-795,0,1659433236,5550.814031269998,259.5580596,25073.166112800005 2022-08-02,09:40:37.000,214,9581523,-795,0,1659433237,5550.827503889996,257.4221732099977,25073.263932480004 2022-08-02,09:40:38.000,214,9581484,-795,0,1659433238,5550.820767579993,257.9085631800044,25073.215022640004 2022-08-02,09:40:39.000,214,9581556,-795,0,1659433239,5550.834240199998,260.77755908999825,25073.22200976 2022-08-02,09:40:40.000,214,9581580,404,0,1659433240,5550.800558649993,259.49461742999847,25073.166112800005 2022-08-02,09:40:41.000,214,9581569,1165,0,1659433241,5550.746668169995,260.38280780999776,25073.15213856 2022-08-02,09:40:42.000,214,9581548,-795,0,1659433242,5550.746668169995,260.4885447600027,25073.10322872 2022-08-02,09:40:43.000,214,9581400,-715,0,1659433243,5550.739931859993,260.700018659998,25073.131177199997 2022-08-02,09:40:44.000,214,9581532,725,0,1659433244,5550.679305069993,262.0957464000021,25073.068293120006 2022-08-02,09:40:45.000,214,9581495,285,0,1659433245,5550.753404479998,261.5247668700031,25073.110215839995 2022-08-02,09:40:46.000,214,9581534,-795,0,1659433246,5550.760140789993,261.2428016699996,25073.15213856 2022-08-02,09:40:47.000,214,9581545,525,0,1659433247,5550.739931859993,260.2065795599992,25073.110215839995 2022-08-02,09:40:48.000,214,9581508,-795,0,1659433248,5550.753404479998,260.51674128000013,25073.096241600004 2022-08-02,09:40:49.000,214,9581575,-795,0,1659433249,5550.726459239995,260.7352643100021,25073.026370400003 2022-08-02,09:40:50.000,214,9581533,-795,0,1659433250,5550.706250309995,261.39788253000006,25073.03335752 2022-08-02,09:40:51.000,214,9581524,-795,0,1659433251,5550.665832449995,263.5549163100004,25073.026370400003 2022-08-02,09:40:52.000,214,9581460,-795,0,1659433252,5550.672568759997,262.6737750600005,25073.019383280007 2022-08-02,09:40:53.000,214,9581491,-795,0,1659433253,5550.6927776899975,262.6526276700024,25073.05431888 2022-08-02,09:40:54.000,214,9581550,725,0,1659433254,5550.591733039997,263.87917629000003,25072.977460560003 2022-08-02,09:40:55.000,214,9581496,445,0,1659433255,5550.645623519995,264.8519562299989,25073.04034464001 2022-08-02,09:40:56.000,214,9581533,-795,0,1659433256,5550.625414589995,264.3303206100027,25073.047331760004 2022-08-02,09:40:57.000,214,9581579,-795,0,1659433257,5550.490688389997,264.097699320002,25072.86566664 2022-08-02,09:40:58.000,214,9581571,-795,0,1659433258,5550.504161009994,265.63440966000053,25072.893615119996 2022-08-02,09:40:59.000,214,9581575,-795,0,1659433259,5550.457006839999,268.5457003499978,25072.921563600008 2022-08-02,09:41:00.000,214,9581480,-795,0,1659433260,5550.376171119999,267.76324692000344,25072.921563600008 2022-08-02,09:41:01.000,214,9581517,-795,0,1659433261,5550.403116359994,267.79849257000023,25072.99143480001 2022-08-02,09:41:02.000,214,9581531,-795,0,1659433262,5550.369434809996,267.7561977900041,25072.977460560003 2022-08-02,09:41:03.000,214,9581462,-795,0,1659433263,5550.3559621899985,268.60209338999994,25072.907589360002 2022-08-02,09:41:04.000,214,9581568,-795,0,1659433264,5550.329016949996,267.86193474000174,25072.921563600008 2022-08-02,09:41:05.000,214,9581558,-595,0,1659433265,5550.268390159996,268.9334024999989,25072.858679520003 2022-08-02,09:41:06.000,214,9581609,-795,0,1659433266,5550.241444919993,269.3986450800003,25072.83771816 2022-08-02,09:41:07.000,214,9581523,-795,0,1659433267,5550.2077633699955,269.4268415999977,25072.83771816 2022-08-02,09:41:08.000,214,9581564,325,0,1659433268,5550.254917539998,268.1368508099986,25072.83771816 2022-08-02,09:41:09.000,214,9581506,-795,0,1659433269,5550.2077633699955,267.91127865000453,25072.76784696 2022-08-02,09:41:10.000,214,9581554,-795,0,1659433270,5550.268390159996,269.6594628899984,25072.809769680003 2022-08-02,09:41:11.000,214,9581530,-114,0,1659433271,5550.248181229996,266.81161437000264,25072.858679520003 2022-08-02,09:41:12.000,214,9581562,805,0,1659433272,5550.254917539998,266.6706317700009,25072.851692400007 2022-08-02,09:41:13.000,214,9581544,-795,0,1659433273,5550.248181229996,268.4399634000001,25072.746885599998 2022-08-02,09:41:14.000,214,9581536,-395,0,1659433274,5550.254917539998,268.8981568500021,25072.781821200006 2022-08-02,09:41:15.000,214,9581516,-795,0,1659433275,5550.234708609998,269.48323463999986,25072.725924239996 2022-08-02,09:41:16.000,214,9581546,124,0,1659433276,5550.254917539998,268.8347146800006,25072.760859840004 2022-08-02,09:41:17.000,214,9581480,-795,0,1659433277,5550.288599089996,266.94554783999774,25072.830731040005 2022-08-02,09:41:18.000,214,9581533,-795,0,1659433278,5550.281862779993,267.276856950004,25072.781821200006 2022-08-02,09:41:19.000,214,9581478,765,0,1659433279,5550.275126469998,265.64850791999925,25072.844705279997 2022-08-02,09:41:20.000,214,9581504,5,0,1659433280,5550.227972299996,265.23965838000004,25072.684001520007 2022-08-02,09:41:21.000,214,9581541,-795,0,1659433281,5550.3020717099935,266.02211181000166,25072.746885599998 2022-08-02,09:41:22.000,214,9581546,325,0,1659433282,5550.241444919993,266.0926031100025,25072.739898480002 2022-08-02,09:41:23.000,214,9581511,-795,0,1659433283,5550.268390159996,265.0211353499981,25072.725924239996 2022-08-02,09:41:24.000,214,9581540,-795,0,1659433284,5550.261653849993,266.8398108900001,25072.760859840004 2022-08-02,09:41:25.000,214,9581494,-235,0,1659433285,5550.275126469998,264.6052366799995,25072.795795439997 2022-08-02,09:41:26.000,214,9581501,404,0,1659433286,5550.261653849993,263.8862254199994,25072.83771816 2022-08-02,09:41:27.000,214,9581575,485,0,1659433287,5550.261653849993,267.7068538800013,25072.809769680003 2022-08-02,09:41:28.000,214,9581613,-795,0,1659433288,5550.248181229996,268.4893073100029,25072.760859840004 2022-08-02,09:41:29.000,214,9581554,-155,0,1659433289,5550.2077633699955,268.4611107899982,25072.753872720008 2022-08-02,09:41:30.000,214,9581457,-795,0,1659433290,5550.214499679998,267.4953799799987,25072.711950000004 2022-08-02,09:41:31.000,214,9581530,-795,0,1659433291,5550.180818129993,266.9807934900018,25072.753872720008 2022-08-02,09:41:32.000,214,9581558,5,0,1659433292,5550.180818129993,264.54884364000463,25072.732911360006 2022-08-02,09:41:33.000,214,9581509,-795,0,1659433293,5550.201027059993,265.97276789999887,25072.802782560007 2022-08-02,09:41:34.000,214,9581573,765,0,1659433294,5550.106718719995,266.23358571000426,25072.711950000004 2022-08-02,09:41:35.000,214,9581511,-795,0,1659433295,5550.099982409993,266.31817527000385,25072.711950000004 2022-08-02,09:41:36.000,214,9581508,-795,0,1659433296,5550.187554439995,266.2970278799985,25072.781821200006 2022-08-02,09:41:37.000,214,9581543,-475,0,1659433297,5550.201027059993,263.26590198000486,25072.69797576 2022-08-02,09:41:38.000,214,9581501,-795,0,1659433298,5550.201027059993,261.87722337000014,25072.739898480002 2022-08-02,09:41:39.000,214,9581616,-795,0,1659433299,5550.194290749998,262.3283676900028,25072.67002728 2022-08-02,09:41:40.000,214,9581544,-315,0,1659433300,5550.133663959998,262.2578763900019,25072.684001520007 2022-08-02,09:41:41.000,214,9581528,-795,0,1659433301,5550.214499679998,264.8026123200034,25072.70496288001 2022-08-02,09:41:42.000,214,9581477,-795,0,1659433302,5550.221235989993,264.1611414900035,25072.684001520007 2022-08-02,09:41:43.000,214,9581528,445,0,1659433303,5550.201027059993,261.1652612399994,25072.690988640003 2022-08-02,09:41:44.000,214,9581483,124,0,1659433304,5550.214499679998,260.8832960400032,25072.69797576 2022-08-02,09:41:45.000,214,9581476,1445,0,1659433305,5550.073037169997,260.80575561000296,25072.53727200001 2022-08-02,09:41:46.000,214,9581542,-675,0,1659433306,5550.153872889998,262.3283676900028,25072.684001520007 2022-08-02,09:41:47.000,214,9581529,-515,0,1659433307,5550.140400269993,261.38378427000134,25072.65605304001 2022-08-02,09:41:48.000,214,9581527,-795,0,1659433308,5550.113455029998,262.08869727000274,25072.71893712 2022-08-02,09:41:49.000,214,9581499,45,0,1659433309,5550.174081819998,261.63050382000074,25072.732911360006 2022-08-02,09:41:50.000,214,9581545,-795,0,1659433310,5550.052828239997,261.6657494700048,25072.642078800003 2022-08-02,09:41:51.000,214,9581520,-795,0,1659433311,5550.133663959998,262.82885592000093,25072.739898480002 2022-08-02,09:41:52.000,214,9581583,-795,0,1659433312,5550.140400269993,263.0262315600048,25072.71893712 2022-08-02,09:41:53.000,214,9581550,-515,0,1659433313,5550.0932460999975,260.8832960400032,25072.677014399997 2022-08-02,09:41:54.000,214,9581512,-795,0,1659433314,5550.073037169997,261.64460207999946,25072.64906592 2022-08-02,09:41:55.000,214,9581537,965,0,1659433315,5549.951783589997,260.6013308399997,25072.467400800007 2022-08-02,09:41:56.000,214,9581519,-795,0,1659433316,5550.0932460999975,263.9637658499996,25072.64906592 2022-08-02,09:41:57.000,214,9581527,485,0,1659433317,5550.025882999995,264.3232714800033,25072.614130320006 2022-08-02,09:41:58.000,214,9581507,-795,0,1659433318,5550.086509789995,263.51262153000425,25072.732911360006 2022-08-02,09:41:59.000,214,9581601,1045,0,1659433319,5550.106718719995,262.87115070000436,25072.690988640003 2022-08-02,09:42:00.000,214,9581514,85,0,1659433320,5550.106718719995,264.94359491999785,25072.663040160005 2022-08-02,09:42:01.000,214,9581562,-795,0,1659433321,5550.052828239997,263.74524281999766,25072.67002728 2022-08-02,09:42:02.000,214,9581526,-235,0,1659433322,5550.025882999995,264.43605756000034,25072.70496288001 2022-08-02,09:42:03.000,214,9581512,-795,0,1659433323,5550.046091929995,265.1127740400043,25072.64906592 2022-08-02,09:42:04.000,214,9581501,-354,0,1659433324,5550.005674069995,264.23163279000437,25072.558233359996 2022-08-02,09:42:05.000,214,9581500,885,0,1659433325,5550.0595645499925,265.6414587899999,25072.677014399997 2022-08-02,09:42:06.000,214,9581554,-795,0,1659433326,5550.0932460999975,266.6565335100022,25072.684001520007 2022-08-02,09:42:07.000,214,9581521,-795,0,1659433327,5550.0595645499925,264.53474537999864,25072.684001520007 2022-08-02,09:42:08.000,214,9581568,645,0,1659433328,5550.066300859995,264.64753146000294,25072.684001520007 2022-08-02,09:42:09.000,214,9581577,-795,0,1659433329,5549.998937759992,262.610332889999,25072.635091680007 2022-08-02,09:42:10.000,214,9581562,-795,0,1659433330,5549.998937759992,262.8359050500003,25072.60015608 2022-08-02,09:42:11.000,214,9581544,-274,0,1659433331,5549.985465139995,262.15213944000425,25072.558233359996 2022-08-02,09:42:12.000,214,9581546,-595,0,1659433332,5549.938310969999,263.4773758800002,25072.607143199995 2022-08-02,09:42:13.000,214,9581558,-795,0,1659433333,5549.958519899992,263.8227832499979,25072.635091680007 2022-08-02,09:42:14.000,214,9581552,645,0,1659433334,5549.897893109999,263.0262315600048,25072.62111744 2022-08-02,09:42:15.000,214,9581498,-795,0,1659433335,5549.870947869997,263.58311282999784,25072.64906592 2022-08-02,09:42:16.000,214,9581515,-795,0,1659433336,5549.864211559994,261.7855846800012,25072.60015608 2022-08-02,09:42:17.000,214,9581452,-795,0,1659433337,5549.803584769994,261.44722644000285,25072.60015608 2022-08-02,09:42:18.000,214,9581545,-795,0,1659433338,5549.763166909994,260.5660851900029,25072.55124624 2022-08-02,09:42:19.000,214,9581487,-795,0,1659433339,5549.7362216699985,259.7342878499985,25072.53028488 2022-08-02,09:42:20.000,214,9581517,-795,0,1659433340,5549.749694289996,259.98805653000454,25072.544259120004 2022-08-02,09:42:21.000,214,9581509,445,0,1659433341,5549.756430599999,260.3264147700029,25072.565220480006 2022-08-02,09:42:22.000,214,9581504,565,0,1659433342,5549.722749049994,261.34853862000455,25072.53727200001 2022-08-02,09:42:23.000,214,9581491,-795,0,1659433343,5549.729485359996,261.89132162999886,25072.55124624 2022-08-02,09:42:24.000,214,9581468,-795,0,1659433344,5549.689067499996,260.91854169,25072.572207600002 2022-08-02,09:42:25.000,214,9581565,485,0,1659433345,5549.668858569996,261.2428016699996,25072.4324652 2022-08-02,09:42:26.000,214,9581472,645,0,1659433346,5549.641913329993,260.474446500004,25072.425478080004 2022-08-02,09:42:27.000,214,9581494,-795,0,1659433347,5549.614968089998,261.59525817000394,25072.474387920003 2022-08-02,09:42:28.000,214,9581513,605,0,1659433348,5549.5880228499955,262.79361027000414,25072.327658400005 2022-08-02,09:42:29.000,214,9581510,-795,0,1659433349,5549.655385949998,262.08869727000274,25072.48836216001 2022-08-02,09:42:30.000,214,9581524,-795,0,1659433350,5549.641913329993,261.9124690200042,25072.48137504 2022-08-02,09:42:31.000,214,9581516,-795,0,1659433351,5549.635177019998,262.5186942,25072.5023364 2022-08-02,09:42:32.000,214,9581457,-155,0,1659433352,5549.655385949998,261.1229664600032,25072.4324652 2022-08-02,09:42:33.000,214,9581552,-795,0,1659433353,5549.608231779996,262.0111568400025,25072.411503839998 2022-08-02,09:42:34.000,214,9581535,1165,0,1659433354,5549.628440709996,260.7493625700008,25072.390542479996 2022-08-02,09:42:35.000,214,9581514,-795,0,1659433355,5549.547604989995,259.74133697999787,25072.271761439995 2022-08-02,09:42:36.000,214,9581484,685,0,1659433356,5549.534132369998,259.9316634900024,25072.32067128001 2022-08-02,09:42:37.000,214,9581522,-795,0,1659433357,5549.648649639996,259.5510104700006,25072.4324652 2022-08-02,09:42:38.000,214,9581499,-795,0,1659433358,5549.689067499996,260.5731343200023,25072.411503839998 2022-08-02,09:42:39.000,214,9581470,-795,0,1659433359,5549.716012739998,257.40102581999963,25072.418490960008 2022-08-02,09:42:40.000,214,9581557,-795,0,1659433360,5549.709276429996,257.203650180003,25072.425478080004 2022-08-02,09:42:41.000,214,9581478,-795,0,1659433361,5549.729485359996,258.2751179400002,25072.33464552 2022-08-02,09:42:42.000,214,9581549,-795,0,1659433362,5549.655385949998,258.13413533999847,25072.355606880003 2022-08-02,09:42:43.000,214,9581509,245,0,1659433363,5549.716012739998,258.26806881000084,25072.341632639997 2022-08-02,09:42:44.000,214,9581505,-795,0,1659433364,5549.722749049994,260.86214864999783,25072.362594 2022-08-02,09:42:45.000,214,9581556,-395,0,1659433365,5549.776639529999,262.08869727000274,25072.425478080004 2022-08-02,09:42:46.000,214,9581475,-795,0,1659433366,5549.810321079996,260.54493780000485,25072.411503839998 2022-08-02,09:42:47.000,214,9581484,525,0,1659433367,5549.790112149996,260.460348239998,25072.411503839998 2022-08-02,09:42:48.000,214,9581534,-795,0,1659433368,5549.8507389399965,258.6205253099979,25072.411503839998 2022-08-02,09:42:49.000,214,9581572,-795,0,1659433369,5549.803584769994,257.83807188000355,25072.355606880003 2022-08-02,09:42:50.000,214,9581558,885,0,1659433370,5549.8507389399965,259.7836317600013,25072.355606880003 2022-08-02,09:42:51.000,214,9581557,-35,0,1659433371,5549.817057389999,258.8813431200033,25072.355606880003 2022-08-02,09:42:52.000,214,9581566,-795,0,1659433372,5549.877684179999,260.00215479000326,25072.362594 2022-08-02,09:42:53.000,214,9581567,-795,0,1659433373,5549.904629419994,259.353634830004,25072.411503839998 2022-08-02,09:42:54.000,214,9581493,924,0,1659433374,5549.897893109999,259.74133697999787,25072.4324652 2022-08-02,09:42:55.000,214,9581522,205,0,1659433375,5549.9450472799945,259.9457617500011,25072.460413679997 2022-08-02,09:42:56.000,214,9581598,-795,0,1659433376,5549.911365729997,257.93675970000186,25072.390542479996 2022-08-02,09:42:57.000,214,9581587,445,0,1659433377,5549.911365729997,257.1472571400009,25072.425478080004 2022-08-02,09:42:58.000,214,9581543,-795,0,1659433378,5549.951783589997,260.1924813000005,25072.439452319995 2022-08-02,09:42:59.000,214,9581499,-795,0,1659433379,5549.992201449997,260.0796952200035,25072.446439440006 2022-08-02,09:43:00.000,214,9581575,845,0,1659433380,5549.992201449997,260.72821518000273,25072.45342656 2022-08-02,09:43:01.000,214,9581506,-795,0,1659433381,5550.052828239997,262.3565642100002,25072.516310640007 2022-08-02,09:43:02.000,214,9581465,-795,0,1659433382,5550.0595645499925,263.3786880600019,25072.53028488 2022-08-02,09:43:03.000,214,9581523,-795,0,1659433383,5550.0932460999975,263.69589891000214,25072.586181840008 2022-08-02,09:43:04.000,214,9581504,-795,0,1659433384,5550.0932460999975,263.11787025000376,25072.607143199995 2022-08-02,09:43:05.000,214,9581518,805,0,1659433385,5550.113455029998,261.77853555000183,25072.60015608 2022-08-02,09:43:06.000,214,9581540,-795,0,1659433386,5550.113455029998,262.5891855000009,25072.565220480006 2022-08-02,09:43:07.000,214,9581478,404,0,1659433387,5550.140400269993,261.80673206999927,25072.684001520007 2022-08-02,09:43:08.000,214,9581519,485,0,1659433388,5550.2077633699955,260.3546112900003,25072.635091680007 2022-08-02,09:43:09.000,214,9581536,605,0,1659433389,5550.268390159996,258.5711814000024,25072.684001520007 2022-08-02,09:43:10.000,214,9581526,885,0,1659433390,5550.261653849993,258.07069317000423,25072.774834079995 2022-08-02,09:43:11.000,214,9581477,765,0,1659433391,5550.281862779993,258.7474096500009,25072.753872720008 2022-08-02,09:43:12.000,214,9581548,-795,0,1659433392,5550.3020717099935,258.57823053000175,25072.753872720008 2022-08-02,09:43:13.000,214,9581538,-755,0,1659433393,5550.3020717099935,257.83807188000355,25072.732911360006 2022-08-02,09:43:14.000,214,9581502,965,0,1659433394,5550.268390159996,258.6839674799994,25072.69797576 2022-08-02,09:43:15.000,214,9581557,-795,0,1659433395,5550.254917539998,258.86019572999794,25072.690988640003 2022-08-02,09:43:16.000,214,9581563,325,0,1659433396,5550.322280639994,256.7172602100036,25072.802782560007 2022-08-02,09:43:17.000,214,9581543,325,0,1659433397,5550.3559621899985,257.03447106000385,25072.802782560007 2022-08-02,09:43:18.000,214,9581536,685,0,1659433398,5550.349225879996,260.2770708600001,25072.86566664 2022-08-02,09:43:19.000,214,9581482,-795,0,1659433399,5550.376171119999,261.03837690000364,25072.87265376001 2022-08-02,09:43:20.000,214,9581572,-795,0,1659433400,5550.180818129993,258.38085488999786,25072.69797576 2022-08-02,09:43:21.000,214,9581549,-795,0,1659433401,5550.3559621899985,257.29528887000197,25072.844705279997 2022-08-02,09:43:22.000,214,9581519,325,0,1659433402,5550.369434809996,262.06754988000466,25072.87265376001 2022-08-02,09:43:23.000,214,9581541,685,0,1659433403,5550.308808019996,261.1229664600032,25072.858679520003 2022-08-02,09:43:24.000,214,9581531,525,0,1659433404,5550.322280639994,261.0947699399985,25072.921563600008 2022-08-02,09:43:25.000,214,9581473,-795,0,1659433405,5550.295335399998,263.54786718000105,25072.900602240006 2022-08-02,09:43:26.000,214,9581549,-795,0,1659433406,5550.389643739996,261.90541989000485,25072.998421920005 2022-08-02,09:43:27.000,214,9581545,-795,0,1659433407,5550.389643739996,262.9627893900033,25073.026370400003 2022-08-02,09:43:28.000,214,9581534,-795,0,1659433408,5550.349225879996,261.3908334000007,25073.061305999996 2022-08-02,09:43:29.000,214,9581545,-434,0,1659433409,5550.342489569994,262.18738509000104,25073.012396159997 2022-08-02,09:43:30.000,214,9581583,565,0,1659433410,5550.329016949996,262.6878733199992,25072.970473440007 2022-08-02,09:43:31.000,214,9581498,445,0,1659433411,5550.3357532599985,262.0464024899993,25073.012396159997 2022-08-02,09:43:32.000,214,9581484,-795,0,1659433412,5550.308808019996,264.9013001400017,25073.075280240002 2022-08-02,09:43:33.000,214,9581539,-795,0,1659433413,5550.349225879996,263.77343934000237,25073.096241600004 2022-08-02,09:43:34.000,214,9581529,-795,0,1659433414,5550.369434809996,262.3213185600034,25073.10322872 2022-08-02,09:43:35.000,214,9581515,-795,0,1659433415,5550.362698499994,262.6737750600005,25073.110215839995 2022-08-02,09:43:36.000,214,9581547,-795,0,1659433416,5550.275126469998,261.7714864200025,25073.075280240002 2022-08-02,09:43:37.000,214,9581495,-795,0,1659433417,5550.180818129993,261.5388651300018,25072.942524959995 2022-08-02,09:43:38.000,214,9581511,-795,0,1659433418,5550.315544329998,260.2911691199988,25073.082267359998 2022-08-02,09:43:39.000,214,9581498,-475,0,1659433419,5550.288599089996,261.56706164999923,25073.082267359998 2022-08-02,09:43:40.000,214,9581470,-795,0,1659433420,5550.315544329998,261.7503390300044,25073.075280240002 2022-08-02,09:43:41.000,214,9581487,-795,0,1659433421,5550.349225879996,261.3062438400011,25073.138164320007 2022-08-02,09:43:42.000,214,9581468,-795,0,1659433422,5550.295335399998,263.068526340001,25073.047331760004 2022-08-02,09:43:43.000,214,9581550,1085,0,1659433423,5550.315544329998,263.5196706600036,25073.145151440003 2022-08-02,09:43:44.000,214,9581616,-274,0,1659433424,5550.268390159996,262.58213637000154,25073.117202960006 2022-08-02,09:43:45.000,214,9581561,-795,0,1659433425,5550.241444919993,262.8006594000035,25073.082267359998 2022-08-02,09:43:46.000,214,9581514,-795,0,1659433426,5550.227972299996,259.49461742999847,25073.05431888 2022-08-02,09:43:47.000,214,9581517,-795,0,1659433427,5550.2077633699955,259.8329756700041,25073.075280240002 2022-08-02,09:43:48.000,214,9581599,645,0,1659433428,5550.194290749998,259.5721578599987,25073.089254480008 2022-08-02,09:43:49.000,214,9581514,365,0,1659433429,5550.254917539998,258.7967535600037,25073.138164320007 2022-08-02,09:43:50.000,214,9581541,-795,0,1659433430,5550.221235989993,259.0152765899984,25073.166112800005 2022-08-02,09:43:51.000,214,9581558,685,0,1659433431,5550.174081819998,258.33151098000235,25073.187074160007 2022-08-02,09:43:52.000,214,9581582,-274,0,1659433432,5550.214499679998,258.56413227000303,25073.15912568001 2022-08-02,09:43:53.000,214,9581617,1285,0,1659433433,5550.120191339993,257.31643626000005,25073.05431888 2022-08-02,09:43:54.000,214,9581570,-795,0,1659433434,5550.153872889998,257.5984014600035,25073.075280240002 2022-08-02,09:43:55.000,214,9581505,-795,0,1659433435,5550.160609199993,257.92266144000314,25073.096241600004 2022-08-02,09:43:56.000,214,9581512,205,0,1659433436,5550.187554439995,259.41707699999824,25073.117202960006 2022-08-02,09:43:57.000,214,9581536,645,0,1659433437,5550.187554439995,260.36870954999904,25073.166112800005 2022-08-02,09:43:58.000,214,9581508,-795,0,1659433438,5550.221235989993,260.93968907999806,25073.145151440003 2022-08-02,09:43:59.000,214,9581519,-795,0,1659433439,5550.194290749998,259.38183135000145,25073.187074160007 2022-08-02,09:44:00.000,214,9581469,-795,0,1659433440,5550.133663959998,260.54493780000485,25073.047331760004 2022-08-02,09:44:01.000,214,9581551,-795,0,1659433441,5550.187554439995,260.3193656400035,25073.138164320007 2022-08-02,09:44:02.000,214,9581569,365,0,1659433442,5550.214499679998,260.5660851900029,25073.131177199997 2022-08-02,09:44:03.000,214,9581494,365,0,1659433443,5550.214499679998,260.8480503899991,25073.187074160007 2022-08-02,09:44:04.000,214,9581532,565,0,1659433444,5550.241444919993,258.9306870299988,25073.131177199997 2022-08-02,09:44:05.000,214,9581542,85,0,1659433445,5550.234708609998,258.1270862099991,25073.180087039997 2022-08-02,09:44:06.000,214,9581562,-795,0,1659433446,5550.288599089996,257.66184362999775,25073.20803552001 2022-08-02,09:44:07.000,214,9581562,-795,0,1659433447,5550.315544329998,259.2760944000038,25073.228996879996 2022-08-02,09:44:08.000,214,9581553,-795,0,1659433448,5550.308808019996,259.02232571999775,25073.180087039997 2022-08-02,09:44:09.000,214,9581542,525,0,1659433449,5550.268390159996,259.3747822200021,25073.249958239998 2022-08-02,09:44:10.000,214,9581537,-795,0,1659433450,5550.241444919993,259.41707699999824,25073.2709196 2022-08-02,09:44:11.000,214,9581530,-235,0,1659433451,5550.234708609998,259.0928170199986,25073.215022640004 2022-08-02,09:44:12.000,214,9581534,-515,0,1659433452,5550.248181229996,260.4251025900012,25073.249958239998 2022-08-02,09:44:13.000,214,9581498,-795,0,1659433453,5550.248181229996,261.18640863000473,25073.263932480004 2022-08-02,09:44:14.000,214,9581535,-795,0,1659433454,5550.275126469998,260.3193656400035,25073.305855200007 2022-08-02,09:44:15.000,214,9581464,805,0,1659433455,5550.248181229996,260.8480503899991,25073.2709196 2022-08-02,09:44:16.000,214,9581576,605,0,1659433456,5550.261653849993,258.41610054000193,25073.29188096 2022-08-02,09:44:17.000,214,9581592,-795,0,1659433457,5550.221235989993,260.700018659998,25073.277906719995 2022-08-02,09:44:18.000,214,9581466,605,0,1659433458,5550.221235989993,261.11591733000387,25073.277906719995 2022-08-02,09:44:19.000,214,9581510,-795,0,1659433459,5550.268390159996,261.28509645000304,25073.20803552001 2022-08-02,09:44:20.000,214,9581484,-795,0,1659433460,5550.268390159996,262.2931220399987,25073.228996879996 2022-08-02,09:44:21.000,214,9581511,-795,0,1659433461,5550.201027059993,261.89132162999886,25073.228996879996 2022-08-02,09:44:22.000,214,9581534,1085,0,1659433462,5550.3357532599985,260.93968907999806,25073.32681656001 2022-08-02,09:44:23.000,214,9581465,-795,0,1659433463,5550.295335399998,263.18836155000463,25073.38970064 2022-08-02,09:44:24.000,214,9581574,165,0,1659433464,5550.275126469998,262.44820289999916,25073.20803552001 2022-08-02,09:44:25.000,214,9581573,-795,0,1659433465,5550.308808019996,263.0473789500029,25073.277906719995 2022-08-02,09:44:26.000,214,9581512,-74,0,1659433466,5550.288599089996,263.25180371999886,25073.263932480004 2022-08-02,09:44:27.000,214,9581531,725,0,1659433467,5550.329016949996,263.28704937000293,25073.277906719995 2022-08-02,09:44:28.000,214,9581534,565,0,1659433468,5550.3357532599985,261.616405560002,25073.347777919997 2022-08-02,09:44:29.000,214,9581525,-795,0,1659433469,5550.376171119999,261.39788253000006,25073.431623360004 2022-08-02,09:44:30.000,214,9581606,-635,0,1659433470,5550.167345509995,262.59623463000025,25073.12419008 2022-08-02,09:44:31.000,214,9581513,-795,0,1659433471,5550.423325289994,262.31426943000406,25073.354765040007 2022-08-02,09:44:32.000,214,9581528,-795,0,1659433472,5550.409852669996,262.8147576600022,25073.410662000002 2022-08-02,09:44:33.000,214,9581533,-795,0,1659433473,5550.389643739996,263.5055724000049,25073.382713520004 2022-08-02,09:44:34.000,214,9581519,-795,0,1659433474,5550.409852669996,264.35146800000075,25073.382713520004 2022-08-02,09:44:35.000,214,9581523,-795,0,1659433475,5550.389643739996,264.05540453999856,25073.38970064 2022-08-02,09:44:36.000,214,9581516,-795,0,1659433476,5550.396380049999,262.3283676900028,25073.410662000002 2022-08-02,09:44:37.000,214,9581503,-795,0,1659433477,5550.403116359994,260.3405130300016,25073.452584720006 2022-08-02,09:44:38.000,214,9581515,85,0,1659433478,5550.322280639994,261.51066861000436,25073.333803680005 2022-08-02,09:44:39.000,214,9581455,-795,0,1659433479,5550.403116359994,261.36263688000327,25073.473546080008 2022-08-02,09:44:40.000,214,9581564,-795,0,1659433480,5550.227972299996,260.2911691199988,25073.22200976 2022-08-02,09:44:41.000,214,9581556,-795,0,1659433481,5550.369434809996,259.36773309000273,25073.452584720006 2022-08-02,09:44:42.000,214,9581478,-795,0,1659433482,5550.389643739996,258.8108518200024,25073.424636240008 2022-08-02,09:44:43.000,214,9581499,-795,0,1659433483,5550.376171119999,257.4926645099986,25073.382713520004 2022-08-02,09:44:44.000,214,9581557,-795,0,1659433484,5550.376171119999,260.24887434000266,25073.43861048 2022-08-02,09:44:45.000,214,9581543,-795,0,1659433485,5550.403116359994,260.92559081999934,25073.515468799997 2022-08-02,09:44:46.000,214,9581482,-795,0,1659433486,5550.389643739996,259.75543524000386,25073.53643016 2022-08-02,09:44:47.000,214,9581486,-795,0,1659433487,5550.436797909999,260.8128047400023,25073.53643016 2022-08-02,09:44:48.000,214,9581592,-795,0,1659433488,5550.382907429994,260.65772388000187,25073.473546080008 2022-08-02,09:44:49.000,214,9581484,85,0,1659433489,5550.409852669996,261.29919471000176,25073.564378639996 2022-08-02,09:44:50.000,214,9581546,-795,0,1659433490,5550.396380049999,262.610332889999,25073.43861048 2022-08-02,09:44:51.000,214,9581573,-795,0,1659433491,5550.423325289994,261.15116298000066,25073.515468799997 2022-08-02,09:44:52.000,214,9581559,-795,0,1659433492,5550.457006839999,260.76346082999953,25073.564378639996 2022-08-02,09:44:53.000,214,9581478,365,0,1659433493,5550.483952079994,261.2709981900043,25073.613288479995 2022-08-02,09:44:54.000,214,9581554,-795,0,1659433494,5550.510897319997,261.8983707599982,25073.571365760006 2022-08-02,09:44:55.000,214,9581564,-795,0,1659433495,5550.524369939994,263.0826245999997,25073.613288479995 2022-08-02,09:44:56.000,214,9581495,-635,0,1659433496,5550.571524109997,257.2459449599992,25073.60630136 2022-08-02,09:44:57.000,214,9581563,-795,0,1659433497,5550.524369939994,259.21970136000164,25073.634249839997 2022-08-02,09:44:58.000,214,9581589,965,0,1659433498,5550.544578869994,257.52791016000265,25073.592327120008 2022-08-02,09:44:59.000,214,9581427,685,0,1659433499,5550.611941969997,258.4654444500047,25073.620275600006 2022-08-02,09:45:00.000,214,9581484,-195,0,1659433500,5550.625414589995,258.8813431200033,25073.669185440005 2022-08-02,09:45:01.000,214,9581521,-755,0,1659433501,5550.665832449995,260.10084261000156,25073.732069519996 2022-08-02,09:45:02.000,214,9581507,-795,0,1659433502,5550.719722929993,260.03740044000006,25073.718095280004 2022-08-02,09:45:03.000,214,9581501,124,0,1659433503,5550.746668169995,261.22165428000153,25073.780979359995 2022-08-02,09:45:04.000,214,9581600,85,0,1659433504,5550.773613409998,261.8701742400008,25073.808927840008 2022-08-02,09:45:05.000,214,9581570,-795,0,1659433505,5550.719722929993,262.3283676900028,25073.815914960003 2022-08-02,09:45:06.000,214,9581509,-795,0,1659433506,5550.760140789993,261.1229664600032,25073.787966480006 2022-08-02,09:45:07.000,214,9581469,-795,0,1659433507,5550.773613409998,262.4200063800017,25073.7949536 2022-08-02,09:45:08.000,214,9581533,-795,0,1659433508,5550.787086029995,261.95476380000036,25073.864824800003 2022-08-02,09:45:09.000,214,9581594,-795,0,1659433509,5550.834240199998,263.58311282999784,25073.920721759998 2022-08-02,09:45:10.000,214,9581477,-795,0,1659433510,5550.423325289994,262.56098898000346,25073.431623360004 2022-08-02,09:45:11.000,214,9581554,-315,0,1659433511,5550.827503889996,262.4904976800026,25073.934696000004 2022-08-02,09:45:12.000,214,9581452,445,0,1659433512,5550.874658059998,261.34853862000455,25073.99758008001 2022-08-02,09:45:13.000,214,9581531,445,0,1659433513,5550.854449129998,260.39690607000375,25073.976618720008 2022-08-02,09:45:14.000,214,9581534,-795,0,1659433514,5550.854449129998,261.0595242900017,25073.948670239995 2022-08-02,09:45:15.000,214,9581531,124,0,1659433515,5550.840976509993,261.00313124999957,25073.920721759998 2022-08-02,09:45:16.000,214,9581545,-795,0,1659433516,5550.935284849998,261.64460207999946,25074.032515680003 2022-08-02,09:45:17.000,214,9581513,525,0,1659433517,5551.002647949994,261.48247208999965,25074.067451279996 2022-08-02,09:45:18.000,214,9581513,-795,0,1659433518,5551.043065809994,261.43312818000413,25074.0395028 2022-08-02,09:45:19.000,214,9581526,-795,0,1659433519,5551.056538429999,261.63050382000074,25074.102386880004 2022-08-02,09:45:20.000,214,9581559,-795,0,1659433520,5551.0498021199965,262.89229809000244,25074.15828384 2022-08-02,09:45:21.000,214,9581539,-795,0,1659433521,5551.063274739994,261.4754229600003,25074.144309600008 2022-08-02,09:45:22.000,214,9581504,965,0,1659433522,5551.103692599994,263.0473789500029,25074.1792452 2022-08-02,09:45:23.000,214,9581564,-795,0,1659433523,5551.130637839997,262.58213637000154,25074.200206560003 2022-08-02,09:45:24.000,214,9581445,-795,0,1659433524,5551.150846769997,262.16623770000297,25074.151296720003 2022-08-02,09:45:25.000,214,9581526,325,0,1659433525,5551.177792009992,262.074599010004,25074.193219440007 2022-08-02,09:45:26.000,214,9581557,-795,0,1659433526,5551.265364039995,264.9013001400017,25074.339948960005 2022-08-02,09:45:27.000,214,9581557,-795,0,1659433527,5551.2788366599925,262.8993472200018,25074.402833039996 2022-08-02,09:45:28.000,214,9581592,-795,0,1659433528,5551.346199759995,261.947714670001,25074.38187168001 2022-08-02,09:45:29.000,214,9581552,-795,0,1659433529,5551.299045589993,264.4642540799978,25074.33296184001 2022-08-02,09:45:30.000,214,9581556,-274,0,1659433530,5551.272100349997,263.3575406700038,25074.291039120006 2022-08-02,09:45:31.000,214,9581582,-795,0,1659433531,5551.346199759995,264.6052366799995,25074.39584592 2022-08-02,09:45:32.000,214,9581572,124,0,1659433532,5551.386617619995,265.66260617999797,25074.486678480003 2022-08-02,09:45:33.000,214,9581542,-354,0,1659433533,5551.453980719998,264.97179144000256,25074.54257544 2022-08-02,09:45:34.000,214,9581554,-795,0,1659433534,5551.467453339996,264.210485399999,25074.570523919996 2022-08-02,09:45:35.000,214,9581506,-795,0,1659433535,5551.501134889993,264.3726153899988,25074.5635368 2022-08-02,09:45:36.000,214,9581535,-795,0,1659433536,5551.514607509998,263.2800002400036,25074.619433759995 2022-08-02,09:45:37.000,214,9581518,-795,0,1659433537,5551.494398579998,263.42098283999803,25074.556549680005 2022-08-02,09:45:38.000,214,9581522,965,0,1659433538,5551.460717029993,262.87115070000436,25074.703279200003 2022-08-02,09:45:39.000,214,9581570,205,0,1659433539,5551.393353929998,262.7019715799979,25074.46571712 2022-08-02,09:45:40.000,214,9581555,365,0,1659433540,5551.494398579998,259.28314353000314,25074.71725344001 2022-08-02,09:45:41.000,214,9581506,-795,0,1659433541,5551.5213438199935,262.8359050500003,25074.794111760006 2022-08-02,09:45:42.000,214,9581541,-795,0,1659433542,5551.541552749994,261.97591118999844,25074.76616328001 2022-08-02,09:45:43.000,214,9581508,-35,0,1659433543,5551.5550253699985,263.31524589000037,25074.794111760006 2022-08-02,09:45:44.000,214,9581499,-795,0,1659433544,5551.494398579998,263.7522919500043,25074.745201920006 2022-08-02,09:45:45.000,214,9581617,-795,0,1659433545,5551.507871199996,263.8016358599998,25074.822060240003 2022-08-02,09:45:46.000,214,9581542,-795,0,1659433546,5551.501134889993,263.21655807000207,25074.83603448001 2022-08-02,09:45:47.000,214,9581490,-795,0,1659433547,5551.501134889993,263.21655807000207,25074.82904736 2022-08-02,09:45:48.000,214,9581513,-795,0,1659433548,5551.494398579998,261.84197772000334,25074.891931440005 2022-08-02,09:45:49.000,214,9581537,-795,0,1659433549,5551.507871199996,261.59525817000394,25074.8779572 2022-08-02,09:45:50.000,214,9581551,205,0,1659433550,5551.534816439998,262.48344855000323,25074.961802640006 2022-08-02,09:45:51.000,214,9581548,-795,0,1659433551,5551.575234299999,261.0313277700043,25074.96878976 2022-08-02,09:45:52.000,214,9581586,605,0,1659433552,5551.581970609994,261.87722337000014,25075.00372536001 2022-08-02,09:45:53.000,214,9581535,-795,0,1659433553,5551.581970609994,264.90834927000105,25074.982764000008 2022-08-02,09:45:54.000,214,9581543,1005,0,1659433554,5551.575234299999,265.50047618999815,25074.975776879997 2022-08-02,09:45:55.000,214,9581581,-795,0,1659433555,5551.534816439998,265.3594935900037,25074.9478284 2022-08-02,09:45:56.000,214,9581550,-795,0,1659433556,5551.602179539994,263.92147107000346,25075.00372536001 2022-08-02,09:45:57.000,214,9581512,-354,0,1659433557,5551.608915849996,265.6203114000018,25075.129493520006 2022-08-02,09:45:58.000,214,9581569,565,0,1659433558,5551.656070019999,267.3614465100036,25075.122506399995 2022-08-02,09:45:59.000,214,9581523,-195,0,1659433559,5551.561761679994,266.20538918999955,25075.059622320005 2022-08-02,09:46:00.000,214,9581541,-795,0,1659433560,5551.649333709996,267.1147269600042,25075.18539048 2022-08-02,09:46:01.000,214,9581522,485,0,1659433561,5551.615652159999,266.92440044999967,25075.10154504001 2022-08-02,09:46:02.000,214,9581510,-795,0,1659433562,5551.615652159999,267.97472081999877,25075.157442000003 2022-08-02,09:46:03.000,214,9581515,-795,0,1659433563,5551.622388469994,266.31817527000385,25075.143467759997 2022-08-02,09:46:04.000,214,9581553,-795,0,1659433564,5551.622388469994,267.4248886799978,25075.17141624001 2022-08-02,09:46:05.000,214,9581546,525,0,1659433565,5551.662806329994,266.17014354000275,25075.192377599997 2022-08-02,09:46:06.000,214,9581527,-795,0,1659433566,5551.662806329994,265.8881783399993,25075.248274560006 2022-08-02,09:46:07.000,214,9581503,-795,0,1659433567,5551.629124779996,264.3444188700014,25075.23430032 2022-08-02,09:46:08.000,214,9581618,805,0,1659433568,5551.662806329994,265.4793288000001,25075.297184400006 2022-08-02,09:46:09.000,214,9581565,-795,0,1659433569,5551.642597399994,264.4924506000025,25075.255261680002 2022-08-02,09:46:10.000,214,9581481,-795,0,1659433570,5551.622388469994,266.2406348400036,25075.30417152 2022-08-02,09:46:11.000,214,9581542,325,0,1659433571,5551.635861089999,265.0140862199987,25075.241287439996 2022-08-02,09:46:12.000,214,9581511,-795,0,1659433572,5551.649333709996,265.0493318700028,25075.276223040004 2022-08-02,09:46:13.000,214,9581526,-795,0,1659433573,5551.683015259994,265.95866964000015,25075.33212 2022-08-02,09:46:14.000,214,9581494,365,0,1659433574,5551.696487879999,263.48442500999954,25075.33910712001 2022-08-02,09:46:15.000,214,9581581,525,0,1659433575,5551.709960499997,264.2598293100018,25075.408978319996 2022-08-02,09:46:16.000,214,9581560,805,0,1659433576,5551.723433119994,261.8490268500027,25075.415965440006 2022-08-02,09:46:17.000,214,9581574,-795,0,1659433577,5551.730169429997,261.51066861000436,25075.408978319996 2022-08-02,09:46:18.000,214,9581561,-795,0,1659433578,5551.743642049994,262.2296798700045,25075.408978319996 2022-08-02,09:46:19.000,214,9581497,-795,0,1659433579,5551.723433119994,264.1822888800016,25075.395004080005 2022-08-02,09:46:20.000,214,9581534,-795,0,1659433580,5551.777323599992,263.69589891000214,25075.464875280006 2022-08-02,09:46:21.000,214,9581562,-795,0,1659433581,5551.790796219997,264.12589583999943,25075.485836640008 2022-08-02,09:46:22.000,214,9581474,485,0,1659433582,5551.811005149997,264.7744157999987,25075.576669199996 2022-08-02,09:46:23.000,214,9581481,5,0,1659433583,5551.858159319992,264.89425101000234,25075.52077224 2022-08-02,09:46:24.000,214,9581561,-795,0,1659433584,5551.831214079997,264.097699320002,25075.55570784001 2022-08-02,09:46:25.000,214,9581548,645,0,1659433585,5551.817741459992,263.8509797700026,25075.576669199996 2022-08-02,09:46:26.000,214,9581507,-274,0,1659433586,5551.864895629995,262.69492244999856,25075.541733600003 2022-08-02,09:46:27.000,214,9581554,-475,0,1659433587,5551.885104559995,264.00606063000305,25075.55570784001 2022-08-02,09:46:28.000,214,9581595,565,0,1659433588,5551.9120497999975,262.1309920499989,25075.562694960005 2022-08-02,09:46:29.000,214,9581542,-515,0,1659433589,5551.945731349995,264.4078610400029,25075.68846312 2022-08-02,09:46:30.000,214,9581544,-795,0,1659433590,5551.972676589998,262.9204946099999,25075.660514640003 2022-08-02,09:46:31.000,214,9581508,-555,0,1659433591,5552.006358139995,263.7381936899983,25075.709424480003 2022-08-02,09:46:32.000,214,9581507,885,0,1659433592,5551.999621829993,264.0836010600033,25075.73737296 2022-08-02,09:46:33.000,214,9581450,-795,0,1659433593,5551.986149209995,265.05638100000215,25075.66750176 2022-08-02,09:46:34.000,214,9581520,-795,0,1659433594,5551.986149209995,264.16819062000286,25075.751347200006 2022-08-02,09:46:35.000,214,9581509,1285,0,1659433595,5551.965940279995,266.30407700999785,25075.730385840005 2022-08-02,09:46:36.000,214,9581466,-795,0,1659433596,5552.0265670699955,266.0009644200036,25075.751347200006 2022-08-02,09:46:37.000,214,9581462,-795,0,1659433597,5551.972676589998,262.5891855000009,25075.709424480003 2022-08-02,09:46:38.000,214,9581475,-795,0,1659433598,5552.080457549993,264.95769318000384,25075.80724416 2022-08-02,09:46:39.000,214,9581522,-795,0,1659433599,5552.066984929996,264.6404823300036,25075.863141119997 2022-08-02,09:46:40.000,214,9581537,-155,0,1659433600,5551.986149209995,264.22458365999773,25075.68846312 2022-08-02,09:46:41.000,214,9581503,165,0,1659433601,5552.080457549993,263.9285202000028,25075.856154 2022-08-02,09:46:42.000,214,9581545,725,0,1659433602,5552.080457549993,264.22458365999773,25075.89108960001 2022-08-02,09:46:43.000,214,9581509,-274,0,1659433603,5552.1410843399935,265.63440966000053,25075.90506384 2022-08-02,09:46:44.000,214,9581535,-795,0,1659433604,5552.161293269994,262.72311897000327,25075.89108960001 2022-08-02,09:46:45.000,214,9581480,-795,0,1659433605,5552.201711129994,262.39885899000365,25076.00288352 2022-08-02,09:46:46.000,214,9581543,-795,0,1659433606,5552.242128989994,264.9365457899985,25075.967947920006 2022-08-02,09:46:47.000,214,9581515,-795,0,1659433607,5552.2690742299965,265.94457138000143,25076.00288352 2022-08-02,09:46:48.000,214,9581554,-795,0,1659433608,5552.302755779994,268.4258651400014,25075.967947920006 2022-08-02,09:46:49.000,214,9581518,605,0,1659433609,5552.336437329999,266.62833699000475,25075.97493504 2022-08-02,09:46:50.000,214,9581562,-515,0,1659433610,5552.322964709994,265.11982317000366,25075.981922159997 2022-08-02,09:46:51.000,214,9581501,-795,0,1659433611,5552.302755779994,266.43801048000023,25076.05878048001 2022-08-02,09:46:52.000,214,9581449,-795,0,1659433612,5552.370118879997,269.27176074000454,25076.100703199998 2022-08-02,09:46:53.000,214,9581556,-795,0,1659433613,5552.390327809997,266.5719439500026,25076.163587280003 2022-08-02,09:46:54.000,214,9581538,-795,0,1659433614,5552.417273049992,266.2124383199989,25076.19153576 2022-08-02,09:46:55.000,214,9581554,-795,0,1659433615,5552.403800429995,264.40081191000354,25076.156600160008 2022-08-02,09:46:56.000,214,9581574,325,0,1659433616,5552.444218289995,266.2617822300017,25076.205510000007 2022-08-02,09:46:57.000,214,9581541,605,0,1659433617,5552.450954599997,266.28997874999914,25076.17756152001 2022-08-02,09:46:58.000,214,9581557,-795,0,1659433618,5552.457690909992,269.03913945000386,25076.22647136001 2022-08-02,09:46:59.000,214,9581516,-795,0,1659433619,5552.511581389997,269.0673359700013,25076.17756152001 2022-08-02,09:47:00.000,214,9581514,-515,0,1659433620,5552.538526629993,268.6937320799989,25076.303329680006 2022-08-02,09:47:01.000,214,9581548,-795,0,1659433621,5552.6260986599955,267.25570955999865,25076.380188000003 2022-08-02,09:47:02.000,214,9581516,-635,0,1659433622,5552.666516519996,267.20636565000314,25076.380188000003 2022-08-02,09:47:03.000,214,9581467,845,0,1659433623,5552.700198069993,269.1942203100043,25076.415123599996 2022-08-02,09:47:04.000,214,9581568,-795,0,1659433624,5552.693461759998,269.44798899000307,25076.436084959998 2022-08-02,09:47:05.000,214,9581515,85,0,1659433625,5552.720406999993,269.8850350499997,25076.464033439996 2022-08-02,09:47:06.000,214,9581498,885,0,1659433626,5552.673252829998,271.64731754999957,25076.331278160003 2022-08-02,09:47:07.000,214,9581543,-795,0,1659433627,5552.794506409999,271.81649666999874,25076.491981920008 2022-08-02,09:47:08.000,214,9581507,245,0,1659433628,5552.821451649994,271.2455171399997,25076.52691752 2022-08-02,09:47:09.000,214,9581495,165,0,1659433629,5552.875342129999,269.06028684000194,25076.589801600006 2022-08-02,09:47:10.000,214,9581583,-795,0,1659433630,5552.882078439994,270.5899480500011,25076.61076296001 2022-08-02,09:47:11.000,214,9581610,-795,0,1659433631,5552.922496299994,269.97667373999866,25076.589801600006 2022-08-02,09:47:12.000,214,9581552,-795,0,1659433632,5552.915759989999,268.383570359998,25076.666659920003 2022-08-02,09:47:13.000,214,9581582,-795,0,1659433633,5552.861869509994,265.58506574999774,25076.64569856 2022-08-02,09:47:14.000,214,9581529,645,0,1659433634,5552.875342129999,268.79241990000446,25076.6247372 2022-08-02,09:47:15.000,214,9581562,-795,0,1659433635,5552.848396889996,267.0653830500014,25076.72954400001 2022-08-02,09:47:16.000,214,9581505,325,0,1659433636,5552.855133199999,267.36849564000295,25076.687621280005 2022-08-02,09:47:17.000,214,9581485,1165,0,1659433637,5552.935968919999,269.6030698500035,25076.77845384001 2022-08-02,09:47:18.000,214,9581545,1125,0,1659433638,5552.902287369994,268.8840585900034,25076.764479600002 2022-08-02,09:47:19.000,214,9581510,-795,0,1659433639,5552.841660579994,268.33422645000246,25076.736531120005 2022-08-02,09:47:20.000,214,9581639,-795,0,1659433640,5552.895551059999,269.3774976900022,25076.736531120005 2022-08-02,09:47:21.000,214,9581593,-795,0,1659433641,5552.868605819996,268.5879951300012,25076.79242808 2022-08-02,09:47:22.000,214,9581518,-795,0,1659433642,5552.7742974799985,269.299957260002,25076.785440960004 2022-08-02,09:47:23.000,214,9581528,124,0,1659433643,5552.7406159299935,270.2938845899989,25076.799415199996 2022-08-02,09:47:24.000,214,9581571,245,0,1659433644,5552.767561169996,268.8065181600032,25076.79242808 2022-08-02,09:47:25.000,214,9581522,-795,0,1659433645,5552.754088549998,267.276856950004,25076.806402320006 2022-08-02,09:47:26.000,214,9581469,-795,0,1659433646,5552.693461759998,267.61521519000235,25076.869286399997 2022-08-02,09:47:27.000,214,9581507,-795,0,1659433647,5552.700198069993,265.1973636000039,25076.820376559997 2022-08-02,09:47:28.000,214,9581497,445,0,1659433648,5552.632834969998,263.25180371999886,25076.820376559997 2022-08-02,09:47:29.000,214,9581547,-795,0,1659433649,5552.558735559993,265.90932573000464,25076.834350800003 2022-08-02,09:47:30.000,214,9581551,-795,0,1659433650,5552.565471869995,267.1640708699997,25076.79242808 2022-08-02,09:47:31.000,214,9581472,-35,0,1659433651,5552.565471869995,268.25668602000223,25076.74351824 2022-08-02,09:47:32.000,214,9581489,-795,0,1659433652,5552.525054009995,269.4902837699992,25076.72954400001 2022-08-02,09:47:33.000,214,9581512,-795,0,1659433653,5552.4981087699925,269.6876594100031,25076.715569760003 2022-08-02,09:47:34.000,214,9581542,-795,0,1659433654,5552.511581389997,268.32012819000374,25076.750505359996 2022-08-02,09:47:35.000,214,9581522,-795,0,1659433655,5552.491372459997,269.1801220499983,25076.79242808 2022-08-02,09:47:36.000,214,9581494,-795,0,1659433656,5552.444218289995,269.5114311600046,25076.72954400001 2022-08-02,09:47:37.000,214,9581615,-795,0,1659433657,5552.356646259999,269.2788098700039,25076.701595519997 2022-08-02,09:47:38.000,214,9581463,805,0,1659433658,5552.302755779994,269.2435642199998,25076.666659920003 2022-08-02,09:47:39.000,214,9581514,-274,0,1659433659,5552.302755779994,266.82571263000136,25076.652685679997 2022-08-02,09:47:40.000,214,9581531,-795,0,1659433660,5552.235392679999,267.1852182599978,25076.652685679997 2022-08-02,09:47:41.000,214,9581535,-795,0,1659433661,5552.107402789996,266.69882828999835,25076.6247372 2022-08-02,09:47:42.000,214,9581516,-795,0,1659433662,5552.154556959998,265.07047926000087,25076.6247372 2022-08-02,09:47:43.000,214,9581546,165,0,1659433663,5552.1410843399935,265.2255601200013,25076.56185312001 2022-08-02,09:47:44.000,214,9581495,-675,0,1659433664,5552.040039689993,264.49949973000184,25076.589801600006 2022-08-02,09:47:45.000,214,9581521,-795,0,1659433665,5551.938995039993,263.94261846000154,25076.519930400005 2022-08-02,09:47:46.000,214,9581526,-795,0,1659433666,5551.8783682499925,265.45113228000264,25076.429097840002 2022-08-02,09:47:47.000,214,9581452,885,0,1659433667,5551.770587289997,265.458181410002,25076.40813648 2022-08-02,09:47:48.000,214,9581508,565,0,1659433668,5551.6695426399965,264.7532684100006,25076.38717512 2022-08-02,09:47:49.000,214,9581515,605,0,1659433669,5551.683015259994,264.5065488600012,25076.39416224001 2022-08-02,09:47:50.000,214,9581481,-795,0,1659433670,5551.602179539994,262.4552520299985,25076.380188000003 2022-08-02,09:47:51.000,214,9581518,285,0,1659433671,5551.5213438199935,264.9647423100032,25076.324291040008 2022-08-02,09:47:52.000,214,9581544,-795,0,1659433672,5551.474189649998,264.71097363000445,25076.2404456 2022-08-02,09:47:53.000,214,9581581,85,0,1659433673,5551.379881309993,264.3585171300001,25076.17756152001 2022-08-02,09:47:54.000,214,9581513,-795,0,1659433674,5551.272100349997,262.6737750600005,25076.14262592 2022-08-02,09:47:55.000,214,9581540,-795,0,1659433675,5551.1643193899945,264.59818755000015,25076.135638800006 2022-08-02,09:47:56.000,214,9581536,565,0,1659433676,5551.083483669994,266.99489175000053,25076.016857760005 2022-08-02,09:47:57.000,214,9581497,5,0,1659433677,5551.016120569999,266.15604528000404,25076.030831999997 2022-08-02,09:47:58.000,214,9581490,-434,0,1659433678,5550.942021159994,265.9657187699995,25075.95397368 2022-08-02,09:47:59.000,214,9581466,885,0,1659433679,5550.881394369993,265.4440831500033,25075.89108960001 2022-08-02,09:48:00.000,214,9581578,1045,0,1659433680,5550.787086029995,263.15311590000056,25075.856154 2022-08-02,09:48:01.000,214,9581584,-795,0,1659433681,5550.665832449995,263.8862254199994,25075.68846312 2022-08-02,09:48:02.000,214,9581508,-795,0,1659433682,5550.578260419992,263.766390210003,25075.681476000005 2022-08-02,09:48:03.000,214,9581523,-114,0,1659433683,5550.544578869994,263.36458980000316,25075.583656320006 2022-08-02,09:48:04.000,214,9581489,-795,0,1659433684,5550.463743149994,263.26590198000486,25075.576669199996 2022-08-02,09:48:05.000,214,9581539,605,0,1659433685,5550.436797909999,263.21655807000207,25075.513785120005 2022-08-02,09:48:06.000,214,9581453,365,0,1659433686,5550.382907429994,262.18738509000104,25075.513785120005 2022-08-02,09:48:07.000,214,9581484,605,0,1659433687,5550.3559621899985,263.73114455999894,25075.45090104 2022-08-02,09:48:08.000,214,9581585,-795,0,1659433688,5550.295335399998,259.226750490001,25075.30417152 2022-08-02,09:48:09.000,214,9581566,-795,0,1659433689,5550.248181229996,257.4221732099977,25075.248274560006 2022-08-02,09:48:10.000,214,9581497,805,0,1659433690,5550.248181229996,256.4564423999982,25075.227313200005 2022-08-02,09:48:11.000,214,9581503,-795,0,1659433691,5550.194290749998,256.3366071900018,25075.157442000003 2022-08-02,09:48:12.000,214,9581485,924,0,1659433692,5550.160609199993,256.98512715000106,25075.087570800002 2022-08-02,09:48:13.000,214,9581505,-795,0,1659433693,5550.180818129993,257.9649562199993,25075.11551928 2022-08-02,09:48:14.000,214,9581553,285,0,1659433694,5550.153872889998,259.64264915999956,25075.059622320005 2022-08-02,09:48:15.000,214,9581507,-795,0,1659433695,5550.0932460999975,258.90249051000137,25075.00372536001 2022-08-02,09:48:16.000,214,9581542,1365,0,1659433696,5550.073037169997,259.49461742999847,25075.010712480005 2022-08-02,09:48:17.000,214,9581448,-555,0,1659433697,5550.012410379997,260.8973943000019,25074.870970080003 2022-08-02,09:48:18.000,214,9581581,124,0,1659433698,5549.924838349994,261.820830329998,25074.654369360003 2022-08-02,09:48:19.000,214,9581498,685,0,1659433699,5550.005674069995,257.95790708999994,25074.815073120008 2022-08-02,09:48:20.000,214,9581507,725,0,1659433700,5549.998937759992,260.51674128000013,25074.71725344001 2022-08-02,09:48:21.000,214,9581551,-795,0,1659433701,5550.079773479993,260.2770708600001,25074.773150400004 2022-08-02,09:48:22.000,214,9581486,-795,0,1659433702,5550.073037169997,255.31448334000015,25074.724240560005 2022-08-02,09:48:23.000,214,9581581,-795,0,1659433703,5550.052828239997,257.1120114900041,25074.752189040002 2022-08-02,09:48:24.000,214,9581544,-795,0,1659433704,5550.120191339993,258.02134926000144,25074.66135648 2022-08-02,09:48:25.000,214,9581571,-795,0,1659433705,5550.099982409993,256.4211967500014,25074.633408 2022-08-02,09:48:26.000,214,9581553,485,0,1659433706,5550.086509789995,257.408074949999,25074.61244664 2022-08-02,09:48:27.000,214,9581539,-795,0,1659433707,5550.079773479993,257.2106993100024,25074.50065272001 2022-08-02,09:48:28.000,214,9581520,-795,0,1659433708,5550.0932460999975,257.4221732099977,25074.458730000006 2022-08-02,09:48:29.000,214,9581542,-795,0,1659433709,5550.201027059993,256.9921762800004,25074.556549680005 2022-08-02,09:48:30.000,214,9581515,1125,0,1659433710,5550.221235989993,263.11787025000376,25074.5635368 2022-08-02,09:48:31.000,214,9581496,685,0,1659433711,5550.221235989993,262.737217230002,25074.528601200007 2022-08-02,09:48:32.000,214,9581577,845,0,1659433712,5550.254917539998,260.38280780999776,25074.535588320003 2022-08-02,09:48:33.000,214,9581536,-795,0,1659433713,5550.214499679998,261.3273912299992,25074.4936656 2022-08-02,09:48:34.000,214,9581554,-795,0,1659433714,5550.248181229996,262.4763994200039,25074.402833039996 2022-08-02,09:48:35.000,214,9581522,-795,0,1659433715,5550.234708609998,261.67984773000353,25074.416807280002 2022-08-02,09:48:36.000,214,9581564,805,0,1659433716,5550.214499679998,260.700018659998,25074.402833039996 2022-08-02,09:48:37.000,214,9581524,-795,0,1659433717,5550.241444919993,260.31231651000417,25074.451742879995 2022-08-02,09:48:38.000,214,9581483,-795,0,1659433718,5550.248181229996,260.8832960400032,25074.402833039996 2022-08-02,09:48:39.000,214,9581545,-315,0,1659433719,5550.261653849993,265.35244446000434,25074.409820160006 2022-08-02,09:48:40.000,214,9581540,-434,0,1659433720,5550.214499679998,258.2751179400002,25074.409820160006 2022-08-02,09:48:41.000,214,9581545,1205,0,1659433721,5550.2077633699955,257.6336471100003,25074.339948960005 2022-08-02,09:48:42.000,214,9581493,-475,0,1659433722,5550.086509789995,257.9156123100038,25074.29802624 2022-08-02,09:48:43.000,214,9581543,685,0,1659433723,5550.120191339993,260.27002173000074,25074.312000480008 2022-08-02,09:48:44.000,214,9581460,-434,0,1659433724,5550.2077633699955,258.5993779199998,25074.339948960005 2022-08-02,09:48:45.000,214,9581526,645,0,1659433725,5550.234708609998,258.78970443000435,25074.312000480008 2022-08-02,09:48:46.000,214,9581504,-795,0,1659433726,5550.261653849993,257.7182366699999,25074.305013359997 2022-08-02,09:48:47.000,214,9581519,-795,0,1659433727,5550.201027059993,255.73743113999808,25074.34693608 2022-08-02,09:48:48.000,214,9581576,485,0,1659433728,5550.174081819998,256.963979760003,25074.353923199997 2022-08-02,09:48:49.000,214,9581560,-795,0,1659433729,5550.167345509995,256.047592859999,25074.291039120006 2022-08-02,09:48:50.000,214,9581567,-795,0,1659433730,5550.167345509995,258.895441380002,25074.249116400002 2022-08-02,09:48:51.000,214,9581481,845,0,1659433731,5550.167345509995,256.49168805000227,25074.263090640008 2022-08-02,09:48:52.000,214,9581462,-795,0,1659433732,5550.167345509995,255.8643154800011,25074.263090640008 2022-08-02,09:48:53.000,214,9581505,-795,0,1659433733,5550.194290749998,258.2610196800015,25074.305013359997 2022-08-02,09:48:54.000,214,9581545,525,0,1659433734,5550.2077633699955,255.63874331999978,25074.305013359997 2022-08-02,09:48:55.000,214,9581565,-795,0,1659433735,5550.248181229996,257.8521701400023,25074.305013359997 2022-08-02,09:48:56.000,214,9581498,645,0,1659433736,5550.234708609998,256.03349460000027,25074.305013359997 2022-08-02,09:48:57.000,214,9581546,1205,0,1659433737,5550.120191339993,256.57627761000185,25074.186232319997 2022-08-02,09:48:58.000,214,9581484,-354,0,1659433738,5550.194290749998,255.36382725000294,25074.256103519998 2022-08-02,09:48:59.000,214,9581485,645,0,1659433739,5550.140400269993,255.27923769000336,25074.172258080005 2022-08-02,09:49:00.000,214,9581480,-795,0,1659433740,5550.227972299996,251.86745877000067,25074.200206560003 2022-08-02,09:49:01.000,214,9581569,-795,0,1659433741,5550.214499679998,253.21384260000195,25074.249116400002 2022-08-02,09:49:02.000,214,9581456,-475,0,1659433742,5550.234708609998,253.21384260000195,25074.29802624 2022-08-02,09:49:03.000,214,9581575,1005,0,1659433743,5550.241444919993,252.55827351000335,25074.235142159996 2022-08-02,09:49:04.000,214,9581509,-795,0,1659433744,5550.254917539998,254.5390790399979,25074.200206560003 2022-08-02,09:49:05.000,214,9581493,1085,0,1659433745,5550.214499679998,253.59449562000373,25074.186232319997 2022-08-02,09:49:06.000,214,9581524,-795,0,1659433746,5550.214499679998,252.52302785999927,25074.172258080005 2022-08-02,09:49:07.000,214,9581503,-795,0,1659433747,5550.234708609998,258.0283983900008,25074.16527096001 2022-08-02,09:49:08.000,214,9581547,-795,0,1659433748,5550.2077633699955,260.41805346000183,25074.172258080005 2022-08-02,09:49:09.000,214,9581477,404,0,1659433749,5550.221235989993,258.97298181000224,25074.200206560003 2022-08-02,09:49:10.000,214,9581538,124,0,1659433750,5550.241444919993,256.4846389200029,25074.22815504 2022-08-02,09:49:11.000,214,9581468,-795,0,1659433751,5550.241444919993,257.7323349299986,25074.1792452 2022-08-02,09:49:12.000,214,9581581,965,0,1659433752,5550.234708609998,255.44136768000317,25074.20719368 2022-08-02,09:49:13.000,214,9581533,-795,0,1659433753,5550.194290749998,254.25006471000233,25074.151296720003 2022-08-02,09:49:14.000,214,9581540,845,0,1659433754,5550.221235989993,255.37792551000166,25074.193219440007 2022-08-02,09:49:15.000,214,9581483,-795,0,1659433755,5550.194290749998,248.66715375000058,25074.1792452 2022-08-02,09:49:16.000,214,9581558,-795,0,1659433756,5550.194290749998,251.19074229000398,25074.20719368 2022-08-02,09:49:17.000,214,9581523,-795,0,1659433757,5550.221235989993,257.56315580999944,25074.270077760004 2022-08-02,09:49:18.000,214,9581553,725,0,1659433758,5550.248181229996,253.2702356400041,25074.256103519998 2022-08-02,09:49:19.000,214,9581470,-795,0,1659433759,5550.268390159996,253.60859388000245,25074.27706488 2022-08-02,09:49:20.000,214,9581540,-795,0,1659433760,5550.268390159996,254.7646511999992,25074.33296184001 2022-08-02,09:49:21.000,214,9581515,-795,0,1659433761,5550.281862779993,254.78579859000456,25074.305013359997 2022-08-02,09:49:22.000,214,9581498,-795,0,1659433762,5550.221235989993,254.65891425000154,25074.193219440007 2022-08-02,09:49:23.000,214,9581543,-795,0,1659433763,5550.180818129993,257.4503697300024,25074.116361119995 2022-08-02,09:49:24.000,214,9581507,-795,0,1659433764,5550.234708609998,257.534959290002,25074.242129280006 2022-08-02,09:49:25.000,214,9581578,-274,0,1659433765,5550.409852669996,257.25299408999854,25074.34693608 2022-08-02,09:49:26.000,214,9581465,485,0,1659433766,5550.369434809996,254.43334209000022,25074.38187168001 2022-08-02,09:49:27.000,214,9581524,-795,0,1659433767,5550.349225879996,253.06581087000086,25074.39584592 2022-08-02,09:49:28.000,214,9581594,725,0,1659433768,5550.362698499994,253.54515171000094,25074.416807280002 2022-08-02,09:49:29.000,214,9581540,-635,0,1659433769,5550.342489569994,253.85531343000184,25074.39584592 2022-08-02,09:49:30.000,214,9581471,165,0,1659433770,5550.308808019996,253.89055907999864,25074.388858800005 2022-08-02,09:49:31.000,214,9581539,-795,0,1659433771,5550.342489569994,252.24106266000308,25074.360910320007 2022-08-02,09:49:32.000,214,9581529,885,0,1659433772,5550.342489569994,251.98729398000432,25074.39584592 2022-08-02,09:49:33.000,214,9581573,-795,0,1659433773,5550.369434809996,252.77679653999803,25074.44475576 2022-08-02,09:49:34.000,214,9581476,805,0,1659433774,5550.3559621899985,251.88860615999874,25074.437768640004 2022-08-02,09:49:35.000,214,9581529,965,0,1659433775,5550.369434809996,250.52812406999874,25074.39584592 2022-08-02,09:49:36.000,214,9581514,-795,0,1659433776,5550.329016949996,250.36599407999893,25074.451742879995 2022-08-02,09:49:37.000,214,9581604,805,0,1659433777,5550.174081819998,248.2865007299988,25074.312000480008 2022-08-02,09:49:38.000,214,9581506,525,0,1659433778,5550.261653849993,248.90682417000062,25074.360910320007 2022-08-02,09:49:39.000,214,9581504,404,0,1659433779,5550.261653849993,245.1002939700047,25074.409820160006 2022-08-02,09:49:40.000,214,9581515,-795,0,1659433780,5550.221235989993,245.72061740999925,25074.416807280002 2022-08-02,09:49:41.000,214,9581551,-795,0,1659433781,5550.268390159996,247.39831034999952,25074.46571712 2022-08-02,09:49:42.000,214,9581490,-354,0,1659433782,5550.308808019996,244.69144442999823,25074.437768640004 2022-08-02,09:49:43.000,214,9581534,805,0,1659433783,5550.167345509995,242.8445723699988,25074.34693608 2022-08-02,09:49:44.000,214,9581505,-795,0,1659433784,5550.227972299996,241.96343111999886,25074.423794399998 2022-08-02,09:49:45.000,214,9581544,-795,0,1659433785,5550.275126469998,246.1506143400038,25074.409820160006 2022-08-02,09:49:46.000,214,9581502,-274,0,1659433786,5550.254917539998,246.0730739100036,25074.416807280002 2022-08-02,09:49:47.000,214,9581572,-555,0,1659433787,5550.227972299996,243.9230892600026,25074.402833039996 2022-08-02,09:49:48.000,214,9581516,1125,0,1659433788,5550.153872889998,243.27456930000335,25074.318987600003 2022-08-02,09:49:49.000,214,9581457,-795,0,1659433789,5550.275126469998,248.14551813000435,25074.409820160006 2022-08-02,09:49:50.000,214,9581564,725,0,1659433790,5550.248181229996,248.1525672600037,25074.44475576 2022-08-02,09:49:51.000,214,9581542,-795,0,1659433791,5550.201027059993,248.15961639000307,25074.451742879995 2022-08-02,09:49:52.000,214,9581444,-795,0,1659433792,5550.147136579995,245.00160614999913,25074.353923199997 2022-08-02,09:49:53.000,214,9581549,-795,0,1659433793,5550.187554439995,248.70239940000465,25074.34693608 2022-08-02,09:49:54.000,214,9581564,924,0,1659433794,5550.140400269993,253.2702356400041,25074.353923199997 2022-08-02,09:49:55.000,214,9581521,-195,0,1659433795,5550.133663959998,248.88567678000254,25074.388858800005 2022-08-02,09:49:56.000,214,9581486,-114,0,1659433796,5550.106718719995,248.18076378000114,25074.37488456 2022-08-02,09:49:57.000,214,9581476,565,0,1659433797,5550.140400269993,247.60978425000212,25074.4936656 2022-08-02,09:49:58.000,214,9581480,-795,0,1659433798,5550.066300859995,247.02470646000438,25074.437768640004 2022-08-02,09:49:59.000,214,9581573,-795,0,1659433799,5550.052828239997,247.5463420800006,25074.402833039996 2022-08-02,09:50:00.000,214,9581570,-795,0,1659433800,5550.005674069995,246.04487738999887,25074.430781520008 2022-08-02,09:50:01.000,214,9581579,-795,0,1659433801,5549.951783589997,246.3691373699985,25074.34693608 2022-08-02,09:50:02.000,214,9581477,1125,0,1659433802,5549.951783589997,246.10127043000102,25074.312000480008 2022-08-02,09:50:03.000,214,9581452,-795,0,1659433803,5549.951783589997,248.0891250900022,25074.284051999995 2022-08-02,09:50:04.000,214,9581523,-795,0,1659433804,5549.911365729997,245.49504524999793,25074.339948960005 2022-08-02,09:50:05.000,214,9581517,-795,0,1659433805,5549.924838349994,245.42455395000434,25074.34693608 2022-08-02,09:50:06.000,214,9581538,-155,0,1659433806,5549.924838349994,246.15766347000317,25074.360910320007 2022-08-02,09:50:07.000,214,9581499,124,0,1659433807,5549.9450472799945,246.16471260000253,25074.305013359997 2022-08-02,09:50:08.000,214,9581474,1085,0,1659433808,5549.897893109999,248.73764505000145,25074.33296184001 2022-08-02,09:50:09.000,214,9581576,1005,0,1659433809,5549.857475249999,248.45567984999798,25074.284051999995 2022-08-02,09:50:10.000,214,9581535,245,0,1659433810,5549.837266319999,249.29452632000175,25074.27706488 2022-08-02,09:50:11.000,214,9581494,-795,0,1659433811,5549.837266319999,247.51814556000318,25074.256103519998 2022-08-02,09:50:12.000,214,9581485,-795,0,1659433812,5549.817057389999,248.06797770000412,25074.305013359997 2022-08-02,09:50:13.000,214,9581445,-795,0,1659433813,5549.857475249999,249.2663298000043,25074.305013359997 2022-08-02,09:50:14.000,214,9581496,205,0,1659433814,5549.817057389999,248.42043420000118,25074.339948960005 2022-08-02,09:50:15.000,214,9581477,-795,0,1659433815,5549.790112149996,250.14747105000424,25074.263090640008 2022-08-02,09:50:16.000,214,9581564,-795,0,1659433816,5549.783375839994,247.26437688000442,25074.284051999995 2022-08-02,09:50:17.000,214,9581490,-795,0,1659433817,5549.790112149996,249.12534720000258,25074.20719368 2022-08-02,09:50:18.000,214,9581608,-795,0,1659433818,5549.689067499996,246.5312673599983,25074.21418080001 2022-08-02,09:50:19.000,214,9581505,445,0,1659433819,5549.7362216699985,247.37011383000208,25074.22815504 2022-08-02,09:50:20.000,214,9581522,445,0,1659433820,5549.7362216699985,249.83026020000398,25074.235142159996 2022-08-02,09:50:21.000,214,9581513,-795,0,1659433821,5549.776639529999,248.22305856000457,25074.27706488 2022-08-02,09:50:22.000,214,9581485,445,0,1659433822,5549.742957979994,245.9250421800025,25074.263090640008 2022-08-02,09:50:23.000,214,9581533,-795,0,1659433823,5549.769903219996,247.5956859900034,25074.256103519998 2022-08-02,09:50:24.000,214,9581620,-35,0,1659433824,5549.790112149996,246.47487432000344,25074.21418080001 2022-08-02,09:50:25.000,214,9581592,-795,0,1659433825,5549.783375839994,248.73764505000145,25074.193219440007 2022-08-02,09:50:26.000,214,9581563,-795,0,1659433826,5549.722749049994,247.89174944999831,25074.186232319997 2022-08-02,09:50:27.000,214,9581436,-795,0,1659433827,5549.776639529999,245.89684565999778,25074.193219440007 2022-08-02,09:50:28.000,214,9581520,-155,0,1659433828,5549.803584769994,244.81832877000124,25074.151296720003 2022-08-02,09:50:29.000,214,9581512,-795,0,1659433829,5549.763166909994,244.17685794000136,25074.172258080005 2022-08-02,09:50:30.000,214,9581518,-795,0,1659433830,5549.830530009996,243.20407800000248,25074.291039120006 2022-08-02,09:50:31.000,214,9581550,-795,0,1659433831,5549.877684179999,243.0701445300001,25074.263090640008 2022-08-02,09:50:32.000,214,9581574,365,0,1659433832,5549.938310969999,245.19898179000302,25074.270077760004 2022-08-02,09:50:33.000,214,9581643,805,0,1659433833,5549.897893109999,243.90194187000452,25074.256103519998 2022-08-02,09:50:34.000,214,9581520,525,0,1659433834,5549.918102039999,245.41045568999834,25074.263090640008 2022-08-02,09:50:35.000,214,9581556,-795,0,1659433835,5549.958519899992,244.67029704000015,25074.312000480008 2022-08-02,09:50:36.000,214,9581421,-795,0,1659433836,5549.978728829992,245.2553748299979,25074.291039120006 2022-08-02,09:50:37.000,214,9581523,-795,0,1659433837,5550.039355619992,245.7770104500014,25074.284051999995 2022-08-02,09:50:38.000,214,9581536,-795,0,1659433838,5550.073037169997,247.40535947999888,25074.367897440003 2022-08-02,09:50:39.000,214,9581484,-795,0,1659433839,5550.106718719995,245.26947309000388,25074.360910320007 2022-08-02,09:50:40.000,214,9581569,-795,0,1659433840,5550.140400269993,246.00963174000208,25074.339948960005 2022-08-02,09:50:41.000,214,9581590,-795,0,1659433841,5550.153872889998,247.3207699199993,25074.37488456 2022-08-02,09:50:42.000,214,9581511,-795,0,1659433842,5550.2077633699955,245.7276665399986,25074.353923199997 2022-08-02,09:50:43.000,214,9581543,-555,0,1659433843,5550.180818129993,246.31979346000298,25074.437768640004 2022-08-02,09:50:44.000,214,9581527,-795,0,1659433844,5550.187554439995,243.2816184300027,25074.367897440003 2022-08-02,09:50:45.000,214,9581547,-795,0,1659433845,5550.221235989993,242.922112799999,25074.430781520008 2022-08-02,09:50:46.000,214,9581469,-795,0,1659433846,5550.349225879996,243.49309232999803,25074.521614079997 2022-08-02,09:50:47.000,214,9581553,-274,0,1659433847,5550.349225879996,245.81930523000483,25074.535588320003 2022-08-02,09:50:48.000,214,9581551,1285,0,1659433848,5550.389643739996,246.5312673599983,25074.577511040006 2022-08-02,09:50:49.000,214,9581567,-795,0,1659433849,5550.396380049999,246.47487432000344,25074.5635368 2022-08-02,09:50:50.000,214,9581530,605,0,1659433850,5550.4502705299965,245.94618957000057,25074.54257544 2022-08-02,09:50:51.000,214,9581519,-795,0,1659433851,5550.443534219994,246.31979346000298,25074.54257544 2022-08-02,09:50:52.000,214,9581440,-795,0,1659433852,5550.463743149994,250.9933666500001,25074.633408 2022-08-02,09:50:53.000,214,9581537,-795,0,1659433853,5550.571524109997,247.62388251000084,25074.633408 2022-08-02,09:50:54.000,214,9581542,-795,0,1659433854,5550.571524109997,246.72159387000283,25074.689304959997 2022-08-02,09:50:55.000,214,9581443,-795,0,1659433855,5550.605205659995,244.57160922000185,25074.71725344001 2022-08-02,09:50:56.000,214,9581525,-795,0,1659433856,5550.578260419992,245.6148804600016,25074.78013752 2022-08-02,09:50:57.000,214,9581502,-795,0,1659433857,5550.598469349992,243.69751710000128,25074.738214799996 2022-08-02,09:50:58.000,214,9581527,-795,0,1659433858,5550.618678279992,242.27359283999976,25074.794111760006 2022-08-02,09:50:59.000,214,9581579,-795,0,1659433859,5550.618678279992,242.1678558900021,25074.794111760006 2022-08-02,09:51:00.000,214,9581515,-795,0,1659433860,5550.531106249997,240.99065118,25074.773150400004 2022-08-02,09:51:01.000,214,9581518,245,0,1659433861,5550.632150899997,237.45198792000156,25074.89891856 2022-08-02,09:51:02.000,214,9581583,124,0,1659433862,5550.665832449995,236.50740450000012,25074.9478284 2022-08-02,09:51:03.000,214,9581532,-795,0,1659433863,5550.679305069993,236.577895800001,25074.912892800006 2022-08-02,09:51:04.000,214,9581567,-795,0,1659433864,5550.665832449995,237.88198484999884,25074.975776879997 2022-08-02,09:51:05.000,214,9581534,-795,0,1659433865,5550.638887209992,237.2475631499983,25074.982764000008 2022-08-02,09:51:06.000,214,9581520,-795,0,1659433866,5550.625414589995,241.34310768000432,25075.010712480005 2022-08-02,09:51:07.000,214,9581484,205,0,1659433867,5550.6590961399925,239.9403308100009,25074.99673824 2022-08-02,09:51:08.000,214,9581553,485,0,1659433868,5550.665832449995,238.84771565999836,25075.010712480005 2022-08-02,09:51:09.000,214,9581497,1085,0,1659433869,5550.6927776899975,238.81247001000156,25075.059622320005 2022-08-02,09:51:10.000,214,9581528,-354,0,1659433870,5550.733195549998,236.71182927000336,25075.080583680006 2022-08-02,09:51:11.000,214,9581508,-395,0,1659433871,5550.739931859993,238.11460613999952,25075.094557919998 2022-08-02,09:51:12.000,214,9581508,325,0,1659433872,5550.733195549998,238.24149048000254,25075.080583680006 2022-08-02,09:51:13.000,214,9581507,-795,0,1659433873,5550.699513999993,238.77722436000477,25075.108532160004 2022-08-02,09:51:14.000,214,9581490,-635,0,1659433874,5550.686041379995,240.29983644000458,25075.087570800002 2022-08-02,09:51:15.000,214,9581519,-795,0,1659433875,5550.611941969997,240.93425813999784,25074.989751120003 2022-08-02,09:51:16.000,214,9581492,-795,0,1659433876,5550.6927776899975,239.58787431000383,25075.13648064 2022-08-02,09:51:17.000,214,9581516,404,0,1659433877,5550.733195549998,238.8054208800022,25075.206351840003 2022-08-02,09:51:18.000,214,9581503,-795,0,1659433878,5550.766877099995,240.6945877199978,25075.143467759997 2022-08-02,09:51:19.000,214,9581516,525,0,1659433879,5550.793822339998,239.3341056299978,25075.108532160004 2022-08-02,09:51:20.000,214,9581563,-795,0,1659433880,5550.814031269998,239.34115476000443,25075.157442000003 2022-08-02,09:51:21.000,214,9581561,-795,0,1659433881,5550.787086029995,239.76410256000236,25075.17141624001 2022-08-02,09:51:22.000,214,9581419,805,0,1659433882,5550.793822339998,239.82754473000386,25075.16442912 2022-08-02,09:51:23.000,214,9581529,-795,0,1659433883,5550.800558649993,241.15983029999916,25075.17141624001 2022-08-02,09:51:24.000,214,9581516,-795,0,1659433884,5550.827503889996,240.32098383000266,25075.18539048 2022-08-02,09:51:25.000,214,9581502,-795,0,1659433885,5550.793822339998,240.29278730999795,25075.150454880008 2022-08-02,09:51:26.000,214,9581479,-795,0,1659433886,5550.854449129998,240.58885077000014,25075.23430032 2022-08-02,09:51:27.000,214,9581581,-795,0,1659433887,5550.840976509993,238.79132262000348,25075.206351840003 2022-08-02,09:51:28.000,214,9581565,-795,0,1659433888,5550.847712819996,239.06623869000032,25075.255261680002 2022-08-02,09:51:29.000,214,9581543,-795,0,1659433889,5550.787086029995,241.85064504000184,25075.21333896 2022-08-02,09:51:30.000,214,9581510,-795,0,1659433890,5550.773613409998,240.7227842400025,25075.21333896 2022-08-02,09:51:31.000,214,9581518,-795,0,1659433891,5550.787086029995,239.53148127000168,25075.22032608001 2022-08-02,09:51:32.000,214,9581569,-635,0,1659433892,5550.699513999993,239.87688863999938,25075.129493520006 2022-08-02,09:51:33.000,214,9581493,-795,0,1659433893,5550.760140789993,237.42379140000412,25075.192377599997 2022-08-02,09:51:34.000,214,9581531,805,0,1659433894,5550.800558649993,240.44081903999904,25075.276223040004 2022-08-02,09:51:35.000,214,9581502,-795,0,1659433895,5550.834240199998,241.16687942999852,25075.276223040004 2022-08-02,09:51:36.000,214,9581532,404,0,1659433896,5550.854449129998,243.66932058000384,25075.276223040004 2022-08-02,09:51:37.000,214,9581491,-795,0,1659433897,5550.834240199998,243.94423665000068,25075.297184400006 2022-08-02,09:51:38.000,214,9581534,-795,0,1659433898,5550.800558649993,243.69751710000128,25075.276223040004 2022-08-02,09:51:39.000,214,9581567,404,0,1659433899,5550.820767579993,246.5806112700011,25075.262248799998 2022-08-02,09:51:40.000,214,9581460,-515,0,1659433900,5550.8072949599955,249.92894802000228,25075.255261680002 2022-08-02,09:51:41.000,214,9581476,-795,0,1659433901,5550.820767579993,251.62073922000127,25075.38801696001 2022-08-02,09:51:42.000,214,9581517,725,0,1659433902,5550.827503889996,250.22501148000447,25075.28321016 2022-08-02,09:51:43.000,214,9581464,-795,0,1659433903,5550.834240199998,253.2420391199994,25075.33910712001 2022-08-02,09:51:44.000,214,9581493,1205,0,1659433904,5550.780349719993,254.51088252000045,25075.374042720003 2022-08-02,09:51:45.000,214,9581537,-795,0,1659433905,5550.6927776899975,254.1725242800021,25075.290197279995 2022-08-02,09:51:46.000,214,9581533,325,0,1659433906,5550.686041379995,259.6496982899989,25075.227313200005 2022-08-02,09:51:47.000,214,9581507,-795,0,1659433907,5550.739931859993,263.28704937000293,25075.33910712001 2022-08-02,09:51:48.000,214,9581546,-795,0,1659433908,5550.726459239995,263.4139337099987,25075.367055600007 2022-08-02,09:51:49.000,214,9581541,-795,0,1659433909,5550.719722929993,263.39983544999996,25075.367055600007 2022-08-02,09:51:50.000,214,9581518,124,0,1659433910,5550.726459239995,261.05247516000236,25075.35308136 2022-08-02,09:51:51.000,214,9581530,-795,0,1659433911,5550.686041379995,262.1591885700036,25075.346094240005 2022-08-02,09:51:52.000,214,9581635,325,0,1659433912,5550.672568759997,261.6587003399982,25075.415965440006 2022-08-02,09:51:53.000,214,9581532,-795,0,1659433913,5550.625414589995,259.23379962000035,25075.367055600007 2022-08-02,09:51:54.000,214,9581565,-795,0,1659433914,5550.584996729995,261.15821211,25075.360068479997 2022-08-02,09:51:55.000,214,9581511,-795,0,1659433915,5550.584996729995,262.25082726000255,25075.4019912 2022-08-02,09:51:56.000,214,9581538,-795,0,1659433916,5550.558051489999,261.8490268500027,25075.374042720003 2022-08-02,09:51:57.000,214,9581525,445,0,1659433917,5550.578260419992,260.06559696000477,25075.395004080005 2022-08-02,09:51:58.000,214,9581516,645,0,1659433918,5550.578260419992,259.77658263000194,25075.367055600007 2022-08-02,09:51:59.000,214,9581512,-795,0,1659433919,5550.578260419992,258.88839225000265,25075.367055600007 2022-08-02,09:52:00.000,214,9581583,-795,0,1659433920,5550.571524109997,257.64774536999903,25075.4019912 2022-08-02,09:52:01.000,214,9581580,525,0,1659433921,5550.483952079994,259.3113400500006,25075.367055600007 2022-08-02,09:52:02.000,214,9581572,-795,0,1659433922,5550.463743149994,257.61249972000223,25075.38801696001 2022-08-02,09:52:03.000,214,9581506,-795,0,1659433923,5550.457006839999,257.5984014600035,25075.33910712001 2022-08-02,09:52:04.000,214,9581546,525,0,1659433924,5550.457006839999,257.5490575500007,25075.311158639997 2022-08-02,09:52:05.000,214,9581498,-795,0,1659433925,5550.470479459997,257.46446799000114,25075.408978319996 2022-08-02,09:52:06.000,214,9581510,-795,0,1659433926,5550.423325289994,260.5026430200014,25075.33212 2022-08-02,09:52:07.000,214,9581616,-795,0,1659433927,5550.423325289994,260.3898569400044,25075.346094240005 2022-08-02,09:52:08.000,214,9581539,605,0,1659433928,5550.409852669996,258.4231496700013,25075.38801696001 2022-08-02,09:52:09.000,214,9581472,-555,0,1659433929,5550.349225879996,258.4865918400028,25075.346094240005 2022-08-02,09:52:10.000,214,9581594,-434,0,1659433930,5550.349225879996,257.50676277000457,25075.28321016 2022-08-02,09:52:11.000,214,9581506,605,0,1659433931,5550.329016949996,258.5218374899996,25075.255261680002 2022-08-02,09:52:12.000,214,9581475,-795,0,1659433932,5550.315544329998,259.6567474199983,25075.290197279995 2022-08-02,09:52:13.000,214,9581585,-795,0,1659433933,5550.3357532599985,258.9306870299988,25075.30417152 2022-08-02,09:52:14.000,214,9581513,-795,0,1659433934,5550.275126469998,258.56413227000303,25075.297184400006 2022-08-02,09:52:15.000,214,9581523,-795,0,1659433935,5550.248181229996,256.2097228499988,25075.262248799998 2022-08-02,09:52:16.000,214,9581533,924,0,1659433936,5550.201027059993,257.2882397400026,25075.192377599997 2022-08-02,09:52:17.000,214,9581583,-795,0,1659433937,5550.180818129993,258.51478836000024,25075.199364720007 2022-08-02,09:52:18.000,214,9581492,-114,0,1659433938,5550.180818129993,259.4523226500023,25075.18539048 2022-08-02,09:52:19.000,214,9581556,-395,0,1659433939,5550.133663959998,260.7352643100021,25075.17141624001 2022-08-02,09:52:20.000,214,9581526,-795,0,1659433940,5550.126927649995,261.02427863999765,25075.16442912 2022-08-02,09:52:21.000,214,9581576,-795,0,1659433941,5550.133663959998,262.0957464000021,25075.192377599997 2022-08-02,09:52:22.000,214,9581549,445,0,1659433942,5550.106718719995,261.7996829399999,25075.192377599997 2022-08-02,09:52:23.000,214,9581534,485,0,1659433943,5550.0595645499925,262.23672900000383,25075.157442000003 2022-08-02,09:52:24.000,214,9581537,525,0,1659433944,5550.052828239997,263.9849132399977,25075.16442912 2022-08-02,09:52:25.000,214,9581454,-795,0,1659433945,5550.005674069995,262.0323042300006,25075.06660944 2022-08-02,09:52:26.000,214,9581532,445,0,1659433946,5549.938310969999,261.4542755700022,25075.010712480005 2022-08-02,09:52:27.000,214,9581489,-795,0,1659433947,5549.978728829992,260.016253050002,25075.087570800002 2022-08-02,09:52:28.000,214,9581519,-795,0,1659433948,5549.924838349994,260.77755908999825,25075.122506399995 2022-08-02,09:52:29.000,214,9581562,-795,0,1659433949,5549.958519899992,260.5378886699982,25075.031673840007 2022-08-02,09:52:30.000,214,9581489,924,0,1659433950,5549.951783589997,258.88839225000265,25075.108532160004 2022-08-02,09:52:31.000,214,9581492,-595,0,1659433951,5549.951783589997,259.2056031000029,25075.05263520001 2022-08-02,09:52:32.000,214,9581553,-795,0,1659433952,5549.9450472799945,258.4020022800032,25074.99673824 2022-08-02,09:52:33.000,214,9581528,-795,0,1659433953,5549.870947869997,264.68277710999973,25074.96878976 2022-08-02,09:52:34.000,214,9581563,765,0,1659433954,5549.796848459999,264.3303206100027,25075.010712480005 2022-08-02,09:52:35.000,214,9581519,924,0,1659433955,5549.776639529999,264.05540453999856,25074.919879920002 2022-08-02,09:52:36.000,214,9581500,-795,0,1659433956,5549.709276429996,266.41686309000215,25074.8779572 2022-08-02,09:52:37.000,214,9581499,-795,0,1659433957,5549.635177019998,264.3232714800033,25074.8779572 2022-08-02,09:52:38.000,214,9581560,-795,0,1659433958,5549.695803809998,263.95671672000026,25074.89891856 2022-08-02,09:52:39.000,214,9581537,765,0,1659433959,5549.668858569996,263.08967372999905,25074.89891856 2022-08-02,09:52:40.000,214,9581525,85,0,1659433960,5549.628440709996,264.6404823300036,25074.863982960007 2022-08-02,09:52:41.000,214,9581569,965,0,1659433961,5549.527396059995,264.35146800000075,25074.773150400004 2022-08-02,09:52:42.000,214,9581571,-274,0,1659433962,5549.480241889993,261.9829603199978,25074.815073120008 2022-08-02,09:52:43.000,214,9581515,404,0,1659433963,5549.419615099992,262.9839367800014,25074.76616328001 2022-08-02,09:52:44.000,214,9581557,685,0,1659433964,5549.399406169992,264.54884364000463,25074.73122768 2022-08-02,09:52:45.000,214,9581515,-795,0,1659433965,5549.399406169992,263.2095089400027,25074.738214799996 2022-08-02,09:52:46.000,214,9581526,1005,0,1659433966,5549.332043069997,263.2800002400036,25074.68231784 2022-08-02,09:52:47.000,214,9581526,-155,0,1659433967,5549.197316869999,263.6536041299987,25074.479691360008 2022-08-02,09:52:48.000,214,9581533,605,0,1659433968,5549.332043069997,264.10474845000135,25074.654369360003 2022-08-02,09:52:49.000,214,9581553,-795,0,1659433969,5549.251207349997,262.6385294100037,25074.591485279998 2022-08-02,09:52:50.000,214,9581517,-795,0,1659433970,5549.217525799999,264.22458365999773,25074.51462696 2022-08-02,09:52:51.000,214,9581495,-795,0,1659433971,5549.244471039994,265.7471957400048,25074.430781520008 2022-08-02,09:52:52.000,214,9581480,-795,0,1659433972,5549.244471039994,264.53474537999864,25074.437768640004 2022-08-02,09:52:53.000,214,9581526,-795,0,1659433973,5549.2309984199965,263.970814979999,25074.479691360008 2022-08-02,09:52:54.000,214,9581484,-795,0,1659433974,5549.224262109994,263.7381936899983,25074.46571712 2022-08-02,09:52:55.000,214,9581534,-195,0,1659433975,5549.129953769996,264.1117975800007,25074.291039120006 2022-08-02,09:52:56.000,214,9581570,1005,0,1659433976,5549.123217459994,268.1157034200005,25074.263090640008 2022-08-02,09:52:57.000,214,9581574,-795,0,1659433977,5549.204053179994,267.53062563000276,25074.305013359997 2022-08-02,09:52:58.000,214,9581527,885,0,1659433978,5549.177107939999,267.2909552100027,25074.29802624 2022-08-02,09:52:59.000,214,9581546,565,0,1659433979,5549.170371629996,268.383570359998,25074.263090640008 2022-08-02,09:53:00.000,214,9581539,-795,0,1659433980,5549.015436499998,266.43801048000023,25074.095399760008 2022-08-02,09:53:01.000,214,9581521,-195,0,1659433981,5549.183844249994,265.42998489000456,25074.21418080001 2022-08-02,09:53:02.000,214,9581515,-434,0,1659433982,5549.129953769996,264.76031753999996,25074.15828384 2022-08-02,09:53:03.000,214,9581508,-795,0,1659433983,5549.143426389994,264.4219593000016,25074.1792452 2022-08-02,09:53:04.000,214,9581468,-595,0,1659433984,5549.1366900799985,264.887201880003,25074.172258080005 2022-08-02,09:53:05.000,214,9581542,445,0,1659433985,5549.1366900799985,265.7260483499995,25074.15828384 2022-08-02,09:53:06.000,214,9581464,1085,0,1659433986,5549.143426389994,267.53062563000276,25074.123348240006 2022-08-02,09:53:07.000,214,9581500,-795,0,1659433987,5549.1366900799985,267.149972610001,25074.088412639998 2022-08-02,09:53:08.000,214,9581577,-795,0,1659433988,5549.217525799999,269.1660237899996,25074.074438400006 2022-08-02,09:53:09.000,214,9581515,-795,0,1659433989,5549.244471039994,270.0471650399995,25074.15828384 2022-08-02,09:53:10.000,214,9581555,-795,0,1659433990,5549.284888899994,271.12568193000334,25074.123348240006 2022-08-02,09:53:11.000,214,9581523,-155,0,1659433991,5549.298361519999,269.6453646299997,25074.123348240006 2022-08-02,09:53:12.000,214,9581541,-515,0,1659433992,5549.298361519999,269.3563503000041,25074.20719368 2022-08-02,09:53:13.000,214,9581492,-795,0,1659433993,5549.284888899994,270.5124076200009,25074.186232319997 2022-08-02,09:53:14.000,214,9581491,-795,0,1659433994,5549.305097829994,269.15897466000024,25074.116361119995 2022-08-02,09:53:15.000,214,9581474,-795,0,1659433995,5549.3455156899945,267.262758689998,25074.151296720003 2022-08-02,09:53:16.000,214,9581495,-795,0,1659433996,5549.352251999997,268.02406473000156,25074.088412639998 2022-08-02,09:53:17.000,214,9581517,-795,0,1659433997,5549.358988309992,267.3614465100036,25074.109374 2022-08-02,09:53:18.000,214,9581485,-795,0,1659433998,5549.433087719997,266.9173513200003,25074.186232319997 2022-08-02,09:53:19.000,214,9581543,845,0,1659433999,5549.486978199995,264.15409236000414,25074.109374 2022-08-02,09:53:20.000,214,9581486,-795,0,1659434000,5549.500450819993,266.0362100700004,25074.116361119995 2022-08-02,09:53:21.000,214,9581546,-795,0,1659434001,5549.4937145099975,266.2970278799985,25074.074438400006 2022-08-02,09:53:22.000,214,9581495,-795,0,1659434002,5549.513923439998,265.6062131400031,25074.137322479997 2022-08-02,09:53:23.000,214,9581522,-795,0,1659434003,5549.527396059995,262.0182059700019,25074.081425520002 2022-08-02,09:53:24.000,214,9581525,-795,0,1659434004,5549.473505579997,263.42098283999803,25074.004567200005 2022-08-02,09:53:25.000,214,9581513,-35,0,1659434005,5549.594759159998,263.32229501999973,25074.123348240006 2022-08-02,09:53:26.000,214,9581535,-795,0,1659434006,5549.628440709996,262.6526276700024,25074.21418080001 2022-08-02,09:53:27.000,214,9581599,-795,0,1659434007,5549.608231779996,262.31426943000406,25074.21418080001 2022-08-02,09:53:28.000,214,9581512,765,0,1659434008,5549.567813919995,260.587232580001,25074.109374 2022-08-02,09:53:29.000,214,9581530,-795,0,1659434009,5549.641913329993,265.331297069999,25074.172258080005 2022-08-02,09:53:30.000,214,9581476,645,0,1659434010,5549.635177019998,265.23965838000004,25074.095399760008 2022-08-02,09:53:31.000,214,9581544,-795,0,1659434011,5549.561077609993,265.92342399000336,25073.99059296 2022-08-02,09:53:32.000,214,9581541,-795,0,1659434012,5549.635177019998,267.1288252200029,25074.067451279996 2022-08-02,09:53:33.000,214,9581519,-795,0,1659434013,5549.756430599999,266.08555398000317,25074.242129280006 2022-08-02,09:53:34.000,214,9581517,-795,0,1659434014,5549.790112149996,264.9365457899985,25074.221167920005 2022-08-02,09:53:35.000,214,9581537,-795,0,1659434015,5549.769903219996,264.51359799000056,25074.221167920005 2022-08-02,09:53:36.000,214,9581453,-795,0,1659434016,5549.742957979994,264.49949973000184,25074.22815504 2022-08-02,09:53:37.000,214,9581561,805,0,1659434017,5549.763166909994,262.38476072999765,25074.16527096001 2022-08-02,09:53:38.000,214,9581518,965,0,1659434018,5549.749694289996,262.5680381100028,25074.16527096001 2022-08-02,09:53:39.000,214,9581553,-795,0,1659434019,5549.756430599999,263.66065325999807,25074.193219440007 2022-08-02,09:53:40.000,214,9581514,-795,0,1659434020,5549.729485359996,263.9003236799981,25074.15828384 2022-08-02,09:53:41.000,214,9581499,-354,0,1659434021,5549.769903219996,262.96983852000267,25074.21418080001 2022-08-02,09:53:42.000,214,9581468,605,0,1659434022,5549.803584769994,261.8631251100014,25074.270077760004 2022-08-02,09:53:43.000,214,9581489,-795,0,1659434023,5549.790112149996,261.2075560200028,25074.305013359997 2022-08-02,09:53:44.000,214,9581476,-795,0,1659434024,5549.844002629994,261.15116298000066,25074.291039120006 2022-08-02,09:53:45.000,214,9581550,-795,0,1659434025,5549.776639529999,263.33639327999845,25074.235142159996 2022-08-02,09:53:46.000,214,9581475,-795,0,1659434026,5549.796848459999,264.78146492999804,25074.21418080001 2022-08-02,09:53:47.000,214,9581475,-795,0,1659434027,5549.796848459999,265.11982317000366,25074.242129280006 2022-08-02,09:53:48.000,214,9581553,124,0,1659434028,5549.689067499996,264.7321210200025,25074.1792452 2022-08-02,09:53:49.000,214,9581512,285,0,1659434029,5549.8507389399965,264.8519562299989,25074.33296184001 2022-08-02,09:53:50.000,214,9581545,-795,0,1659434030,5549.817057389999,264.9858897000013,25074.20719368 2022-08-02,09:53:51.000,214,9581552,-795,0,1659434031,5549.904629419994,264.23163279000437,25074.305013359997 2022-08-02,09:53:52.000,214,9581557,85,0,1659434032,5549.918102039999,264.16819062000286,25074.312000480008 2022-08-02,09:53:53.000,214,9581595,445,0,1659434033,5549.924838349994,264.4219593000016,25074.312000480008 2022-08-02,09:53:54.000,214,9581556,-795,0,1659434034,5549.924838349994,263.11787025000376,25074.27706488 2022-08-02,09:53:55.000,214,9581501,565,0,1659434035,5549.924838349994,263.59721109000384,25074.312000480008 2022-08-02,09:53:56.000,214,9581584,965,0,1659434036,5549.803584769994,263.2729511100042,25074.172258080005 2022-08-02,09:53:57.000,214,9581462,-795,0,1659434037,5549.978728829992,263.8650780300013,25074.44475576 2022-08-02,09:53:58.000,214,9581532,-795,0,1659434038,5549.978728829992,263.64655499999935,25074.38187168001 2022-08-02,09:53:59.000,214,9581469,805,0,1659434039,5550.012410379997,263.970814979999,25074.409820160006 2022-08-02,09:54:00.000,214,9581532,-795,0,1659434040,5550.039355619992,263.2447545899995,25074.409820160006 2022-08-02,09:54:01.000,214,9581513,-795,0,1659434041,5550.025882999995,260.89034517000255,25074.353923199997 2022-08-02,09:54:02.000,214,9581512,-795,0,1659434042,5550.079773479993,259.95986000999983,25074.34693608 2022-08-02,09:54:03.000,214,9581513,-795,0,1659434043,5550.052828239997,261.15116298000066,25074.339948960005 2022-08-02,09:54:04.000,214,9581497,365,0,1659434044,5550.066300859995,262.8147576600022,25074.32597472 2022-08-02,09:54:05.000,214,9581454,-795,0,1659434045,5550.106718719995,265.126872300003,25074.423794399998 2022-08-02,09:54:06.000,214,9581500,-795,0,1659434046,5550.106718719995,264.7039244999978,25074.409820160006 2022-08-02,09:54:07.000,214,9581497,404,0,1659434047,5550.113455029998,261.5388651300018,25074.423794399998 2022-08-02,09:54:08.000,214,9581505,605,0,1659434048,5550.019146689992,260.9467382100047,25074.33296184001 2022-08-02,09:54:09.000,214,9581570,-795,0,1659434049,5550.019146689992,262.5539398500041,25074.409820160006 2022-08-02,09:54:10.000,214,9581487,-315,0,1659434050,5550.019146689992,261.29919471000176,25074.423794399998 2022-08-02,09:54:11.000,214,9581469,-795,0,1659434051,5549.998937759992,260.016253050002,25074.360910320007 2022-08-02,09:54:12.000,214,9581485,725,0,1659434052,5550.005674069995,263.33639327999845,25074.38187168001 2022-08-02,09:54:13.000,214,9581527,-795,0,1659434053,5550.005674069995,263.11787025000376,25074.44475576 2022-08-02,09:54:14.000,214,9581562,805,0,1659434054,5550.019146689992,262.4763994200039,25074.458730000006 2022-08-02,09:54:15.000,214,9581498,-795,0,1659434055,5550.046091929995,263.00508416999946,25074.458730000006 2022-08-02,09:54:16.000,214,9581600,-795,0,1659434056,5550.025882999995,262.5539398500041,25074.4936656 2022-08-02,09:54:17.000,214,9581519,-795,0,1659434057,5550.025882999995,264.06950280000456,25074.409820160006 2022-08-02,09:54:18.000,214,9581488,-795,0,1659434058,5549.985465139995,263.66065325999807,25074.318987600003 2022-08-02,09:54:19.000,214,9581534,-795,0,1659434059,5550.019146689992,263.2095089400027,25074.402833039996 2022-08-02,09:54:20.000,214,9581518,-795,0,1659434060,5550.005674069995,263.6677023900047,25074.39584592 2022-08-02,09:54:21.000,214,9581508,-795,0,1659434061,5550.066300859995,264.47835234000377,25074.437768640004 2022-08-02,09:54:22.000,214,9581549,965,0,1659434062,5550.012410379997,263.0332806900042,25074.416807280002 2022-08-02,09:54:23.000,214,9581546,-795,0,1659434063,5549.978728829992,263.0262315600048,25074.46571712 2022-08-02,09:54:24.000,214,9581561,-795,0,1659434064,5550.005674069995,263.13901764000184,25074.451742879995 2022-08-02,09:54:25.000,214,9581530,-795,0,1659434065,5549.938310969999,262.59623463000025,25074.353923199997 2022-08-02,09:54:26.000,214,9581456,-795,0,1659434066,5549.958519899992,262.6737750600005,25074.339948960005 2022-08-02,09:54:27.000,214,9581479,-795,0,1659434067,5549.897893109999,260.5237904099995,25074.34693608 2022-08-02,09:54:28.000,214,9581515,765,0,1659434068,5549.891156799997,261.2709981900043,25074.339948960005 2022-08-02,09:54:29.000,214,9581509,-795,0,1659434069,5549.931574659997,254.98317423000117,25074.360910320007 2022-08-02,09:54:30.000,214,9581461,-795,0,1659434070,5549.911365729997,256.98512715000106,25074.305013359997 2022-08-02,09:54:31.000,214,9581528,-795,0,1659434071,5549.897893109999,258.18347925000126,25074.312000480008 2022-08-02,09:54:32.000,214,9581561,-795,0,1659434072,5549.904629419994,257.7816788400014,25074.37488456 2022-08-02,09:54:33.000,214,9581541,-795,0,1659434073,5549.810321079996,255.58939941000426,25074.305013359997 2022-08-02,09:54:34.000,214,9581539,285,0,1659434074,5549.763166909994,257.9649562199993,25074.21418080001 2022-08-02,09:54:35.000,214,9581492,-795,0,1659434075,5549.823793699994,257.46446799000114,25074.235142159996 2022-08-02,09:54:36.000,214,9581577,-555,0,1659434076,5549.749694289996,259.39592961000017,25074.15828384 2022-08-02,09:54:37.000,214,9581544,-795,0,1659434077,5549.796848459999,260.9114925600006,25074.249116400002 2022-08-02,09:54:38.000,214,9581487,765,0,1659434078,5549.823793699994,260.8550995199985,25074.270077760004 2022-08-02,09:54:39.000,214,9581564,-795,0,1659434079,5549.823793699994,261.9336164100023,25074.284051999995 2022-08-02,09:54:40.000,214,9581506,-795,0,1659434080,5549.8507389399965,262.86410156999773,25074.235142159996 2022-08-02,09:54:41.000,214,9581526,165,0,1659434081,5549.830530009996,262.5186942,25074.256103519998 2022-08-02,09:54:42.000,214,9581517,-795,0,1659434082,5549.803584769994,263.195410680004,25074.186232319997 2022-08-02,09:54:43.000,214,9581495,485,0,1659434083,5549.776639529999,264.097699320002,25074.1792452 2022-08-02,09:54:44.000,214,9581539,-795,0,1659434084,5549.790112149996,262.5539398500041,25074.16527096001 2022-08-02,09:54:45.000,214,9581534,-795,0,1659434085,5549.830530009996,260.0303513100007,25074.186232319997 2022-08-02,09:54:46.000,214,9581515,805,0,1659434086,5549.857475249999,260.59428171000036,25074.151296720003 2022-08-02,09:54:47.000,214,9581516,-795,0,1659434087,5549.810321079996,261.6868968600029,25074.20719368 2022-08-02,09:54:48.000,214,9581512,-795,0,1659434088,5549.769903219996,263.5408180500017,25074.1792452 2022-08-02,09:54:49.000,214,9581562,-795,0,1659434089,5549.675594879998,260.38280780999776,25074.032515680003 2022-08-02,09:54:50.000,214,9581491,-795,0,1659434090,5549.776639529999,258.3879040200045,25074.074438400006 2022-08-02,09:54:51.000,214,9581507,404,0,1659434091,5549.709276429996,260.97493473000213,25074.018541439997 2022-08-02,09:54:52.000,214,9581523,-795,0,1659434092,5549.749694289996,258.55708314000367,25074.095399760008 2022-08-02,09:54:53.000,214,9581562,-795,0,1659434093,5549.776639529999,258.74036052000156,25074.109374 2022-08-02,09:54:54.000,214,9581494,-795,0,1659434094,5549.716012739998,258.43724793,25074.102386880004 2022-08-02,09:54:55.000,214,9581512,-795,0,1659434095,5549.682331189993,260.03740044000006,25074.018541439997 2022-08-02,09:54:56.000,214,9581565,485,0,1659434096,5549.662122259993,255.72333287999936,25074.032515680003 2022-08-02,09:54:57.000,214,9581498,285,0,1659434097,5549.621704399993,257.6336471100003,25073.96264448 2022-08-02,09:54:58.000,214,9581537,-315,0,1659434098,5549.554341299998,258.12003707999975,25073.969631599997 2022-08-02,09:54:59.000,214,9581495,-795,0,1659434099,5549.527396059995,256.1110350300005,25074.004567200005 2022-08-02,09:55:00.000,214,9581490,805,0,1659434100,5549.520659749993,263.51262153000425,25073.899760399996 2022-08-02,09:55:01.000,214,9581527,165,0,1659434101,5549.500450819993,259.29724179000186,25073.948670239995 2022-08-02,09:55:02.000,214,9581498,924,0,1659434102,5549.500450819993,262.5186942,25073.885786160004 2022-08-02,09:55:03.000,214,9581497,-795,0,1659434103,5549.453296649997,263.05442808000225,25073.899760399996 2022-08-02,09:55:04.000,214,9581526,124,0,1659434104,5549.439824029992,261.91951815000357,25073.87879904001 2022-08-02,09:55:05.000,214,9581519,-795,0,1659434105,5549.372460929997,260.1924813000005,25073.7949536 2022-08-02,09:55:06.000,214,9581453,445,0,1659434106,5549.372460929997,260.9326399499987,25073.780979359995 2022-08-02,09:55:07.000,214,9581543,-395,0,1659434107,5549.379197239992,258.768557039999,25073.746043760002 2022-08-02,09:55:08.000,214,9581544,-795,0,1659434108,5549.358988309992,261.2921455800024,25073.77399224 2022-08-02,09:55:09.000,214,9581544,-195,0,1659434109,5549.332043069997,261.3696860100026,25073.77399224 2022-08-02,09:55:10.000,214,9581483,685,0,1659434110,5549.385933549995,260.05854782999813,25073.7949536 2022-08-02,09:55:11.000,214,9581502,-795,0,1659434111,5549.338779379999,256.23087024000415,25073.690146800007 2022-08-02,09:55:12.000,214,9581592,805,0,1659434112,5549.379197239992,254.5038333900011,25073.82290208 2022-08-02,09:55:13.000,214,9581560,285,0,1659434113,5549.338779379999,253.8130186499984,25073.760018000008 2022-08-02,09:55:14.000,214,9581490,-795,0,1659434114,5549.332043069997,256.1885754600007,25073.683159679997 2022-08-02,09:55:15.000,214,9581489,-795,0,1659434115,5549.332043069997,256.2943124099984,25073.718095280004 2022-08-02,09:55:16.000,214,9581535,605,0,1659434116,5549.311834139997,256.13923154999793,25073.669185440005 2022-08-02,09:55:17.000,214,9581558,-795,0,1659434117,5549.365724619995,257.66184362999775,25073.683159679997 2022-08-02,09:55:18.000,214,9581529,-795,0,1659434118,5549.358988309992,257.9085631800044,25073.648224080003 2022-08-02,09:55:19.000,214,9581464,845,0,1659434119,5549.3455156899945,256.66086717000144,25073.690146800007 2022-08-02,09:55:20.000,214,9581540,885,0,1659434120,5549.392669859997,257.8944649199984,25073.634249839997 2022-08-02,09:55:21.000,214,9581500,-795,0,1659434121,5549.318570449999,253.98924690000422,25073.592327120008 2022-08-02,09:55:22.000,214,9581490,725,0,1659434122,5549.291625209997,252.3538487400001,25073.599314240004 2022-08-02,09:55:23.000,214,9581483,-635,0,1659434123,5549.325306759994,254.94792858000437,25073.60630136 2022-08-02,09:55:24.000,214,9581495,1445,0,1659434124,5549.318570449999,255.98415069000475,25073.522455920007 2022-08-02,09:55:25.000,214,9581600,-635,0,1659434125,5549.224262109994,259.4100278699989,25073.396687759996 2022-08-02,09:55:26.000,214,9581525,-354,0,1659434126,5549.318570449999,256.36480370999925,25073.592327120008 2022-08-02,09:55:27.000,214,9581508,-795,0,1659434127,5549.352251999997,252.6287648100042,25073.564378639996 2022-08-02,09:55:28.000,214,9581571,-795,0,1659434128,5549.311834139997,251.46565836000082,25073.529443040003 2022-08-02,09:55:29.000,214,9581514,-675,0,1659434129,5549.271416279997,254.2077699299989,25073.49450744001 2022-08-02,09:55:30.000,214,9581520,-795,0,1659434130,5549.244471039994,254.56022643000324,25073.431623360004 2022-08-02,09:55:31.000,214,9581515,165,0,1659434131,5549.257943659999,254.36989991999872,25073.473546080008 2022-08-02,09:55:32.000,214,9581507,-795,0,1659434132,5549.210789489996,253.80596951999905,25073.410662000002 2022-08-02,09:55:33.000,214,9581504,-795,0,1659434133,5549.291625209997,254.72235642000305,25073.49450744001 2022-08-02,09:55:34.000,214,9581546,-795,0,1659434134,5549.210789489996,252.57237177000206,25073.3407908 2022-08-02,09:55:35.000,214,9581471,365,0,1659434135,5549.338779379999,253.31253042000026,25073.417649119998 2022-08-02,09:55:36.000,214,9581599,1205,0,1659434136,5549.332043069997,247.72257032999914,25073.403674880006 2022-08-02,09:55:37.000,214,9581616,-795,0,1659434137,5549.305097829994,252.67105959000037,25073.3407908 2022-08-02,09:55:38.000,214,9581548,-795,0,1659434138,5549.271416279997,253.911706470004,25073.32681656001 2022-08-02,09:55:39.000,214,9581494,-795,0,1659434139,5549.278152589999,256.36480370999925,25073.284893840006 2022-08-02,09:55:40.000,214,9581519,-795,0,1659434140,5549.311834139997,254.59547208000004,25073.29188096 2022-08-02,09:55:41.000,214,9581535,-795,0,1659434141,5549.332043069997,253.44646389000263,25073.298868079997 2022-08-02,09:55:42.000,214,9581474,1045,0,1659434142,5549.338779379999,254.35580166,25073.31982944 2022-08-02,09:55:43.000,214,9581554,165,0,1659434143,5549.318570449999,253.19974434000324,25073.347777919997 2022-08-02,09:55:44.000,214,9581519,-795,0,1659434144,5549.365724619995,254.53202990999853,25073.263932480004 2022-08-02,09:55:45.000,214,9581547,-235,0,1659434145,5549.284888899994,257.0979132299981,25073.263932480004 2022-08-02,09:55:46.000,214,9581548,565,0,1659434146,5549.298361519999,254.87038815000415,25073.215022640004 2022-08-02,09:55:47.000,214,9581536,-795,0,1659434147,5549.284888899994,255.9911998200041,25073.194061280003 2022-08-02,09:55:48.000,214,9581476,365,0,1659434148,5549.298361519999,254.68006163999962,25073.15213856 2022-08-02,09:55:49.000,214,9581523,404,0,1659434149,5549.311834139997,254.8774372800035,25073.215022640004 2022-08-02,09:55:50.000,214,9581519,-795,0,1659434150,5549.264679969994,253.49580779999815,25073.12419008 2022-08-02,09:55:51.000,214,9581483,-795,0,1659434151,5549.379197239992,252.06483441000455,25073.22200976 2022-08-02,09:55:52.000,214,9581520,-795,0,1659434152,5549.3455156899945,252.8613861000049,25073.20803552001 2022-08-02,09:55:53.000,214,9581558,765,0,1659434153,5549.338779379999,251.97319571999833,25073.12419008 2022-08-02,09:55:54.000,214,9581567,285,0,1659434154,5549.3455156899945,255.6528415799985,25073.138164320007 2022-08-02,09:55:55.000,214,9581489,-795,0,1659434155,5549.264679969994,254.63776686000347,25073.026370400003 2022-08-02,09:55:56.000,214,9581555,885,0,1659434156,5549.284888899994,255.08891117999883,25073.03335752 2022-08-02,09:55:57.000,214,9581510,765,0,1659434157,5549.480241889993,253.32662867999898,25073.110215839995 2022-08-02,09:55:58.000,214,9581497,-795,0,1659434158,5549.446560339995,254.2571138400017,25073.082267359998 2022-08-02,09:55:59.000,214,9581514,-795,0,1659434159,5549.392669859997,254.44744034999894,25073.061305999996 2022-08-02,09:56:00.000,214,9581567,1005,0,1659434160,5549.433087719997,253.12925304000237,25073.096241600004 2022-08-02,09:56:01.000,214,9581563,-795,0,1659434161,5549.419615099992,247.85650380000152,25073.05431888 2022-08-02,09:56:02.000,214,9581463,404,0,1659434162,5549.426351409995,249.76681803000247,25073.061305999996 2022-08-02,09:56:03.000,214,9581518,-795,0,1659434163,5549.426351409995,249.32977196999855,25072.98444768 2022-08-02,09:56:04.000,214,9581447,-795,0,1659434164,5549.439824029992,249.35796849000326,25073.068293120006 2022-08-02,09:56:05.000,214,9581498,-434,0,1659434165,5549.412878789997,250.48582929000258,25072.977460560003 2022-08-02,09:56:06.000,214,9581488,-795,0,1659434166,5549.4600329599925,249.85140759000205,25073.068293120006 2022-08-02,09:56:07.000,214,9581457,124,0,1659434167,5549.480241889993,248.97026634000213,25073.04034464001 2022-08-02,09:56:08.000,214,9581500,565,0,1659434168,5549.453296649997,249.95714453999972,25073.012396159997 2022-08-02,09:56:09.000,214,9581504,-795,0,1659434169,5549.406142479995,250.17566757000168,25072.970473440007 2022-08-02,09:56:10.000,214,9581514,-795,0,1659434170,5549.412878789997,252.57237177000206,25072.977460560003 2022-08-02,09:56:11.000,214,9581553,-795,0,1659434171,5549.379197239992,252.05073614999856,25072.879640880004 2022-08-02,09:56:12.000,214,9581547,685,0,1659434172,5549.433087719997,250.85943317999772,25072.970473440007 2022-08-02,09:56:13.000,214,9581554,-795,0,1659434173,5549.453296649997,249.06895416000043,25072.970473440007 2022-08-02,09:56:14.000,214,9581574,-354,0,1659434174,5549.480241889993,250.18271670000104,25073.00540904 2022-08-02,09:56:15.000,214,9581529,1085,0,1659434175,5549.500450819993,250.66910667000047,25072.942524959995 2022-08-02,09:56:16.000,214,9581531,-795,0,1659434176,5549.534132369998,252.23401353000372,25072.928550720004 2022-08-02,09:56:17.000,214,9581556,-795,0,1659434177,5549.527396059995,249.87255498000013,25072.844705279997 2022-08-02,09:56:18.000,214,9581521,-795,0,1659434178,5549.520659749993,252.36794699999882,25072.851692400007 2022-08-02,09:56:19.000,214,9581547,-795,0,1659434179,5549.4937145099975,252.45958568999777,25072.86566664 2022-08-02,09:56:20.000,214,9581510,885,0,1659434180,5549.520659749993,250.82418753000093,25072.844705279997 2022-08-02,09:56:21.000,214,9581520,805,0,1659434181,5549.540868679993,250.16861844000232,25072.921563600008 2022-08-02,09:56:22.000,214,9581492,-114,0,1659434182,5549.567813919995,253.6015447500031,25072.86566664 2022-08-02,09:56:23.000,214,9581526,645,0,1659434183,5549.567813919995,256.32955806000246,25072.87265376001 2022-08-02,09:56:24.000,214,9581520,-795,0,1659434184,5549.534132369998,255.84316809000302,25072.879640880004 2022-08-02,09:56:25.000,214,9581541,725,0,1659434185,5549.540868679993,257.41512407999835,25072.760859840004 2022-08-02,09:56:26.000,214,9581526,445,0,1659434186,5549.554341299998,255.94185591000132,25072.809769680003 2022-08-02,09:56:27.000,214,9581569,-795,0,1659434187,5549.594759159998,255.78677505000087,25072.8167568 2022-08-02,09:56:28.000,214,9581540,-155,0,1659434188,5549.574550229998,255.0113707499986,25072.809769680003 2022-08-02,09:56:29.000,214,9581519,965,0,1659434189,5549.614968089998,256.44939326999884,25072.8167568 2022-08-02,09:56:30.000,214,9581447,-795,0,1659434190,5549.608231779996,255.20169726000313,25072.781821200006 2022-08-02,09:56:31.000,214,9581513,-795,0,1659434191,5549.621704399993,253.74957648000418,25072.78880832 2022-08-02,09:56:32.000,214,9581535,525,0,1659434192,5549.527396059995,254.70825816000433,25072.746885599998 2022-08-02,09:56:33.000,214,9581537,365,0,1659434193,5549.547604989995,257.18250278999767,25072.753872720008 2022-08-02,09:56:34.000,214,9581513,-795,0,1659434194,5549.500450819993,259.113964410004,25072.711950000004 2022-08-02,09:56:35.000,214,9581523,-795,0,1659434195,5549.527396059995,260.97493473000213,25072.711950000004 2022-08-02,09:56:36.000,214,9581529,725,0,1659434196,5549.4937145099975,260.62952736000443,25072.753872720008 2022-08-02,09:56:37.000,214,9581502,-195,0,1659434197,5549.534132369998,261.0101803799989,25072.70496288001 2022-08-02,09:56:38.000,214,9581516,-795,0,1659434198,5549.520659749993,261.4683738300009,25072.725924239996 2022-08-02,09:56:39.000,214,9581574,-195,0,1659434199,5549.527396059995,262.4270555100011,25072.65605304001 2022-08-02,09:56:40.000,214,9581513,-795,0,1659434200,5549.547604989995,262.3213185600034,25072.65605304001 2022-08-02,09:56:41.000,214,9581451,-795,0,1659434201,5549.513923439998,261.2568999299983,25072.593168960004 2022-08-02,09:56:42.000,214,9581523,-795,0,1659434202,5549.534132369998,262.18738509000104,25072.607143199995 2022-08-02,09:56:43.000,214,9581483,565,0,1659434203,5549.547604989995,258.3385601100017,25072.53727200001 2022-08-02,09:56:44.000,214,9581496,165,0,1659434204,5549.534132369998,263.2940985000023,25072.586181840008 2022-08-02,09:56:45.000,214,9581521,565,0,1659434205,5549.5880228499955,261.77853555000183,25072.62111744 2022-08-02,09:56:46.000,214,9581546,685,0,1659434206,5549.547604989995,260.59428171000036,25072.572207600002 2022-08-02,09:56:47.000,214,9581516,-354,0,1659434207,5549.594759159998,261.1652612399994,25072.572207600002 2022-08-02,09:56:48.000,214,9581503,-795,0,1659434208,5549.507187129995,261.15821211,25072.418490960008 2022-08-02,09:56:49.000,214,9581585,-795,0,1659434209,5549.594759159998,263.6677023900047,25072.558233359996 2022-08-02,09:56:50.000,214,9581577,485,0,1659434210,5549.614968089998,260.9960821200002,25072.467400800007 2022-08-02,09:56:51.000,214,9581585,645,0,1659434211,5549.500450819993,259.36773309000273,25072.45342656 2022-08-02,09:56:52.000,214,9581531,-795,0,1659434212,5549.608231779996,261.28509645000304,25072.425478080004 2022-08-02,09:56:53.000,214,9581503,-795,0,1659434213,5549.682331189993,261.20050689000345,25072.544259120004 2022-08-02,09:56:54.000,214,9581530,-675,0,1659434214,5549.7025401199935,260.6083799699991,25072.53028488 2022-08-02,09:56:55.000,214,9581502,-795,0,1659434215,5549.709276429996,261.07362255000044,25072.45342656 2022-08-02,09:56:56.000,214,9581555,725,0,1659434216,5549.689067499996,259.02232571999775,25072.474387920003 2022-08-02,09:56:57.000,214,9581514,-515,0,1659434217,5549.689067499996,259.54396134000126,25072.45342656 2022-08-02,09:56:58.000,214,9581473,-795,0,1659434218,5549.594759159998,259.226750490001,25072.362594 2022-08-02,09:56:59.000,214,9581539,-795,0,1659434219,5549.689067499996,260.02330218000134,25072.418490960008 2022-08-02,09:57:00.000,214,9581522,-675,0,1659434220,5549.635177019998,259.82592654000473,25072.362594 2022-08-02,09:57:01.000,214,9581555,-795,0,1659434221,5549.695803809998,259.49461742999847,25072.460413679997 2022-08-02,09:57:02.000,214,9581519,-795,0,1659434222,5549.729485359996,260.06559696000477,25072.45342656 2022-08-02,09:57:03.000,214,9581493,565,0,1659434223,5549.749694289996,259.64264915999956,25072.467400800007 2022-08-02,09:57:04.000,214,9581559,-795,0,1659434224,5549.722749049994,258.64167270000326,25072.404516720002 2022-08-02,09:57:05.000,214,9581493,765,0,1659434225,5549.7025401199935,257.23184670000046,25072.355606880003 2022-08-02,09:57:06.000,214,9581448,-795,0,1659434226,5549.709276429996,254.34170340000128,25072.36958112001 2022-08-02,09:57:07.000,214,9581509,-795,0,1659434227,5549.695803809998,255.68808723000257,25072.362594 2022-08-02,09:57:08.000,214,9581483,-795,0,1659434228,5549.695803809998,257.7464331900046,25072.38355536 2022-08-02,09:57:09.000,214,9581508,-795,0,1659434229,5549.729485359996,259.0575713700018,25072.411503839998 2022-08-02,09:57:10.000,214,9581529,-795,0,1659434230,5549.682331189993,258.76150790999964,25072.362594 2022-08-02,09:57:11.000,214,9581556,-795,0,1659434231,5549.729485359996,261.0172295099983,25072.397529600006 2022-08-02,09:57:12.000,214,9581561,365,0,1659434232,5549.716012739998,258.1552827300038,25072.404516720002 2022-08-02,09:57:13.000,214,9581554,-795,0,1659434233,5549.7025401199935,259.5157648200038,25072.411503839998 2022-08-02,09:57:14.000,214,9581524,-795,0,1659434234,5549.689067499996,259.5157648200038,25072.36958112001 2022-08-02,09:57:15.000,214,9581541,-795,0,1659434235,5549.675594879998,258.1623318600032,25072.348619760007 2022-08-02,09:57:16.000,214,9581517,-795,0,1659434236,5549.675594879998,256.9992254099998,25072.355606880003 2022-08-02,09:57:17.000,214,9581542,-795,0,1659434237,5549.749694289996,257.739384059998,25072.397529600006 2022-08-02,09:57:18.000,214,9581501,725,0,1659434238,5549.742957979994,259.8823195799996,25072.467400800007 2022-08-02,09:57:19.000,214,9581441,-795,0,1659434239,5549.756430599999,259.28314353000314,25072.404516720002 2022-08-02,09:57:20.000,214,9581544,885,0,1659434240,5549.776639529999,259.2126522300023,25072.390542479996 2022-08-02,09:57:21.000,214,9581556,-795,0,1659434241,5549.769903219996,260.19953042999987,25072.362594 2022-08-02,09:57:22.000,214,9581509,565,0,1659434242,5549.783375839994,260.59428171000036,25072.36958112001 2022-08-02,09:57:23.000,214,9581509,445,0,1659434243,5549.742957979994,259.84002480000345,25072.341632639997 2022-08-02,09:57:24.000,214,9581523,-795,0,1659434244,5549.769903219996,259.8964178399983,25072.355606880003 2022-08-02,09:57:25.000,214,9581540,485,0,1659434245,5549.796848459999,260.38280780999776,25072.397529600006 2022-08-02,09:57:26.000,214,9581533,-475,0,1659434246,5549.763166909994,261.90541989000485,25072.31368416 2022-08-02,09:57:27.000,214,9581535,-795,0,1659434247,5549.823793699994,263.73114455999894,25072.418490960008 2022-08-02,09:57:28.000,214,9581550,-795,0,1659434248,5549.803584769994,260.5026430200014,25072.397529600006 2022-08-02,09:57:29.000,214,9581523,-195,0,1659434249,5549.763166909994,258.49364097000216,25072.33464552 2022-08-02,09:57:30.000,214,9581522,45,0,1659434250,5549.769903219996,257.3939766900003,25072.28573568 2022-08-02,09:57:31.000,214,9581491,-155,0,1659434251,5549.749694289996,257.16840452999895,25072.306697040003 2022-08-02,09:57:32.000,214,9581546,-434,0,1659434252,5549.722749049994,257.6547944999984,25072.36958112001 2022-08-02,09:57:33.000,214,9581534,-795,0,1659434253,5549.742957979994,257.7182366699999,25072.341632639997 2022-08-02,09:57:34.000,214,9581529,-795,0,1659434254,5549.763166909994,257.64069623999967,25072.36958112001 2022-08-02,09:57:35.000,214,9581514,-795,0,1659434255,5549.742957979994,256.23087024000415,25072.327658400005 2022-08-02,09:57:36.000,214,9581532,-795,0,1659434256,5549.742957979994,254.59547208000004,25072.341632639997 2022-08-02,09:57:37.000,214,9581513,-395,0,1659434257,5549.7025401199935,254.1725242800021,25072.28573568 2022-08-02,09:57:38.000,214,9581530,-795,0,1659434258,5549.7025401199935,254.91973205999966,25072.250800080008 2022-08-02,09:57:39.000,214,9581592,-315,0,1659434259,5549.695803809998,255.95595417000004,25072.299709920007 2022-08-02,09:57:40.000,214,9581556,-795,0,1659434260,5549.7025401199935,255.56120288999955,25072.32067128001 2022-08-02,09:57:41.000,214,9581480,-795,0,1659434261,5549.729485359996,255.84316809000302,25072.341632639997 2022-08-02,09:57:42.000,214,9581536,-795,0,1659434262,5549.742957979994,253.88350994999928,25072.327658400005 2022-08-02,09:57:43.000,214,9581521,924,0,1659434263,5549.722749049994,257.37987843000155,25072.31368416 2022-08-02,09:57:44.000,214,9581551,-795,0,1659434264,5549.722749049994,255.88546286999917,25072.292722799997 2022-08-02,09:57:45.000,214,9581610,485,0,1659434265,5549.722749049994,257.7816788400014,25072.243812959998 2022-08-02,09:57:46.000,214,9581510,-795,0,1659434266,5549.709276429996,258.0143001300021,25072.28573568 2022-08-02,09:57:47.000,214,9581551,645,0,1659434267,5549.716012739998,260.2136286899986,25072.229838720006 2022-08-02,09:57:48.000,214,9581497,-434,0,1659434268,5549.7362216699985,259.4029787399995,25072.229838720006 2022-08-02,09:57:49.000,214,9581611,645,0,1659434269,5549.776639529999,256.3225089300031,25072.278748560006 2022-08-02,09:57:50.000,214,9581497,285,0,1659434270,5549.790112149996,255.16645160999906,25072.229838720006 2022-08-02,09:57:51.000,214,9581539,-795,0,1659434271,5549.756430599999,257.8310227500042,25072.257787200004 2022-08-02,09:57:52.000,214,9581561,-795,0,1659434272,5549.655385949998,259.29724179000186,25072.111057680006 2022-08-02,09:57:53.000,214,9581549,-795,0,1659434273,5549.709276429996,258.49364097000216,25072.20189024001 2022-08-02,09:57:54.000,214,9581583,-795,0,1659434274,5549.716012739998,257.33053451999876,25072.243812959998 2022-08-02,09:57:55.000,214,9581544,404,0,1659434275,5549.7362216699985,258.30331445999764,25072.271761439995 2022-08-02,09:57:56.000,214,9581493,-795,0,1659434276,5549.796848459999,258.90953964000073,25072.243812959998 2022-08-02,09:57:57.000,214,9581474,-795,0,1659434277,5549.655385949998,256.66086717000144,25072.125031919997 2022-08-02,09:57:58.000,214,9581541,-795,0,1659434278,5549.790112149996,257.9015140499978,25072.271761439995 2022-08-02,09:57:59.000,214,9581519,-795,0,1659434279,5549.844002629994,258.4090514100026,25072.21586448 2022-08-02,09:58:00.000,214,9581549,-475,0,1659434280,5549.8507389399965,258.5852796600011,25072.229838720006 2022-08-02,09:58:01.000,214,9581527,-195,0,1659434281,5549.803584769994,258.4020022800032,25072.19490312 2022-08-02,09:58:02.000,214,9581528,525,0,1659434282,5549.796848459999,258.5359357499983,25072.09708344 2022-08-02,09:58:03.000,214,9581567,-795,0,1659434283,5549.830530009996,259.0575713700018,25072.250800080008 2022-08-02,09:58:04.000,214,9581512,-795,0,1659434284,5549.870947869997,256.06874025000434,25072.19490312 2022-08-02,09:58:05.000,214,9581515,-795,0,1659434285,5549.891156799997,257.1049623600047,25072.278748560006 2022-08-02,09:58:06.000,214,9581491,-795,0,1659434286,5549.891156799997,256.745456730001,25072.257787200004 2022-08-02,09:58:07.000,214,9581556,-795,0,1659434287,5549.924838349994,255.20169726000313,25072.208877360004 2022-08-02,09:58:08.000,214,9581577,-795,0,1659434288,5549.958519899992,253.72842908999883,25072.236825840002 2022-08-02,09:58:09.000,214,9581523,-155,0,1659434289,5549.904629419994,254.6025212099994,25072.187916000003 2022-08-02,09:58:10.000,214,9581510,685,0,1659434290,5549.951783589997,255.42726942000445,25072.236825840002 2022-08-02,09:58:11.000,214,9581547,525,0,1659434291,5549.978728829992,255.5823502800049,25072.180928880007 2022-08-02,09:58:12.000,214,9581486,-795,0,1659434292,5549.971992519997,255.8008733099996,25072.16695464 2022-08-02,09:58:13.000,214,9581472,-795,0,1659434293,5550.012410379997,258.82495008000114,25072.21586448 2022-08-02,09:58:14.000,214,9581518,965,0,1659434294,5550.052828239997,258.70511487000476,25072.257787200004 2022-08-02,09:58:15.000,214,9581549,-795,0,1659434295,5550.039355619992,256.287263279999,25072.26477432 2022-08-02,09:58:16.000,214,9581571,-795,0,1659434296,5550.052828239997,255.84316809000302,25072.257787200004 2022-08-02,09:58:17.000,214,9581532,685,0,1659434297,5550.025882999995,254.3839981800047,25072.257787200004 2022-08-02,09:58:18.000,214,9581569,-795,0,1659434298,5550.073037169997,253.64383952999924,25072.208877360004 2022-08-02,09:58:19.000,214,9581474,-795,0,1659434299,5550.052828239997,252.12827657999878,25072.243812959998 2022-08-02,09:58:20.000,214,9581577,-795,0,1659434300,5550.025882999995,251.3528722800038,25072.159967520005 2022-08-02,09:58:21.000,214,9581566,-434,0,1659434301,5550.025882999995,254.36989991999872,25072.09708344 2022-08-02,09:58:22.000,214,9581529,-795,0,1659434302,5550.106718719995,251.8463113800026,25072.229838720006 2022-08-02,09:58:23.000,214,9581494,5,0,1659434303,5550.106718719995,253.1574495599998,25072.278748560006 2022-08-02,09:58:24.000,214,9581525,-795,0,1659434304,5550.086509789995,253.50285693000478,25072.292722799997 2022-08-02,09:58:25.000,214,9581483,-795,0,1659434305,5550.039355619992,255.0113707499986,25072.222851599996 2022-08-02,09:58:26.000,214,9581492,-795,0,1659434306,5550.079773479993,253.897608209998,25072.159967520005 2022-08-02,09:58:27.000,214,9581513,645,0,1659434307,5550.073037169997,252.78384567000467,25072.208877360004 2022-08-02,09:58:28.000,214,9581496,-795,0,1659434308,5550.066300859995,249.56944238999858,25072.187916000003 2022-08-02,09:58:29.000,214,9581528,965,0,1659434309,5550.0595645499925,249.83026020000398,25072.292722799997 2022-08-02,09:58:30.000,214,9581543,365,0,1659434310,5550.099982409993,251.2400861999995,25072.257787200004 2022-08-02,09:58:31.000,214,9581512,-755,0,1659434311,5550.086509789995,251.19074229000398,25072.250800080008 2022-08-02,09:58:32.000,214,9581543,-795,0,1659434312,5550.032619309997,250.65500841000176,25072.243812959998 2022-08-02,09:58:33.000,214,9581554,-795,0,1659434313,5550.039355619992,250.65500841000176,25072.19490312 2022-08-02,09:58:34.000,214,9581538,685,0,1659434314,5550.032619309997,250.02058671000123,25072.16695464 2022-08-02,09:58:35.000,214,9581504,-795,0,1659434315,5550.025882999995,249.2381332799996,25072.208877360004 2022-08-02,09:58:36.000,214,9581564,565,0,1659434316,5549.985465139995,250.4505836399985,25072.187916000003 2022-08-02,09:58:37.000,214,9581581,605,0,1659434317,5550.019146689992,252.5653226400027,25072.222851599996 2022-08-02,09:58:38.000,214,9581530,-795,0,1659434318,5549.985465139995,250.6832049299992,25072.292722799997 2022-08-02,09:58:39.000,214,9581507,-795,0,1659434319,5550.005674069995,253.74252735000482,25072.16695464 2022-08-02,09:58:40.000,214,9581576,1165,0,1659434320,5549.978728829992,254.68711076999898,25072.236825840002 2022-08-02,09:58:41.000,214,9581550,-795,0,1659434321,5549.9450472799945,253.52400432000286,25072.173941759997 2022-08-02,09:58:42.000,214,9581541,-795,0,1659434322,5549.958519899992,254.70825816000433,25072.14599328 2022-08-02,09:58:43.000,214,9581570,-795,0,1659434323,5549.877684179999,253.24908824999875,25072.1180448 2022-08-02,09:58:44.000,214,9581530,485,0,1659434324,5549.931574659997,253.58744649000437,25072.111057680006 2022-08-02,09:58:45.000,214,9581481,-795,0,1659434325,5549.924838349994,253.15040043000045,25072.187916000003 2022-08-02,09:58:46.000,214,9581545,-795,0,1659434326,5549.998937759992,255.5541537600002,25072.14599328 2022-08-02,09:58:47.000,214,9581517,404,0,1659434327,5549.951783589997,253.6156430100018,25072.14599328 2022-08-02,09:58:48.000,214,9581477,-795,0,1659434328,5549.951783589997,252.1071291900007,25072.132019040007 2022-08-02,09:58:49.000,214,9581608,-195,0,1659434329,5549.931574659997,255.88546286999917,25072.069134960002 2022-08-02,09:58:50.000,214,9581484,-795,0,1659434330,5549.877684179999,253.98219777000486,25072.062147840006 2022-08-02,09:58:51.000,214,9581497,-795,0,1659434331,5549.877684179999,251.72647616999893,25072.090096320004 2022-08-02,09:58:52.000,214,9581452,725,0,1659434332,5549.870947869997,252.50892960000056,25072.062147840006 2022-08-02,09:58:53.000,214,9581573,-795,0,1659434333,5549.756430599999,253.43236563000391,25071.964328160007 2022-08-02,09:58:54.000,214,9581486,525,0,1659434334,5549.790112149996,253.38302172000112,25071.99926376 2022-08-02,09:58:55.000,214,9581487,-795,0,1659434335,5549.844002629994,254.34875253000064,25072.041186480004 2022-08-02,09:58:56.000,214,9581539,-795,0,1659434336,5549.8507389399965,254.2077699299989,25072.006250879997 2022-08-02,09:58:57.000,214,9581467,-795,0,1659434337,5549.803584769994,253.62269214000116,25071.964328160007 2022-08-02,09:58:58.000,214,9581488,85,0,1659434338,5549.7362216699985,253.24908824999875,25071.915418320008 2022-08-02,09:58:59.000,214,9581523,-795,0,1659434339,5549.756430599999,249.9923901900038,25071.922405440004 2022-08-02,09:59:00.000,214,9581512,485,0,1659434340,5549.769903219996,248.3710902899984,25071.957341039997 2022-08-02,09:59:01.000,214,9581491,-274,0,1659434341,5549.790112149996,246.80618343000242,25071.964328160007 2022-08-02,09:59:02.000,214,9581517,-795,0,1659434342,5549.769903219996,248.2371568200033,25071.9783024 2022-08-02,09:59:03.000,214,9581498,-795,0,1659434343,5549.783375839994,250.38714147000428,25071.915418320008 2022-08-02,09:59:04.000,214,9581544,165,0,1659434344,5549.716012739998,251.18369316000462,25071.85952136 2022-08-02,09:59:05.000,214,9581528,445,0,1659434345,5549.749694289996,251.19779142000334,25071.887469839996 2022-08-02,09:59:06.000,214,9581501,485,0,1659434346,5549.7362216699985,249.95009541000036,25071.908431199998 2022-08-02,09:59:07.000,214,9581542,-675,0,1659434347,5549.7362216699985,247.3842120900008,25071.83157288 2022-08-02,09:59:08.000,214,9581510,-715,0,1659434348,5549.7362216699985,250.4364853799998,25071.83157288 2022-08-02,09:59:09.000,214,9581540,-795,0,1659434349,5549.7362216699985,250.77484361999814,25071.88048272 2022-08-02,09:59:10.000,214,9581499,685,0,1659434350,5549.756430599999,252.48073308000312,25071.887469839996 2022-08-02,09:59:11.000,214,9581495,-795,0,1659434351,5549.709276429996,248.97731547000149,25071.936379679995 2022-08-02,09:59:12.000,214,9581568,-795,0,1659434352,5549.722749049994,246.55241475000366,25071.852534240003 2022-08-02,09:59:13.000,214,9581522,-795,0,1659434353,5549.662122259993,249.41436152999813,25071.803624400003 2022-08-02,09:59:14.000,214,9581533,-795,0,1659434354,5549.641913329993,251.3881179300006,25071.733753200002 2022-08-02,09:59:15.000,214,9581568,-795,0,1659434355,5549.675594879998,250.35894494999957,25071.796637280007 2022-08-02,09:59:16.000,214,9581498,-795,0,1659434356,5549.635177019998,250.8312366600003,25071.76170168 2022-08-02,09:59:17.000,214,9581482,-595,0,1659434357,5549.7025401199935,251.03566143000353,25071.81061152 2022-08-02,09:59:18.000,214,9581534,-795,0,1659434358,5549.675594879998,249.4496071800022,25071.768688799995 2022-08-02,09:59:19.000,214,9581531,-795,0,1659434359,5549.689067499996,249.42845979000413,25071.705804720004 2022-08-02,09:59:20.000,214,9581557,325,0,1659434360,5549.648649639996,247.60273512000276,25071.663882 2022-08-02,09:59:21.000,214,9581617,-795,0,1659434361,5549.675594879998,248.2724024700001,25071.705804720004 2022-08-02,09:59:22.000,214,9581502,-795,0,1659434362,5549.662122259993,250.60566449999897,25071.670869119996 2022-08-02,09:59:23.000,214,9581448,-795,0,1659434363,5549.689067499996,249.62583543000073,25071.635933520003 2022-08-02,09:59:24.000,214,9581502,325,0,1659434364,5549.682331189993,252.65696133000165,25071.663882 2022-08-02,09:59:25.000,214,9581472,725,0,1659434365,5549.7362216699985,251.21893881000142,25071.719778959996 2022-08-02,09:59:26.000,214,9581558,1165,0,1659434366,5549.722749049994,250.5986153699996,25071.719778959996 2022-08-02,09:59:27.000,214,9581504,-755,0,1659434367,5549.749694289996,251.6982796500015,25071.69183048 2022-08-02,09:59:28.000,214,9581529,805,0,1659434368,5549.742957979994,250.3377975600015,25071.635933520003 2022-08-02,09:59:29.000,214,9581548,525,0,1659434369,5549.749694289996,249.16059284999938,25071.621959279997 2022-08-02,09:59:30.000,214,9581587,-274,0,1659434370,5549.769903219996,249.25928066999768,25071.64990776001 2022-08-02,09:59:31.000,214,9581439,-795,0,1659434371,5549.769903219996,249.82321107000462,25071.5241396 2022-08-02,09:59:32.000,214,9581540,-795,0,1659434372,5549.776639529999,249.80206367999926,25071.635933520003 2022-08-02,09:59:33.000,214,9581498,525,0,1659434373,5549.857475249999,248.57551506000163,25071.580036560008 2022-08-02,09:59:34.000,214,9581541,-795,0,1659434374,5549.857475249999,249.01256111999828,25071.621959279997 2022-08-02,09:59:35.000,214,9581557,805,0,1659434375,5549.891156799997,249.1041998100045,25071.600997919995 2022-08-02,09:59:36.000,214,9581580,-795,0,1659434376,5549.870947869997,248.34289377000096,25071.635933520003 2022-08-02,09:59:37.000,214,9581550,-795,0,1659434377,5549.830530009996,249.01961024999764,25071.635933520003 2022-08-02,09:59:38.000,214,9581458,-795,0,1659434378,5549.844002629994,248.76584156999888,25071.559075200006 2022-08-02,09:59:39.000,214,9581481,-795,0,1659434379,5549.817057389999,247.41240860999824,25071.468242640003 2022-08-02,09:59:40.000,214,9581498,725,0,1659434380,5549.857475249999,247.16568905999884,25071.573049439998 2022-08-02,09:59:41.000,214,9581502,-795,0,1659434381,5549.904629419994,246.27749867999955,25071.64990776001 2022-08-02,09:59:42.000,214,9581517,-795,0,1659434382,5549.9450472799945,247.94814249000046,25071.587023680004 2022-08-02,09:59:43.000,214,9581527,-795,0,1659434383,5549.918102039999,251.11320186000376,25071.64990776001 2022-08-02,09:59:44.000,214,9581535,-795,0,1659434384,5549.958519899992,250.06993062000402,25071.607985040006 2022-08-02,09:59:45.000,214,9581579,-795,0,1659434385,5549.904629419994,249.5341967400018,25071.5940108 2022-08-02,09:59:46.000,214,9581469,-795,0,1659434386,5549.931574659997,249.44255805000284,25071.580036560008 2022-08-02,09:59:47.000,214,9581497,-755,0,1659434387,5549.9450472799945,250.1545201800036,25071.566062320002 2022-08-02,09:59:48.000,214,9581494,-795,0,1659434388,5549.904629419994,247.30667166000057,25071.559075200006 2022-08-02,09:59:49.000,214,9581576,-795,0,1659434389,5549.844002629994,249.15354372000002,25071.398371440002 2022-08-02,09:59:50.000,214,9581470,-795,0,1659434390,5549.931574659997,252.51597872999992,25071.621959279997 2022-08-02,09:59:51.000,214,9581487,-795,0,1659434391,5549.924838349994,252.67105959000037,25071.587023680004 2022-08-02,09:59:52.000,214,9581532,-795,0,1659434392,5549.951783589997,253.80596951999905,25071.566062320002 2022-08-02,09:59:53.000,214,9581542,605,0,1659434393,5549.938310969999,253.911706470004,25071.53112672001 2022-08-02,09:59:54.000,214,9581493,-795,0,1659434394,5549.864211559994,251.85336051000195,25071.48221688001 2022-08-02,09:59:55.000,214,9581416,685,0,1659434395,5549.897893109999,251.16254576999927,25071.53112672001 2022-08-02,09:59:56.000,214,9581521,165,0,1659434396,5549.978728829992,252.36794699999882,25071.503178239996 2022-08-02,09:59:57.000,214,9581484,-795,0,1659434397,5550.005674069995,251.88155702999939,25071.54510096 2022-08-02,09:59:58.000,214,9581491,-795,0,1659434398,5549.998937759992,249.19583850000345,25071.559075200006 2022-08-02,09:59:59.000,214,9581487,445,0,1659434399,5549.971992519997,249.72452324999904,25071.489204000005 2022-08-02,10:00:00.000,214,9581539,404,0,1659434400,5549.971992519997,250.7466471000007,25071.538113840004 2022-08-02,10:00:01.000,214,9581565,-795,0,1659434401,5549.998937759992,248.8927259100019,25071.53112672001 2022-08-02,10:00:02.000,214,9581543,-235,0,1659434402,5550.005674069995,249.20993676000217,25071.54510096 2022-08-02,10:00:03.000,214,9581569,-795,0,1659434403,5549.992201449997,250.2884536499987,25071.54510096 2022-08-02,10:00:04.000,214,9581479,-515,0,1659434404,5549.965256209995,249.61878630000137,25071.587023680004 2022-08-02,10:00:05.000,214,9581489,45,0,1659434405,5550.046091929995,250.72549971000262,25071.5940108 2022-08-02,10:00:06.000,214,9581492,-795,0,1659434406,5550.032619309997,250.94402274000458,25071.628946400007 2022-08-02,10:00:07.000,214,9581512,-795,0,1659434407,5550.019146689992,250.14747105000424,25071.628946400007 2022-08-02,10:00:08.000,214,9581528,-795,0,1659434408,5550.039355619992,249.3227228399992,25071.628946400007 2022-08-02,10:00:09.000,214,9581528,-795,0,1659434409,5549.965256209995,249.8584567200014,25071.566062320002 2022-08-02,10:00:10.000,214,9581470,765,0,1659434410,5549.971992519997,248.56141680000292,25071.566062320002 2022-08-02,10:00:11.000,214,9581461,-795,0,1659434411,5549.998937759992,248.7305959200021,25071.587023680004 2022-08-02,10:00:12.000,214,9581492,-795,0,1659434412,5550.019146689992,248.26535334000073,25071.580036560008 2022-08-02,10:00:13.000,214,9581530,-114,0,1659434413,5550.012410379997,248.76584156999888,25071.566062320002 2022-08-02,10:00:14.000,214,9581490,-795,0,1659434414,5550.073037169997,249.99943932000315,25071.607985040006 2022-08-02,10:00:15.000,214,9581475,645,0,1659434415,5550.0595645499925,250.47173103000387,25071.64292064 2022-08-02,10:00:16.000,214,9581535,-795,0,1659434416,5550.019146689992,249.484852829999,25071.489204000005 2022-08-02,10:00:17.000,214,9581550,-795,0,1659434417,5550.106718719995,251.303528370001,25071.538113840004 2022-08-02,10:00:18.000,214,9581485,365,0,1659434418,5550.099982409993,253.05171261000214,25071.566062320002 2022-08-02,10:00:19.000,214,9581487,-795,0,1659434419,5550.0932460999975,252.44548742999905,25071.573049439998 2022-08-02,10:00:20.000,214,9581590,-795,0,1659434420,5550.113455029998,252.0084413700024,25071.61497216 2022-08-02,10:00:21.000,214,9581514,-635,0,1659434421,5550.120191339993,251.53614966000168,25071.656894880005 2022-08-02,10:00:22.000,214,9581541,-795,0,1659434422,5550.160609199993,249.80911280999862,25071.64292064 2022-08-02,10:00:23.000,214,9581539,-795,0,1659434423,5550.153872889998,249.5482950000005,25071.635933520003 2022-08-02,10:00:24.000,214,9581526,245,0,1659434424,5550.174081819998,251.93090094000218,25071.670869119996 2022-08-02,10:00:25.000,214,9581503,-475,0,1659434425,5550.126927649995,249.83730933000334,25071.621959279997 2022-08-02,10:00:26.000,214,9581489,-795,0,1659434426,5550.167345509995,248.9420698200047,25071.607985040006 2022-08-02,10:00:27.000,214,9581491,-315,0,1659434427,5550.174081819998,248.49092550000205,25071.573049439998 2022-08-02,10:00:28.000,214,9581546,-354,0,1659434428,5550.221235989993,250.34484669000085,25071.628946400007 2022-08-02,10:00:29.000,214,9581567,-795,0,1659434429,5550.254917539998,249.3015754500011,25071.670869119996 2022-08-02,10:00:30.000,214,9581553,-795,0,1659434430,5550.221235989993,251.03566143000353,25071.53112672001 2022-08-02,10:00:31.000,214,9581506,-114,0,1659434431,5550.248181229996,248.6178098399978,25071.628946400007 2022-08-02,10:00:32.000,214,9581577,924,0,1659434432,5550.288599089996,251.75467269000364,25071.684843360003 2022-08-02,10:00:33.000,214,9581533,-795,0,1659434433,5550.288599089996,251.31762662999972,25071.621959279997 2022-08-02,10:00:34.000,214,9581514,-795,0,1659434434,5550.308808019996,251.00041577999946,25071.656894880005 2022-08-02,10:00:35.000,214,9581515,-795,0,1659434435,5550.281862779993,250.11222540000017,25071.705804720004 2022-08-02,10:00:36.000,214,9581523,-795,0,1659434436,5550.322280639994,247.89174944999831,25071.69183048 2022-08-02,10:00:37.000,214,9581551,-795,0,1659434437,5550.3357532599985,248.3992868100031,25071.726766080006 2022-08-02,10:00:38.000,214,9581492,445,0,1659434438,5550.362698499994,247.60273512000276,25071.740740319998 2022-08-02,10:00:39.000,214,9581549,805,0,1659434439,5550.376171119999,247.20798384000227,25071.740740319998 2022-08-02,10:00:40.000,214,9581535,-795,0,1659434440,5550.403116359994,248.05387943999813,25071.719778959996 2022-08-02,10:00:41.000,214,9581511,-795,0,1659434441,5550.416588979999,247.1868364500042,25071.677856240007 2022-08-02,10:00:42.000,214,9581531,-795,0,1659434442,5550.396380049999,252.1071291900007,25071.740740319998 2022-08-02,10:00:43.000,214,9581565,-795,0,1659434443,5550.396380049999,253.2067934700026,25071.726766080006 2022-08-02,10:00:44.000,214,9581552,765,0,1659434444,5550.483952079994,253.10105651999766,25071.740740319998 2022-08-02,10:00:45.000,214,9581513,-795,0,1659434445,5550.389643739996,252.12122744999942,25071.5940108 2022-08-02,10:00:46.000,214,9581467,924,0,1659434446,5550.524369939994,251.31057750000036,25071.78266304 2022-08-02,10:00:47.000,214,9581505,-795,0,1659434447,5550.544578869994,250.61271362999832,25071.81061152 2022-08-02,10:00:48.000,214,9581591,-795,0,1659434448,5550.571524109997,250.38714147000428,25071.768688799995 2022-08-02,10:00:49.000,214,9581530,205,0,1659434449,5550.537842559999,251.14844751000055,25071.796637280007 2022-08-02,10:00:50.000,214,9581526,-795,0,1659434450,5550.510897319997,249.80206367999926,25071.740740319998 2022-08-02,10:00:51.000,214,9581536,-795,0,1659434451,5550.551315179997,248.98436460000084,25071.796637280007 2022-08-02,10:00:52.000,214,9581547,285,0,1659434452,5550.578260419992,247.95519161999982,25071.88048272 2022-08-02,10:00:53.000,214,9581551,1045,0,1659434453,5550.6590961399925,250.5845171100009,25071.88048272 2022-08-02,10:00:54.000,214,9581504,-114,0,1659434454,5550.551315179997,250.0417340999993,25071.838559999997 2022-08-02,10:00:55.000,214,9581465,124,0,1659434455,5550.578260419992,252.1564731000035,25071.775675920006 2022-08-02,10:00:56.000,214,9581555,-795,0,1659434456,5550.558051489999,253.11515478000365,25071.824585760005 2022-08-02,10:00:57.000,214,9581510,725,0,1659434457,5550.625414589995,253.7002325700014,25071.92939256 2022-08-02,10:00:58.000,214,9581527,-795,0,1659434458,5550.611941969997,253.34777607000433,25071.964328160007 2022-08-02,10:00:59.000,214,9581527,-795,0,1659434459,5550.618678279992,250.28140451999934,25071.908431199998 2022-08-02,10:01:00.000,214,9581563,765,0,1659434460,5550.571524109997,254.44744034999894,25071.922405440004 2022-08-02,10:01:01.000,214,9581497,-795,0,1659434461,5550.665832449995,254.31350688000384,25072.013238000007 2022-08-02,10:01:02.000,214,9581502,-795,0,1659434462,5550.719722929993,253.6508886599986,25072.055160719996 2022-08-02,10:01:03.000,214,9581524,-795,0,1659434463,5550.766877099995,254.52498077999917,25071.992276640005 2022-08-02,10:01:04.000,214,9581600,-795,0,1659434464,5550.706250309995,253.53105345000222,25071.943366800006 2022-08-02,10:01:05.000,214,9581530,-715,0,1659434465,5550.739931859993,249.59058978000394,25072.013238000007 2022-08-02,10:01:06.000,214,9581505,-795,0,1659434466,5550.746668169995,253.36187433000305,25072.006250879997 2022-08-02,10:01:07.000,214,9581474,845,0,1659434467,5550.746668169995,254.26416297000105,25072.020225120003 2022-08-02,10:01:08.000,214,9581511,-795,0,1659434468,5550.780349719993,249.2874771900024,25072.055160719996 2022-08-02,10:01:09.000,214,9581562,-795,0,1659434469,5550.820767579993,249.7597689000031,25072.125031919997 2022-08-02,10:01:10.000,214,9581594,-635,0,1659434470,5550.854449129998,250.07697975000337,25072.104070559995 2022-08-02,10:01:11.000,214,9581512,-795,0,1659434471,5550.840976509993,251.761721820003,25072.14599328 2022-08-02,10:01:12.000,214,9581538,-434,0,1659434472,5550.881394369993,251.67008313000406,25072.187916000003 2022-08-02,10:01:13.000,214,9581579,-74,0,1659434473,5550.881394369993,252.49483134000184,25072.180928880007 2022-08-02,10:01:14.000,214,9581475,-195,0,1659434474,5550.834240199998,249.03370851000363,25072.16695464 2022-08-02,10:01:15.000,214,9581570,-795,0,1659434475,5550.827503889996,247.66617729000427,25072.062147840006 2022-08-02,10:01:16.000,214,9581506,-795,0,1659434476,5550.908339609996,249.040757640003,25072.15298040001 2022-08-02,10:01:17.000,214,9581508,965,0,1659434477,5550.948757469996,249.80911280999862,25072.20189024001 2022-08-02,10:01:18.000,214,9581508,525,0,1659434478,5550.928548539996,249.42845979000413,25072.271761439995 2022-08-02,10:01:19.000,214,9581540,-795,0,1659434479,5550.9554937799985,249.78796542000055,25072.33464552 2022-08-02,10:01:20.000,214,9581536,-795,0,1659434480,5551.029593189996,251.31057750000036,25072.278748560006 2022-08-02,10:01:21.000,214,9581548,-795,0,1659434481,5550.968966399996,250.62681189000432,25072.299709920007 2022-08-02,10:01:22.000,214,9581455,685,0,1659434482,5550.888130679996,249.18174024000473,25072.222851599996 2022-08-02,10:01:23.000,214,9581505,325,0,1659434483,5550.908339609996,245.3470135200041,25072.236825840002 2022-08-02,10:01:24.000,214,9581509,-35,0,1659434484,5550.962230089994,248.86452939000446,25072.306697040003 2022-08-02,10:01:25.000,214,9581528,485,0,1659434485,5551.076747359999,247.64502989999892,25072.36958112001 2022-08-02,10:01:26.000,214,9581519,485,0,1659434486,5551.103692599994,247.68732468000235,25072.418490960008 2022-08-02,10:01:27.000,214,9581510,765,0,1659434487,5551.103692599994,246.81323256000178,25072.45342656 2022-08-02,10:01:28.000,214,9581533,-35,0,1659434488,5551.157583079999,246.8766747300033,25072.418490960008 2022-08-02,10:01:29.000,214,9581527,5,0,1659434489,5551.144110459994,249.22403502000088,25072.460413679997 2022-08-02,10:01:30.000,214,9581480,245,0,1659434490,5551.1643193899945,247.99748640000325,25072.425478080004 2022-08-02,10:01:31.000,214,9581541,-795,0,1659434491,5551.1643193899945,247.62388251000084,25072.474387920003 2022-08-02,10:01:32.000,214,9581508,645,0,1659434492,5551.211473559997,247.1022468900046,25072.5023364 2022-08-02,10:01:33.000,214,9581562,-795,0,1659434493,5551.231682489997,245.9250421800025,25072.614130320006 2022-08-02,10:01:34.000,214,9581505,-195,0,1659434494,5551.258627729992,246.39028476000385,25072.642078800003 2022-08-02,10:01:35.000,214,9581510,-795,0,1659434495,5551.272100349997,245.80520696999884,25072.62111744 2022-08-02,10:01:36.000,214,9581644,525,0,1659434496,5551.265364039995,244.36013531999924,25072.642078800003 2022-08-02,10:01:37.000,214,9581514,805,0,1659434497,5551.272100349997,246.65815170000133,25072.607143199995 2022-08-02,10:01:38.000,214,9581509,-795,0,1659434498,5551.2788366599925,249.08305241999915,25072.677014399997 2022-08-02,10:01:39.000,214,9581488,-755,0,1659434499,5551.2788366599925,247.65207902999828,25072.65605304001 2022-08-02,10:01:40.000,214,9581483,-515,0,1659434500,5551.346199759995,245.04390093000256,25072.67002728 2022-08-02,10:01:41.000,214,9581498,-795,0,1659434501,5551.359672379993,247.71552119999978,25072.774834079995 2022-08-02,10:01:42.000,214,9581508,-475,0,1659434502,5551.352936069998,248.124370739999,25072.809769680003 2022-08-02,10:01:43.000,214,9581475,645,0,1659434503,5551.346199759995,248.8927259100019,25072.83771816 2022-08-02,10:01:44.000,214,9581596,-795,0,1659434504,5551.373144999998,247.95519161999982,25072.830731040005 2022-08-02,10:01:45.000,214,9581568,-795,0,1659434505,5551.325990829995,249.0548559000017,25072.781821200006 2022-08-02,10:01:46.000,214,9581553,-755,0,1659434506,5551.258627729992,248.45567984999798,25072.760859840004 2022-08-02,10:01:47.000,214,9581528,565,0,1659434507,5551.346199759995,244.88177094000275,25072.8167568 2022-08-02,10:01:48.000,214,9581501,-795,0,1659434508,5551.346199759995,246.60175865999918,25072.893615119996 2022-08-02,10:01:49.000,214,9581448,85,0,1659434509,5551.379881309993,248.3005989900048,25072.977460560003 2022-08-02,10:01:50.000,214,9581500,645,0,1659434510,5551.400090239993,252.26221005000116,25072.98444768 2022-08-02,10:01:51.000,214,9581466,965,0,1659434511,5551.393353929998,251.28238098000293,25072.970473440007 2022-08-02,10:01:52.000,214,9581540,-235,0,1659434512,5551.386617619995,251.6630340000047,25072.98444768 2022-08-02,10:01:53.000,214,9581512,-795,0,1659434513,5551.366408689995,249.45665631000156,25072.98444768 2022-08-02,10:01:54.000,214,9581525,-555,0,1659434514,5551.386617619995,250.36599407999893,25073.012396159997 2022-08-02,10:01:55.000,214,9581508,-114,0,1659434515,5551.325990829995,251.43746184000338,25072.998421920005 2022-08-02,10:01:56.000,214,9581511,-795,0,1659434516,5551.2788366599925,251.91680268000346,25072.99143480001 2022-08-02,10:01:57.000,214,9581497,-795,0,1659434517,5551.231682489997,248.7940380900036,25072.9564992 2022-08-02,10:01:58.000,214,9581466,-795,0,1659434518,5551.299045589993,249.95009541000036,25073.145151440003 2022-08-02,10:01:59.000,214,9581501,-315,0,1659434519,5551.305781899995,251.4868057499989,25073.12419008 2022-08-02,10:02:00.000,214,9581558,404,0,1659434520,5551.332727139998,248.9561680800034,25073.10322872 2022-08-02,10:02:01.000,214,9581546,-795,0,1659434521,5551.285572969995,251.5150022700036,25073.075280240002 2022-08-02,10:02:02.000,214,9581488,-795,0,1659434522,5551.231682489997,251.43746184000338,25073.075280240002 2022-08-02,10:02:03.000,214,9581503,-395,0,1659434523,5551.231682489997,249.484852829999,25073.082267359998 2022-08-02,10:02:04.000,214,9581521,-795,0,1659434524,5551.231682489997,251.03566143000353,25073.089254480008 2022-08-02,10:02:05.000,214,9581525,5,0,1659434525,5551.204737249995,249.97124279999844,25073.15213856 2022-08-02,10:02:06.000,214,9581546,-795,0,1659434526,5551.110428909997,251.46565836000082,25073.047331760004 2022-08-02,10:02:07.000,214,9581535,765,0,1659434527,5551.184528319995,249.2663298000043,25073.194061280003 2022-08-02,10:02:08.000,214,9581503,-795,0,1659434528,5551.1643193899945,247.7789633700013,25073.17309992 2022-08-02,10:02:09.000,214,9581529,-795,0,1659434529,5551.150846769997,245.1214413600028,25073.117202960006 2022-08-02,10:02:10.000,214,9581473,-795,0,1659434530,5551.130637839997,245.73471566999797,25073.117202960006 2022-08-02,10:02:11.000,214,9581491,-795,0,1659434531,5551.096956289999,246.19290911999997,25073.110215839995 2022-08-02,10:02:12.000,214,9581473,-795,0,1659434532,5551.117165219999,246.4819234500028,25073.096241600004 2022-08-02,10:02:13.000,214,9581514,-795,0,1659434533,5551.117165219999,247.93404423000175,25073.089254480008 2022-08-02,10:02:14.000,214,9581493,-795,0,1659434534,5551.171055699997,247.17978732000483,25073.194061280003 2022-08-02,10:02:15.000,214,9581533,-795,0,1659434535,5551.150846769997,247.84945467000216,25073.12419008 2022-08-02,10:02:16.000,214,9581538,525,0,1659434536,5551.096956289999,246.52421822999895,25073.082267359998 2022-08-02,10:02:17.000,214,9581577,-795,0,1659434537,5551.123901529994,247.9058477100043,25073.194061280003 2022-08-02,10:02:18.000,214,9581443,-795,0,1659434538,5551.130637839997,248.8292837400004,25073.15912568001 2022-08-02,10:02:19.000,214,9581506,-795,0,1659434539,5551.083483669994,246.19290911999997,25073.145151440003 2022-08-02,10:02:20.000,214,9581499,-795,0,1659434540,5551.056538429999,247.68732468000235,25073.05431888 2022-08-02,10:02:21.000,214,9581528,-795,0,1659434541,5551.137374149999,248.35699202999967,25073.20803552001 2022-08-02,10:02:22.000,214,9581533,-795,0,1659434542,5551.117165219999,249.11124894000386,25073.2709196 2022-08-02,10:02:23.000,214,9581471,-795,0,1659434543,5551.117165219999,250.38714147000428,25073.22200976 2022-08-02,10:02:24.000,214,9581536,165,0,1659434544,5551.110428909997,250.97221926000202,25073.215022640004 2022-08-02,10:02:25.000,214,9581497,-795,0,1659434545,5551.083483669994,251.38106880000123,25073.110215839995 2022-08-02,10:02:26.000,214,9581499,-675,0,1659434546,5551.117165219999,248.11027248000028,25073.20803552001 2022-08-02,10:02:27.000,214,9581444,805,0,1659434547,5551.117165219999,249.52714761000243,25073.22200976 2022-08-02,10:02:28.000,214,9581561,-795,0,1659434548,5551.130637839997,249.73862150999776,25073.242971120002 2022-08-02,10:02:29.000,214,9581519,485,0,1659434549,5551.177792009992,248.51207289000013,25073.284893840006 2022-08-02,10:02:30.000,214,9581516,725,0,1659434550,5551.184528319995,248.37813941999775,25073.305855200007 2022-08-02,10:02:31.000,214,9581520,-795,0,1659434551,5551.184528319995,248.5473185400042,25073.305855200007 2022-08-02,10:02:32.000,214,9581496,-795,0,1659434552,5551.177792009992,249.41436152999813,25073.333803680005 2022-08-02,10:02:33.000,214,9581486,-795,0,1659434553,5551.177792009992,252.551224380004,25073.29188096 2022-08-02,10:02:34.000,214,9581520,1005,0,1659434554,5551.144110459994,248.67420287999994,25073.312842320003 2022-08-02,10:02:35.000,214,9581542,1005,0,1659434555,5551.144110459994,246.70749561000412,25073.284893840006 2022-08-02,10:02:36.000,214,9581481,-795,0,1659434556,5551.130637839997,248.709448530004,25073.32681656001 2022-08-02,10:02:37.000,214,9581493,-235,0,1659434557,5551.103692599994,241.117535520003,25073.333803680005 2022-08-02,10:02:38.000,214,9581496,845,0,1659434558,5551.157583079999,241.42064811000455,25073.36873928 2022-08-02,10:02:39.000,214,9581481,-795,0,1659434559,5551.150846769997,247.0881486299986,25073.403674880006 2022-08-02,10:02:40.000,214,9581632,-795,0,1659434560,5551.117165219999,246.17881086000125,25073.38970064 2022-08-02,10:02:41.000,214,9581514,-795,0,1659434561,5551.090219979997,247.61683338000148,25073.410662000002 2022-08-02,10:02:42.000,214,9581546,-795,0,1659434562,5551.083483669994,246.62290605000453,25073.410662000002 2022-08-02,10:02:43.000,214,9581540,-795,0,1659434563,5551.076747359999,246.03077913000016,25073.361752160003 2022-08-02,10:02:44.000,214,9581561,-795,0,1659434564,5551.063274739994,247.80011075999937,25073.38970064 2022-08-02,10:02:45.000,214,9581478,-795,0,1659434565,5551.076747359999,245.66422437000438,25073.431623360004 2022-08-02,10:02:46.000,214,9581507,765,0,1659434566,5551.056538429999,247.76486511000257,25073.466558959997 2022-08-02,10:02:47.000,214,9581542,-795,0,1659434567,5551.0498021199965,247.85650380000152,25073.45957184 2022-08-02,10:02:48.000,214,9581515,124,0,1659434568,5551.043065809994,246.83437994999986,25073.445597599995 2022-08-02,10:02:49.000,214,9581519,-795,0,1659434569,5551.016120569999,245.3470135200041,25073.417649119998 2022-08-02,10:02:50.000,214,9581455,645,0,1659434570,5550.982439019994,245.22717831000045,25073.445597599995 2022-08-02,10:02:51.000,214,9581484,-795,0,1659434571,5550.982439019994,244.22620185000414,25073.354765040007 2022-08-02,10:02:52.000,214,9581484,325,0,1659434572,5550.9554937799985,245.49504524999793,25073.452584720006 2022-08-02,10:02:53.000,214,9581536,-795,0,1659434573,5550.928548539996,249.72452324999904,25073.431623360004 2022-08-02,10:02:54.000,214,9581481,-274,0,1659434574,5550.9554937799985,248.01158466000197,25073.473546080008 2022-08-02,10:02:55.000,214,9581539,165,0,1659434575,5550.942021159994,246.31274433000362,25073.424636240008 2022-08-02,10:02:56.000,214,9581469,1125,0,1659434576,5550.9218122299935,243.99358056000347,25073.45957184 2022-08-02,10:02:57.000,214,9581496,-795,0,1659434577,5550.874658059998,244.50111792000098,25073.452584720006 2022-08-02,10:02:58.000,214,9581556,245,0,1659434578,5550.7129866199975,243.54243624000082,25073.15912568001 2022-08-02,10:02:59.000,214,9581409,-795,0,1659434579,5550.834240199998,241.8576941700012,25073.452584720006 2022-08-02,10:03:00.000,214,9581538,-795,0,1659434580,5550.8072949599955,240.29983644000458,25073.43861048 2022-08-02,10:03:01.000,214,9581533,-795,0,1659434581,5550.665832449995,242.88686715000222,25073.249958239998 2022-08-02,10:03:02.000,214,9581514,-515,0,1659434582,5550.760140789993,242.14670850000402,25073.445597599995 2022-08-02,10:03:03.000,214,9581522,-795,0,1659434583,5550.766877099995,242.03392241999973,25073.43861048 2022-08-02,10:03:04.000,214,9581566,605,0,1659434584,5550.706250309995,242.33703501000127,25073.473546080008 2022-08-02,10:03:05.000,214,9581577,165,0,1659434585,5550.6927776899975,242.14670850000402,25073.403674880006 2022-08-02,10:03:06.000,214,9581491,-755,0,1659434586,5550.699513999993,244.4517740099982,25073.410662000002 2022-08-02,10:03:07.000,214,9581500,-755,0,1659434587,5550.652359829997,244.98045876000106,25073.31982944 2022-08-02,10:03:08.000,214,9581551,-395,0,1659434588,5550.726459239995,242.75293367999984,25073.410662000002 2022-08-02,10:03:09.000,214,9581531,-795,0,1659434589,5550.780349719993,246.04487738999887,25073.403674880006 2022-08-02,10:03:10.000,214,9581449,-155,0,1659434590,5550.719722929993,245.54438916000072,25073.284893840006 2022-08-02,10:03:11.000,214,9581449,-795,0,1659434591,5550.8072949599955,243.7750575300015,25073.396687759996 2022-08-02,10:03:12.000,214,9581530,485,0,1659434592,5550.8072949599955,243.78915579000022,25073.452584720006 2022-08-02,10:03:13.000,214,9581488,-795,0,1659434593,5550.760140789993,245.76996132000204,25073.31982944 2022-08-02,10:03:14.000,214,9581586,-715,0,1659434594,5550.760140789993,248.03273205000005,25073.31982944 2022-08-02,10:03:15.000,214,9581474,-795,0,1659434595,5550.773613409998,246.48897258000216,25073.36873928 2022-08-02,10:03:16.000,214,9581503,-795,0,1659434596,5550.780349719993,247.1022468900046,25073.382713520004 2022-08-02,10:03:17.000,214,9581534,-795,0,1659434597,5550.834240199998,246.36208823999914,25073.431623360004 2022-08-02,10:03:18.000,214,9581528,-35,0,1659434598,5550.847712819996,246.7286430000022,25073.37572640001 2022-08-02,10:03:19.000,214,9581495,924,0,1659434599,5550.861185439993,246.85552733999793,25073.431623360004 2022-08-02,10:03:20.000,214,9581489,-354,0,1659434600,5550.861185439993,244.42357749000075,25073.452584720006 2022-08-02,10:03:21.000,214,9581554,-795,0,1659434601,5550.847712819996,247.334868179998,25073.424636240008 2022-08-02,10:03:22.000,214,9581461,404,0,1659434602,5550.854449129998,247.26437688000442,25073.396687759996 2022-08-02,10:03:23.000,214,9581507,725,0,1659434603,5550.766877099995,249.06895416000043,25073.32681656001 2022-08-02,10:03:24.000,214,9581529,525,0,1659434604,5550.874658059998,247.65207902999828,25073.403674880006 2022-08-02,10:03:25.000,214,9581541,-795,0,1659434605,5550.719722929993,247.01765732999775,25073.15912568001 2022-08-02,10:03:26.000,214,9581535,-515,0,1659434606,5550.935284849998,246.56651301000238,25073.473546080008 2022-08-02,10:03:27.000,214,9581501,445,0,1659434607,5550.995911639999,248.10322335000092,25073.424636240008 2022-08-02,10:03:28.000,214,9581537,485,0,1659434608,5550.982439019994,247.25027861999843,25073.515468799997 2022-08-02,10:03:29.000,214,9581451,-795,0,1659434609,5550.975702709999,246.46077606000472,25073.50848168 2022-08-02,10:03:30.000,214,9581546,85,0,1659434610,5550.968966399996,247.80715988999873,25073.480533200003 2022-08-02,10:03:31.000,214,9581553,-795,0,1659434611,5550.989175329996,249.23108415000024,25073.48752032 2022-08-02,10:03:32.000,214,9581560,-795,0,1659434612,5550.962230089994,243.33801147000486,25073.45957184 2022-08-02,10:03:33.000,214,9581480,-795,0,1659434613,5551.056538429999,246.11536868999974,25073.571365760006 2022-08-02,10:03:34.000,214,9581566,-795,0,1659434614,5551.123901529994,246.84847820999858,25073.522455920007 2022-08-02,10:03:35.000,214,9581503,-795,0,1659434615,5551.117165219999,248.81518548000167,25073.613288479995 2022-08-02,10:03:36.000,214,9581597,485,0,1659434616,5551.150846769997,249.30862458000047,25073.599314240004 2022-08-02,10:03:37.000,214,9581556,-795,0,1659434617,5551.150846769997,248.24420595000265,25073.585339999998 2022-08-02,10:03:38.000,214,9581497,-795,0,1659434618,5551.123901529994,246.79913430000306,25073.50848168 2022-08-02,10:03:39.000,214,9581515,-795,0,1659434619,5551.157583079999,249.34387023000454,25073.599314240004 2022-08-02,10:03:40.000,214,9581511,1245,0,1659434620,5551.245155109995,249.1887893700041,25073.683159679997 2022-08-02,10:03:41.000,214,9581494,-795,0,1659434621,5551.265364039995,251.39516705999995,25073.683159679997 2022-08-02,10:03:42.000,214,9581522,-195,0,1659434622,5551.305781899995,251.29647924000164,25073.739056640006 2022-08-02,10:03:43.000,214,9581545,-795,0,1659434623,5551.305781899995,251.19074229000398,25073.718095280004 2022-08-02,10:03:44.000,214,9581539,-795,0,1659434624,5551.299045589993,250.60566449999897,25073.732069519996 2022-08-02,10:03:45.000,214,9581504,1005,0,1659434625,5551.319254519993,248.78698896000424,25073.7250824 2022-08-02,10:03:46.000,214,9581509,-795,0,1659434626,5551.292309279997,246.50307084000087,25073.780979359995 2022-08-02,10:03:47.000,214,9581504,-795,0,1659434627,5551.346199759995,250.7466471000007,25073.787966480006 2022-08-02,10:03:48.000,214,9581481,-795,0,1659434628,5551.359672379993,252.6499122000023,25073.857837680007 2022-08-02,10:03:49.000,214,9581501,-635,0,1659434629,5551.359672379993,251.60664096000255,25073.934696000004 2022-08-02,10:03:50.000,214,9581529,-795,0,1659434630,5551.373144999998,248.5473185400042,25073.87181192 2022-08-02,10:03:51.000,214,9581589,-35,0,1659434631,5551.386617619995,252.29745569999795,25073.976618720008 2022-08-02,10:03:52.000,214,9581491,-795,0,1659434632,5551.420299169993,252.97417218000191,25074.004567200005 2022-08-02,10:03:53.000,214,9581566,-555,0,1659434633,5551.386617619995,250.52812406999874,25073.94168312 2022-08-02,10:03:54.000,214,9581495,924,0,1659434634,5551.4068265499955,251.28238098000293,25073.920721759998 2022-08-02,10:03:55.000,214,9581545,-795,0,1659434635,5551.379881309993,249.77386716000183,25074.004567200005 2022-08-02,10:03:56.000,214,9581533,124,0,1659434636,5551.413562859998,248.10322335000092,25074.0395028 2022-08-02,10:03:57.000,214,9581522,685,0,1659434637,5551.413562859998,244.9381639800049,25074.053477040005 2022-08-02,10:03:58.000,214,9581503,-795,0,1659434638,5551.460717029993,244.73373921000166,25074.13033536 2022-08-02,10:03:59.000,214,9581516,-795,0,1659434639,5551.4068265499955,245.14963788000023,25074.032515680003 2022-08-02,10:04:00.000,214,9581551,-795,0,1659434640,5551.480925959993,247.40535947999888,25074.200206560003 2022-08-02,10:04:01.000,214,9581496,565,0,1659434641,5551.474189649998,246.8273308200005,25074.13033536 2022-08-02,10:04:02.000,214,9581514,-795,0,1659434642,5551.480925959993,247.16568905999884,25074.186232319997 2022-08-02,10:04:03.000,214,9581522,1085,0,1659434643,5551.453980719998,247.76486511000257,25074.186232319997 2022-08-02,10:04:04.000,214,9581489,445,0,1659434644,5551.453980719998,247.27847514000314,25074.221167920005 2022-08-02,10:04:05.000,214,9581560,-795,0,1659434645,5551.501134889993,246.66520083000069,25074.284051999995 2022-08-02,10:04:06.000,214,9581540,-795,0,1659434646,5551.5213438199935,245.95323869999993,25074.291039120006 2022-08-02,10:04:07.000,214,9581542,-235,0,1659434647,5551.501134889993,245.98143522000464,25074.318987600003 2022-08-02,10:04:08.000,214,9581597,365,0,1659434648,5551.528080129996,245.51619264000328,25074.353923199997 2022-08-02,10:04:09.000,214,9581511,-795,0,1659434649,5551.5213438199935,246.6440534400026,25074.263090640008 2022-08-02,10:04:10.000,214,9581522,765,0,1659434650,5551.528080129996,246.63700431000325,25074.32597472 2022-08-02,10:04:11.000,214,9581517,525,0,1659434651,5551.561761679994,245.48799611999857,25074.284051999995 2022-08-02,10:04:12.000,214,9581519,-715,0,1659434652,5551.581970609994,243.9230892600026,25074.38187168001 2022-08-02,10:04:13.000,214,9581492,365,0,1659434653,5551.608915849996,242.91506366999965,25074.409820160006 2022-08-02,10:04:14.000,214,9581513,-795,0,1659434654,5551.622388469994,244.09226838000177,25074.458730000006 2022-08-02,10:04:15.000,214,9581515,-795,0,1659434655,5551.608915849996,245.42455395000434,25074.437768640004 2022-08-02,10:04:16.000,214,9581581,765,0,1659434656,5551.635861089999,248.42748333000054,25074.44475576 2022-08-02,10:04:17.000,214,9581554,-795,0,1659434657,5551.608915849996,245.7770104500014,25074.451742879995 2022-08-02,10:04:18.000,214,9581547,-795,0,1659434658,5551.5550253699985,247.4828999099991,25074.409820160006 2022-08-02,10:04:19.000,214,9581468,-795,0,1659434659,5551.548289059996,245.19898179000302,25074.479691360008 2022-08-02,10:04:20.000,214,9581502,-795,0,1659434660,5551.460717029993,247.02470646000438,25074.33296184001 2022-08-02,10:04:21.000,214,9581456,805,0,1659434661,5551.635861089999,247.19388558000355,25074.54956256001 2022-08-02,10:04:22.000,214,9581547,-315,0,1659434662,5551.622388469994,248.50502376000077,25074.584498160002 2022-08-02,10:04:23.000,214,9581563,-795,0,1659434663,5551.635861089999,247.44060513000295,25074.570523919996 2022-08-02,10:04:24.000,214,9581515,765,0,1659434664,5551.622388469994,247.95519161999982,25074.591485279998 2022-08-02,10:04:25.000,214,9581498,1165,0,1659434665,5551.608915849996,246.88372386000265,25074.5635368 2022-08-02,10:04:26.000,214,9581505,-795,0,1659434666,5551.568497989996,246.9401169000048,25074.584498160002 2022-08-02,10:04:27.000,214,9581558,445,0,1659434667,5551.595443229999,247.80715988999873,25074.556549680005 2022-08-02,10:04:28.000,214,9581465,-395,0,1659434668,5551.5550253699985,246.51011997000023,25074.598472400008 2022-08-02,10:04:29.000,214,9581543,924,0,1659434669,5551.588706919996,244.81832877000124,25074.66135648 2022-08-02,10:04:30.000,214,9581545,-795,0,1659434670,5551.5213438199935,244.63505139000335,25074.619433759995 2022-08-02,10:04:31.000,214,9581456,765,0,1659434671,5551.581970609994,245.09324483999808,25074.675330720005 2022-08-02,10:04:32.000,214,9581519,-795,0,1659434672,5551.575234299999,245.50209438000456,25074.68231784 2022-08-02,10:04:33.000,214,9581523,1125,0,1659434673,5551.528080129996,246.25635129000148,25074.626420880006 2022-08-02,10:04:34.000,214,9581533,485,0,1659434674,5551.4270354799955,246.59470952999982,25074.54257544 2022-08-02,10:04:35.000,214,9581496,-795,0,1659434675,5551.548289059996,246.890772990002,25074.591485279998 2022-08-02,10:04:36.000,214,9581466,-795,0,1659434676,5551.561761679994,247.10929602000397,25074.647382240008 2022-08-02,10:04:37.000,214,9581473,404,0,1659434677,5551.595443229999,248.58961332000035,25074.66834360001 2022-08-02,10:04:38.000,214,9581512,285,0,1659434678,5551.602179539994,247.88470031999896,25074.696292080007 2022-08-02,10:04:39.000,214,9581503,-795,0,1659434679,5551.588706919996,247.96928987999854,25074.696292080007 2022-08-02,10:04:40.000,214,9581532,-795,0,1659434680,5551.629124779996,248.4838763700027,25074.752189040002 2022-08-02,10:04:41.000,214,9581618,-795,0,1659434681,5551.608915849996,246.0237300000008,25074.654369360003 2022-08-02,10:04:42.000,214,9581506,-795,0,1659434682,5551.602179539994,244.95226224000362,25074.68231784 2022-08-02,10:04:43.000,214,9581552,565,0,1659434683,5551.602179539994,245.2553748299979,25074.689304959997 2022-08-02,10:04:44.000,214,9581458,-795,0,1659434684,5551.622388469994,246.75683951999963,25074.71026632 2022-08-02,10:04:45.000,214,9581532,-195,0,1659434685,5551.683015259994,248.55436767000356,25074.696292080007 2022-08-02,10:04:46.000,214,9581517,445,0,1659434686,5551.615652159999,246.763888649999,25074.73122768 2022-08-02,10:04:47.000,214,9581527,-795,0,1659434687,5551.642597399994,246.1224178199991,25074.73122768 2022-08-02,10:04:48.000,214,9581516,1485,0,1659434688,5551.629124779996,249.040757640003,25074.80109888 2022-08-02,10:04:49.000,214,9581578,-795,0,1659434689,5551.5213438199935,248.36404115999903,25074.591485279998 2022-08-02,10:04:50.000,214,9581509,165,0,1659434690,5551.299045589993,246.7920851700037,25074.305013359997 2022-08-02,10:04:51.000,214,9581542,525,0,1659434691,5551.642597399994,246.9401169000048,25074.703279200003 2022-08-02,10:04:52.000,214,9581496,85,0,1659434692,5551.635861089999,246.86257647000457,25074.689304959997 2022-08-02,10:04:53.000,214,9581598,-195,0,1659434693,5551.662806329994,245.7135682799999,25074.787124639995 2022-08-02,10:04:54.000,214,9581523,605,0,1659434694,5551.602179539994,246.32684259000234,25074.745201920006 2022-08-02,10:04:55.000,214,9581565,285,0,1659434695,5551.676278949999,245.68537176000245,25074.794111760006 2022-08-02,10:04:56.000,214,9581612,-795,0,1659434696,5551.6695426399965,246.47487432000344,25074.752189040002 2022-08-02,10:04:57.000,214,9581577,-795,0,1659434697,5551.656070019999,245.66422437000438,25074.815073120008 2022-08-02,10:04:58.000,214,9581517,-795,0,1659434698,5551.689751569997,246.91192038000008,25074.76616328001 2022-08-02,10:04:59.000,214,9581499,5,0,1659434699,5551.642597399994,247.14454167000076,25074.703279200003 2022-08-02,10:05:00.000,214,9581550,-795,0,1659434700,5551.608915849996,246.25635129000148,25074.675330720005 2022-08-02,10:05:01.000,214,9581540,805,0,1659434701,5551.750378359997,244.6632479100008,25074.808085999997 2022-08-02,10:05:02.000,214,9581497,-795,0,1659434702,5551.790796219997,245.78405958000076,25074.815073120008 2022-08-02,10:05:03.000,214,9581463,-235,0,1659434703,5551.790796219997,246.3338917200017,25074.891931440005 2022-08-02,10:05:04.000,214,9581529,-795,0,1659434704,5551.811005149997,247.39126122000016,25074.905905679996 2022-08-02,10:05:05.000,214,9581551,365,0,1659434705,5551.797532529992,246.26340042000083,25074.870970080003 2022-08-02,10:05:06.000,214,9581517,-795,0,1659434706,5551.790796219997,246.890772990002,25074.85000872 2022-08-02,10:05:07.000,214,9581544,-795,0,1659434707,5551.811005149997,245.95323869999993,25074.83603448001 2022-08-02,10:05:08.000,214,9581507,-795,0,1659434708,5551.777323599992,245.33291525999812,25074.940841280004 2022-08-02,10:05:09.000,214,9581554,-795,0,1659434709,5551.885104559995,243.53538711000147,25074.954815519995 2022-08-02,10:05:10.000,214,9581498,445,0,1659434710,5551.8783682499925,243.8737453499998,25074.9478284 2022-08-02,10:05:11.000,214,9581598,-795,0,1659434711,5551.864895629995,244.16275968000264,25074.989751120003 2022-08-02,10:05:12.000,214,9581505,805,0,1659434712,5551.864895629995,242.6119510799981,25075.010712480005 2022-08-02,10:05:13.000,214,9581504,-795,0,1659434713,5551.851423009997,244.0711209900037,25074.919879920002 2022-08-02,10:05:14.000,214,9581457,605,0,1659434714,5551.831214079997,244.8747218100034,25074.912892800006 2022-08-02,10:05:15.000,214,9581551,-155,0,1659434715,5551.696487879999,244.70554269000422,25074.71725344001 2022-08-02,10:05:16.000,214,9581509,-595,0,1659434716,5551.844686699995,243.12653757000226,25075.010712480005 2022-08-02,10:05:17.000,214,9581562,-795,0,1659434717,5551.898577179993,242.71768803000305,25075.024686719997 2022-08-02,10:05:18.000,214,9581527,805,0,1659434718,5551.837950389992,243.253421909998,25074.989751120003 2022-08-02,10:05:19.000,214,9581524,-795,0,1659434719,5551.898577179993,242.019824160001,25075.10154504001 2022-08-02,10:05:20.000,214,9581489,-795,0,1659434720,5551.9120497999975,245.19898179000302,25075.06660944 2022-08-02,10:05:21.000,214,9581537,765,0,1659434721,5551.885104559995,244.09931751000113,25075.05263520001 2022-08-02,10:05:22.000,214,9581486,-795,0,1659434722,5551.858159319992,245.05095006000192,25075.10154504001 2022-08-02,10:05:23.000,214,9581503,285,0,1659434723,5551.945731349995,245.45979960000113,25075.04564808 2022-08-02,10:05:24.000,214,9581500,805,0,1659434724,5551.9120497999975,246.67224996000004,25075.10154504001 2022-08-02,10:05:25.000,214,9581485,-795,0,1659434725,5551.891840869997,246.51011997000023,25075.06660944 2022-08-02,10:05:26.000,214,9581510,-315,0,1659434726,5551.972676589998,246.1858599900006,25075.11551928 2022-08-02,10:05:27.000,214,9581501,885,0,1659434727,5551.979412899993,246.86962560000393,25075.129493520006 2022-08-02,10:05:28.000,214,9581540,885,0,1659434728,5551.972676589998,247.37011383000208,25075.157442000003 2022-08-02,10:05:29.000,214,9581518,-795,0,1659434729,5551.891840869997,247.51109643000382,25075.00372536001 2022-08-02,10:05:30.000,214,9581521,45,0,1659434730,5551.938995039993,246.7427412600009,25075.05263520001 2022-08-02,10:05:31.000,214,9581557,-795,0,1659434731,5551.959203969993,247.7296194599985,25075.13648064 2022-08-02,10:05:32.000,214,9581514,605,0,1659434732,5552.006358139995,248.2865007299988,25075.150454880008 2022-08-02,10:05:33.000,214,9581546,-795,0,1659434733,5552.040039689993,247.84945467000216,25075.17141624001 2022-08-02,10:05:34.000,214,9581456,-795,0,1659434734,5552.066984929996,248.0256829200007,25075.23430032 2022-08-02,10:05:35.000,214,9581510,-235,0,1659434735,5551.999621829993,247.60978425000212,25075.150454880008 2022-08-02,10:05:36.000,214,9581469,965,0,1659434736,5552.093930169998,248.46977811000397,25075.262248799998 2022-08-02,10:05:37.000,214,9581546,-795,0,1659434737,5552.073721239998,248.4345324599999,25075.248274560006 2022-08-02,10:05:38.000,214,9581532,-795,0,1659434738,5552.053512309998,247.48994903999846,25075.206351840003 2022-08-02,10:05:39.000,214,9581485,525,0,1659434739,5552.114139099998,247.58863686000404,25075.21333896 2022-08-02,10:05:40.000,214,9581494,-795,0,1659434740,5552.073721239998,244.2684966300003,25075.16442912 2022-08-02,10:05:41.000,214,9581539,-795,0,1659434741,5552.1208754099935,246.32684259000234,25075.28321016 2022-08-02,10:05:42.000,214,9581515,685,0,1659434742,5552.161293269994,246.34798998000042,25075.325132880003 2022-08-02,10:05:43.000,214,9581510,-235,0,1659434743,5552.161293269994,246.63700431000325,25075.290197279995 2022-08-02,10:05:44.000,214,9581486,645,0,1659434744,5552.1747658899985,247.80011075999937,25075.297184400006 2022-08-02,10:05:45.000,214,9581554,-795,0,1659434745,5552.046775999996,247.11634515000333,25075.276223040004 2022-08-02,10:05:46.000,214,9581572,404,0,1659434746,5552.1208754099935,248.60371157999907,25075.255261680002 2022-08-02,10:05:47.000,214,9581484,-795,0,1659434747,5552.134348029998,248.39223768000375,25075.297184400006 2022-08-02,10:05:48.000,214,9581473,725,0,1659434748,5552.134348029998,246.04487738999887,25075.311158639997 2022-08-02,10:05:49.000,214,9581515,-795,0,1659434749,5552.188238509996,245.62192959000095,25075.395004080005 2022-08-02,10:05:50.000,214,9581495,-795,0,1659434750,5552.1410843399935,246.32684259000234,25075.33910712001 2022-08-02,10:05:51.000,214,9581537,965,0,1659434751,5552.201711129994,247.4476542600023,25075.38102984 2022-08-02,10:05:52.000,214,9581502,-195,0,1659434752,5552.221920059994,247.60273512000276,25075.38801696001 2022-08-02,10:05:53.000,214,9581595,565,0,1659434753,5552.194974819999,247.50404730000446,25075.367055600007 2022-08-02,10:05:54.000,214,9581475,-795,0,1659434754,5552.221920059994,245.35406265000347,25075.346094240005 2022-08-02,10:05:55.000,214,9581473,-795,0,1659434755,5552.161293269994,243.59882928000297,25075.297184400006 2022-08-02,10:05:56.000,214,9581531,-795,0,1659434756,5552.194974819999,241.86474330000055,25075.429939679998 2022-08-02,10:05:57.000,214,9581501,-555,0,1659434757,5552.235392679999,243.1829306100044,25075.4718624 2022-08-02,10:05:58.000,214,9581521,-795,0,1659434758,5552.235392679999,242.17490502000146,25075.464875280006 2022-08-02,10:05:59.000,214,9581503,-795,0,1659434759,5552.221920059994,242.49211587000173,25075.4718624 2022-08-02,10:06:00.000,214,9581531,-274,0,1659434760,5552.242128989994,243.69751710000128,25075.4718624 2022-08-02,10:06:01.000,214,9581528,285,0,1659434761,5552.134348029998,243.79620491999958,25075.262248799998 2022-08-02,10:06:02.000,214,9581481,-475,0,1659434762,5552.127611719996,244.1204648999992,25075.35308136 2022-08-02,10:06:03.000,214,9581487,-274,0,1659434763,5552.194974819999,244.15571055000328,25075.45090104 2022-08-02,10:06:04.000,214,9581448,-795,0,1659434764,5552.221920059994,247.3207699199993,25075.478849519997 2022-08-02,10:06:05.000,214,9581518,-795,0,1659434765,5552.248865299996,247.72257032999914,25075.4718624 2022-08-02,10:06:06.000,214,9581497,325,0,1659434766,5552.242128989994,246.22110564000468,25075.478849519997 2022-08-02,10:06:07.000,214,9581514,-795,0,1659434767,5552.194974819999,246.9894608100003,25075.54872072 2022-08-02,10:06:08.000,214,9581600,-395,0,1659434768,5552.188238509996,245.40340655999898,25075.485836640008 2022-08-02,10:06:09.000,214,9581514,-155,0,1659434769,5552.1410843399935,243.69046797000192,25075.50679800001 2022-08-02,10:06:10.000,214,9581491,124,0,1659434770,5552.100666479993,244.0570227299977,25075.457888159995 2022-08-02,10:06:11.000,214,9581551,-795,0,1659434771,5552.093930169998,243.11243931000354,25075.4718624 2022-08-02,10:06:12.000,214,9581471,404,0,1659434772,5552.019830759993,242.64719673000218,25075.325132880003 2022-08-02,10:06:13.000,214,9581489,-795,0,1659434773,5551.945731349995,244.59275660999992,25075.367055600007 2022-08-02,10:06:14.000,214,9581484,445,0,1659434774,5552.080457549993,245.51619264000328,25075.485836640008 2022-08-02,10:06:15.000,214,9581497,845,0,1659434775,5552.040039689993,243.91604013000324,25075.49981088 2022-08-02,10:06:16.000,214,9581503,165,0,1659434776,5552.053512309998,245.43865221000306,25075.464875280006 2022-08-02,10:06:17.000,214,9581519,205,0,1659434777,5551.999621829993,244.28259488999902,25075.464875280006 2022-08-02,10:06:18.000,214,9581459,-595,0,1659434778,5551.952467659998,245.1355396200015,25075.4019912 2022-08-02,10:06:19.000,214,9581536,-795,0,1659434779,5551.938995039993,245.31176787000004,25075.4019912 2022-08-02,10:06:20.000,214,9581513,-795,0,1659434780,5551.932258729998,246.19995824999933,25075.395004080005 2022-08-02,10:06:21.000,214,9581501,605,0,1659434781,5551.932258729998,244.32488967000245,25075.457888159995 2022-08-02,10:06:22.000,214,9581498,-795,0,1659434782,5551.918786109993,243.50014146000467,25075.415965440006 2022-08-02,10:06:23.000,214,9581469,-795,0,1659434783,5551.885104559995,244.29669314999774,25075.408978319996 2022-08-02,10:06:24.000,214,9581555,525,0,1659434784,5551.891840869997,245.01570440999785,25075.30417152 2022-08-02,10:06:25.000,214,9581515,-715,0,1659434785,5551.831214079997,243.54243624000082,25075.255261680002 2022-08-02,10:06:26.000,214,9581524,-795,0,1659434786,5551.804268839995,243.2181762600012,25075.297184400006 2022-08-02,10:06:27.000,214,9581466,-74,0,1659434787,5551.797532529992,243.84554883000237,25075.290197279995 2022-08-02,10:06:28.000,214,9581488,-795,0,1659434788,5551.817741459992,244.36013531999924,25075.28321016 2022-08-02,10:06:29.000,214,9581502,-795,0,1659434789,5551.844686699995,247.35601557000336,25075.30417152 2022-08-02,10:06:30.000,214,9581538,-795,0,1659434790,5551.824477769995,247.17978732000483,25075.311158639997 2022-08-02,10:06:31.000,214,9581503,-795,0,1659434791,5551.811005149997,244.71964095000294,25075.28321016 2022-08-02,10:06:32.000,214,9581513,605,0,1659434792,5551.811005149997,245.05095006000192,25075.290197279995 2022-08-02,10:06:33.000,214,9581562,85,0,1659434793,5551.7638509799945,243.65522231999785,25075.192377599997 2022-08-02,10:06:34.000,214,9581560,-795,0,1659434794,5551.716696809999,246.06602478000423,25075.087570800002 2022-08-02,10:06:35.000,214,9581510,805,0,1659434795,5551.790796219997,247.89879857999767,25075.178403360005 2022-08-02,10:06:36.000,214,9581492,-795,0,1659434796,5551.7840599099945,247.35601557000336,25075.122506399995 2022-08-02,10:06:37.000,214,9581495,-795,0,1659434797,5551.804268839995,247.39126122000016,25075.13648064 2022-08-02,10:06:38.000,214,9581563,-795,0,1659434798,5551.817741459992,247.3207699199993,25075.150454880008 2022-08-02,10:06:39.000,214,9581511,5,0,1659434799,5551.817741459992,247.05995211000118,25075.17141624001 2022-08-02,10:06:40.000,214,9581556,-795,0,1659434800,5551.837950389992,247.88470031999896,25075.16442912 2022-08-02,10:06:41.000,214,9581534,205,0,1659434801,5551.790796219997,246.42553041000065,25075.094557919998 2022-08-02,10:06:42.000,214,9581510,-715,0,1659434802,5551.7638509799945,247.29257340000186,25075.080583680006 2022-08-02,10:06:43.000,214,9581506,-795,0,1659434803,5551.804268839995,248.17371465000178,25075.059622320005 2022-08-02,10:06:44.000,214,9581509,445,0,1659434804,5551.811005149997,247.47585077999975,25075.080583680006 2022-08-02,10:06:45.000,214,9581514,-795,0,1659434805,5551.824477769995,249.96419366999908,25075.157442000003 2022-08-02,10:06:46.000,214,9581504,-795,0,1659434806,5551.790796219997,247.9269951000024,25074.989751120003 2022-08-02,10:06:47.000,214,9581545,-795,0,1659434807,5551.851423009997,245.78405958000076,25075.094557919998 2022-08-02,10:06:48.000,214,9581505,165,0,1659434808,5551.864895629995,248.41338507000182,25075.073596559996 2022-08-02,10:06:49.000,214,9581493,-795,0,1659434809,5551.817741459992,245.6289787200003,25075.122506399995 2022-08-02,10:06:50.000,214,9581463,525,0,1659434810,5551.837950389992,249.040757640003,25074.982764000008 2022-08-02,10:06:51.000,214,9581540,-795,0,1659434811,5551.824477769995,249.83730933000334,25075.010712480005 2022-08-02,10:06:52.000,214,9581495,805,0,1659434812,5551.817741459992,251.56434617999912,25075.031673840007 2022-08-02,10:06:53.000,214,9581517,-515,0,1659434813,5551.871631939997,251.69123052000214,25075.05263520001 2022-08-02,10:06:54.000,214,9581517,-795,0,1659434814,5551.844686699995,253.3407269399977,25075.0176996 2022-08-02,10:06:55.000,214,9581547,5,0,1659434815,5551.885104559995,252.24811179000244,25075.031673840007 2022-08-02,10:06:56.000,214,9581493,-795,0,1659434816,5551.858159319992,252.67105959000037,25075.0176996 2022-08-02,10:06:57.000,214,9581532,-515,0,1659434817,5551.831214079997,252.24106266000308,25074.940841280004 2022-08-02,10:06:58.000,214,9581507,-795,0,1659434818,5551.817741459992,253.46056215000135,25074.940841280004 2022-08-02,10:06:59.000,214,9581455,605,0,1659434819,5551.851423009997,252.75564914999995,25074.905905679996 2022-08-02,10:07:00.000,214,9581562,404,0,1659434820,5551.851423009997,251.35992141000315,25074.912892800006 2022-08-02,10:07:01.000,214,9581479,-274,0,1659434821,5551.898577179993,250.78894188000413,25075.00372536001 2022-08-02,10:07:02.000,214,9581477,605,0,1659434822,5551.777323599992,248.4979746300014,25074.919879920002 2022-08-02,10:07:03.000,214,9581493,-795,0,1659434823,5551.858159319992,250.4999275500013,25074.954815519995 2022-08-02,10:07:04.000,214,9581461,445,0,1659434824,5551.945731349995,250.20386408999912,25074.982764000008 2022-08-02,10:07:05.000,214,9581504,124,0,1659434825,5551.938995039993,248.7940380900036,25074.975776879997 2022-08-02,10:07:06.000,214,9581542,365,0,1659434826,5551.918786109993,248.49092550000205,25074.954815519995 2022-08-02,10:07:07.000,214,9581539,-795,0,1659434827,5551.925522419995,248.05387943999813,25074.926867039998 2022-08-02,10:07:08.000,214,9581525,-795,0,1659434828,5551.965940279995,246.4819234500028,25074.961802640006 2022-08-02,10:07:09.000,214,9581457,-795,0,1659434829,5551.979412899993,244.11341576999985,25075.00372536001 2022-08-02,10:07:10.000,214,9581513,-795,0,1659434830,5552.013094449998,241.92818547000206,25075.04564808 2022-08-02,10:07:11.000,214,9581424,-35,0,1659434831,5552.033303379998,243.0067023599986,25075.024686719997 2022-08-02,10:07:12.000,214,9581542,-74,0,1659434832,5552.053512309998,246.3691373699985,25075.031673840007 2022-08-02,10:07:13.000,214,9581511,-795,0,1659434833,5552.019830759993,246.68634821999876,25075.00372536001 2022-08-02,10:07:14.000,214,9581466,-795,0,1659434834,5552.060248619993,246.1858599900006,25074.982764000008 2022-08-02,10:07:15.000,214,9581465,-795,0,1659434835,5552.114139099998,245.90389479000441,25074.961802640006 2022-08-02,10:07:16.000,214,9581508,-795,0,1659434836,5552.107402789996,244.30374228000437,25075.087570800002 2022-08-02,10:07:17.000,214,9581551,-795,0,1659434837,5552.087193859996,242.922112799999,25074.982764000008 2022-08-02,10:07:18.000,214,9581457,-795,0,1659434838,5552.147820649996,244.0711209900037,25075.073596559996 2022-08-02,10:07:19.000,214,9581527,-795,0,1659434839,5552.208447439996,243.91604013000324,25075.073596559996 2022-08-02,10:07:20.000,214,9581458,-795,0,1659434840,5552.215183749999,244.69849356000486,25075.10154504001 2022-08-02,10:07:21.000,214,9581525,-795,0,1659434841,5552.221920059994,245.5655365499988,25075.00372536001 2022-08-02,10:07:22.000,214,9581513,645,0,1659434842,5552.208447439996,246.46782519000408,25075.06660944 2022-08-02,10:07:23.000,214,9581456,-795,0,1659434843,5552.188238509996,245.85455088000163,25075.080583680006 2022-08-02,10:07:24.000,214,9581528,525,0,1659434844,5552.228656369996,247.16568905999884,25075.11551928 2022-08-02,10:07:25.000,214,9581492,805,0,1659434845,5552.296019469999,246.5806112700011,25075.18539048 2022-08-02,10:07:26.000,214,9581504,-795,0,1659434846,5552.2690742299965,244.39538097000332,25075.178403360005 2022-08-02,10:07:27.000,214,9581526,-155,0,1659434847,5552.289283159997,242.1185119799993,25075.22032608001 2022-08-02,10:07:28.000,214,9581580,-795,0,1659434848,5552.329701019997,242.95735845000308,25075.129493520006 2022-08-02,10:07:29.000,214,9581541,285,0,1659434849,5552.296019469999,244.73373921000166,25075.199364720007 2022-08-02,10:07:30.000,214,9581490,-795,0,1659434850,5552.282546849994,245.07914657999936,25075.18539048 2022-08-02,10:07:31.000,214,9581499,525,0,1659434851,5552.302755779994,244.67029704000015,25075.206351840003 2022-08-02,10:07:32.000,214,9581521,-795,0,1659434852,5552.316228399999,243.90194187000452,25075.248274560006 2022-08-02,10:07:33.000,214,9581525,-795,0,1659434853,5552.390327809997,245.26947309000388,25075.262248799998 2022-08-02,10:07:34.000,214,9581448,-795,0,1659434854,5552.349909949997,245.83340349000355,25075.297184400006 2022-08-02,10:07:35.000,214,9581538,-795,0,1659434855,5552.376855189999,246.1506143400038,25075.276223040004 2022-08-02,10:07:36.000,214,9581577,525,0,1659434856,5552.356646259999,245.95323869999993,25075.227313200005 2022-08-02,10:07:37.000,214,9581494,-795,0,1659434857,5552.2690742299965,246.11536868999974,25075.192377599997 2022-08-02,10:07:38.000,214,9581529,805,0,1659434858,5552.289283159997,245.1566870099996,25075.241287439996 2022-08-02,10:07:39.000,214,9581450,805,0,1659434859,5552.296019469999,245.60783133000223,25075.241287439996 2022-08-02,10:07:40.000,214,9581471,-795,0,1659434860,5552.289283159997,244.19095620000007,25075.26923592001 2022-08-02,10:07:41.000,214,9581533,-795,0,1659434861,5552.255601609999,242.3158876200032,25075.325132880003 2022-08-02,10:07:42.000,214,9581524,404,0,1659434862,5552.282546849994,240.9695037900019,25075.346094240005 2022-08-02,10:07:43.000,214,9581506,404,0,1659434863,5552.2690742299965,238.72083132000262,25075.33910712001 2022-08-02,10:07:44.000,214,9581504,-795,0,1659434864,5552.2690742299965,240.3139347000033,25075.325132880003 2022-08-02,10:07:45.000,214,9581547,-555,0,1659434865,5552.228656369996,239.98262559000432,25075.22032608001 2022-08-02,10:07:46.000,214,9581496,-795,0,1659434866,5552.154556959998,236.6413379700025,25075.22032608001 2022-08-02,10:07:47.000,214,9581554,-795,0,1659434867,5552.221920059994,235.25265935999778,25075.276223040004 2022-08-02,10:07:48.000,214,9581462,-795,0,1659434868,5552.215183749999,235.45003500000166,25075.318145760008 2022-08-02,10:07:49.000,214,9581533,-795,0,1659434869,5552.208447439996,236.7893697000036,25075.297184400006 2022-08-02,10:07:50.000,214,9581493,-795,0,1659434870,5552.228656369996,238.79837175000284,25075.33212 2022-08-02,10:07:51.000,214,9581472,445,0,1659434871,5552.194974819999,239.09443520999776,25075.325132880003 2022-08-02,10:07:52.000,214,9581603,-795,0,1659434872,5552.168029579996,239.43279345000337,25075.33910712001 2022-08-02,10:07:53.000,214,9581534,445,0,1659434873,5552.161293269994,239.7077095200002,25075.297184400006 2022-08-02,10:07:54.000,214,9581515,685,0,1659434874,5552.1410843399935,239.20722129000205,25075.297184400006 2022-08-02,10:07:55.000,214,9581570,404,0,1659434875,5552.127611719996,242.19605240999954,25075.227313200005 2022-08-02,10:07:56.000,214,9581542,485,0,1659434876,5552.1208754099935,242.93621105999773,25075.26923592001 2022-08-02,10:07:57.000,214,9581499,725,0,1659434877,5552.127611719996,242.24539632000233,25075.297184400006 2022-08-02,10:07:58.000,214,9581494,-795,0,1659434878,5552.093930169998,243.37325712000165,25075.28321016 2022-08-02,10:07:59.000,214,9581487,-795,0,1659434879,5552.060248619993,243.8244014400043,25075.26923592001 2022-08-02,10:08:00.000,214,9581516,-274,0,1659434880,5552.060248619993,241.6462202699986,25075.241287439996 2022-08-02,10:08:01.000,214,9581469,605,0,1659434881,5552.033303379998,241.0681916100002,25075.16442912 2022-08-02,10:08:02.000,214,9581524,-555,0,1659434882,5551.979412899993,241.04704422000214,25075.192377599997 2022-08-02,10:08:03.000,214,9581485,-795,0,1659434883,5551.898577179993,241.03294596000342,25075.087570800002 2022-08-02,10:08:04.000,214,9581506,765,0,1659434884,5551.898577179993,241.09638812999765,25075.122506399995 2022-08-02,10:08:05.000,214,9581484,-795,0,1659434885,5551.992885519998,239.22131955000077,25075.21333896 2022-08-02,10:08:06.000,214,9581482,-795,0,1659434886,5551.992885519998,237.7057566000003,25075.178403360005 2022-08-02,10:08:07.000,214,9581444,-795,0,1659434887,5551.999621829993,236.93740143000468,25075.150454880008 2022-08-02,10:08:08.000,214,9581599,-795,0,1659434888,5551.965940279995,237.00789272999828,25075.13648064 2022-08-02,10:08:09.000,214,9581526,-795,0,1659434889,5551.952467659998,235.8377371500028,25075.122506399995 2022-08-02,10:08:10.000,214,9581525,-795,0,1659434890,5551.945731349995,238.85476478999772,25075.10154504001 2022-08-02,10:08:11.000,214,9581502,-795,0,1659434891,5551.952467659998,238.99574738999945,25075.080583680006 2022-08-02,10:08:12.000,214,9581469,-795,0,1659434892,5551.938995039993,238.0370657099993,25075.094557919998 2022-08-02,10:08:13.000,214,9581530,-515,0,1659434893,5551.959203969993,238.97460000000137,25075.080583680006 2022-08-02,10:08:14.000,214,9581465,-795,0,1659434894,5551.905313489995,238.02296745000058,25074.99673824 2022-08-02,10:08:15.000,214,9581561,725,0,1659434895,5551.972676589998,238.2837852599987,25075.087570800002 2022-08-02,10:08:16.000,214,9581579,-795,0,1659434896,5551.965940279995,237.82559181000397,25075.087570800002 2022-08-02,10:08:17.000,214,9581541,-795,0,1659434897,5551.932258729998,238.81247001000156,25075.038660960003 2022-08-02,10:08:18.000,214,9581529,-235,0,1659434898,5551.945731349995,238.0018200600025,25075.024686719997 2022-08-02,10:08:19.000,214,9581501,-795,0,1659434899,5551.905313489995,238.22739222000382,25075.04564808 2022-08-02,10:08:20.000,214,9581499,-795,0,1659434900,5551.925522419995,238.27673612999934,25075.010712480005 2022-08-02,10:08:21.000,214,9581524,-515,0,1659434901,5551.945731349995,237.64936355999816,25075.06660944 2022-08-02,10:08:22.000,214,9581478,-795,0,1659434902,5551.965940279995,239.82754473000386,25074.99673824 2022-08-02,10:08:23.000,214,9581444,5,0,1659434903,5551.932258729998,241.13868291000108,25075.0176996 2022-08-02,10:08:24.000,214,9581570,525,0,1659434904,5551.952467659998,237.19117011000344,25074.96878976 2022-08-02,10:08:25.000,214,9581491,485,0,1659434905,5551.891840869997,237.73395311999775,25074.919879920002 2022-08-02,10:08:26.000,214,9581550,-795,0,1659434906,5551.811005149997,235.61216499000147,25074.76616328001 2022-08-02,10:08:27.000,214,9581502,645,0,1659434907,5551.851423009997,236.15494800000306,25074.82904736 2022-08-02,10:08:28.000,214,9581479,1045,0,1659434908,5551.844686699995,235.0482345900018,25074.870970080003 2022-08-02,10:08:29.000,214,9581534,-795,0,1659434909,5551.885104559995,236.66953448999993,25074.905905679996 2022-08-02,10:08:30.000,214,9581530,1045,0,1659434910,5551.858159319992,236.41576581000118,25074.940841280004 2022-08-02,10:08:31.000,214,9581500,-795,0,1659434911,5551.790796219997,233.61726120000094,25074.843021600005 2022-08-02,10:08:32.000,214,9581596,-195,0,1659434912,5551.837950389992,235.21036458000162,25074.905905679996 2022-08-02,10:08:33.000,214,9581570,-795,0,1659434913,5551.817741459992,234.89315373000136,25074.870970080003 2022-08-02,10:08:34.000,214,9581538,-795,0,1659434914,5551.7638509799945,236.62723971000378,25074.870970080003 2022-08-02,10:08:35.000,214,9581483,-795,0,1659434915,5551.757114669999,238.03001657999994,25074.80109888 2022-08-02,10:08:36.000,214,9581494,725,0,1659434916,5551.797532529992,238.88296131000243,25074.85000872 2022-08-02,10:08:37.000,214,9581474,-795,0,1659434917,5551.770587289997,238.9886982600001,25074.89891856 2022-08-02,10:08:38.000,214,9581509,404,0,1659434918,5551.703224189994,237.61411791000137,25074.787124639995 2022-08-02,10:08:39.000,214,9581527,-795,0,1659434919,5551.770587289997,237.56477399999858,25074.843021600005 2022-08-02,10:08:40.000,214,9581536,-795,0,1659434920,5551.777323599992,238.77722436000477,25074.83603448001 2022-08-02,10:08:41.000,214,9581491,-795,0,1659434921,5551.723433119994,239.1508282499999,25074.843021600005 2022-08-02,10:08:42.000,214,9581436,645,0,1659434922,5551.743642049994,239.31295823999972,25074.815073120008 2022-08-02,10:08:43.000,214,9581527,-795,0,1659434923,5551.757114669999,241.8083502599984,25074.759176159998 2022-08-02,10:08:44.000,214,9581497,965,0,1659434924,5551.662806329994,239.46803910000017,25074.68231784 2022-08-02,10:08:45.000,214,9581506,-795,0,1659434925,5551.703224189994,239.67951300000277,25074.696292080007 2022-08-02,10:08:46.000,214,9581537,485,0,1659434926,5551.750378359997,240.42672078000032,25074.863982960007 2022-08-02,10:08:47.000,214,9581522,-795,0,1659434927,5551.777323599992,240.17295210000157,25074.8779572 2022-08-02,10:08:48.000,214,9581545,965,0,1659434928,5551.811005149997,241.1809776900045,25074.794111760006 2022-08-02,10:08:49.000,214,9581549,-795,0,1659434929,5551.770587289997,241.94228373000078,25074.815073120008 2022-08-02,10:08:50.000,214,9581484,-795,0,1659434930,5551.790796219997,240.83557031999953,25074.738214799996 2022-08-02,10:08:51.000,214,9581486,-795,0,1659434931,5551.7638509799945,241.5263850600022,25074.752189040002 2022-08-02,10:08:52.000,214,9581509,-795,0,1659434932,5551.777323599992,241.85064504000184,25074.80109888 2022-08-02,10:08:53.000,214,9581530,-274,0,1659434933,5551.837950389992,240.42672078000032,25074.83603448001 2022-08-02,10:08:54.000,214,9581503,-795,0,1659434934,5551.831214079997,241.94933286000014,25074.85000872 2022-08-02,10:08:55.000,214,9581524,-795,0,1659434935,5551.851423009997,239.99672385000304,25074.863982960007 2022-08-02,10:08:56.000,214,9581530,-795,0,1659434936,5551.837950389992,240.70163685000443,25074.8779572 2022-08-02,10:08:57.000,214,9581567,-155,0,1659434937,5551.811005149997,240.94130727000447,25074.815073120008 2022-08-02,10:08:58.000,214,9581545,725,0,1659434938,5551.811005149997,239.42574432000401,25074.88494432001 2022-08-02,10:08:59.000,214,9581497,605,0,1659434939,5551.824477769995,238.9886982600001,25074.891931440005 2022-08-02,10:09:00.000,214,9581527,-795,0,1659434940,5551.837950389992,237.78329703000054,25074.85000872 2022-08-02,10:09:01.000,214,9581566,-795,0,1659434941,5551.824477769995,236.33822538000095,25074.926867039998 2022-08-02,10:09:02.000,214,9581524,-795,0,1659434942,5551.804268839995,235.23856109999906,25075.010712480005 2022-08-02,10:09:03.000,214,9581488,-195,0,1659434943,5551.770587289997,238.8900104400018,25074.975776879997 2022-08-02,10:09:04.000,214,9581502,-795,0,1659434944,5551.689751569997,238.1991956999991,25074.961802640006 2022-08-02,10:09:05.000,214,9581639,45,0,1659434945,5551.635861089999,237.0149418600049,25074.83603448001 2022-08-02,10:09:06.000,214,9581541,-795,0,1659434946,5551.696487879999,237.24051401999895,25074.989751120003 2022-08-02,10:09:07.000,214,9581519,-195,0,1659434947,5551.6695426399965,240.22229601000436,25075.024686719997 2022-08-02,10:09:08.000,214,9581467,-795,0,1659434948,5551.662806329994,239.24246693999885,25074.912892800006 2022-08-02,10:09:09.000,214,9581523,-795,0,1659434949,5551.649333709996,235.33724892000464,25075.0176996 2022-08-02,10:09:10.000,214,9581569,-595,0,1659434950,5551.662806329994,238.36837481999828,25074.919879920002 2022-08-02,10:09:11.000,214,9581530,-795,0,1659434951,5551.656070019999,240.0178712400011,25074.940841280004 2022-08-02,10:09:12.000,214,9581519,-795,0,1659434952,5551.629124779996,241.47704114999942,25075.038660960003 2022-08-02,10:09:13.000,214,9581581,-795,0,1659434953,5551.575234299999,239.35525302000315,25074.99673824 2022-08-02,10:09:14.000,214,9581536,-795,0,1659434954,5551.602179539994,240.65229294000164,25074.99673824 2022-08-02,10:09:15.000,214,9581562,-795,0,1659434955,5551.568497989996,239.27771259000292,25074.96878976 2022-08-02,10:09:16.000,214,9581493,-795,0,1659434956,5551.568497989996,239.73590603999764,25074.982764000008 2022-08-02,10:09:17.000,214,9581455,-795,0,1659434957,5551.602179539994,238.94640348000394,25075.038660960003 2022-08-02,10:09:18.000,214,9581475,685,0,1659434958,5551.622388469994,239.41869519000466,25074.99673824 2022-08-02,10:09:19.000,214,9581572,-795,0,1659434959,5551.656070019999,239.62311996000062,25074.982764000008 2022-08-02,10:09:20.000,214,9581488,-195,0,1659434960,5551.662806329994,240.8073738000021,25074.982764000008 2022-08-02,10:09:21.000,214,9581485,-795,0,1659434961,5551.608915849996,238.51640654999937,25075.00372536001 2022-08-02,10:09:22.000,214,9581465,805,0,1659434962,5551.629124779996,237.64936355999816,25074.905905679996 2022-08-02,10:09:23.000,214,9581488,-795,0,1659434963,5551.676278949999,238.2485396100019,25074.83603448001 2022-08-02,10:09:24.000,214,9581531,-795,0,1659434964,5551.6695426399965,237.4449387900022,25074.919879920002 2022-08-02,10:09:25.000,214,9581516,-795,0,1659434965,5551.649333709996,239.1508282499999,25074.93385416001 2022-08-02,10:09:26.000,214,9581483,-795,0,1659434966,5551.622388469994,236.3452745100003,25074.954815519995 2022-08-02,10:09:27.000,214,9581540,-795,0,1659434967,5551.635861089999,237.4449387900022,25074.982764000008 2022-08-02,10:09:28.000,214,9581546,-795,0,1659434968,5551.629124779996,237.38854575000005,25075.010712480005 2022-08-02,10:09:29.000,214,9581565,-795,0,1659434969,5551.534816439998,237.52952835000178,25074.89891856 2022-08-02,10:09:30.000,214,9581527,-795,0,1659434970,5551.595443229999,239.27771259000292,25075.031673840007 2022-08-02,10:09:31.000,214,9581517,-795,0,1659434971,5551.608915849996,237.3321527099979,25074.93385416001 2022-08-02,10:09:32.000,214,9581502,-795,0,1659434972,5551.608915849996,236.85986100000446,25074.926867039998 2022-08-02,10:09:33.000,214,9581471,-675,0,1659434973,5551.602179539994,237.63526529999945,25075.024686719997 2022-08-02,10:09:34.000,214,9581478,-795,0,1659434974,5551.561761679994,235.67560716000298,25075.031673840007 2022-08-02,10:09:35.000,214,9581472,-35,0,1659434975,5551.588706919996,236.79641883000295,25074.99673824 2022-08-02,10:09:36.000,214,9581537,124,0,1659434976,5551.568497989996,237.7269039899984,25074.954815519995 2022-08-02,10:09:37.000,214,9581558,-795,0,1659434977,5551.467453339996,236.5919940599997,25074.93385416001 2022-08-02,10:09:38.000,214,9581490,-195,0,1659434978,5551.507871199996,235.67560716000298,25074.919879920002 2022-08-02,10:09:39.000,214,9581522,85,0,1659434979,5551.487662269996,237.0149418600049,25074.99673824 2022-08-02,10:09:40.000,214,9581495,-795,0,1659434980,5551.474189649998,235.9011793200043,25074.954815519995 2022-08-02,10:09:41.000,214,9581482,-795,0,1659434981,5551.494398579998,236.71182927000336,25075.00372536001 2022-08-02,10:09:42.000,214,9581527,-795,0,1659434982,5551.474189649998,235.2808558800025,25075.0176996 2022-08-02,10:09:43.000,214,9581509,-795,0,1659434983,5551.467453339996,236.01396540000133,25075.0176996 2022-08-02,10:09:44.000,214,9581546,485,0,1659434984,5551.501134889993,233.36349252000218,25074.982764000008 2022-08-02,10:09:45.000,214,9581550,-795,0,1659434985,5551.474189649998,231.58006263000425,25075.00372536001 2022-08-02,10:09:46.000,214,9581527,-395,0,1659434986,5551.453980719998,232.5246460499984,25074.96878976 2022-08-02,10:09:47.000,214,9581535,-795,0,1659434987,5551.460717029993,233.33529600000475,25074.940841280004 2022-08-02,10:09:48.000,214,9581510,-715,0,1659434988,5551.433771789998,230.61433182000474,25074.905905679996 2022-08-02,10:09:49.000,214,9581508,605,0,1659434989,5551.487662269996,232.75021820999973,25074.975776879997 2022-08-02,10:09:50.000,214,9581584,805,0,1659434990,5551.474189649998,229.0141793100047,25074.926867039998 2022-08-02,10:09:51.000,214,9581495,965,0,1659434991,5551.467453339996,229.9658118599982,25074.982764000008 2022-08-02,10:09:52.000,214,9581504,765,0,1659434992,5551.467453339996,231.70694697,25074.96878976 2022-08-02,10:09:53.000,214,9581544,-114,0,1659434993,5551.453980719998,230.8681005000035,25074.912892800006 2022-08-02,10:09:54.000,214,9581544,-795,0,1659434994,5551.413562859998,230.80465833000198,25074.8779572 2022-08-02,10:09:55.000,214,9581495,-795,0,1659434995,5551.386617619995,232.165140420002,25074.919879920002 2022-08-02,10:09:56.000,214,9581457,-195,0,1659434996,5551.379881309993,231.40383437999844,25074.926867039998 2022-08-02,10:09:57.000,214,9581507,-795,0,1659434997,5551.400090239993,230.83285484999942,25074.9478284 2022-08-02,10:09:58.000,214,9581525,124,0,1659434998,5551.359672379993,230.7553144199992,25074.954815519995 2022-08-02,10:09:59.000,214,9581490,-795,0,1659434999,5551.346199759995,232.0171086900009,25074.96878976 2022-08-02,10:10:00.000,214,9581424,-74,0,1659435000,5551.325990829995,231.82678218000365,25075.0176996 2022-08-02,10:10:01.000,214,9581556,-795,0,1659435001,5551.265364039995,231.55186610999954,25074.926867039998 2022-08-02,10:10:02.000,214,9581500,-795,0,1659435002,5551.231682489997,232.48235127000225,25074.919879920002 2022-08-02,10:10:03.000,214,9581518,-795,0,1659435003,5551.191264629997,231.6717013200032,25074.88494432001 2022-08-02,10:10:04.000,214,9581473,-475,0,1659435004,5551.177792009992,233.73004727999796,25074.863982960007 2022-08-02,10:10:05.000,214,9581574,-635,0,1659435005,5551.090219979997,235.2315119699997,25074.961802640006 2022-08-02,10:10:06.000,214,9581565,-555,0,1659435006,5551.022856879994,234.16004421000252,25074.843021600005 2022-08-02,10:10:07.000,214,9581501,-795,0,1659435007,5551.130637839997,232.0523543399977,25074.863982960007 2022-08-02,10:10:08.000,214,9581541,-795,0,1659435008,5551.137374149999,231.2769500400027,25074.912892800006 2022-08-02,10:10:09.000,214,9581507,-795,0,1659435009,5551.036329499999,232.31317215000308,25074.8779572 2022-08-02,10:10:10.000,214,9581486,-795,0,1659435010,5551.0498021199965,232.9687412400017,25074.8779572 2022-08-02,10:10:11.000,214,9581457,-795,0,1659435011,5550.989175329996,232.97579037000105,25074.856995839997 2022-08-02,10:10:12.000,214,9581466,-795,0,1659435012,5551.016120569999,233.969717699998,25074.808085999997 2022-08-02,10:10:13.000,214,9581520,565,0,1659435013,5551.002647949994,234.96364503000223,25074.940841280004 2022-08-02,10:10:14.000,214,9581520,124,0,1659435014,5550.982439019994,233.13792036000086,25074.89891856 2022-08-02,10:10:15.000,214,9581488,-795,0,1659435015,5550.948757469996,233.11677297000278,25074.83603448001 2022-08-02,10:10:16.000,214,9581592,-795,0,1659435016,5550.908339609996,234.30807594000362,25074.912892800006 2022-08-02,10:10:17.000,214,9581493,485,0,1659435017,5550.874658059998,236.84576273999846,25074.843021600005 2022-08-02,10:10:18.000,214,9581450,-795,0,1659435018,5550.827503889996,237.74805138000374,25074.78013752 2022-08-02,10:10:19.000,214,9581480,805,0,1659435019,5550.746668169995,233.5890646800035,25074.759176159998 2022-08-02,10:10:20.000,214,9581492,-795,0,1659435020,5550.766877099995,232.7854638600038,25074.759176159998 2022-08-02,10:10:21.000,214,9581477,-315,0,1659435021,5550.766877099995,232.39776171000267,25074.808085999997 2022-08-02,10:10:22.000,214,9581535,-795,0,1659435022,5550.706250309995,230.61433182000474,25074.794111760006 2022-08-02,10:10:23.000,214,9581490,-675,0,1659435023,5550.672568759997,231.51662046000274,25074.73122768 2022-08-02,10:10:24.000,214,9581560,-35,0,1659435024,5550.618678279992,231.36858873000165,25074.703279200003 2022-08-02,10:10:25.000,214,9581487,-74,0,1659435025,5550.537842559999,229.07762147999892,25074.556549680005 2022-08-02,10:10:26.000,214,9581503,-795,0,1659435026,5550.517633629999,229.43712711000262,25074.584498160002 2022-08-02,10:10:27.000,214,9581502,565,0,1659435027,5550.463743149994,228.03435023999918,25074.605459520004 2022-08-02,10:10:28.000,214,9581440,-795,0,1659435028,5550.436797909999,229.28909538000153,25074.556549680005 2022-08-02,10:10:29.000,214,9581516,-795,0,1659435029,5550.443534219994,228.80975454000145,25074.570523919996 2022-08-02,10:10:30.000,214,9581488,-795,0,1659435030,5550.423325289994,231.54481698000018,25074.54956256001 2022-08-02,10:10:31.000,214,9581488,-795,0,1659435031,5550.3559621899985,231.86202783000044,25074.535588320003 2022-08-02,10:10:32.000,214,9581485,-795,0,1659435032,5550.3357532599985,233.29300122000132,25074.479691360008 2022-08-02,10:10:33.000,214,9581553,485,0,1659435033,5550.275126469998,232.68677603999822,25074.39584592 2022-08-02,10:10:34.000,214,9581516,-195,0,1659435034,5550.268390159996,233.63840858999902,25074.44475576 2022-08-02,10:10:35.000,214,9581542,-795,0,1659435035,5550.194290749998,232.277926499999,25074.284051999995 2022-08-02,10:10:36.000,214,9581532,-795,0,1659435036,5550.234708609998,229.43712711000262,25074.339948960005 2022-08-02,10:10:37.000,214,9581509,-795,0,1659435037,5550.234708609998,231.4602274200006,25074.305013359997 2022-08-02,10:10:38.000,214,9581522,325,0,1659435038,5550.187554439995,233.34939426000346,25074.353923199997 2022-08-02,10:10:39.000,214,9581460,-795,0,1659435039,5550.227972299996,231.5236695900021,25074.29802624 2022-08-02,10:10:40.000,214,9581565,-795,0,1659435040,5550.167345509995,229.10581800000364,25074.270077760004 2022-08-02,10:10:41.000,214,9581530,-795,0,1659435041,5550.133663959998,228.17533284000092,25074.186232319997 2022-08-02,10:10:42.000,214,9581537,485,0,1659435042,5550.106718719995,229.2961445100009,25074.193219440007 2022-08-02,10:10:43.000,214,9581532,-795,0,1659435043,5550.086509789995,229.92351708000206,25074.053477040005 2022-08-02,10:10:44.000,214,9581531,805,0,1659435044,5550.052828239997,228.2599224000005,25074.144309600008 2022-08-02,10:10:45.000,214,9581522,-795,0,1659435045,5550.079773479993,227.39992853999865,25074.123348240006 2022-08-02,10:10:46.000,214,9581493,-795,0,1659435046,5550.079773479993,228.196480229999,25074.025528560007 2022-08-02,10:10:47.000,214,9581495,-795,0,1659435047,5550.052828239997,229.15516190999915,25074.095399760008 2022-08-02,10:10:48.000,214,9581558,-795,0,1659435048,5550.025882999995,230.29007183999784,25074.018541439997 2022-08-02,10:10:49.000,214,9581501,-795,0,1659435049,5549.971992519997,229.26794799000345,25073.934696000004 2022-08-02,10:10:50.000,214,9581459,-795,0,1659435050,5549.931574659997,230.6707248599996,25073.920721759998 2022-08-02,10:10:51.000,214,9581480,-795,0,1659435051,5549.857475249999,229.74728883000353,25073.927708880008 2022-08-02,10:10:52.000,214,9581500,445,0,1659435052,5549.844002629994,232.33431954000116,25073.885786160004 2022-08-02,10:10:53.000,214,9581534,-795,0,1659435053,5549.844002629994,230.9667883200018,25073.934696000004 2022-08-02,10:10:54.000,214,9581538,-795,0,1659435054,5549.817057389999,231.00908309999795,25073.815914960003 2022-08-02,10:10:55.000,214,9581512,-795,0,1659435055,5549.790112149996,231.38268699000037,25073.739056640006 2022-08-02,10:10:56.000,214,9581544,-755,0,1659435056,5549.7362216699985,228.18943109999964,25073.760018000008 2022-08-02,10:10:57.000,214,9581542,-555,0,1659435057,5549.689067499996,228.4572980400044,25073.760018000008 2022-08-02,10:10:58.000,214,9581509,-795,0,1659435058,5549.668858569996,226.79370336000284,25073.634249839997 2022-08-02,10:10:59.000,214,9581499,-795,0,1659435059,5549.635177019998,226.77255597000476,25073.648224080003 2022-08-02,10:11:00.000,214,9581473,-795,0,1659435060,5549.621704399993,227.406977669998,25073.620275600006 2022-08-02,10:11:01.000,214,9581551,565,0,1659435061,5549.628440709996,227.15320898999926,25073.66219832001 2022-08-02,10:11:02.000,214,9581554,-795,0,1659435062,5549.614968089998,226.62452424000367,25073.55739152 2022-08-02,10:11:03.000,214,9581498,885,0,1659435063,5549.601495469993,227.47746896999888,25073.564378639996 2022-08-02,10:11:04.000,214,9581456,-795,0,1659435064,5549.540868679993,226.84304726999835,25073.473546080008 2022-08-02,10:11:05.000,214,9581488,1005,0,1659435065,5549.581286539993,226.88534205000178,25073.522455920007 2022-08-02,10:11:06.000,214,9581539,1125,0,1659435066,5549.561077609993,226.962882480002,25073.361752160003 2022-08-02,10:11:07.000,214,9581481,-795,0,1659435067,5549.406142479995,227.8510728600013,25073.256945360008 2022-08-02,10:11:08.000,214,9581547,-795,0,1659435068,5549.507187129995,226.85714553000435,25073.32681656001 2022-08-02,10:11:09.000,214,9581525,485,0,1659435069,5549.554341299998,229.77548535000096,25073.333803680005 2022-08-02,10:11:10.000,214,9581532,-795,0,1659435070,5549.446560339995,228.99303191999934,25073.2010484 2022-08-02,10:11:11.000,214,9581500,924,0,1659435071,5549.534132369998,227.59730418000254,25073.17309992 2022-08-02,10:11:12.000,214,9581582,-795,0,1659435072,5549.473505579997,228.74631236999994,25073.249958239998 2022-08-02,10:11:13.000,214,9581501,-795,0,1659435073,5549.379197239992,229.5076184100035,25073.068293120006 2022-08-02,10:11:14.000,214,9581556,-795,0,1659435074,5549.433087719997,229.7190923099988,25073.15213856 2022-08-02,10:11:15.000,214,9581477,-354,0,1659435075,5549.433087719997,230.3746614000047,25073.061305999996 2022-08-02,10:11:16.000,214,9581511,-795,0,1659435076,5549.419615099992,229.5217166700022,25073.089254480008 2022-08-02,10:11:17.000,214,9581533,-795,0,1659435077,5549.453296649997,228.21762762000435,25073.117202960006 2022-08-02,10:11:18.000,214,9581474,-795,0,1659435078,5549.392669859997,228.1612345800022,25073.10322872 2022-08-02,10:11:19.000,214,9581542,-795,0,1659435079,5549.426351409995,228.53483847000462,25073.03335752 2022-08-02,10:11:20.000,214,9581501,485,0,1659435080,5549.446560339995,226.46239425000385,25072.914576479998 2022-08-02,10:11:21.000,214,9581516,-795,0,1659435081,5549.352251999997,226.13813427000423,25072.914576479998 2022-08-02,10:11:22.000,214,9581458,-515,0,1659435082,5549.338779379999,226.9840298700001,25072.760859840004 2022-08-02,10:11:23.000,214,9581428,-795,0,1659435083,5549.325306759994,228.33746283000073,25072.851692400007 2022-08-02,10:11:24.000,214,9581449,404,0,1659435084,5549.3455156899945,227.97090806999768,25072.830731040005 2022-08-02,10:11:25.000,214,9581550,-795,0,1659435085,5549.358988309992,228.76041062999866,25072.879640880004 2022-08-02,10:11:26.000,214,9581471,-795,0,1659435086,5549.271416279997,229.94466447000013,25072.65605304001 2022-08-02,10:11:27.000,214,9581519,605,0,1659435087,5549.338779379999,229.43007798000326,25072.879640880004 2022-08-02,10:11:28.000,214,9581492,-795,0,1659435088,5549.298361519999,227.56205852999847,25072.663040160005 2022-08-02,10:11:29.000,214,9581519,-795,0,1659435089,5549.278152589999,227.8017289499985,25072.69797576 2022-08-02,10:11:30.000,214,9581448,124,0,1659435090,5549.143426389994,228.2246767500037,25072.53727200001 2022-08-02,10:11:31.000,214,9581494,-795,0,1659435091,5549.183844249994,228.58418238000013,25072.579194719998 2022-08-02,10:11:32.000,214,9581441,285,0,1659435092,5549.224262109994,229.45122537000134,25072.593168960004 2022-08-02,10:11:33.000,214,9581512,-795,0,1659435093,5549.257943659999,229.4230288500039,25072.593168960004 2022-08-02,10:11:34.000,214,9581513,-795,0,1659435094,5549.278152589999,228.54188760000397,25072.53727200001 2022-08-02,10:11:35.000,214,9581501,645,0,1659435095,5549.244471039994,230.21253141000489,25072.544259120004 2022-08-02,10:11:36.000,214,9581525,-434,0,1659435096,5549.217525799999,229.6697484000033,25072.5023364 2022-08-02,10:11:37.000,214,9581504,-795,0,1659435097,5549.217525799999,229.54286406000028,25072.460413679997 2022-08-02,10:11:38.000,214,9581487,-114,0,1659435098,5549.163635319994,229.63450274999923,25072.31368416 2022-08-02,10:11:39.000,214,9581506,-795,0,1659435099,5549.129953769996,229.98695925000357,25072.446439440006 2022-08-02,10:11:40.000,214,9581468,-795,0,1659435100,5549.163635319994,228.323364570002,25072.397529600006 2022-08-02,10:11:41.000,214,9581516,445,0,1659435101,5549.197316869999,230.29712097000447,25072.397529600006 2022-08-02,10:11:42.000,214,9581544,525,0,1659435102,5549.170371629996,229.1622110399985,25072.36958112001 2022-08-02,10:11:43.000,214,9581563,605,0,1659435103,5549.170371629996,228.323364570002,25072.292722799997 2022-08-02,10:11:44.000,214,9581511,-795,0,1659435104,5549.183844249994,228.41500326000096,25072.362594 2022-08-02,10:11:45.000,214,9581574,-795,0,1659435105,5549.170371629996,228.0484484999979,25072.236825840002 2022-08-02,10:11:46.000,214,9581486,525,0,1659435106,5549.129953769996,228.52074020999862,25072.173941759997 2022-08-02,10:11:47.000,214,9581469,-795,0,1659435107,5549.150162699996,230.20548227999825,25072.187916000003 2022-08-02,10:11:48.000,214,9581499,-795,0,1659435108,5549.170371629996,228.5700841200014,25072.076122079998 2022-08-02,10:11:49.000,214,9581478,685,0,1659435109,5549.217525799999,227.74533591000363,25072.20189024001 2022-08-02,10:11:50.000,214,9581523,-795,0,1659435110,5549.244471039994,227.11796334000246,25072.21586448 2022-08-02,10:11:51.000,214,9581476,-795,0,1659435111,5549.244471039994,227.26599507000356,25072.1180448 2022-08-02,10:11:52.000,214,9581505,-795,0,1659435112,5549.271416279997,228.39385587000288,25072.132019040007 2022-08-02,10:11:53.000,214,9581481,-795,0,1659435113,5549.217525799999,229.8177801300044,25072.055160719996 2022-08-02,10:11:54.000,214,9581487,-795,0,1659435114,5549.2309984199965,229.14106365000043,25072.0481736 2022-08-02,10:11:55.000,214,9581518,5,0,1659435115,5549.2309984199965,228.39385587000288,25072.083109200008 2022-08-02,10:11:56.000,214,9581477,-795,0,1659435116,5549.257943659999,228.6053297699982,25072.083109200008 2022-08-02,10:11:57.000,214,9581499,805,0,1659435117,5549.291625209997,228.38680674000352,25072.055160719996 2022-08-02,10:11:58.000,214,9581500,-795,0,1659435118,5549.278152589999,229.20450582000194,25072.055160719996 2022-08-02,10:11:59.000,214,9581564,1205,0,1659435119,5549.318570449999,229.556962319999,25072.062147840006 2022-08-02,10:12:00.000,214,9581546,285,0,1659435120,5549.338779379999,228.76745975999802,25071.99926376 2022-08-02,10:12:01.000,214,9581540,525,0,1659435121,5549.244471039994,227.2096020300014,25071.971315280003 2022-08-02,10:12:02.000,214,9581496,-274,0,1659435122,5549.109744839996,226.89239118000114,25071.747727440008 2022-08-02,10:12:03.000,214,9581469,-795,0,1659435123,5549.271416279997,227.39992853999865,25071.95035392 2022-08-02,10:12:04.000,214,9581519,485,0,1659435124,5549.332043069997,227.8158272100045,25071.936379679995 2022-08-02,10:12:05.000,214,9581505,-155,0,1659435125,5549.305097829994,227.00517725999816,25071.992276640005 2022-08-02,10:12:06.000,214,9581471,-795,0,1659435126,5549.338779379999,225.49666344000434,25071.98528952001 2022-08-02,10:12:07.000,214,9581570,445,0,1659435127,5549.358988309992,226.2438712200019,25072.0481736 2022-08-02,10:12:08.000,214,9581524,-795,0,1659435128,5549.271416279997,225.0948630300045,25071.943366800006 2022-08-02,10:12:09.000,214,9581599,-795,0,1659435129,5549.365724619995,222.88848534000135,25071.992276640005 2022-08-02,10:12:10.000,214,9581553,-795,0,1659435130,5549.372460929997,223.81897050000407,25072.041186480004 2022-08-02,10:12:11.000,214,9581536,765,0,1659435131,5549.419615099992,225.44731953000155,25071.992276640005 2022-08-02,10:12:12.000,214,9581534,-395,0,1659435132,5549.392669859997,225.74338299000374,25071.873495600004 2022-08-02,10:12:13.000,214,9581535,645,0,1659435133,5549.513923439998,225.56010560999857,25072.055160719996 2022-08-02,10:12:14.000,214,9581546,765,0,1659435134,5549.520659749993,224.32650786000158,25072.02721224 2022-08-02,10:12:15.000,214,9581489,-795,0,1659435135,5549.534132369998,225.1935508500028,25072.055160719996 2022-08-02,10:12:16.000,214,9581570,-795,0,1659435136,5549.574550229998,225.56010560999857,25072.062147840006 2022-08-02,10:12:17.000,214,9581527,85,0,1659435137,5549.567813919995,224.8974873900006,25072.02721224 2022-08-02,10:12:18.000,214,9581589,-795,0,1659435138,5549.574550229998,224.47453959000268,25071.915418320008 2022-08-02,10:12:19.000,214,9581558,-235,0,1659435139,5549.648649639996,224.4392939399986,25071.971315280003 2022-08-02,10:12:20.000,214,9581508,205,0,1659435140,5549.7025401199935,226.57518033000088,25072.02721224 2022-08-02,10:12:21.000,214,9581528,-354,0,1659435141,5549.742957979994,225.82092342000396,25072.083109200008 2022-08-02,10:12:22.000,214,9581527,725,0,1659435142,5549.763166909994,225.8984638500042,25072.020225120003 2022-08-02,10:12:23.000,214,9581495,-675,0,1659435143,5549.857475249999,227.3576337600025,25072.104070559995 2022-08-02,10:12:24.000,214,9581568,-795,0,1659435144,5549.877684179999,227.2096020300014,25072.09708344 2022-08-02,10:12:25.000,214,9581638,205,0,1659435145,5549.870947869997,227.32238810999843,25072.111057680006 2022-08-02,10:12:26.000,214,9581580,-795,0,1659435146,5549.9450472799945,225.83502168000268,25072.020225120003 2022-08-02,10:12:27.000,214,9581470,725,0,1659435147,5549.918102039999,226.03944644999865,25072.013238000007 2022-08-02,10:12:28.000,214,9581460,-795,0,1659435148,5549.965256209995,226.4412468599985,25072.104070559995 2022-08-02,10:12:29.000,214,9581515,-74,0,1659435149,5550.052828239997,226.51173815999937,25072.173941759997 2022-08-02,10:12:30.000,214,9581498,-795,0,1659435150,5550.079773479993,226.8007524900022,25072.14599328 2022-08-02,10:12:31.000,214,9581534,525,0,1659435151,5550.133663959998,227.3082898499997,25072.139006160003 2022-08-02,10:12:32.000,214,9581512,-795,0,1659435152,5550.147136579995,226.80780162000156,25072.187916000003 2022-08-02,10:12:33.000,214,9581533,205,0,1659435153,5550.194290749998,228.49959282000054,25072.139006160003 2022-08-02,10:12:34.000,214,9581508,124,0,1659435154,5550.133663959998,227.2096020300014,25072.15298040001 2022-08-02,10:12:35.000,214,9581524,845,0,1659435155,5550.201027059993,227.02632465000352,25072.208877360004 2022-08-02,10:12:36.000,214,9581502,-795,0,1659435156,5550.180818129993,225.7856777699999,25072.0481736 2022-08-02,10:12:37.000,214,9581515,-795,0,1659435157,5550.268390159996,225.7997760299986,25072.292722799997 2022-08-02,10:12:38.000,214,9581479,-195,0,1659435158,5550.288599089996,226.47649251000257,25072.243812959998 2022-08-02,10:12:39.000,214,9581489,1085,0,1659435159,5550.308808019996,227.11796334000246,25072.278748560006 2022-08-02,10:12:40.000,214,9581511,645,0,1659435160,5550.329016949996,227.421075930004,25072.32067128001 2022-08-02,10:12:41.000,214,9581541,-795,0,1659435161,5550.308808019996,227.92156416000216,25072.271761439995 2022-08-02,10:12:42.000,214,9581471,445,0,1659435162,5550.322280639994,227.25189681000484,25072.229838720006 2022-08-02,10:12:43.000,214,9581501,-795,0,1659435163,5550.308808019996,226.7514085799994,25072.236825840002 2022-08-02,10:12:44.000,214,9581502,-795,0,1659435164,5550.3357532599985,224.89043826000125,25072.355606880003 2022-08-02,10:12:45.000,214,9581482,-795,0,1659435165,5550.322280639994,225.75748125000246,25072.257787200004 2022-08-02,10:12:46.000,214,9581495,-795,0,1659435166,5550.396380049999,226.962882480002,25072.348619760007 2022-08-02,10:12:47.000,214,9581524,-795,0,1659435167,5550.342489569994,227.6536972200047,25072.376568240004 2022-08-02,10:12:48.000,214,9581576,404,0,1659435168,5550.389643739996,228.02730110999983,25072.355606880003 2022-08-02,10:12:49.000,214,9581505,-795,0,1659435169,5550.308808019996,228.0977924100007,25072.327658400005 2022-08-02,10:12:50.000,214,9581483,-795,0,1659435170,5550.268390159996,227.99205546000303,25072.362594 2022-08-02,10:12:51.000,214,9581481,-795,0,1659435171,5550.248181229996,229.57106057999772,25072.376568240004 2022-08-02,10:12:52.000,214,9581539,-795,0,1659435172,5550.248181229996,227.6043533100019,25072.446439440006 2022-08-02,10:12:53.000,214,9581467,325,0,1659435173,5550.261653849993,227.68894287000148,25072.418490960008 2022-08-02,10:12:54.000,214,9581517,1085,0,1659435174,5550.261653849993,227.84402373000194,25072.418490960008 2022-08-02,10:12:55.000,214,9581530,-795,0,1659435175,5550.140400269993,227.36468289000186,25072.362594 2022-08-02,10:12:56.000,214,9581490,404,0,1659435176,5550.201027059993,227.8017289499985,25072.48836216001 2022-08-02,10:12:57.000,214,9581530,-795,0,1659435177,5550.2077633699955,227.3082898499997,25072.411503839998 2022-08-02,10:12:58.000,214,9581507,565,0,1659435178,5550.147136579995,227.79467981999915,25072.390542479996 2022-08-02,10:12:59.000,214,9581536,-74,0,1659435179,5550.066300859995,228.28106978999858,25072.362594 2022-08-02,10:13:00.000,214,9581524,-795,0,1659435180,5550.174081819998,224.686013489998,25072.446439440006 2022-08-02,10:13:01.000,214,9581478,765,0,1659435181,5550.180818129993,225.22174737000023,25072.48137504 2022-08-02,10:13:02.000,214,9581431,765,0,1659435182,5550.194290749998,226.22977296000317,25072.474387920003 2022-08-02,10:13:03.000,214,9581467,-795,0,1659435183,5550.214499679998,225.92666037000163,25072.48836216001 2022-08-02,10:13:04.000,214,9581528,-35,0,1659435184,5550.194290749998,225.87731645999884,25072.45342656 2022-08-02,10:13:05.000,214,9581558,404,0,1659435185,5550.2077633699955,224.92568390999804,25072.446439440006 2022-08-02,10:13:06.000,214,9581501,-795,0,1659435186,5550.201027059993,224.33355699000094,25072.48836216001 2022-08-02,10:13:07.000,214,9581510,-795,0,1659435187,5550.214499679998,224.29831134000415,25072.404516720002 2022-08-02,10:13:08.000,214,9581505,485,0,1659435188,5550.167345509995,223.93880571000045,25072.355606880003 2022-08-02,10:13:09.000,214,9581536,-795,0,1659435189,5550.153872889998,223.86831440999958,25072.474387920003 2022-08-02,10:13:10.000,214,9581544,565,0,1659435190,5550.288599089996,223.12110663000203,25072.48137504 2022-08-02,10:13:11.000,214,9581466,-395,0,1659435191,5550.329016949996,223.12110663000203,25072.509323519997 2022-08-02,10:13:12.000,214,9581449,-795,0,1659435192,5550.3357532599985,223.57930008000403,25072.48836216001 2022-08-02,10:13:13.000,214,9581463,885,0,1659435193,5550.315544329998,222.86733795000328,25072.460413679997 2022-08-02,10:13:14.000,214,9581496,-795,0,1659435194,5550.322280639994,223.325531399998,25072.474387920003 2022-08-02,10:13:15.000,214,9581542,-795,0,1659435195,5550.3020717099935,222.90963272999943,25072.48137504 2022-08-02,10:13:16.000,214,9581494,-795,0,1659435196,5550.241444919993,223.30438400999992,25072.390542479996 2022-08-02,10:13:17.000,214,9581535,-795,0,1659435197,5550.369434809996,223.4735631299991,25072.48836216001 2022-08-02,10:13:18.000,214,9581522,-795,0,1659435198,5550.396380049999,221.3870206499996,25072.48137504 2022-08-02,10:13:19.000,214,9581475,245,0,1659435199,5550.4502705299965,220.54112505000376,25072.48137504 2022-08-02,10:13:20.000,214,9581545,-795,0,1659435200,5550.463743149994,221.06276067,25072.523297760003 2022-08-02,10:13:21.000,214,9581524,-795,0,1659435201,5550.457006839999,221.189645010003,25072.523297760003 2022-08-02,10:13:22.000,214,9581552,725,0,1659435202,5550.490688389997,220.8160411200006,25072.48836216001 2022-08-02,10:13:23.000,214,9581507,-434,0,1659435203,5550.477215769999,220.7948937300025,25072.425478080004 2022-08-02,10:13:24.000,214,9581488,-795,0,1659435204,5550.537842559999,221.52800325000135,25072.460413679997 2022-08-02,10:13:25.000,214,9581480,1125,0,1659435205,5550.578260419992,222.04963887000486,25072.48137504 2022-08-02,10:13:26.000,214,9581497,-195,0,1659435206,5550.598469349992,220.37194593000459,25072.558233359996 2022-08-02,10:13:27.000,214,9581525,605,0,1659435207,5550.584996729995,221.81701758000418,25072.586181840008 2022-08-02,10:13:28.000,214,9581521,924,0,1659435208,5550.578260419992,221.28128370000195,25072.4324652 2022-08-02,10:13:29.000,214,9581547,365,0,1659435209,5550.611941969997,222.62061840000388,25072.516310640007 2022-08-02,10:13:30.000,214,9581506,-795,0,1659435210,5550.605205659995,224.21372178000456,25072.523297760003 2022-08-02,10:13:31.000,214,9581511,-795,0,1659435211,5550.645623519995,224.33355699000094,25072.509323519997 2022-08-02,10:13:32.000,214,9581460,-114,0,1659435212,5550.625414589995,224.66486609999993,25072.558233359996 2022-08-02,10:13:33.000,214,9581546,-114,0,1659435213,5550.632150899997,226.63862250000238,25072.60015608 2022-08-02,10:13:34.000,214,9581487,-795,0,1659435214,5550.6590961399925,227.3928794099993,25072.558233359996 2022-08-02,10:13:35.000,214,9581529,-795,0,1659435215,5550.638887209992,227.5409111400004,25072.558233359996 2022-08-02,10:13:36.000,214,9581557,-795,0,1659435216,5550.625414589995,228.84500018999825,25072.579194719998 2022-08-02,10:13:37.000,214,9581501,-395,0,1659435217,5550.605205659995,227.35058463000314,25072.53028488 2022-08-02,10:13:38.000,214,9581522,-795,0,1659435218,5550.537842559999,228.18943109999964,25072.495349280005 2022-08-02,10:13:39.000,214,9581497,-675,0,1659435219,5550.544578869994,229.02122844000405,25072.586181840008 2022-08-02,10:13:40.000,214,9581494,-675,0,1659435220,5550.578260419992,228.3445119600001,25072.516310640007 2022-08-02,10:13:41.000,214,9581488,-795,0,1659435221,5550.584996729995,227.43517419000273,25072.572207600002 2022-08-02,10:13:42.000,214,9581536,-795,0,1659435222,5550.551315179997,226.80780162000156,25072.60015608 2022-08-02,10:13:43.000,214,9581421,-795,0,1659435223,5550.4502705299965,226.9487842200033,25072.5023364 2022-08-02,10:13:44.000,214,9581489,325,0,1659435224,5550.551315179997,226.43419772999914,25072.53028488 2022-08-02,10:13:45.000,214,9581519,-795,0,1659435225,5550.477215769999,227.752385040003,25072.558233359996 2022-08-02,10:13:46.000,214,9581451,-795,0,1659435226,5550.477215769999,226.30026426000404,25072.48137504 2022-08-02,10:13:47.000,214,9581536,-795,0,1659435227,5550.416588979999,227.04042291000223,25072.418490960008 2022-08-02,10:13:48.000,214,9581525,485,0,1659435228,5550.430061599996,226.1451834000036,25072.48836216001 2022-08-02,10:13:49.000,214,9581533,-795,0,1659435229,5550.423325289994,224.57322741000098,25072.523297760003 2022-08-02,10:13:50.000,214,9581524,445,0,1659435230,5550.416588979999,226.15223253000295,25072.544259120004 2022-08-02,10:13:51.000,214,9581520,325,0,1659435231,5550.329016949996,226.06764297000336,25072.397529600006 2022-08-02,10:13:52.000,214,9581495,685,0,1659435232,5550.382907429994,225.7856777699999,25072.48137504 2022-08-02,10:13:53.000,214,9581446,-795,0,1659435233,5550.3559621899985,224.96797869000147,25072.411503839998 2022-08-02,10:13:54.000,214,9581487,605,0,1659435234,5550.342489569994,225.42617214000347,25072.474387920003 2022-08-02,10:13:55.000,214,9581556,-795,0,1659435235,5550.295335399998,224.98912607999955,25072.32067128001 2022-08-02,10:13:56.000,214,9581512,1045,0,1659435236,5550.342489569994,224.84109434999846,25072.4324652 2022-08-02,10:13:57.000,214,9581495,-114,0,1659435237,5550.403116359994,226.20862556999782,25072.460413679997 2022-08-02,10:13:58.000,214,9581501,-755,0,1659435238,5550.389643739996,225.6517443000048,25072.4324652 2022-08-02,10:13:59.000,214,9581481,685,0,1659435239,5550.423325289994,226.64567163000174,25072.418490960008 2022-08-02,10:14:00.000,214,9581548,-195,0,1659435240,5550.382907429994,227.34353550000378,25072.404516720002 2022-08-02,10:14:01.000,214,9581510,-795,0,1659435241,5550.382907429994,227.13911073000054,25072.355606880003 2022-08-02,10:14:02.000,214,9581502,-795,0,1659435242,5550.342489569994,227.32238810999843,25072.271761439995 2022-08-02,10:14:03.000,214,9581521,-795,0,1659435243,5550.349225879996,228.09074328000133,25072.26477432 2022-08-02,10:14:04.000,214,9581460,-795,0,1659435244,5550.389643739996,228.26697152999986,25072.348619760007 2022-08-02,10:14:05.000,214,9581504,805,0,1659435245,5550.436797909999,228.15418545000284,25072.348619760007 2022-08-02,10:14:06.000,214,9581527,-354,0,1659435246,5550.430061599996,228.51369107999926,25072.376568240004 2022-08-02,10:14:07.000,214,9581492,-795,0,1659435247,5550.436797909999,228.1118906699994,25072.362594 2022-08-02,10:14:08.000,214,9581513,-354,0,1659435248,5550.443534219994,229.1622110399985,25072.36958112001 2022-08-02,10:14:09.000,214,9581558,-795,0,1659435249,5550.403116359994,229.2608988600041,25072.243812959998 2022-08-02,10:14:10.000,214,9581486,525,0,1659435250,5550.3559621899985,230.09269620000123,25072.15298040001 2022-08-02,10:14:11.000,214,9581491,525,0,1659435251,5550.3559621899985,229.41597972000454,25072.16695464 2022-08-02,10:14:12.000,214,9581489,-795,0,1659435252,5550.497424699999,228.41500326000096,25072.32067128001 2022-08-02,10:14:13.000,214,9581568,-795,0,1659435253,5550.544578869994,228.30221718000394,25072.341632639997 2022-08-02,10:14:14.000,214,9581487,-795,0,1659435254,5550.5647877999945,229.8177801300044,25072.341632639997 2022-08-02,10:14:15.000,214,9581500,-795,0,1659435255,5550.531106249997,228.67582106999907,25072.306697040003 2022-08-02,10:14:16.000,214,9581556,245,0,1659435256,5550.504161009994,229.79663273999904,25072.404516720002 2022-08-02,10:14:17.000,214,9581540,-795,0,1659435257,5550.531106249997,231.6223574100004,25072.31368416 2022-08-02,10:14:18.000,214,9581533,-795,0,1659435258,5550.490688389997,230.93154266999773,25072.271761439995 2022-08-02,10:14:19.000,214,9581534,-795,0,1659435259,5550.537842559999,232.70792343000358,25072.306697040003 2022-08-02,10:14:20.000,214,9581452,165,0,1659435260,5550.510897319997,231.4743256799993,25072.299709920007 2022-08-02,10:14:21.000,214,9581534,-195,0,1659435261,5550.571524109997,232.33431954000116,25072.390542479996 2022-08-02,10:14:22.000,214,9581512,-795,0,1659435262,5550.584996729995,232.9687412400017,25072.32067128001 2022-08-02,10:14:23.000,214,9581532,-795,0,1659435263,5550.5647877999945,232.55284257000312,25072.36958112001 2022-08-02,10:14:24.000,214,9581515,-795,0,1659435264,5550.578260419992,235.45003500000166,25072.36958112001 2022-08-02,10:14:25.000,214,9581516,-795,0,1659435265,5550.578260419992,234.32217420000234,25072.327658400005 2022-08-02,10:14:26.000,214,9581518,-795,0,1659435266,5550.537842559999,232.99693775999913,25072.348619760007 2022-08-02,10:14:27.000,214,9581476,-795,0,1659435267,5550.510897319997,232.1439930300039,25072.327658400005 2022-08-02,10:14:28.000,214,9581473,325,0,1659435268,5550.544578869994,232.65857952000079,25072.362594 2022-08-02,10:14:29.000,214,9581504,-795,0,1659435269,5550.537842559999,234.04725812999823,25072.362594 2022-08-02,10:14:30.000,214,9581533,-795,0,1659435270,5550.470479459997,233.15906774999894,25072.327658400005 2022-08-02,10:14:31.000,214,9581486,1205,0,1659435271,5550.531106249997,232.87710255000275,25072.425478080004 2022-08-02,10:14:32.000,214,9581520,-635,0,1659435272,5550.497424699999,230.21253141000489,25072.390542479996 2022-08-02,10:14:33.000,214,9581526,-795,0,1659435273,5550.483952079994,229.43712711000262,25072.33464552 2022-08-02,10:14:34.000,214,9581499,-795,0,1659435274,5550.396380049999,229.38073407000047,25072.243812959998 2022-08-02,10:14:35.000,214,9581493,-195,0,1659435275,5550.457006839999,227.10386508000374,25072.327658400005 2022-08-02,10:14:36.000,214,9581520,-795,0,1659435276,5550.463743149994,227.0615703000003,25072.38355536 2022-08-02,10:14:37.000,214,9581559,-795,0,1659435277,5550.436797909999,226.6033768499983,25072.36958112001 2022-08-02,10:14:38.000,214,9581549,-795,0,1659435278,5550.389643739996,226.21567470000446,25072.236825840002 2022-08-02,10:14:39.000,214,9581507,-795,0,1659435279,5550.430061599996,226.3707555600049,25072.362594 2022-08-02,10:14:40.000,214,9581603,765,0,1659435280,5550.409852669996,227.406977669998,25072.362594 2022-08-02,10:14:41.000,214,9581607,765,0,1659435281,5550.376171119999,228.66172281000036,25072.229838720006 2022-08-02,10:14:42.000,214,9581474,-795,0,1659435282,5550.3559621899985,228.17533284000092,25072.299709920007 2022-08-02,10:14:43.000,214,9581486,645,0,1659435283,5550.295335399998,228.4713963000031,25072.26477432 2022-08-02,10:14:44.000,214,9581520,765,0,1659435284,5550.187554439995,228.5700841200014,25072.20189024001 2022-08-02,10:14:45.000,214,9581468,85,0,1659435285,5550.275126469998,228.28106978999858,25072.292722799997 2022-08-02,10:14:46.000,214,9581514,-795,0,1659435286,5550.308808019996,228.54893673000333,25072.362594 2022-08-02,10:14:47.000,214,9581479,-795,0,1659435287,5550.241444919993,228.33041370000137,25072.38355536 2022-08-02,10:14:48.000,214,9581473,685,0,1659435288,5550.234708609998,229.69089579000138,25072.306697040003 2022-08-02,10:14:49.000,214,9581543,-795,0,1659435289,5550.214499679998,228.0977924100007,25072.257787200004 2022-08-02,10:14:50.000,214,9581557,-795,0,1659435290,5550.079773479993,228.196480229999,25072.09708344 2022-08-02,10:14:51.000,214,9581520,-795,0,1659435291,5550.140400269993,229.34548842000368,25072.243812959998 2022-08-02,10:14:52.000,214,9581525,565,0,1659435292,5550.0595645499925,227.44927245000144,25072.09708344 2022-08-02,10:14:53.000,214,9581513,-795,0,1659435293,5550.140400269993,227.59025505000318,25072.306697040003 2022-08-02,10:14:54.000,214,9581545,-795,0,1659435294,5550.120191339993,225.64469516999816,25072.278748560006 2022-08-02,10:14:55.000,214,9581503,-795,0,1659435295,5550.099982409993,226.7161629300026,25072.236825840002 2022-08-02,10:14:56.000,214,9581547,-795,0,1659435296,5550.052828239997,227.03337378000288,25072.236825840002 2022-08-02,10:14:57.000,214,9581498,485,0,1659435297,5550.019146689992,227.5197637500023,25072.20189024001 2022-08-02,10:14:58.000,214,9581589,-555,0,1659435298,5549.992201449997,228.85909845000424,25072.139006160003 2022-08-02,10:14:59.000,214,9581478,-795,0,1659435299,5549.985465139995,229.2749971200028,25072.236825840002 2022-08-02,10:15:00.000,214,9581483,-795,0,1659435300,5550.025882999995,226.6879664099979,25072.139006160003 2022-08-02,10:15:01.000,214,9581484,-795,0,1659435301,5550.019146689992,227.421075930004,25072.159967520005 2022-08-02,10:15:02.000,214,9581519,-795,0,1659435302,5550.025882999995,228.23877501000243,25072.16695464 2022-08-02,10:15:03.000,214,9581526,-795,0,1659435303,5550.012410379997,228.11893979999877,25072.16695464 2022-08-02,10:15:04.000,214,9581526,-795,0,1659435304,5550.025882999995,228.68287019999843,25072.159967520005 2022-08-02,10:15:05.000,214,9581562,205,0,1659435305,5549.931574659997,228.42910151999968,25071.992276640005 2022-08-02,10:15:06.000,214,9581486,-795,0,1659435306,5549.951783589997,228.31631544000265,25072.111057680006 2022-08-02,10:15:07.000,214,9581512,765,0,1659435307,5549.965256209995,228.02730110999983,25071.957341039997 2022-08-02,10:15:08.000,214,9581490,-795,0,1659435308,5549.965256209995,226.92763682999794,25072.076122079998 2022-08-02,10:15:09.000,214,9581489,765,0,1659435309,5549.992201449997,227.43517419000273,25072.111057680006 2022-08-02,10:15:10.000,214,9581550,-795,0,1659435310,5549.958519899992,227.42812506000337,25072.006250879997 2022-08-02,10:15:11.000,214,9581520,-795,0,1659435311,5549.918102039999,227.68894287000148,25071.936379679995 2022-08-02,10:15:12.000,214,9581491,-795,0,1659435312,5549.965256209995,228.84500018999825,25072.111057680006 2022-08-02,10:15:13.000,214,9581545,-795,0,1659435313,5549.971992519997,228.54188760000397,25072.083109200008 2022-08-02,10:15:14.000,214,9581510,-795,0,1659435314,5550.019146689992,228.23172588000307,25071.971315280003 2022-08-02,10:15:15.000,214,9581433,5,0,1659435315,5549.931574659997,229.28909538000153,25071.901444080002 2022-08-02,10:15:16.000,214,9581512,525,0,1659435316,5550.019146689992,228.94368801000383,25072.076122079998 2022-08-02,10:15:17.000,214,9581459,-795,0,1659435317,5550.066300859995,227.53386201000103,25072.083109200008 2022-08-02,10:15:18.000,214,9581493,-235,0,1659435318,5550.073037169997,228.52074020999862,25072.125031919997 2022-08-02,10:15:19.000,214,9581489,-795,0,1659435319,5550.005674069995,227.73123764999764,25071.992276640005 2022-08-02,10:15:20.000,214,9581564,45,0,1659435320,5550.019146689992,228.21057848999772,25072.03419936001 2022-08-02,10:15:21.000,214,9581472,645,0,1659435321,5550.0595645499925,228.08369415000197,25072.055160719996 2022-08-02,10:15:22.000,214,9581569,445,0,1659435322,5550.046091929995,229.90236969000398,25072.041186480004 2022-08-02,10:15:23.000,214,9581513,-795,0,1659435323,5550.039355619992,228.4713963000031,25071.957341039997 2022-08-02,10:15:24.000,214,9581525,-795,0,1659435324,5550.0595645499925,228.4431997799984,25072.055160719996 2022-08-02,10:15:25.000,214,9581524,-795,0,1659435325,5550.012410379997,227.56910765999783,25071.971315280003 2022-08-02,10:15:26.000,214,9581495,-795,0,1659435326,5550.0595645499925,223.76257746000192,25072.104070559995 2022-08-02,10:15:27.000,214,9581532,-595,0,1659435327,5550.046091929995,223.41717009000422,25072.09708344 2022-08-02,10:15:28.000,214,9581536,-795,0,1659435328,5550.052828239997,223.76962659000128,25072.069134960002 2022-08-02,10:15:29.000,214,9581554,-195,0,1659435329,5550.039355619992,224.65781697000057,25071.99926376 2022-08-02,10:15:30.000,214,9581556,-795,0,1659435330,5549.958519899992,224.1925743899992,25071.98528952001 2022-08-02,10:15:31.000,214,9581479,-795,0,1659435331,5549.978728829992,225.3274843199979,25072.02721224 2022-08-02,10:15:32.000,214,9581507,-795,0,1659435332,5549.971992519997,227.05452117000095,25072.03419936001 2022-08-02,10:15:33.000,214,9581496,-155,0,1659435333,5549.965256209995,226.43419772999914,25072.090096320004 2022-08-02,10:15:34.000,214,9581479,-795,0,1659435334,5549.965256209995,226.046495579998,25072.09708344 2022-08-02,10:15:35.000,214,9581519,-795,0,1659435335,5549.978728829992,226.87124379000306,25072.0481736 2022-08-02,10:15:36.000,214,9581519,-795,0,1659435336,5549.9450472799945,226.3707555600049,25072.013238000007 2022-08-02,10:15:37.000,214,9581542,-795,0,1659435337,5549.931574659997,226.75845770999877,25071.99926376 2022-08-02,10:15:38.000,214,9581482,-795,0,1659435338,5549.918102039999,226.03944644999865,25071.98528952001 2022-08-02,10:15:39.000,214,9581500,645,0,1659435339,5549.870947869997,226.1945273099991,25071.922405440004 2022-08-02,10:15:40.000,214,9581521,325,0,1659435340,5549.877684179999,225.0455191200017,25072.055160719996 2022-08-02,10:15:41.000,214,9581521,-795,0,1659435341,5549.877684179999,225.98305341000378,25072.020225120003 2022-08-02,10:15:42.000,214,9581523,-795,0,1659435342,5549.864211559994,226.13108514000487,25072.055160719996 2022-08-02,10:15:43.000,214,9581463,885,0,1659435343,5549.796848459999,225.57420387000457,25071.98528952001 2022-08-02,10:15:44.000,214,9581614,-595,0,1659435344,5549.8507389399965,225.57420387000457,25072.062147840006 2022-08-02,10:15:45.000,214,9581503,765,0,1659435345,5549.803584769994,225.1935508500028,25071.98528952001 2022-08-02,10:15:46.000,214,9581504,-795,0,1659435346,5549.830530009996,224.62257132000377,25071.964328160007 2022-08-02,10:15:47.000,214,9581511,-795,0,1659435347,5549.790112149996,224.00224788000196,25071.99926376 2022-08-02,10:15:48.000,214,9581527,-795,0,1659435348,5549.796848459999,222.97307490000094,25071.971315280003 2022-08-02,10:15:49.000,214,9581523,-795,0,1659435349,5549.776639529999,225.67994082000223,25071.98528952001 2022-08-02,10:15:50.000,214,9581490,-395,0,1659435350,5549.783375839994,225.82797255000332,25071.98528952001 2022-08-02,10:15:51.000,214,9581521,-795,0,1659435351,5549.716012739998,225.94075863000035,25072.02721224 2022-08-02,10:15:52.000,214,9581560,-795,0,1659435352,5549.722749049994,226.9487842200033,25071.99926376 2022-08-02,10:15:53.000,214,9581560,565,0,1659435353,5549.668858569996,226.37780469000427,25071.971315280003 2022-08-02,10:15:54.000,214,9581493,-795,0,1659435354,5549.655385949998,227.1461598599999,25071.936379679995 2022-08-02,10:15:55.000,214,9581525,-795,0,1659435355,5549.655385949998,226.05354471000464,25071.908431199998 2022-08-02,10:15:56.000,214,9581489,5,0,1659435356,5549.668858569996,225.9478077599997,25071.922405440004 2022-08-02,10:15:57.000,214,9581524,-795,0,1659435357,5549.682331189993,226.79370336000284,25071.971315280003 2022-08-02,10:15:58.000,214,9581564,-795,0,1659435358,5549.675594879998,224.95388043000276,25071.901444080002 2022-08-02,10:15:59.000,214,9581519,-795,0,1659435359,5549.662122259993,225.64469516999816,25071.943366800006 2022-08-02,10:16:00.000,214,9581524,685,0,1659435360,5549.655385949998,224.18552525999985,25071.887469839996 2022-08-02,10:16:01.000,214,9581540,-595,0,1659435361,5549.662122259993,224.22077091000392,25071.915418320008 2022-08-02,10:16:02.000,214,9581530,-795,0,1659435362,5549.635177019998,225.15125606999936,25071.88048272 2022-08-02,10:16:03.000,214,9581537,-795,0,1659435363,5549.641913329993,226.6174751100043,25071.85952136 2022-08-02,10:16:04.000,214,9581474,-515,0,1659435364,5549.675594879998,227.18140551000397,25071.915418320008 2022-08-02,10:16:05.000,214,9581495,-795,0,1659435365,5549.689067499996,228.73221411000122,25071.95035392 2022-08-02,10:16:06.000,214,9581459,-795,0,1659435366,5549.689067499996,227.73123764999764,25071.922405440004 2022-08-02,10:16:07.000,214,9581475,645,0,1659435367,5549.722749049994,226.8641946600037,25071.922405440004 2022-08-02,10:16:08.000,214,9581530,404,0,1659435368,5549.716012739998,227.1743563800046,25071.92939256 2022-08-02,10:16:09.000,214,9581522,-795,0,1659435369,5549.662122259993,227.43517419000273,25071.852534240003 2022-08-02,10:16:10.000,214,9581468,1245,0,1659435370,5549.655385949998,227.52681288000167,25071.88048272 2022-08-02,10:16:11.000,214,9581474,965,0,1659435371,5549.614968089998,226.1945273099991,25071.86650848001 2022-08-02,10:16:12.000,214,9581496,605,0,1659435372,5549.507187129995,226.62452424000367,25071.852534240003 2022-08-02,10:16:13.000,214,9581545,-795,0,1659435373,5549.594759159998,226.56108207000216,25071.887469839996 2022-08-02,10:16:14.000,214,9581504,-795,0,1659435374,5549.655385949998,226.92058769999858,25071.915418320008 2022-08-02,10:16:15.000,214,9581579,-795,0,1659435375,5549.628440709996,227.6677954800034,25071.86650848001 2022-08-02,10:16:16.000,214,9581520,-795,0,1659435376,5549.554341299998,228.43615064999904,25071.845547120007 2022-08-02,10:16:17.000,214,9581477,-795,0,1659435377,5549.5880228499955,225.22174737000023,25071.908431199998 2022-08-02,10:16:18.000,214,9581487,645,0,1659435378,5549.561077609993,226.10993774999952,25071.85952136 2022-08-02,10:16:19.000,214,9581507,-795,0,1659435379,5549.547604989995,226.00420080000185,25071.81759864001 2022-08-02,10:16:20.000,214,9581494,-795,0,1659435380,5549.540868679993,228.20352935999836,25071.852534240003 2022-08-02,10:16:21.000,214,9581483,-35,0,1659435381,5549.567813919995,228.82385280000017,25071.936379679995 2022-08-02,10:16:22.000,214,9581493,-795,0,1659435382,5549.554341299998,231.70694697,25071.887469839996 2022-08-02,10:16:23.000,214,9581490,-795,0,1659435383,5549.527396059995,227.6395989599987,25071.915418320008 2022-08-02,10:16:24.000,214,9581605,-795,0,1659435384,5549.507187129995,228.63352629000292,25071.943366800006 2022-08-02,10:16:25.000,214,9581536,-795,0,1659435385,5549.500450819993,227.77353243000107,25071.789650159997 2022-08-02,10:16:26.000,214,9581517,885,0,1659435386,5549.419615099992,227.56910765999783,25071.824585760005 2022-08-02,10:16:27.000,214,9581514,645,0,1659435387,5549.419615099992,228.13303806000476,25071.789650159997 2022-08-02,10:16:28.000,214,9581517,365,0,1659435388,5549.412878789997,227.71713938999892,25071.803624400003 2022-08-02,10:16:29.000,214,9581516,-795,0,1659435389,5549.433087719997,228.07664502000262,25071.88048272 2022-08-02,10:16:30.000,214,9581462,-795,0,1659435390,5549.3455156899945,227.64664808999805,25071.754714560004 2022-08-02,10:16:31.000,214,9581499,245,0,1659435391,5549.439824029992,228.95073714000318,25071.768688799995 2022-08-02,10:16:32.000,214,9581526,605,0,1659435392,5549.412878789997,229.51466754000285,25071.796637280007 2022-08-02,10:16:33.000,214,9581539,-795,0,1659435393,5549.358988309992,229.53581493000092,25071.789650159997 2022-08-02,10:16:34.000,214,9581506,-795,0,1659435394,5549.332043069997,230.0644996800038,25071.796637280007 2022-08-02,10:16:35.000,214,9581532,-795,0,1659435395,5549.3455156899945,230.41695618000085,25071.705804720004 2022-08-02,10:16:36.000,214,9581504,-795,0,1659435396,5549.251207349997,229.69089579000138,25071.64990776001 2022-08-02,10:16:37.000,214,9581491,285,0,1659435397,5549.298361519999,230.49449661000108,25071.789650159997 2022-08-02,10:16:38.000,214,9581551,-795,0,1659435398,5549.352251999997,230.07154881000315,25071.803624400003 2022-08-02,10:16:39.000,214,9581509,-795,0,1659435399,5549.298361519999,230.6566266000009,25071.677856240007 2022-08-02,10:16:40.000,214,9581536,-795,0,1659435400,5549.298361519999,230.72711790000176,25071.719778959996 2022-08-02,10:16:41.000,214,9581517,-795,0,1659435401,5549.2309984199965,231.28399917000206,25071.656894880005 2022-08-02,10:16:42.000,214,9581536,-795,0,1659435402,5549.291625209997,231.5730135000049,25071.747727440008 2022-08-02,10:16:43.000,214,9581476,-795,0,1659435403,5549.284888899994,231.97481391000474,25071.628946400007 2022-08-02,10:16:44.000,214,9581519,924,0,1659435404,5549.291625209997,233.2295590499998,25071.71279184 2022-08-02,10:16:45.000,214,9581519,404,0,1659435405,5549.298361519999,232.84185689999867,25071.719778959996 2022-08-02,10:16:46.000,214,9581479,-795,0,1659435406,5549.284888899994,230.6566266000009,25071.740740319998 2022-08-02,10:16:47.000,214,9581490,1285,0,1659435407,5549.264679969994,230.49449661000108,25071.747727440008 2022-08-02,10:16:48.000,214,9581553,-235,0,1659435408,5549.217525799999,230.1772857600008,25071.726766080006 2022-08-02,10:16:49.000,214,9581581,-795,0,1659435409,5549.183844249994,230.10679445999995,25071.684843360003 2022-08-02,10:16:50.000,214,9581464,-795,0,1659435410,5549.156899009999,230.015155770001,25071.61497216 2022-08-02,10:16:51.000,214,9581482,-795,0,1659435411,5549.150162699996,228.49959282000054,25071.656894880005 2022-08-02,10:16:52.000,214,9581441,-395,0,1659435412,5549.183844249994,230.015155770001,25071.663882 2022-08-02,10:16:53.000,214,9581490,-795,0,1659435413,5549.163635319994,230.49449661000108,25071.71279184 2022-08-02,10:16:54.000,214,9581538,-795,0,1659435414,5549.190580559996,230.48039835000236,25071.670869119996 2022-08-02,10:16:55.000,214,9581498,-795,0,1659435415,5549.109744839996,231.24170438999863,25071.71279184 2022-08-02,10:16:56.000,214,9581493,-795,0,1659435416,5549.082799599993,230.74121616000048,25071.71279184 2022-08-02,10:16:57.000,214,9581595,-515,0,1659435417,5549.062590669993,231.26990091000334,25071.64990776001 2022-08-02,10:16:58.000,214,9581498,-795,0,1659435418,5549.049118049996,230.473349220003,25071.64292064 2022-08-02,10:16:59.000,214,9581526,-795,0,1659435419,5549.015436499998,230.5720370400013,25071.573049439998 2022-08-02,10:17:00.000,214,9581463,605,0,1659435420,5549.049118049996,230.71301964000304,25071.628946400007 2022-08-02,10:17:01.000,214,9581541,-795,0,1659435421,5549.049118049996,230.21253141000489,25071.69881760001 2022-08-02,10:17:02.000,214,9581541,-795,0,1659435422,5549.022172809993,229.5217166700022,25071.670869119996 2022-08-02,10:17:03.000,214,9581473,-795,0,1659435423,5549.062590669993,228.99303191999934,25071.566062320002 2022-08-02,10:17:04.000,214,9581579,205,0,1659435424,5549.001963879993,229.30319364000025,25071.677856240007 2022-08-02,10:17:05.000,214,9581500,445,0,1659435425,5548.954809709998,227.73828678000427,25071.54510096 2022-08-02,10:17:06.000,214,9581497,685,0,1659435426,5548.941337089993,227.2589459400042,25071.5241396 2022-08-02,10:17:07.000,214,9581489,-434,0,1659435427,5548.880710299993,228.09074328000133,25071.49619112 2022-08-02,10:17:08.000,214,9581526,845,0,1659435428,5548.880710299993,226.75845770999877,25071.489204000005 2022-08-02,10:17:09.000,214,9581563,165,0,1659435429,5548.927864469995,226.42714859999978,25071.559075200006 2022-08-02,10:17:10.000,214,9581505,-795,0,1659435430,5548.914391849998,227.22370029000012,25071.607985040006 2022-08-02,10:17:11.000,214,9581512,725,0,1659435431,5548.927864469995,227.62550069999998,25071.5241396 2022-08-02,10:17:12.000,214,9581544,805,0,1659435432,5548.8739739899975,227.1743563800046,25071.433307039995 2022-08-02,10:17:13.000,214,9581444,-795,0,1659435433,5548.732511479997,228.7181158500025,25071.44728128 2022-08-02,10:17:14.000,214,9581525,-795,0,1659435434,5548.692093619997,228.4431997799984,25071.300551760003 2022-08-02,10:17:15.000,214,9581575,-795,0,1659435435,5548.793138269997,229.7049940500001,25071.391384320006 2022-08-02,10:17:16.000,214,9581491,-795,0,1659435436,5548.698829929999,228.58418238000013,25071.286577519997 2022-08-02,10:17:17.000,214,9581492,-795,0,1659435437,5548.813347199997,228.11893979999877,25071.419332800004 2022-08-02,10:17:18.000,214,9581581,-795,0,1659435438,5548.772929339997,227.7030411300002,25071.391384320006 2022-08-02,10:17:19.000,214,9581528,-795,0,1659435439,5548.766193029995,227.2096020300014,25071.419332800004 2022-08-02,10:17:20.000,214,9581528,5,0,1659435440,5548.766193029995,227.21665116000077,25071.391384320006 2022-08-02,10:17:21.000,214,9581507,-795,0,1659435441,5548.725775169994,228.0625467600039,25071.31452600001 2022-08-02,10:17:22.000,214,9581470,-795,0,1659435442,5548.732511479997,226.7020646700039,25071.265616159995 2022-08-02,10:17:23.000,214,9581530,-755,0,1659435443,5548.678620999999,229.82482926000375,25071.19574496001 2022-08-02,10:17:24.000,214,9581503,365,0,1659435444,5548.719038859999,227.41402680000465,25071.223693440006 2022-08-02,10:17:25.000,214,9581478,-795,0,1659435445,5548.685357309994,229.19745669000258,25071.349461600003 2022-08-02,10:17:26.000,214,9581494,-795,0,1659435446,5548.671884689997,229.14106365000043,25071.300551760003 2022-08-02,10:17:27.000,214,9581481,765,0,1659435447,5548.692093619997,229.25384973000473,25071.25862904 2022-08-02,10:17:28.000,214,9581534,-795,0,1659435448,5548.671884689997,228.80975454000145,25071.251641920004 2022-08-02,10:17:29.000,214,9581555,565,0,1659435449,5548.644939449994,230.29712097000447,25071.19574496001 2022-08-02,10:17:30.000,214,9581460,-795,0,1659435450,5548.6314668299965,230.94564093000372,25071.244654800008 2022-08-02,10:17:31.000,214,9581496,-195,0,1659435451,5548.624730519994,230.60023355999874,25071.14683512001 2022-08-02,10:17:32.000,214,9581439,-114,0,1659435452,5548.651675759997,230.0504014199978,25071.237667679998 2022-08-02,10:17:33.000,214,9581494,-354,0,1659435453,5548.671884689997,230.38875966000342,25071.223693440006 2022-08-02,10:17:34.000,214,9581502,-795,0,1659435454,5548.658412069999,229.45122537000134,25071.230680560002 2022-08-02,10:17:35.000,214,9581530,365,0,1659435455,5548.698829929999,226.51173815999937,25071.216706319996 2022-08-02,10:17:36.000,214,9581527,-635,0,1659435456,5548.698829929999,227.406977669998,25071.265616159995 2022-08-02,10:17:37.000,214,9581482,1365,0,1659435457,5548.678620999999,228.8661475800036,25071.132860880003 2022-08-02,10:17:38.000,214,9581502,-795,0,1659435458,5548.671884689997,230.05745055000443,25071.104912400006 2022-08-02,10:17:39.000,214,9581577,325,0,1659435459,5548.644939449994,229.94466447000013,25071.18875784 2022-08-02,10:17:40.000,214,9581488,404,0,1659435460,5548.604521589994,230.08564707000187,25071.132860880003 2022-08-02,10:17:41.000,214,9581508,-795,0,1659435461,5548.6314668299965,232.44005648999882,25071.18875784 2022-08-02,10:17:42.000,214,9581473,-795,0,1659435462,5548.617994209999,231.77743827000086,25071.202732080004 2022-08-02,10:17:43.000,214,9581449,-795,0,1659435463,5548.611257899996,231.15711482999905,25071.19574496001 2022-08-02,10:17:44.000,214,9581543,565,0,1659435464,5548.611257899996,230.02925402999972,25071.125873760007 2022-08-02,10:17:45.000,214,9581486,-795,0,1659435465,5548.604521589994,230.73416703000112,25071.139848 2022-08-02,10:17:46.000,214,9581545,165,0,1659435466,5548.557367419999,230.91039527999965,25071.14683512001 2022-08-02,10:17:47.000,214,9581487,-555,0,1659435467,5548.550631109996,231.14301657000033,25071.104912400006 2022-08-02,10:17:48.000,214,9581503,-795,0,1659435468,5548.564103729994,230.3746614000047,25070.87433744 2022-08-02,10:17:49.000,214,9581497,445,0,1659435469,5548.617994209999,232.7220216900023,25071.14683512001 2022-08-02,10:17:50.000,214,9581518,-795,0,1659435470,5548.638203139999,230.7694126799979,25071.181770720003 2022-08-02,10:17:51.000,214,9581513,-155,0,1659435471,5548.651675759997,230.7200687700024,25071.19574496001 2022-08-02,10:17:52.000,214,9581439,-795,0,1659435472,5548.617994209999,230.91039527999965,25071.174783600007 2022-08-02,10:17:53.000,214,9581470,-795,0,1659435473,5548.584312659994,232.4118599700014,25071.223693440006 2022-08-02,10:17:54.000,214,9581466,-434,0,1659435474,5548.597785279999,231.0936726600048,25071.153822240005 2022-08-02,10:17:55.000,214,9581520,-795,0,1659435475,5548.591048969996,228.76041062999866,25071.16080936 2022-08-02,10:17:56.000,214,9581546,-74,0,1659435476,5548.584312659994,230.00105751000228,25071.174783600007 2022-08-02,10:17:57.000,214,9581466,965,0,1659435477,5548.644939449994,230.20548227999825,25071.181770720003 2022-08-02,10:17:58.000,214,9581526,-795,0,1659435478,5548.577576349999,231.56596436999826,25071.19574496001 2022-08-02,10:17:59.000,214,9581478,-795,0,1659435479,5548.624730519994,230.45220182999765,25071.2097192 2022-08-02,10:18:00.000,214,9581548,-315,0,1659435480,5548.6314668299965,230.5720370400013,25071.202732080004 2022-08-02,10:18:01.000,214,9581586,-795,0,1659435481,5548.584312659994,231.04432875000202,25071.167796479996 2022-08-02,10:18:02.000,214,9581496,-795,0,1659435482,5548.564103729994,231.05137788000138,25071.076963920008 2022-08-02,10:18:03.000,214,9581546,-515,0,1659435483,5548.584312659994,230.5720370400013,25071.139848 2022-08-02,10:18:04.000,214,9581534,-795,0,1659435484,5548.557367419999,229.03532670000277,25071.132860880003 2022-08-02,10:18:05.000,214,9581529,-35,0,1659435485,5548.564103729994,231.38973611999972,25071.18875784 2022-08-02,10:18:06.000,214,9581528,-635,0,1659435486,5548.584312659994,232.43300735999946,25071.202732080004 2022-08-02,10:18:07.000,214,9581515,-795,0,1659435487,5548.591048969996,232.67972690999886,25071.153822240005 2022-08-02,10:18:08.000,214,9581494,-795,0,1659435488,5548.503476939994,231.833831310003,25071.118886639997 2022-08-02,10:18:09.000,214,9581489,-795,0,1659435489,5548.543894799994,232.87710255000275,25071.153822240005 2022-08-02,10:18:10.000,214,9581515,285,0,1659435490,5548.537158489999,233.29300122000132,25071.125873760007 2022-08-02,10:18:11.000,214,9581540,285,0,1659435491,5548.537158489999,231.39678524999908,25071.132860880003 2022-08-02,10:18:12.000,214,9581521,-795,0,1659435492,5548.523685869994,232.77841473000444,25071.118886639997 2022-08-02,10:18:13.000,214,9581482,-795,0,1659435493,5548.564103729994,230.5367913900045,25071.19574496001 2022-08-02,10:18:14.000,214,9581495,-795,0,1659435494,5548.490004319996,230.15613837000274,25071.202732080004 2022-08-02,10:18:15.000,214,9581514,1125,0,1659435495,5548.422641219993,229.68384666000202,25071.125873760007 2022-08-02,10:18:16.000,214,9581498,285,0,1659435496,5548.530422179996,228.84500018999825,25071.181770720003 2022-08-02,10:18:17.000,214,9581480,-795,0,1659435497,5548.510213249996,230.6566266000009,25071.2097192 2022-08-02,10:18:18.000,214,9581570,-555,0,1659435498,5548.4832680099935,231.4602274200006,25071.167796479996 2022-08-02,10:18:19.000,214,9581547,445,0,1659435499,5548.510213249996,232.65857952000079,25071.19574496001 2022-08-02,10:18:20.000,214,9581548,325,0,1659435500,5548.456322769998,233.28595209000196,25071.118886639997 2022-08-02,10:18:21.000,214,9581524,-555,0,1659435501,5548.543894799994,232.20743519999814,25071.223693440006 2022-08-02,10:18:22.000,214,9581520,-195,0,1659435502,5548.570840039996,232.22153346000414,25071.265616159995 2022-08-02,10:18:23.000,214,9581537,445,0,1659435503,5548.543894799994,231.1782622200044,25071.265616159995 2022-08-02,10:18:24.000,214,9581493,325,0,1659435504,5548.591048969996,231.7703891400015,25071.321513120005 2022-08-02,10:18:25.000,214,9581548,-274,0,1659435505,5548.597785279999,231.70694697,25071.244654800008 2022-08-02,10:18:26.000,214,9581461,-795,0,1659435506,5548.604521589994,231.65760306000448,25071.265616159995 2022-08-02,10:18:27.000,214,9581538,685,0,1659435507,5548.617994209999,230.0644996800038,25071.230680560002 2022-08-02,10:18:28.000,214,9581476,805,0,1659435508,5548.6314668299965,229.13401452000107,25071.265616159995 2022-08-02,10:18:29.000,214,9581454,-235,0,1659435509,5548.685357309994,232.28497562999837,25071.30753888 2022-08-02,10:18:30.000,214,9581472,445,0,1659435510,5548.665148379994,232.79956212000252,25071.335487359996 2022-08-02,10:18:31.000,214,9581545,-795,0,1659435511,5548.651675759997,234.44905853999808,25071.370422960004 2022-08-02,10:18:32.000,214,9581585,525,0,1659435512,5548.678620999999,232.85595516000467,25071.384397199996 2022-08-02,10:18:33.000,214,9581535,765,0,1659435513,5548.685357309994,231.375637860001,25071.32850024 2022-08-02,10:18:34.000,214,9581482,-434,0,1659435514,5548.685357309994,231.53776785000082,25071.342474480007 2022-08-02,10:18:35.000,214,9581534,285,0,1659435515,5548.698829929999,232.44005648999882,25071.37741008 2022-08-02,10:18:36.000,214,9581508,485,0,1659435516,5548.712302549997,232.61628474000463,25071.370422960004 2022-08-02,10:18:37.000,214,9581524,485,0,1659435517,5548.7459840999945,231.77743827000086,25071.42631992 2022-08-02,10:18:38.000,214,9581436,-795,0,1659435518,5548.752720409997,230.59318442999938,25071.44728128 2022-08-02,10:18:39.000,214,9581472,805,0,1659435519,5548.766193029995,231.833831310003,25071.461255520007 2022-08-02,10:18:40.000,214,9581508,-354,0,1659435520,5548.786401959995,232.5387443100044,25071.44728128 2022-08-02,10:18:41.000,214,9581489,-795,0,1659435521,5548.752720409997,233.61726120000094,25071.468242640003 2022-08-02,10:18:42.000,214,9581496,-675,0,1659435522,5548.739247789999,231.2769500400027,25071.468242640003 2022-08-02,10:18:43.000,214,9581543,-795,0,1659435523,5548.766193029995,232.54579344000376,25071.489204000005 2022-08-02,10:18:44.000,214,9581561,-795,0,1659435524,5548.793138269997,232.53169517999777,25071.454268399997 2022-08-02,10:18:43.000,214,9581453,805,0,1659435525,5548.813347199997,233.33529600000475,25071.53112672001 2022-08-02,10:18:46.000,214,9581497,685,0,1659435526,5548.847028749995,232.84185689999867,25071.580036560008 2022-08-02,10:18:47.000,214,9581506,-114,0,1659435527,5548.8402924399925,233.1661168799983,25071.580036560008 2022-08-02,10:18:48.000,214,9581503,-795,0,1659435528,5548.833556129997,232.70792343000358,25071.573049439998 2022-08-02,10:18:49.000,214,9581515,765,0,1659435529,5548.725775169994,232.609235609998,25071.461255520007 2022-08-02,10:18:50.000,214,9581495,-795,0,1659435530,5548.772929339997,231.65760306000448,25071.5940108 2022-08-02,10:18:51.000,214,9581539,-434,0,1659435531,5548.779665649992,232.27087736999965,25071.61497216 2022-08-02,10:18:52.000,214,9581503,725,0,1659435532,5548.779665649992,231.85497870000108,25071.621959279997 2022-08-02,10:18:53.000,214,9581427,-795,0,1659435533,5548.799874579992,235.1962663200029,25071.677856240007 2022-08-02,10:18:54.000,214,9581449,-35,0,1659435534,5548.806610889995,235.60511586000212,25071.69183048 2022-08-02,10:18:55.000,214,9581494,765,0,1659435535,5548.833556129997,235.0341363300031,25071.747727440008 2022-08-02,10:18:56.000,214,9581497,845,0,1659435536,5548.8402924399925,233.4621803400005,25071.747727440008 2022-08-02,10:18:57.000,214,9581530,765,0,1659435537,5548.820083509992,232.7713655999978,25071.684843360003 2022-08-02,10:18:58.000,214,9581516,-795,0,1659435538,5548.826819819995,232.5387443100044,25071.663882 2022-08-02,10:18:59.000,214,9581566,-114,0,1659435539,5548.692093619997,231.90432261000387,25071.559075200006 2022-08-02,10:19:00.000,214,9581450,-795,0,1659435540,5548.833556129997,230.8187565900007,25071.747727440008 2022-08-02,10:19:01.000,214,9581468,-795,0,1659435541,5548.880710299993,230.12794184999802,25071.81759864001 2022-08-02,10:19:02.000,214,9581452,-795,0,1659435542,5548.867237679995,231.53071872000146,25071.81759864001 2022-08-02,10:19:03.000,214,9581443,-795,0,1659435543,5548.887446609995,232.89120081000146,25071.796637280007 2022-08-02,10:19:04.000,214,9581473,725,0,1659435544,5548.813347199997,232.89120081000146,25071.78266304 2022-08-02,10:19:05.000,214,9581549,205,0,1659435545,5548.820083509992,233.63135945999966,25071.887469839996 2022-08-02,10:19:06.000,214,9581518,-795,0,1659435546,5548.779665649992,235.91527758000302,25071.873495600004 2022-08-02,10:19:07.000,214,9581460,-195,0,1659435547,5548.786401959995,233.70889988999988,25071.845547120007 2022-08-02,10:19:08.000,214,9581525,-795,0,1659435548,5548.813347199997,233.96266856999864,25071.88048272 2022-08-02,10:19:09.000,214,9581527,85,0,1659435549,5548.752720409997,233.94152118000056,25071.83157288 2022-08-02,10:19:10.000,214,9581486,885,0,1659435550,5548.7459840999945,234.47020593000343,25071.88048272 2022-08-02,10:19:11.000,214,9581538,-795,0,1659435551,5548.793138269997,233.2295590499998,25071.992276640005 2022-08-02,10:19:12.000,214,9581480,-155,0,1659435552,5548.772929339997,232.7854638600038,25071.936379679995 2022-08-02,10:19:13.000,214,9581518,-35,0,1659435553,5548.7459840999945,235.344298050004,25071.98528952001 2022-08-02,10:19:14.000,214,9581522,404,0,1659435554,5548.719038859999,235.2949541400012,25071.971315280003 2022-08-02,10:19:15.000,214,9581526,-795,0,1659435555,5548.725775169994,233.75119467000331,25071.92939256 2022-08-02,10:19:16.000,214,9581548,-155,0,1659435556,5548.644939449994,233.29300122000132,25071.922405440004 2022-08-02,10:19:17.000,214,9581513,-795,0,1659435557,5548.739247789999,230.74121616000048,25072.055160719996 2022-08-02,10:19:18.000,214,9581529,-354,0,1659435558,5548.779665649992,231.88317521999852,25072.083109200008 2022-08-02,10:19:19.000,214,9581559,-395,0,1659435559,5548.759456719992,231.46727654999995,25072.111057680006 2022-08-02,10:19:20.000,214,9581491,325,0,1659435560,5548.698829929999,232.02415782000026,25072.006250879997 2022-08-02,10:19:21.000,214,9581553,-795,0,1659435561,5548.705566239994,233.34939426000346,25072.125031919997 2022-08-02,10:19:22.000,214,9581521,1285,0,1659435562,5548.651675759997,233.2154607900011,25072.1180448 2022-08-02,10:19:23.000,214,9581577,-795,0,1659435563,5548.597785279999,233.94152118000056,25072.041186480004 2022-08-02,10:19:24.000,214,9581508,-795,0,1659435564,5548.671884689997,232.34136867000052,25072.139006160003 2022-08-02,10:19:25.000,214,9581508,-795,0,1659435565,5548.557367419999,234.49840245000087,25071.964328160007 2022-08-02,10:19:26.000,214,9581502,645,0,1659435566,5548.732511479997,231.88317521999852,25072.187916000003 2022-08-02,10:19:27.000,214,9581493,765,0,1659435567,5548.719038859999,231.53776785000082,25072.125031919997 2022-08-02,10:19:28.000,214,9581489,725,0,1659435568,5548.658412069999,232.8207095100006,25072.19490312 2022-08-02,10:19:29.000,214,9581548,-795,0,1659435569,5548.665148379994,230.80465833000198,25072.15298040001 2022-08-02,10:19:30.000,214,9581476,605,0,1659435570,5548.651675759997,229.81073099999776,25072.159967520005 2022-08-02,10:19:31.000,214,9581474,-795,0,1659435571,5548.644939449994,228.90844235999975,25072.16695464 2022-08-02,10:19:32.000,214,9581506,-795,0,1659435572,5548.6314668299965,229.88122229999863,25072.26477432 2022-08-02,10:19:33.000,214,9581476,-315,0,1659435573,5548.665148379994,230.15613837000274,25072.236825840002 2022-08-02,10:19:34.000,214,9581503,-795,0,1659435574,5548.698829929999,230.88924789000157,25072.299709920007 2022-08-02,10:19:35.000,214,9581499,-675,0,1659435575,5548.665148379994,231.79858565999893,25072.299709920007 2022-08-02,10:19:36.000,214,9581535,-795,0,1659435576,5548.665148379994,231.3615396000023,25072.28573568 2022-08-02,10:19:37.000,214,9581519,-795,0,1659435577,5548.617994209999,232.60218647999864,25072.250800080008 2022-08-02,10:19:38.000,214,9581469,205,0,1659435578,5548.577576349999,230.87514963000285,25072.28573568 2022-08-02,10:19:39.000,214,9581507,-795,0,1659435579,5548.597785279999,230.6354792100028,25072.243812959998 2022-08-02,10:19:40.000,214,9581543,965,0,1659435580,5548.570840039996,230.76236354999855,25072.278748560006 2022-08-02,10:19:41.000,214,9581480,-795,0,1659435581,5548.591048969996,233.27185383000324,25072.33464552 2022-08-02,10:19:42.000,214,9581497,-795,0,1659435582,5548.564103729994,231.91137174000323,25072.362594 2022-08-02,10:19:43.000,214,9581420,-795,0,1659435583,5548.557367419999,230.93859180000436,25072.33464552 2022-08-02,10:19:44.000,214,9581564,-795,0,1659435584,5548.577576349999,232.55284257000312,25072.33464552 2022-08-02,10:19:45.000,214,9581489,-795,0,1659435585,5548.4832680099935,234.44905853999808,25072.341632639997 2022-08-02,10:19:46.000,214,9581498,-795,0,1659435586,5548.4832680099935,235.06233285000053,25072.38355536 2022-08-02,10:19:47.000,214,9581455,-315,0,1659435587,5548.476531699998,235.45003500000166,25072.348619760007 2022-08-02,10:19:48.000,214,9581510,-795,0,1659435588,5548.469795389996,238.1005078800008,25072.36958112001 2022-08-02,10:19:49.000,214,9581567,-795,0,1659435589,5548.510213249996,238.2978835200047,25072.36958112001 2022-08-02,10:19:50.000,214,9581573,-795,0,1659435590,5548.503476939994,234.8015150400024,25072.411503839998 2022-08-02,10:19:51.000,214,9581473,-515,0,1659435591,5548.503476939994,232.91234819999954,25072.390542479996 2022-08-02,10:19:52.000,214,9581524,885,0,1659435592,5548.476531699998,233.82168597000418,25072.327658400005 2022-08-02,10:19:53.000,214,9581592,725,0,1659435593,5548.550631109996,234.2798794199989,25072.4324652 2022-08-02,10:19:54.000,214,9581496,-395,0,1659435594,5548.5169495599985,235.2597084900044,25072.397529600006 2022-08-02,10:19:55.000,214,9581477,-315,0,1659435595,5548.564103729994,233.02513428000384,25072.404516720002 2022-08-02,10:19:56.000,214,9581470,-795,0,1659435596,5548.584312659994,236.1338006099977,25072.425478080004 2022-08-02,10:19:57.000,214,9581478,-795,0,1659435597,5548.611257899996,234.47020593000343,25072.467400800007 2022-08-02,10:19:58.000,214,9581428,-795,0,1659435598,5548.611257899996,234.08955291000166,25072.446439440006 2022-08-02,10:19:59.000,214,9581483,-795,0,1659435599,5548.604521589994,234.71692548000283,25072.474387920003 2022-08-02,10:20:00.000,214,9581503,-795,0,1659435600,5548.591048969996,233.99086509000335,25072.48836216001 2022-08-02,10:20:01.000,214,9581505,-795,0,1659435601,5548.584312659994,234.7239746100022,25072.4324652 2022-08-02,10:20:02.000,214,9581474,5,0,1659435602,5548.543894799994,233.3282468699981,25072.4324652 2022-08-02,10:20:03.000,214,9581518,-195,0,1659435603,5548.550631109996,233.6877525000018,25072.4324652 2022-08-02,10:20:04.000,214,9581485,-795,0,1659435604,5548.543894799994,232.10169825000048,25072.509323519997 2022-08-02,10:20:05.000,214,9581499,-795,0,1659435605,5548.570840039996,235.16102066999883,25072.5023364 2022-08-02,10:20:06.000,214,9581505,725,0,1659435606,5548.436113839998,242.42867370000022,25072.446439440006 2022-08-02,10:20:07.000,214,9581540,485,0,1659435607,5548.503476939994,240.9554055300032,25072.558233359996 2022-08-02,10:20:08.000,214,9581518,-795,0,1659435608,5548.463059079993,242.35818239999935,25072.635091680007 2022-08-02,10:20:09.000,214,9581538,325,0,1659435609,5548.456322769998,243.14063583000097,25072.586181840008 2022-08-02,10:20:10.000,214,9581483,-155,0,1659435610,5548.422641219993,241.37130420000176,25072.558233359996 2022-08-02,10:20:11.000,214,9581463,605,0,1659435611,5548.402432289993,240.32803296000202,25072.509323519997 2022-08-02,10:20:12.000,214,9581494,845,0,1659435612,5548.355278119998,240.67344032999972,25072.474387920003 2022-08-02,10:20:13.000,214,9581509,-395,0,1659435613,5548.402432289993,242.0691680700038,25072.65605304001 2022-08-02,10:20:14.000,214,9581481,-795,0,1659435614,5548.409168599996,239.41869519000466,25072.607143199995 2022-08-02,10:20:15.000,214,9581490,-795,0,1659435615,5548.409168599996,237.93132876000163,25072.67002728 2022-08-02,10:20:16.000,214,9581452,165,0,1659435616,5548.375487049998,239.6442673499987,25072.62111744 2022-08-02,10:20:17.000,214,9581598,485,0,1659435617,5548.247497159995,241.29376377000153,25072.53028488 2022-08-02,10:20:18.000,214,9581452,-795,0,1659435618,5548.368750739995,242.2665437100004,25072.628104559997 2022-08-02,10:20:19.000,214,9581503,-795,0,1659435619,5548.348541809995,240.12360818999878,25072.628104559997 2022-08-02,10:20:20.000,214,9581501,-795,0,1659435620,5548.328332879995,239.77820082000108,25072.677014399997 2022-08-02,10:20:21.000,214,9581520,605,0,1659435621,5548.341805499993,240.8708159700036,25072.725924239996 2022-08-02,10:20:22.000,214,9581490,765,0,1659435622,5548.308123949995,240.93425813999784,25072.781821200006 2022-08-02,10:20:23.000,214,9581475,165,0,1659435623,5548.294651329998,239.74295517000428,25072.753872720008 2022-08-02,10:20:24.000,214,9581551,-795,0,1659435624,5548.281178709993,241.03294596000342,25072.795795439997 2022-08-02,10:20:25.000,214,9581482,-795,0,1659435625,5548.207079299995,239.2142704200014,25072.753872720008 2022-08-02,10:20:26.000,214,9581500,-795,0,1659435626,5548.159925129992,238.36132568999892,25072.774834079995 2022-08-02,10:20:27.000,214,9581492,-395,0,1659435627,5548.166661439995,238.23444135000318,25072.774834079995 2022-08-02,10:20:28.000,214,9581531,-795,0,1659435628,5548.119507269999,236.690681879998,25072.71893712 2022-08-02,10:20:29.000,214,9581498,-795,0,1659435629,5548.099298339999,236.66953448999993,25072.802782560007 2022-08-02,10:20:30.000,214,9581533,-475,0,1659435630,5548.072353099997,237.35330010000325,25072.851692400007 2022-08-02,10:20:31.000,214,9581518,725,0,1659435631,5548.092562029997,238.42476786000043,25072.8167568 2022-08-02,10:20:32.000,214,9581499,-795,0,1659435632,5547.991517379996,238.05821310000465,25072.732911360006 2022-08-02,10:20:33.000,214,9581628,-795,0,1659435633,5548.018462619999,236.89510665000125,25072.76784696 2022-08-02,10:20:34.000,214,9581466,-795,0,1659435634,5547.951099519996,236.40166755000246,25072.8167568 2022-08-02,10:20:35.000,214,9581465,1165,0,1659435635,5547.944363209994,236.76117317999888,25072.83771816 2022-08-02,10:20:36.000,214,9581554,-795,0,1659435636,5547.897209039998,237.5929705200033,25072.739898480002 2022-08-02,10:20:37.000,214,9581501,-555,0,1659435637,5547.951099519996,237.37444749000133,25072.879640880004 2022-08-02,10:20:38.000,214,9581517,805,0,1659435638,5547.930890589996,236.2959306000048,25072.82374392001 2022-08-02,10:20:39.000,214,9581475,-795,0,1659435639,5547.910681659996,237.63526529999945,25072.774834079995 2022-08-02,10:20:40.000,214,9581451,-715,0,1659435640,5547.897209039998,237.8396900700027,25072.781821200006 2022-08-02,10:20:41.000,214,9581564,-795,0,1659435641,5547.850054869996,237.56477399999858,25072.746885599998 2022-08-02,10:20:42.000,214,9581507,-795,0,1659435642,5547.789428079996,237.78329703000054,25072.711950000004 2022-08-02,10:20:43.000,214,9581507,445,0,1659435643,5547.7692191499955,238.57279959000152,25072.690988640003 2022-08-02,10:20:44.000,214,9581477,-795,0,1659435644,5547.829845939996,240.68048945999908,25072.781821200006 2022-08-02,10:20:45.000,214,9581516,-795,0,1659435645,5547.843318559993,240.9695037900019,25072.809769680003 2022-08-02,10:20:46.000,214,9581515,-795,0,1659435646,5547.823109629993,240.70163685000443,25072.8167568 2022-08-02,10:20:47.000,214,9581541,-795,0,1659435647,5547.762482839993,239.66541474000405,25072.76784696 2022-08-02,10:20:48.000,214,9581525,-755,0,1659435648,5547.802900699993,239.81344646999787,25072.8167568 2022-08-02,10:20:49.000,214,9581540,-795,0,1659435649,5547.802900699993,240.57475251000142,25072.82374392001 2022-08-02,10:20:50.000,214,9581461,725,0,1659435650,5547.782691769993,240.13065731999814,25072.830731040005 2022-08-02,10:20:51.000,214,9581575,445,0,1659435651,5547.728801289995,239.8063973399985,25072.69797576 2022-08-02,10:20:52.000,214,9581537,-795,0,1659435652,5547.755746529998,240.97655292000127,25072.78880832 2022-08-02,10:20:53.000,214,9581518,525,0,1659435653,5547.796164389998,240.57475251000142,25072.76784696 2022-08-02,10:20:54.000,214,9581471,365,0,1659435654,5547.823109629993,241.2514689899981,25072.83771816 2022-08-02,10:20:55.000,214,9581476,685,0,1659435655,5547.850054869996,239.58082518000447,25072.87265376001 2022-08-02,10:20:56.000,214,9581520,-795,0,1659435656,5547.8837364199935,240.4126225200016,25072.900602240006 2022-08-02,10:20:57.000,214,9581484,805,0,1659435657,5547.816373319998,238.4318169899998,25072.760859840004 2022-08-02,10:20:58.000,214,9581505,5,0,1659435658,5547.863527489993,238.11460613999952,25072.802782560007 2022-08-02,10:20:59.000,214,9581522,-795,0,1659435659,5547.890472729996,236.690681879998,25072.858679520003 2022-08-02,10:21:00.000,214,9581527,-795,0,1659435660,5547.8837364199935,236.58494493000035,25072.886628 2022-08-02,10:21:01.000,214,9581482,5,0,1659435661,5547.870263799996,238.04411483999866,25072.86566664 2022-08-02,10:21:02.000,214,9581494,5,0,1659435662,5547.890472729996,237.77624790000118,25072.942524959995 2022-08-02,10:21:03.000,214,9581470,-795,0,1659435663,5547.843318559993,236.47215885000332,25072.851692400007 2022-08-02,10:21:04.000,214,9581478,-795,0,1659435664,5547.877000109998,237.74100225000439,25072.87265376001 2022-08-02,10:21:05.000,214,9581495,-795,0,1659435665,5547.829845939996,237.6916583400016,25072.879640880004 2022-08-02,10:21:06.000,214,9581533,525,0,1659435666,5547.708592359995,239.1014843400044,25072.87265376001 2022-08-02,10:21:07.000,214,9581530,-235,0,1659435667,5547.654701879997,238.22739222000382,25072.886628 2022-08-02,10:21:08.000,214,9581463,-795,0,1659435668,5547.668174499995,237.95952527999907,25072.858679520003 2022-08-02,10:21:09.000,214,9581476,485,0,1659435669,5547.668174499995,237.88198484999884,25072.942524959995 2022-08-02,10:21:10.000,214,9581484,-795,0,1659435670,5547.176423869998,237.12067881000257,25072.208877360004 2022-08-02,10:21:11.000,214,9581468,-795,0,1659435671,5547.587338779995,237.7903461599999,25072.893615119996 2022-08-02,10:21:12.000,214,9581587,845,0,1659435672,5547.546920919995,237.46608618000027,25072.942524959995 2022-08-02,10:21:13.000,214,9581550,-74,0,1659435673,5547.466085199994,239.03099304000352,25072.8167568 2022-08-02,10:21:14.000,214,9581425,-795,0,1659435674,5547.459348889999,239.47508822999953,25072.879640880004 2022-08-02,10:21:15.000,214,9581492,605,0,1659435675,5547.358304239999,238.84771565999836,25072.844705279997 2022-08-02,10:21:16.000,214,9581535,-795,0,1659435676,5547.378513169999,238.93935435000458,25072.879640880004 2022-08-02,10:21:17.000,214,9581447,1085,0,1659435677,5547.344831619994,239.2354178099995,25072.86566664 2022-08-02,10:21:18.000,214,9581496,605,0,1659435678,5547.183160179993,238.7560769699994,25072.781821200006 2022-08-02,10:21:19.000,214,9581532,-795,0,1659435679,5547.297677449998,237.38854575000005,25072.914576479998 2022-08-02,10:21:20.000,214,9581495,-795,0,1659435680,5547.2842048299935,237.30395619000046,25072.93553784 2022-08-02,10:21:21.000,214,9581513,-795,0,1659435681,5547.243786969993,237.16297358999873,25072.78880832 2022-08-02,10:21:22.000,214,9581479,-795,0,1659435682,5547.156214939998,238.88296131000243,25072.774834079995 2022-08-02,10:21:23.000,214,9581543,-795,0,1659435683,5547.156214939998,239.10853347000375,25072.739898480002 2022-08-02,10:21:24.000,214,9581457,565,0,1659435684,5547.1696875599955,240.02492037000047,25072.82374392001 2022-08-02,10:21:25.000,214,9581459,-795,0,1659435685,5547.122533389993,238.91115782999987,25072.886628 2022-08-02,10:21:26.000,214,9581516,-795,0,1659435686,5547.142742319993,238.1850974400004,25072.851692400007 2022-08-02,10:21:27.000,214,9581502,-795,0,1659435687,5547.068642909995,239.49623562000488,25072.78880832 2022-08-02,10:21:28.000,214,9581514,-795,0,1659435688,5547.095588149998,238.30493265000405,25072.844705279997 2022-08-02,10:21:29.000,214,9581548,-795,0,1659435689,5547.041697669993,237.7551005100031,25072.83771816 2022-08-02,10:21:30.000,214,9581499,-795,0,1659435690,5547.028225049995,238.53755394000473,25072.760859840004 2022-08-02,10:21:31.000,214,9581564,-795,0,1659435691,5546.987807189995,239.76410256000236,25072.711950000004 2022-08-02,10:21:32.000,214,9581493,-795,0,1659435692,5546.981070879992,238.29083438999805,25072.78880832 2022-08-02,10:21:33.000,214,9581512,565,0,1659435693,5546.920444089992,239.3623021500025,25072.76784696 2022-08-02,10:21:34.000,214,9581489,-274,0,1659435694,5546.9069714699945,236.53560102000483,25072.67002728 2022-08-02,10:21:35.000,214,9581506,685,0,1659435695,5546.933916709997,234.60413939999853,25072.78880832 2022-08-02,10:21:36.000,214,9581525,-795,0,1659435696,5546.940653019992,234.886104600002,25072.809769680003 2022-08-02,10:21:37.000,214,9581565,165,0,1659435697,5546.893498849997,234.95659590000287,25072.739898480002 2022-08-02,10:21:38.000,214,9581515,-475,0,1659435698,5546.846344679994,235.0482345900018,25072.663040160005 2022-08-02,10:21:39.000,214,9581521,-155,0,1659435699,5546.839608369999,237.40264400999877,25072.67002728 2022-08-02,10:21:40.000,214,9581489,-795,0,1659435700,5546.880026229999,235.70380368000042,25072.732911360006 2022-08-02,10:21:41.000,214,9581443,1165,0,1659435701,5546.859817299999,237.89608311000484,25072.774834079995 2022-08-02,10:21:42.000,214,9581527,-795,0,1659435702,5546.8126631299965,237.10658055000386,25072.684001520007 2022-08-02,10:21:43.000,214,9581423,-35,0,1659435703,5546.826135749994,236.6413379700025,25072.753872720008 2022-08-02,10:21:44.000,214,9581525,5,0,1659435704,5546.772245269996,237.68460921000224,25072.70496288001 2022-08-02,10:21:45.000,214,9581548,365,0,1659435705,5546.8126631299965,237.43084053000348,25072.725924239996 2022-08-02,10:21:46.000,214,9581476,-795,0,1659435706,5546.819399439999,235.67560716000298,25072.739898480002 2022-08-02,10:21:47.000,214,9581442,-795,0,1659435707,5546.805926819994,236.577895800001,25072.663040160005 2022-08-02,10:21:48.000,214,9581524,205,0,1659435708,5546.819399439999,239.4609899700008,25072.65605304001 2022-08-02,10:21:49.000,214,9581478,-795,0,1659435709,5546.778981579999,237.46608618000027,25072.690988640003 2022-08-02,10:21:50.000,214,9581507,1325,0,1659435710,5546.8126631299965,237.96657440999843,25072.774834079995 2022-08-02,10:21:51.000,214,9581519,325,0,1659435711,5546.846344679994,237.00084359999892,25072.690988640003 2022-08-02,10:21:52.000,214,9581542,-395,0,1659435712,5546.758772649999,238.13575353000488,25072.71893712 2022-08-02,10:21:53.000,214,9581552,85,0,1659435713,5546.725091099994,236.66248536000057,25072.579194719998 2022-08-02,10:21:54.000,214,9581564,965,0,1659435714,5546.738563719999,236.58494493000035,25072.67002728 2022-08-02,10:21:55.000,214,9581449,445,0,1659435715,5546.745300029994,236.5285518899982,25072.69797576 2022-08-02,10:21:56.000,214,9581518,-795,0,1659435716,5546.691409549996,235.90822845000366,25072.663040160005 2022-08-02,10:21:57.000,214,9581552,645,0,1659435717,5546.691409549996,238.36837481999828,25072.614130320006 2022-08-02,10:21:58.000,214,9581536,924,0,1659435718,5546.711618479996,238.14280266000424,25072.642078800003 2022-08-02,10:21:59.000,214,9581451,-235,0,1659435719,5546.704882169994,238.72083132000262,25072.725924239996 2022-08-02,10:22:00.000,214,9581496,-795,0,1659435720,5546.671200619996,239.40459692999866,25072.725924239996 2022-08-02,10:22:01.000,214,9581437,-795,0,1659435721,5546.644255379993,240.2504925300018,25072.65605304001 2022-08-02,10:22:02.000,214,9581510,485,0,1659435722,5546.543210729993,238.9886982600001,25072.593168960004 2022-08-02,10:22:03.000,214,9581484,-675,0,1659435723,5546.556683349998,237.2969070600011,25072.5023364 2022-08-02,10:22:04.000,214,9581509,-795,0,1659435724,5546.536474419998,238.01591832000122,25072.572207600002 2022-08-02,10:22:05.000,214,9581453,445,0,1659435725,5546.536474419998,237.3603492300026,25072.677014399997 2022-08-02,10:22:06.000,214,9581525,-795,0,1659435726,5546.448902389995,236.97264708000148,25072.579194719998 2022-08-02,10:22:07.000,214,9581494,-795,0,1659435727,5546.374802979997,239.28476172000228,25072.558233359996 2022-08-02,10:22:08.000,214,9581579,-795,0,1659435728,5546.381539289992,238.02296745000058,25072.572207600002 2022-08-02,10:22:09.000,214,9581552,-795,0,1659435729,5546.293967259997,240.13065731999814,25072.53028488 2022-08-02,10:22:10.000,214,9581483,-795,0,1659435730,5546.240076779999,238.0864096200021,25072.45342656 2022-08-02,10:22:11.000,214,9581408,-475,0,1659435731,5546.260285709999,238.53755394000473,25072.467400800007 2022-08-02,10:22:12.000,214,9581503,404,0,1659435732,5546.219867849999,237.95952527999907,25072.390542479996 2022-08-02,10:22:13.000,214,9581468,-795,0,1659435733,5546.186186299994,238.15690092000295,25072.397529600006 2022-08-02,10:22:14.000,214,9581449,-795,0,1659435734,5546.206395229994,238.93935435000458,25072.404516720002 2022-08-02,10:22:15.000,214,9581469,-195,0,1659435735,5546.165977369994,237.56477399999858,25072.418490960008 2022-08-02,10:22:16.000,214,9581518,205,0,1659435736,5546.139032129999,237.63526529999945,25072.362594 2022-08-02,10:22:17.000,214,9581535,1045,0,1659435737,5546.0649327199935,237.16297358999873,25072.187916000003 2022-08-02,10:22:18.000,214,9581565,-114,0,1659435738,5546.024514859993,237.4449387900022,25072.250800080008 2022-08-02,10:22:19.000,214,9581491,-795,0,1659435739,5545.970624379996,237.89608311000484,25072.243812959998 2022-08-02,10:22:20.000,214,9581480,-795,0,1659435740,5546.051460099996,238.69968393000454,25072.271761439995 2022-08-02,10:22:21.000,214,9581454,-795,0,1659435741,5545.990833309996,240.14475558000413,25072.306697040003 2022-08-02,10:22:22.000,214,9581481,-795,0,1659435742,5545.943679139993,239.0027965199988,25072.306697040003 2022-08-02,10:22:23.000,214,9581486,-795,0,1659435743,5545.990833309996,238.5446030700041,25072.327658400005 2022-08-02,10:22:24.000,214,9581583,485,0,1659435744,5546.017778549998,237.6564126900048,25072.327658400005 2022-08-02,10:22:25.000,214,9581496,-795,0,1659435745,5545.916733899998,236.8880575200019,25072.292722799997 2022-08-02,10:22:26.000,214,9581459,-195,0,1659435746,5545.862843419993,239.20722129000205,25072.173941759997 2022-08-02,10:22:27.000,214,9581544,605,0,1659435747,5545.822425559993,240.7439316300006,25072.187916000003 2022-08-02,10:22:28.000,214,9581477,-795,0,1659435748,5545.896524969998,241.07524073999957,25072.257787200004 2022-08-02,10:22:29.000,214,9581512,-354,0,1659435749,5545.889788659995,239.31295823999972,25072.250800080008 2022-08-02,10:22:30.000,214,9581500,-795,0,1659435750,5545.903261279993,240.54655599000398,25072.250800080008 2022-08-02,10:22:31.000,214,9581451,-795,0,1659435751,5545.883052349993,239.67951300000277,25072.306697040003 2022-08-02,10:22:32.000,214,9581473,-675,0,1659435752,5545.8358981799975,239.37640041000122,25072.16695464 2022-08-02,10:22:33.000,214,9581574,-795,0,1659435753,5545.842634489993,240.7439316300006,25072.229838720006 2022-08-02,10:22:34.000,214,9581546,-795,0,1659435754,5545.8561071099975,239.58082518000447,25072.20189024001 2022-08-02,10:22:35.000,214,9581521,-795,0,1659435755,5545.862843419993,238.22034309000446,25072.180928880007 2022-08-02,10:22:36.000,214,9581469,445,0,1659435756,5545.808952939995,237.0854331599985,25072.132019040007 2022-08-02,10:22:37.000,214,9581543,-795,0,1659435757,5545.876316039998,237.0501875100017,25072.159967520005 2022-08-02,10:22:38.000,214,9581485,-795,0,1659435758,5545.909997589995,237.21231750000152,25072.271761439995 2022-08-02,10:22:39.000,214,9581480,-795,0,1659435759,5545.842634489993,232.60218647999864,25072.132019040007 2022-08-02,10:22:40.000,214,9581554,-795,0,1659435760,5545.889788659995,237.99477093000314,25072.250800080008 2022-08-02,10:22:41.000,214,9581578,924,0,1659435761,5545.862843419993,237.91723050000292,25072.20189024001 2022-08-02,10:22:42.000,214,9581561,765,0,1659435762,5545.795480319997,235.92937584000174,25072.1180448 2022-08-02,10:22:43.000,214,9581498,-795,0,1659435763,5545.8358981799975,236.8034679600023,25072.125031919997 2022-08-02,10:22:44.000,214,9581481,-795,0,1659435764,5545.876316039998,236.38756929000374,25072.208877360004 2022-08-02,10:22:45.000,214,9581515,325,0,1659435765,5545.916733899998,234.4561076700047,25072.250800080008 2022-08-02,10:22:46.000,214,9581443,-795,0,1659435766,5545.916733899998,236.16904626000178,25072.236825840002 2022-08-02,10:22:47.000,214,9581510,-795,0,1659435767,5545.923470209993,236.94445056000404,25072.090096320004 2022-08-02,10:22:48.000,214,9581564,-795,0,1659435768,5545.957151759998,236.62723971000378,25072.222851599996 2022-08-02,10:22:49.000,214,9581599,-795,0,1659435769,5545.9504154499955,237.69870747000095,25072.19490312 2022-08-02,10:22:50.000,214,9581495,565,0,1659435770,5545.923470209993,236.58494493000035,25072.1180448 2022-08-02,10:22:51.000,214,9581471,-795,0,1659435771,5545.984096999993,235.92937584000174,25072.076122079998 2022-08-02,10:22:52.000,214,9581520,1125,0,1659435772,5545.909997589995,236.8387136099991,25072.083109200008 2022-08-02,10:22:53.000,214,9581520,645,0,1659435773,5545.930206519995,235.86593367000023,25072.187916000003 2022-08-02,10:22:54.000,214,9581502,-315,0,1659435774,5545.997569619998,236.45101145999797,25072.250800080008 2022-08-02,10:22:55.000,214,9581501,-475,0,1659435775,5545.977360689998,237.31805444999918,25072.243812959998 2022-08-02,10:22:56.000,214,9581445,1085,0,1659435776,5545.936942829998,235.63331237999955,25072.222851599996 2022-08-02,10:22:57.000,214,9581520,-795,0,1659435777,5545.876316039998,238.4459152499985,25072.104070559995 2022-08-02,10:22:58.000,214,9581535,445,0,1659435778,5545.896524969998,236.71887840000272,25072.083109200008 2022-08-02,10:22:59.000,214,9581488,-795,0,1659435779,5545.869579729995,233.28595209000196,25072.159967520005 2022-08-02,10:23:00.000,214,9581471,-795,0,1659435780,5545.903261279993,232.92644645999826,25072.104070559995 2022-08-02,10:23:01.000,214,9581461,-795,0,1659435781,5545.923470209993,241.892939819998,25072.222851599996 2022-08-02,10:23:02.000,214,9581473,-795,0,1659435782,5545.889788659995,244.81832877000124,25072.222851599996 2022-08-02,10:23:03.000,214,9581504,-155,0,1659435783,5545.842634489993,243.99358056000347,25072.139006160003 2022-08-02,10:23:04.000,214,9581554,-515,0,1659435784,5545.909997589995,243.8596470900011,25072.236825840002 2022-08-02,10:23:05.000,214,9581491,-795,0,1659435785,5545.876316039998,242.7881793300039,25072.208877360004 2022-08-02,10:23:06.000,214,9581503,-795,0,1659435786,5545.862843419993,244.04997359999834,25072.16695464 2022-08-02,10:23:07.000,214,9581520,-795,0,1659435787,5545.822425559993,242.49211587000173,25072.083109200008 2022-08-02,10:23:08.000,214,9581486,-795,0,1659435788,5545.775271389997,242.63309847000346,25072.041186480004 2022-08-02,10:23:09.000,214,9581490,805,0,1659435789,5545.896524969998,242.68949150999833,25072.083109200008 2022-08-02,10:23:10.000,214,9581536,-114,0,1659435790,5545.822425559993,241.84359591000248,25072.20189024001 2022-08-02,10:23:11.000,214,9581475,-795,0,1659435791,5545.788744009995,239.12263173000247,25072.132019040007 2022-08-02,10:23:12.000,214,9581532,-795,0,1659435792,5545.694435669997,238.79837175000284,25072.055160719996 2022-08-02,10:23:13.000,214,9581480,-795,0,1659435793,5545.667490429994,239.0521404300016,25072.132019040007 2022-08-02,10:23:14.000,214,9581527,-795,0,1659435794,5545.660754119999,236.5567484100029,25072.0481736 2022-08-02,10:23:15.000,214,9581487,124,0,1659435795,5545.613599949997,237.47313530999963,25072.111057680006 2022-08-02,10:23:16.000,214,9581421,885,0,1659435796,5545.546236849994,237.32510357999854,25072.020225120003 2022-08-02,10:23:17.000,214,9581503,165,0,1659435797,5545.552973159996,237.94542702000035,25072.03419936001 2022-08-02,10:23:18.000,214,9581523,-795,0,1659435798,5545.552973159996,237.93132876000163,25072.125031919997 2022-08-02,10:23:19.000,214,9581479,-795,0,1659435799,5545.526027919994,237.52952835000178,25072.132019040007 2022-08-02,10:23:20.000,214,9581561,-354,0,1659435800,5545.357620169998,237.10658055000386,25071.95035392 2022-08-02,10:23:21.000,214,9581452,325,0,1659435801,5545.384565409993,237.6564126900048,25071.98528952001 2022-08-02,10:23:22.000,214,9581539,-795,0,1659435802,5545.323938619993,239.3341056299978,25071.95035392 2022-08-02,10:23:23.000,214,9581511,-315,0,1659435803,5545.296993379998,238.66443828000047,25071.887469839996 2022-08-02,10:23:24.000,214,9581502,-795,0,1659435804,5545.330674929995,239.0521404300016,25071.992276640005 2022-08-02,10:23:25.000,214,9581470,-795,0,1659435805,5545.344147549993,236.690681879998,25072.006250879997 2022-08-02,10:23:26.000,214,9581530,-795,0,1659435806,5545.330674929995,237.28985793000174,25071.992276640005 2022-08-02,10:23:27.000,214,9581518,-795,0,1659435807,5545.296993379998,235.91527758000302,25071.936379679995 2022-08-02,10:23:28.000,214,9581550,-74,0,1659435808,5545.330674929995,237.57887226000457,25071.936379679995 2022-08-02,10:23:29.000,214,9581540,-795,0,1659435809,5545.290257069995,237.50133183000435,25071.957341039997 2022-08-02,10:23:30.000,214,9581503,-795,0,1659435810,5545.222893969993,238.37542394999764,25071.81061152 2022-08-02,10:23:31.000,214,9581504,-795,0,1659435811,5545.243102899993,240.2857381799986,25071.88048272 2022-08-02,10:23:32.000,214,9581463,805,0,1659435812,5545.189212419995,241.35720594000304,25071.740740319998 2022-08-02,10:23:33.000,214,9581434,1005,0,1659435813,5545.216157659997,242.45687021999765,25071.747727440008 2022-08-02,10:23:34.000,214,9581469,-315,0,1659435814,5545.135321939997,242.33703501000127,25071.775675920006 2022-08-02,10:23:35.000,214,9581484,-795,0,1659435815,5545.243102899993,241.3008129000009,25071.83157288 2022-08-02,10:23:36.000,214,9581493,765,0,1659435816,5545.189212419995,241.86474330000055,25071.845547120007 2022-08-02,10:23:37.000,214,9581474,-795,0,1659435817,5545.155530869997,242.8727688900035,25071.796637280007 2022-08-02,10:23:38.000,214,9581462,445,0,1659435818,5545.074695149997,241.74490809000417,25071.775675920006 2022-08-02,10:23:39.000,214,9581542,-795,0,1659435819,5545.034277289997,241.88589068999863,25071.719778959996 2022-08-02,10:23:40.000,214,9581482,-235,0,1659435820,5545.094904079997,241.53343419000157,25071.838559999997 2022-08-02,10:23:41.000,214,9581460,-315,0,1659435821,5545.074695149997,241.38540246000048,25071.845547120007 2022-08-02,10:23:42.000,214,9581490,-795,0,1659435822,5545.020804669999,240.9695037900019,25071.86650848001 2022-08-02,10:23:43.000,214,9581499,-795,0,1659435823,5544.966914189994,239.96147819999896,25071.740740319998 2022-08-02,10:23:44.000,214,9581432,-795,0,1659435824,5545.007332049994,242.56965630000195,25071.76170168 2022-08-02,10:23:45.000,214,9581484,-795,0,1659435825,5544.966914189994,250.60566449999897,25071.78266304 2022-08-02,10:23:46.000,214,9581440,725,0,1659435826,5544.913023709996,242.68949150999833,25071.663882 2022-08-02,10:23:47.000,214,9581452,485,0,1659435827,5544.8793421599985,243.66932058000384,25071.64990776001 2022-08-02,10:23:48.000,214,9581506,685,0,1659435828,5544.818715369998,242.61900021000474,25071.621959279997 2022-08-02,10:23:49.000,214,9581530,-795,0,1659435829,5544.8793421599985,243.99358056000347,25071.76170168 2022-08-02,10:23:50.000,214,9581562,-795,0,1659435830,5544.892814779996,242.39342805000342,25071.796637280007 2022-08-02,10:23:51.000,214,9581525,-795,0,1659435831,5544.859133229998,243.22522539000056,25071.726766080006 2022-08-02,10:23:52.000,214,9581544,445,0,1659435832,5544.791770129996,250.38009233999765,25071.552088079996 2022-08-02,10:23:53.000,214,9581498,-795,0,1659435833,5544.758088579998,245.8756982699997,25071.454268399997 2022-08-02,10:23:54.000,214,9581557,-795,0,1659435834,5544.771561199996,244.4517740099982,25071.663882 2022-08-02,10:23:55.000,214,9581524,-795,0,1659435835,5544.737879649998,246.50307084000087,25071.61497216 2022-08-02,10:23:56.000,214,9581438,-795,0,1659435836,5544.838924299998,245.01570440999785,25071.677856240007 2022-08-02,10:23:57.000,214,9581486,-795,0,1659435837,5544.798506439998,244.14866142000392,25071.587023680004 2022-08-02,10:23:58.000,214,9581472,365,0,1659435838,5544.859133229998,244.79718138000317,25071.69183048 2022-08-02,10:23:59.000,214,9581510,365,0,1659435839,5544.8456606099935,244.33898793000117,25071.71279184 2022-08-02,10:24:00.000,214,9581566,-795,0,1659435840,5544.865869539994,244.95226224000362,25071.719778959996 2022-08-02,10:24:01.000,214,9581606,-795,0,1659435841,5544.865869539994,245.55143829000008,25071.670869119996 2022-08-02,10:24:02.000,214,9581552,-795,0,1659435842,5544.805242749993,247.72257032999914,25071.573049439998 2022-08-02,10:24:03.000,214,9581464,605,0,1659435843,5544.805242749993,241.69556418000138,25071.64990776001 2022-08-02,10:24:04.000,214,9581521,205,0,1659435844,5544.811979059996,243.86669622000045,25071.600997919995 2022-08-02,10:24:05.000,214,9581460,-795,0,1659435845,5544.913023709996,243.1829306100044,25071.747727440008 2022-08-02,10:24:06.000,214,9581490,-235,0,1659435846,5544.906287399994,244.09931751000113,25071.733753200002 2022-08-02,10:24:07.000,214,9581463,-395,0,1659435847,5544.859133229998,248.23010769000393,25071.768688799995 2022-08-02,10:24:08.000,214,9581439,-795,0,1659435848,5544.8456606099935,246.50307084000087,25071.69881760001 2022-08-02,10:24:09.000,214,9581578,165,0,1659435849,5544.8456606099935,242.18900328000018,25071.740740319998 2022-08-02,10:24:10.000,214,9581525,-395,0,1659435850,5544.865869539994,238.53755394000473,25071.740740319998 2022-08-02,10:24:11.000,214,9581514,805,0,1659435851,5544.818715369998,238.24149048000254,25071.726766080006 2022-08-02,10:24:12.000,214,9581481,-354,0,1659435852,5544.764824889993,236.63428884000314,25071.656894880005 2022-08-02,10:24:13.000,214,9581504,-795,0,1659435853,5544.751352269996,238.07231136000337,25071.677856240007 2022-08-02,10:24:14.000,214,9581512,-795,0,1659435854,5544.805242749993,237.4942826999977,25071.733753200002 2022-08-02,10:24:15.000,214,9581498,-795,0,1659435855,5544.778297509998,240.1024608000007,25071.726766080006 2022-08-02,10:24:16.000,214,9581450,-795,0,1659435856,5544.764824889993,241.0893389999983,25071.78266304 2022-08-02,10:24:17.000,214,9581587,965,0,1659435857,5544.677252859998,241.74490809000417,25071.69183048 2022-08-02,10:24:18.000,214,9581562,-795,0,1659435858,5544.663780239993,240.32803296000202,25071.705804720004 2022-08-02,10:24:19.000,214,9581520,-795,0,1659435859,5544.663780239993,239.63016908999998,25071.78266304 2022-08-02,10:24:20.000,214,9581483,-434,0,1659435860,5544.704198099993,240.3773768700048,25071.747727440008 2022-08-02,10:24:21.000,214,9581528,-795,0,1659435861,5544.609889759995,239.72885690999829,25071.670869119996 2022-08-02,10:24:22.000,214,9581487,-795,0,1659435862,5544.630098689995,238.02296745000058,25071.740740319998 2022-08-02,10:24:23.000,214,9581496,-795,0,1659435863,5544.616626069997,239.38344954000058,25071.740740319998 2022-08-02,10:24:24.000,214,9581598,-795,0,1659435864,5544.6368349999975,240.3985242600029,25071.803624400003 2022-08-02,10:24:25.000,214,9581583,-795,0,1659435865,5544.569471899995,239.58787431000383,25071.78266304 2022-08-02,10:24:26.000,214,9581517,-795,0,1659435866,5544.522317729992,239.75000430000364,25071.754714560004 2022-08-02,10:24:27.000,214,9581506,-795,0,1659435867,5544.495372489997,240.38442600000417,25071.733753200002 2022-08-02,10:24:28.000,214,9581523,-795,0,1659435868,5544.461690939999,241.40654984999856,25071.733753200002 2022-08-02,10:24:29.000,214,9581439,-195,0,1659435869,5544.589680829995,242.64014760000282,25071.838559999997 2022-08-02,10:24:30.000,214,9581478,285,0,1659435870,5544.562735589992,241.6744167900033,25071.873495600004 2022-08-02,10:24:31.000,214,9581525,-515,0,1659435871,5544.542526659992,240.43376990999968,25071.824585760005 2022-08-02,10:24:32.000,214,9581483,885,0,1659435872,5544.4886361799945,240.2504925300018,25071.78266304 2022-08-02,10:24:33.000,214,9581533,-795,0,1659435873,5544.508845109995,240.29983644000458,25071.803624400003 2022-08-02,10:24:34.000,214,9581513,-795,0,1659435874,5544.461690939999,240.14475558000413,25071.845547120007 2022-08-02,10:24:35.000,214,9581513,365,0,1659435875,5544.441482009999,241.94933286000014,25071.768688799995 2022-08-02,10:24:36.000,214,9581477,-555,0,1659435876,5544.360646289999,242.2665437100004,25071.747727440008 2022-08-02,10:24:37.000,214,9581469,-35,0,1659435877,5544.353909979996,241.97752938000485,25071.754714560004 2022-08-02,10:24:38.000,214,9581530,-795,0,1659435878,5544.434745699997,240.60294902999885,25071.908431199998 2022-08-02,10:24:39.000,214,9581522,-795,0,1659435879,5544.407800459994,239.67951300000277,25071.85952136 2022-08-02,10:24:40.000,214,9581532,-795,0,1659435880,5544.353909979996,241.75195722000353,25071.83157288 2022-08-02,10:24:41.000,214,9581501,605,0,1659435881,5544.333701049996,241.03999509000278,25071.86650848001 2022-08-02,10:24:42.000,214,9581469,645,0,1659435882,5544.293283189996,240.80032467000274,25071.789650159997 2022-08-02,10:24:43.000,214,9581490,-515,0,1659435883,5544.266337949994,238.96050174000266,25071.78266304 2022-08-02,10:24:44.000,214,9581510,605,0,1659435884,5544.286546879994,240.01082211000175,25071.838559999997 2022-08-02,10:24:45.000,214,9581507,-795,0,1659435885,5544.320228429999,238.8688630500037,25071.901444080002 2022-08-02,10:24:46.000,214,9581526,-795,0,1659435886,5544.239392709998,238.09345875000145,25071.88048272 2022-08-02,10:24:47.000,214,9581453,805,0,1659435887,5544.198974849998,239.72180777999893,25071.845547120007 2022-08-02,10:24:48.000,214,9581530,-675,0,1659435888,5544.259601639998,241.25851812000474,25071.88048272 2022-08-02,10:24:49.000,214,9581546,-155,0,1659435889,5544.185502229993,242.6260493400041,25071.789650159997 2022-08-02,10:24:50.000,214,9581480,-795,0,1659435890,5544.205711159993,240.72983337000187,25071.83157288 2022-08-02,10:24:51.000,214,9581476,-395,0,1659435891,5544.124875439993,241.78720287000033,25071.81759864001 2022-08-02,10:24:52.000,214,9581527,-795,0,1659435892,5544.205711159993,241.2162233400013,25071.78266304 2022-08-02,10:24:53.000,214,9581469,685,0,1659435893,5544.232656399996,239.9544290699996,25071.86650848001 2022-08-02,10:24:54.000,214,9581464,-795,0,1659435894,5544.286546879994,239.41869519000466,25071.894456960006 2022-08-02,10:24:55.000,214,9581496,-795,0,1659435895,5544.313492119996,241.75195722000353,25071.908431199998 2022-08-02,10:24:56.000,214,9581547,-795,0,1659435896,5544.239392709998,243.60587841000233,25071.908431199998 2022-08-02,10:24:57.000,214,9581595,-795,0,1659435897,5544.178765919998,242.64719673000218,25071.824585760005 2022-08-02,10:24:58.000,214,9581537,124,0,1659435898,5544.178765919998,241.28671464000217,25071.86650848001 2022-08-02,10:24:59.000,214,9581525,404,0,1659435899,5544.239392709998,242.76703193999856,25071.915418320008 2022-08-02,10:25:00.000,214,9581506,-795,0,1659435900,5544.198974849998,242.6119510799981,25071.845547120007 2022-08-02,10:25:01.000,214,9581493,-475,0,1659435901,5544.232656399996,243.0701445300001,25071.936379679995 2022-08-02,10:25:02.000,214,9581462,-795,0,1659435902,5544.286546879994,240.8073738000021,25071.908431199998 2022-08-02,10:25:03.000,214,9581508,-795,0,1659435903,5544.225920089993,242.39342805000342,25071.915418320008 2022-08-02,10:25:04.000,214,9581539,-555,0,1659435904,5544.286546879994,243.3027658200008,25072.013238000007 2022-08-02,10:25:05.000,214,9581556,924,0,1659435905,5544.266337949994,242.2665437100004,25071.943366800006 2022-08-02,10:25:06.000,214,9581517,-74,0,1659435906,5544.273074259996,241.7096624400001,25071.908431199998 2022-08-02,10:25:07.000,214,9581450,-795,0,1659435907,5544.219183779998,241.86474330000055,25071.915418320008 2022-08-02,10:25:08.000,214,9581477,-795,0,1659435908,5544.232656399996,241.66736766000395,25071.922405440004 2022-08-02,10:25:09.000,214,9581478,-795,0,1659435909,5544.2798105699985,242.4145754400015,25072.041186480004 2022-08-02,10:25:10.000,214,9581504,805,0,1659435910,5544.293283189996,242.63309847000346,25071.992276640005 2022-08-02,10:25:11.000,214,9581479,-795,0,1659435911,5544.320228429999,242.70358977000433,25071.99926376 2022-08-02,10:25:12.000,214,9581582,1325,0,1659435912,5544.266337949994,243.9724331699981,25071.992276640005 2022-08-02,10:25:13.000,214,9581547,165,0,1659435913,5544.266337949994,244.36013531999924,25071.964328160007 2022-08-02,10:25:14.000,214,9581454,-515,0,1659435914,5544.300019499999,244.22620185000414,25071.9783024 2022-08-02,10:25:15.000,214,9581520,-35,0,1659435915,5544.293283189996,243.04194801000267,25072.006250879997 2022-08-02,10:25:16.000,214,9581467,-795,0,1659435916,5544.205711159993,243.74686101000407,25071.873495600004 2022-08-02,10:25:17.000,214,9581519,-795,0,1659435917,5544.286546879994,243.64112405999913,25071.9783024 2022-08-02,10:25:18.000,214,9581478,1045,0,1659435918,5544.333701049996,243.27456930000335,25072.069134960002 2022-08-02,10:25:19.000,214,9581484,-795,0,1659435919,5544.300019499999,243.93013839000196,25072.055160719996 2022-08-02,10:25:20.000,214,9581550,-795,0,1659435920,5544.306755809994,244.0711209900037,25072.069134960002 2022-08-02,10:25:21.000,214,9581569,-475,0,1659435921,5544.252865329996,244.43767574999947,25072.03419936001 2022-08-02,10:25:22.000,214,9581510,-795,0,1659435922,5544.124875439993,243.29571669000143,25071.86650848001 2022-08-02,10:25:23.000,214,9581408,-795,0,1659435923,5544.124875439993,243.86669622000045,25071.852534240003 2022-08-02,10:25:24.000,214,9581507,-795,0,1659435924,5544.118139129998,243.21112713000184,25072.03419936001 2022-08-02,10:25:25.000,214,9581544,-395,0,1659435925,5544.219183779998,242.5767054300013,25072.03419936001 2022-08-02,10:25:26.000,214,9581482,-675,0,1659435926,5544.185502229993,243.35915886000294,25072.125031919997 2022-08-02,10:25:27.000,214,9581477,-795,0,1659435927,5544.145084369993,241.46999202000006,25072.139006160003 2022-08-02,10:25:28.000,214,9581476,-795,0,1659435928,5544.097930199998,241.6603185300046,25072.03419936001 2022-08-02,10:25:29.000,214,9581571,-35,0,1659435929,5544.111402819995,241.66736766000395,25072.03419936001 2022-08-02,10:25:30.000,214,9581524,-795,0,1659435930,5544.077721269998,242.87981802000286,25072.062147840006 2022-08-02,10:25:31.000,214,9581498,-795,0,1659435931,5544.077721269998,242.83047411000007,25072.062147840006 2022-08-02,10:25:32.000,214,9581498,-235,0,1659435932,5543.902577209992,243.2816184300027,25071.894456960006 2022-08-02,10:25:33.000,214,9581512,-795,0,1659435933,5543.949731379995,243.4155518999978,25071.992276640005 2022-08-02,10:25:34.000,214,9581517,-795,0,1659435934,5544.037303409998,241.9563819899995,25072.125031919997 2022-08-02,10:25:35.000,214,9581501,1365,0,1659435935,5544.064248649993,242.99260409999988,25072.159967520005 2022-08-02,10:25:36.000,214,9581495,-795,0,1659435936,5544.037303409998,243.23932364999928,25072.139006160003 2022-08-02,10:25:37.000,214,9581514,365,0,1659435937,5543.942995069992,242.45687021999765,25072.0481736 2022-08-02,10:25:38.000,214,9581452,-795,0,1659435938,5543.996885549997,240.6099981599982,25072.090096320004 2022-08-02,10:25:39.000,214,9581544,-795,0,1659435939,5543.949731379995,240.99065118,25072.125031919997 2022-08-02,10:25:40.000,214,9581553,-795,0,1659435940,5543.969940309995,242.15375763000338,25072.139006160003 2022-08-02,10:25:41.000,214,9581474,-795,0,1659435941,5543.996885549997,239.5596777899991,25072.173941759997 2022-08-02,10:25:42.000,214,9581490,-515,0,1659435942,5543.969940309995,237.28985793000174,25072.159967520005 2022-08-02,10:25:43.000,214,9581480,965,0,1659435943,5543.942995069992,236.75412404999952,25072.041186480004 2022-08-02,10:25:44.000,214,9581567,-795,0,1659435944,5543.949731379995,236.42281494000053,25072.14599328 2022-08-02,10:25:45.000,214,9581544,-795,0,1659435945,5543.942995069992,237.07133489999978,25072.159967520005 2022-08-02,10:25:46.000,214,9581530,-795,0,1659435946,5543.936258759997,236.0985549600009,25072.111057680006 2022-08-02,10:25:47.000,214,9581540,-795,0,1659435947,5543.936258759997,232.9687412400017,25072.125031919997 2022-08-02,10:25:48.000,214,9581461,-795,0,1659435948,5543.868895659994,233.64545771999838,25072.104070559995 2022-08-02,10:25:49.000,214,9581514,-475,0,1659435949,5543.909313519995,234.1811916000006,25072.104070559995 2022-08-02,10:25:50.000,214,9581501,-795,0,1659435950,5543.942995069992,234.20233898999868,25072.173941759997 2022-08-02,10:25:51.000,214,9581488,404,0,1659435951,5543.942995069992,233.5890646800035,25072.180928880007 2022-08-02,10:25:52.000,214,9581541,-795,0,1659435952,5543.922786139992,232.68677603999822,25072.173941759997 2022-08-02,10:25:53.000,214,9581538,1205,0,1659435953,5543.909313519995,235.07643110999925,25072.14599328 2022-08-02,10:25:54.000,214,9581492,-795,0,1659435954,5543.902577209992,234.23758464000275,25072.187916000003 2022-08-02,10:25:55.000,214,9581495,605,0,1659435955,5543.815005179997,234.39971463000256,25072.03419936001 2022-08-02,10:25:56.000,214,9581477,805,0,1659435956,5543.909313519995,232.87710255000275,25072.21586448 2022-08-02,10:25:57.000,214,9581535,85,0,1659435957,5543.922786139992,234.3926655000032,25072.26477432 2022-08-02,10:25:58.000,214,9581513,-795,0,1659435958,5543.916049829997,236.52150275999884,25072.257787200004 2022-08-02,10:25:59.000,214,9581476,-795,0,1659435959,5543.942995069992,236.45101145999797,25072.16695464 2022-08-02,10:26:00.000,214,9581522,-795,0,1659435960,5543.969940309995,236.62019058000442,25072.229838720006 2022-08-02,10:26:01.000,214,9581491,445,0,1659435961,5543.963203999992,236.14084974000434,25072.20189024001 2022-08-02,10:26:02.000,214,9581486,-795,0,1659435962,5543.916049829997,237.51543009000306,25072.208877360004 2022-08-02,10:26:03.000,214,9581555,885,0,1659435963,5543.8891045899945,238.8900104400018,25072.15298040001 2022-08-02,10:26:04.000,214,9581533,-795,0,1659435964,5543.882368279999,238.60804523999832,25072.159967520005 2022-08-02,10:26:05.000,214,9581530,-795,0,1659435965,5543.969940309995,239.39049866999994,25072.306697040003 2022-08-02,10:26:06.000,214,9581504,-795,0,1659435966,5544.003621859993,238.00886919000186,25072.327658400005 2022-08-02,10:26:07.000,214,9581477,-35,0,1659435967,5543.996885549997,238.38247308000427,25072.299709920007 2022-08-02,10:26:08.000,214,9581544,-795,0,1659435968,5543.949731379995,237.41674227000476,25072.180928880007 2022-08-02,10:26:09.000,214,9581531,605,0,1659435969,5543.956467689997,238.5446030700041,25072.299709920007 2022-08-02,10:26:10.000,214,9581540,-515,0,1659435970,5544.010358169995,238.38952221000363,25072.306697040003 2022-08-02,10:26:11.000,214,9581470,-795,0,1659435971,5543.990149239995,240.77212814999803,25072.299709920007 2022-08-02,10:26:12.000,214,9581460,445,0,1659435972,5543.956467689997,238.65034002000175,25072.26477432 2022-08-02,10:26:13.000,214,9581474,-795,0,1659435973,5543.942995069992,237.4942826999977,25072.257787200004 2022-08-02,10:26:14.000,214,9581515,-795,0,1659435974,5544.0170944799975,237.24051401999895,25072.31368416 2022-08-02,10:26:15.000,214,9581485,-795,0,1659435975,5543.990149239995,238.40362047000235,25072.362594 2022-08-02,10:26:16.000,214,9581486,645,0,1659435976,5544.023830789993,240.532457729998,25072.376568240004 2022-08-02,10:26:17.000,214,9581581,-795,0,1659435977,5543.909313519995,238.37542394999764,25072.257787200004 2022-08-02,10:26:18.000,214,9581489,-195,0,1659435978,5543.916049829997,238.86181392000435,25072.306697040003 2022-08-02,10:26:19.000,214,9581548,-795,0,1659435979,5543.929522449995,238.8688630500037,25072.32067128001 2022-08-02,10:26:20.000,214,9581528,-795,0,1659435980,5543.929522449995,239.6090217000019,25072.341632639997 2022-08-02,10:26:21.000,214,9581530,-795,0,1659435981,5543.963203999992,238.56575046000216,25072.411503839998 2022-08-02,10:26:22.000,214,9581480,-795,0,1659435982,5543.895840899997,235.9716706199979,25072.38355536 2022-08-02,10:26:23.000,214,9581558,-795,0,1659435983,5543.835214109997,234.61823766000452,25072.306697040003 2022-08-02,10:26:24.000,214,9581525,404,0,1659435984,5543.848686729994,235.5064280400038,25072.271761439995 2022-08-02,10:26:25.000,214,9581482,685,0,1659435985,5543.808268869994,238.96050174000266,25072.278748560006 2022-08-02,10:26:26.000,214,9581509,-795,0,1659435986,5543.7745873199965,238.76312609999877,25072.250800080008 2022-08-02,10:26:27.000,214,9581513,-795,0,1659435987,5543.875631969997,239.18607390000398,25072.38355536 2022-08-02,10:26:28.000,214,9581456,605,0,1659435988,5543.8891045899945,239.62311996000062,25072.348619760007 2022-08-02,10:26:29.000,214,9581511,-795,0,1659435989,5543.841950419999,238.6432908900024,25072.397529600006 2022-08-02,10:26:30.000,214,9581522,-795,0,1659435990,5543.828477799994,236.52150275999884,25072.355606880003 2022-08-02,10:26:31.000,214,9581500,924,0,1659435991,5543.875631969997,237.7269039899984,25072.439452319995 2022-08-02,10:26:32.000,214,9581539,-795,0,1659435992,5543.781323629999,236.690681879998,25072.376568240004 2022-08-02,10:26:33.000,214,9581523,-795,0,1659435993,5543.740905769999,236.4298640699999,25072.32067128001 2022-08-02,10:26:34.000,214,9581468,-795,0,1659435994,5543.740905769999,238.50935742000001,25072.390542479996 2022-08-02,10:26:35.000,214,9581453,-795,0,1659435995,5543.693751599996,237.36739836000197,25072.31368416 2022-08-02,10:26:36.000,214,9581483,765,0,1659435996,5543.693751599996,237.5436266100005,25072.341632639997 2022-08-02,10:26:37.000,214,9581532,285,0,1659435997,5543.579234329998,237.73395311999775,25072.180928880007 2022-08-02,10:26:38.000,214,9581478,805,0,1659435998,5543.612915879996,239.72885690999829,25072.21586448 2022-08-02,10:26:39.000,214,9581474,-795,0,1659435999,5543.720696839999,241.62507288000052,25072.460413679997 2022-08-02,10:26:40.000,214,9581609,-795,0,1659436000,5543.700487909999,242.85867063000478,25072.397529600006 2022-08-02,10:26:41.000,214,9581556,-274,0,1659436001,5543.673542669996,243.39440450999973,25072.439452319995 2022-08-02,10:26:42.000,214,9581475,-795,0,1659436002,5543.585970639993,238.77017522999813,25072.31368416 2022-08-02,10:26:43.000,214,9581501,-795,0,1659436003,5543.579234329998,241.0540933500015,25072.32067128001 2022-08-02,10:26:44.000,214,9581477,-795,0,1659436004,5543.572498019996,239.8909868999981,25072.425478080004 2022-08-02,10:26:45.000,214,9581470,-795,0,1659436005,5543.592706949996,239.6724638700034,25072.425478080004 2022-08-02,10:26:46.000,214,9581481,-795,0,1659436006,5543.585970639993,239.77115169000172,25072.439452319995 2022-08-02,10:26:47.000,214,9581503,1325,0,1659436007,5543.525343849993,239.60197257000254,25072.362594 2022-08-02,10:26:48.000,214,9581499,-795,0,1659436008,5543.478189679998,240.55360512000334,25072.404516720002 2022-08-02,10:26:49.000,214,9581577,-795,0,1659436009,5543.518607539998,239.17902477000462,25072.411503839998 2022-08-02,10:26:50.000,214,9581482,-795,0,1659436010,5543.484925989993,240.46901556000375,25072.38355536 2022-08-02,10:26:51.000,214,9581505,-795,0,1659436011,5543.424299199993,239.49623562000488,25072.278748560006 2022-08-02,10:26:52.000,214,9581490,-795,0,1659436012,5543.350199789995,240.2504925300018,25072.278748560006 2022-08-02,10:26:53.000,214,9581472,-795,0,1659436013,5543.377145029997,239.25656520000484,25072.33464552 2022-08-02,10:26:54.000,214,9581508,445,0,1659436014,5543.457980749998,239.36935128000187,25072.404516720002 2022-08-02,10:26:55.000,214,9581469,-795,0,1659436015,5543.4175628899975,239.8204956000045,25072.5023364 2022-08-02,10:26:56.000,214,9581488,-795,0,1659436016,5543.451244439995,242.5767054300013,25072.397529600006 2022-08-02,10:26:57.000,214,9581514,885,0,1659436017,5543.2693640699945,241.51933593000285,25072.20189024001 2022-08-02,10:26:58.000,214,9581597,-795,0,1659436018,5543.363672409992,244.31079141000373,25072.278748560006 2022-08-02,10:26:59.000,214,9581449,-795,0,1659436019,5543.390617649995,243.380306250001,25072.390542479996 2022-08-02,10:27:00.000,214,9581474,-795,0,1659436020,5543.323254549992,241.15983029999916,25072.306697040003 2022-08-02,10:27:01.000,214,9581462,-795,0,1659436021,5543.377145029997,248.6460063600025,25072.404516720002 2022-08-02,10:27:02.000,214,9581517,-795,0,1659436022,5543.363672409992,242.54145978000452,25072.425478080004 2022-08-02,10:27:03.000,214,9581480,-795,0,1659436023,5543.303045619992,240.32803296000202,25072.306697040003 2022-08-02,10:27:04.000,214,9581542,-795,0,1659436024,5543.3838813399925,239.43279345000337,25072.38355536 2022-08-02,10:27:05.000,214,9581597,-795,0,1659436025,5543.356936099997,239.48918648999825,25072.341632639997 2022-08-02,10:27:06.000,214,9581468,445,0,1659436026,5543.303045619992,238.8688630500037,25072.348619760007 2022-08-02,10:27:07.000,214,9581428,-795,0,1659436027,5543.188528349994,239.57377604999783,25072.306697040003 2022-08-02,10:27:08.000,214,9581533,-795,0,1659436028,5543.228946209994,242.2524454500017,25072.299709920007 2022-08-02,10:27:09.000,214,9581465,-35,0,1659436029,5543.282836689992,239.82754473000386,25072.411503839998 2022-08-02,10:27:10.000,214,9581517,-795,0,1659436030,5543.255891449997,244.75488659999974,25072.376568240004 2022-08-02,10:27:11.000,214,9581464,-795,0,1659436031,5543.242418829999,243.1829306100044,25072.327658400005 2022-08-02,10:27:12.000,214,9581469,-795,0,1659436032,5543.148110489994,240.25754166000115,25072.250800080008 2022-08-02,10:27:13.000,214,9581491,-795,0,1659436033,5543.202000969999,241.28671464000217,25072.32067128001 2022-08-02,10:27:14.000,214,9581535,-195,0,1659436034,5543.161583109999,242.68244237999897,25072.28573568 2022-08-02,10:27:15.000,214,9581520,-795,0,1659436035,5543.080747389999,241.69556418000138,25072.21586448 2022-08-02,10:27:16.000,214,9581502,-515,0,1659436036,5543.114428939996,240.82852119000017,25072.26477432 2022-08-02,10:27:17.000,214,9581502,685,0,1659436037,5543.154846799996,238.84771565999836,25072.31368416 2022-08-02,10:27:18.000,214,9581525,-795,0,1659436038,5543.168319419994,239.4468917100021,25072.32067128001 2022-08-02,10:27:19.000,214,9581446,-795,0,1659436039,5543.161583109999,241.03294596000342,25072.341632639997 2022-08-02,10:27:20.000,214,9581461,-795,0,1659436040,5543.161583109999,241.22327247000067,25072.31368416 2022-08-02,10:27:21.000,214,9581505,-795,0,1659436041,5543.121165249999,241.8576941700012,25072.292722799997 2022-08-02,10:27:22.000,214,9581494,-795,0,1659436042,5543.040329529998,243.10539018000418,25072.257787200004 2022-08-02,10:27:23.000,214,9581545,-595,0,1659436043,5543.040329529998,244.35308618999989,25072.28573568 2022-08-02,10:27:24.000,214,9581490,-795,0,1659436044,5543.033593219996,240.532457729998,25072.28573568 2022-08-02,10:27:25.000,214,9581536,-795,0,1659436045,5542.999911669998,239.30590911000036,25072.187916000003 2022-08-02,10:27:26.000,214,9581490,685,0,1659436046,5543.067274769994,238.8688630500037,25072.271761439995 2022-08-02,10:27:27.000,214,9581442,-235,0,1659436047,5543.107692629994,239.2142704200014,25072.31368416 2022-08-02,10:27:28.000,214,9581498,165,0,1659436048,5543.020120599998,242.65424586000154,25072.236825840002 2022-08-02,10:27:29.000,214,9581457,-795,0,1659436049,5542.979702739998,241.23737072999938,25072.208877360004 2022-08-02,10:27:30.000,214,9581432,605,0,1659436050,5542.993175359996,245.19193266000366,25072.236825840002 2022-08-02,10:27:31.000,214,9581489,365,0,1659436051,5542.959493809998,245.19898179000302,25072.243812959998 2022-08-02,10:27:32.000,214,9581511,-235,0,1659436052,5542.932548569996,243.75391014000343,25072.236825840002 2022-08-02,10:27:33.000,214,9581505,-795,0,1659436053,5542.838240229998,244.86767268000403,25072.104070559995 2022-08-02,10:27:34.000,214,9581526,-795,0,1659436054,5542.919075949998,244.50111792000098,25072.278748560006 2022-08-02,10:27:35.000,214,9581468,765,0,1659436055,5542.959493809998,245.58668394000415,25072.31368416 2022-08-02,10:27:36.000,214,9581508,-795,0,1659436056,5542.9123396399955,245.20603092000238,25072.26477432 2022-08-02,10:27:37.000,214,9581546,-795,0,1659436057,5542.871921779995,246.00963174000208,25072.229838720006 2022-08-02,10:27:38.000,214,9581492,-795,0,1659436058,5542.871921779995,246.59470952999982,25072.19490312 2022-08-02,10:27:39.000,214,9581516,-795,0,1659436059,5542.7843497499925,247.56044033999933,25072.173941759997 2022-08-02,10:27:40.000,214,9581511,124,0,1659436060,5542.642887239999,246.42553041000065,25072.03419936001 2022-08-02,10:27:41.000,214,9581497,-795,0,1659436061,5542.7843497499925,245.6924208900018,25072.180928880007 2022-08-02,10:27:42.000,214,9581524,-795,0,1659436062,5542.7843497499925,247.46175252000103,25072.21586448 2022-08-02,10:27:43.000,214,9581520,-795,0,1659436063,5542.797822369997,246.2845478099989,25072.243812959998 2022-08-02,10:27:44.000,214,9581509,-795,0,1659436064,5542.7843497499925,248.97731547000149,25072.292722799997 2022-08-02,10:27:45.000,214,9581494,-795,0,1659436065,5542.737195579997,246.9260186399988,25072.173941759997 2022-08-02,10:27:46.000,214,9581536,525,0,1659436066,5542.716986649997,246.2070073799987,25072.19490312 2022-08-02,10:27:47.000,214,9581466,-795,0,1659436067,5542.750668199995,249.7809162900012,25072.243812959998 2022-08-02,10:27:48.000,214,9581473,-795,0,1659436068,5542.757404509997,247.680275550003,25072.180928880007 2022-08-02,10:27:49.000,214,9581526,-795,0,1659436069,5542.743931889992,251.14844751000055,25072.14599328 2022-08-02,10:27:50.000,214,9581452,-795,0,1659436070,5542.757404509997,250.93697360999795,25072.278748560006 2022-08-02,10:27:51.000,214,9581544,-795,0,1659436071,5542.7843497499925,247.3842120900008,25072.257787200004 2022-08-02,10:27:52.000,214,9581508,-795,0,1659436072,5542.676568789997,248.23010769000393,25072.243812959998 2022-08-02,10:27:53.000,214,9581511,-795,0,1659436073,5542.676568789997,248.9914137300002,25072.139006160003 2022-08-02,10:27:54.000,214,9581527,365,0,1659436074,5542.6698324799945,248.07502683000348,25072.173941759997 2022-08-02,10:27:55.000,214,9581523,-795,0,1659436075,5542.6698324799945,249.23108415000024,25072.229838720006 2022-08-02,10:27:56.000,214,9581483,-515,0,1659436076,5542.690041409995,248.4345324599999,25072.229838720006 2022-08-02,10:27:57.000,214,9581406,-35,0,1659436077,5542.588996759994,246.67224996000004,25072.159967520005 2022-08-02,10:27:58.000,214,9581479,-795,0,1659436078,5542.568787829994,247.27847514000314,25072.173941759997 2022-08-02,10:27:59.000,214,9581491,-795,0,1659436079,5542.622678309999,246.84142907999922,25072.26477432 2022-08-02,10:28:00.000,214,9581535,-595,0,1659436080,5542.595733069997,246.29159693999827,25072.159967520005 2022-08-02,10:28:01.000,214,9581493,-795,0,1659436081,5542.5553152099965,245.14963788000023,25072.187916000003 2022-08-02,10:28:02.000,214,9581447,-795,0,1659436082,5542.487952109994,245.60078220000287,25072.083109200008 2022-08-02,10:28:03.000,214,9581475,-515,0,1659436083,5542.447534249994,247.09519775999797,25072.1180448 2022-08-02,10:28:04.000,214,9581500,-795,0,1659436084,5542.501424729999,246.58766040000046,25072.15298040001 2022-08-02,10:28:05.000,214,9581481,565,0,1659436085,5542.535106279996,247.13044341000204,25072.16695464 2022-08-02,10:28:06.000,214,9581580,124,0,1659436086,5542.481215799999,245.79110871000012,25072.111057680006 2022-08-02,10:28:07.000,214,9581511,605,0,1659436087,5542.467743179994,244.52931443999842,25072.041186480004 2022-08-02,10:28:08.000,214,9581475,-795,0,1659436088,5542.541842589999,244.24734924000222,25072.1180448 2022-08-02,10:28:09.000,214,9581556,-795,0,1659436089,5542.467743179994,244.71964095000294,25072.159967520005 2022-08-02,10:28:10.000,214,9581530,-434,0,1659436090,5542.434061629996,243.89489273999789,25072.062147840006 2022-08-02,10:28:11.000,214,9581513,-795,0,1659436091,5542.467743179994,243.80325404999894,25072.125031919997 2022-08-02,10:28:12.000,214,9581544,-795,0,1659436092,5542.413852699996,245.1566870099996,25072.020225120003 2022-08-02,10:28:13.000,214,9581476,-595,0,1659436093,5542.467743179994,245.8263543600042,25072.055160719996 2022-08-02,10:28:14.000,214,9581516,-795,0,1659436094,5542.541842589999,245.65012610999838,25072.14599328 2022-08-02,10:28:15.000,214,9581495,725,0,1659436095,5542.562051519999,247.21503297000163,25072.15298040001 2022-08-02,10:28:16.000,214,9581515,-795,0,1659436096,5542.568787829994,248.44158158999926,25072.14599328 2022-08-02,10:28:17.000,214,9581459,-795,0,1659436097,5542.487952109994,246.60880778999854,25072.069134960002 2022-08-02,10:28:18.000,214,9581484,325,0,1659436098,5542.487952109994,245.27652222000324,25072.083109200008 2022-08-02,10:28:19.000,214,9581526,-795,0,1659436099,5542.541842589999,245.7276665399986,25072.09708344 2022-08-02,10:28:20.000,214,9581508,-795,0,1659436100,5542.548578899994,245.17783439999766,25072.09708344 2022-08-02,10:28:21.000,214,9581499,-795,0,1659436101,5542.514897349996,246.80618343000242,25072.187916000003 2022-08-02,10:28:22.000,214,9581534,-795,0,1659436102,5542.481215799999,247.70847207000043,25072.041186480004 2022-08-02,10:28:23.000,214,9581485,605,0,1659436103,5542.508161039994,247.71552119999978,25072.111057680006 2022-08-02,10:28:24.000,214,9581505,-795,0,1659436104,5542.528369969994,246.43962866999937,25072.14599328 2022-08-02,10:28:25.000,214,9581541,-795,0,1659436105,5542.487952109994,247.93404423000175,25072.104070559995 2022-08-02,10:28:26.000,214,9581531,-795,0,1659436106,5542.413852699996,248.78698896000424,25072.006250879997 2022-08-02,10:28:27.000,214,9581538,-795,0,1659436107,5542.400380079998,248.44158158999926,25072.020225120003 2022-08-02,10:28:28.000,214,9581441,245,0,1659436108,5542.393643769996,248.40633594000246,25071.922405440004 2022-08-02,10:28:29.000,214,9581494,-795,0,1659436109,5542.413852699996,248.63895723000314,25072.062147840006 2022-08-02,10:28:30.000,214,9581553,-795,0,1659436110,5542.481215799999,248.6812520099993,25072.15298040001 2022-08-02,10:28:31.000,214,9581534,245,0,1659436111,5542.4273253199935,246.9542151600035,25072.15298040001 2022-08-02,10:28:32.000,214,9581538,-795,0,1659436112,5542.393643769996,245.86864914000034,25072.055160719996 2022-08-02,10:28:33.000,214,9581507,-795,0,1659436113,5542.413852699996,245.62192959000095,25072.03419936001 2022-08-02,10:28:34.000,214,9581479,-795,0,1659436114,5542.400380079998,247.94814249000046,25072.055160719996 2022-08-02,10:28:35.000,214,9581539,-595,0,1659436115,5542.366698529993,246.6299551800039,25072.069134960002 2022-08-02,10:28:36.000,214,9581487,-315,0,1659436116,5542.366698529993,246.60175865999918,25071.957341039997 2022-08-02,10:28:37.000,214,9581520,-795,0,1659436117,5542.386907459993,244.2684966300003,25072.020225120003 2022-08-02,10:28:38.000,214,9581491,-795,0,1659436118,5542.440797939998,243.7750575300015,25072.09708344 2022-08-02,10:28:39.000,214,9581464,-795,0,1659436119,5542.413852699996,243.7398118800047,25072.083109200008 2022-08-02,10:28:40.000,214,9581563,-315,0,1659436120,5542.434061629996,243.50719059000403,25072.062147840006 2022-08-02,10:28:41.000,214,9581510,165,0,1659436121,5542.393643769996,244.60685486999864,25072.013238000007 2022-08-02,10:28:42.000,214,9581513,-795,0,1659436122,5542.359962219998,245.10734310000407,25071.971315280003 2022-08-02,10:28:43.000,214,9581527,-795,0,1659436123,5542.366698529993,245.88274739999906,25071.99926376 2022-08-02,10:28:44.000,214,9581419,-795,0,1659436124,5542.4071163899935,245.72061740999925,25072.0481736 2022-08-02,10:28:45.000,214,9581541,965,0,1659436125,5542.487952109994,245.68537176000245,25072.090096320004 2022-08-02,10:28:46.000,214,9581517,-515,0,1659436126,5542.4071163899935,243.66932058000384,25072.069134960002 2022-08-02,10:28:47.000,214,9581482,565,0,1659436127,5542.359962219998,244.169808810002,25072.02721224 2022-08-02,10:28:48.000,214,9581537,-795,0,1659436128,5542.434061629996,243.5776818900049,25072.1180448 2022-08-02,10:28:49.000,214,9581453,-795,0,1659436129,5542.420589009998,242.11146284999995,25072.041186480004 2022-08-02,10:28:50.000,214,9581481,605,0,1659436130,5542.238708639998,243.16178321999905,25071.789650159997 2022-08-02,10:28:51.000,214,9581522,205,0,1659436131,5542.413852699996,244.0852192500024,25071.971315280003 2022-08-02,10:28:52.000,214,9581526,-795,0,1659436132,5542.319544359998,243.45079755000188,25071.971315280003 2022-08-02,10:28:53.000,214,9581528,-795,0,1659436133,5542.434061629996,242.9080145400003,25072.104070559995 2022-08-02,10:28:54.000,214,9581457,-795,0,1659436134,5542.454270559996,243.04194801000267,25072.090096320004 2022-08-02,10:28:55.000,214,9581428,845,0,1659436135,5542.434061629996,243.70456623000064,25072.055160719996 2022-08-02,10:28:56.000,214,9581561,924,0,1659436136,5542.393643769996,244.09931751000113,25072.006250879997 2022-08-02,10:28:57.000,214,9581546,-635,0,1659436137,5542.4273253199935,245.0368518000032,25072.09708344 2022-08-02,10:28:58.000,214,9581533,-795,0,1659436138,5542.400380079998,243.97948230000475,25072.013238000007 2022-08-02,10:28:59.000,214,9581541,-795,0,1659436139,5542.420589009998,243.80325404999894,25072.055160719996 2022-08-02,10:29:00.000,214,9581483,-795,0,1659436140,5542.4273253199935,247.5674894699987,25072.041186480004 2022-08-02,10:29:01.000,214,9581454,-795,0,1659436141,5542.434061629996,242.87981802000286,25072.1180448 2022-08-02,10:29:02.000,214,9581408,-795,0,1659436142,5542.434061629996,243.1688323499984,25072.062147840006 2022-08-02,10:29:03.000,214,9581473,845,0,1659436143,5542.447534249994,241.6109746200018,25071.992276640005 2022-08-02,10:29:04.000,214,9581526,-35,0,1659436144,5542.447534249994,242.13261023999803,25072.111057680006 2022-08-02,10:29:05.000,214,9581532,-795,0,1659436145,5542.4273253199935,241.18802682000387,25072.076122079998 2022-08-02,10:29:06.000,214,9581518,445,0,1659436146,5542.4071163899935,241.49818854000478,25072.055160719996 2022-08-02,10:29:07.000,214,9581463,645,0,1659436147,5542.373434839996,242.2171998000049,25071.98528952001 2022-08-02,10:29:08.000,214,9581522,805,0,1659436148,5542.393643769996,241.7942519999997,25071.964328160007 2022-08-02,10:29:09.000,214,9581497,805,0,1659436149,5542.454270559996,242.23834719000297,25072.055160719996 2022-08-02,10:29:10.000,214,9581444,-434,0,1659436150,5542.481215799999,241.29376377000153,25072.062147840006 2022-08-02,10:29:11.000,214,9581512,-795,0,1659436151,5542.4610068699985,242.30883849000384,25072.111057680006 2022-08-02,10:29:12.000,214,9581568,-795,0,1659436152,5542.467743179994,243.2816184300027,25072.125031919997 2022-08-02,10:29:13.000,214,9581538,-795,0,1659436153,5542.440797939998,242.2665437100004,25072.020225120003 2022-08-02,10:29:14.000,214,9581499,-715,0,1659436154,5542.447534249994,242.19605240999954,25072.076122079998 2022-08-02,10:29:15.000,214,9581508,-795,0,1659436155,5542.366698529993,242.0057259000023,25071.971315280003 2022-08-02,10:29:16.000,214,9581425,-555,0,1659436156,5542.386907459993,242.54850891000387,25071.98528952001 2022-08-02,10:29:17.000,214,9581470,-795,0,1659436157,5542.454270559996,241.73785896000481,25072.090096320004 2022-08-02,10:29:18.000,214,9581445,-795,0,1659436158,5542.440797939998,239.81344646999787,25072.14599328 2022-08-02,10:29:19.000,214,9581492,-795,0,1659436159,5542.474479489996,239.55262865999975,25072.15298040001 2022-08-02,10:29:20.000,214,9581538,605,0,1659436160,5542.467743179994,242.019824160001,25072.1180448 2022-08-02,10:29:21.000,214,9581503,165,0,1659436161,5542.434061629996,239.74295517000428,25072.069134960002 2022-08-02,10:29:22.000,214,9581513,-74,0,1659436162,5542.380171149998,240.79327554000338,25072.02721224 2022-08-02,10:29:23.000,214,9581534,-795,0,1659436163,5542.393643769996,240.65229294000164,25072.069134960002 2022-08-02,10:29:24.000,214,9581491,-795,0,1659436164,5542.447534249994,240.3773768700048,25072.125031919997 2022-08-02,10:29:25.000,214,9581488,-795,0,1659436165,5542.501424729999,240.5606542500027,25072.15298040001 2022-08-02,10:29:26.000,214,9581530,-795,0,1659436166,5542.494688419996,241.5122868000035,25072.1180448 2022-08-02,10:29:27.000,214,9581535,-795,0,1659436167,5542.353225909996,243.88079447999917,25072.069134960002 2022-08-02,10:29:28.000,214,9581518,605,0,1659436168,5542.501424729999,243.54948537000018,25072.159967520005 2022-08-02,10:29:29.000,214,9581552,365,0,1659436169,5542.487952109994,240.61704729000485,25072.173941759997 2022-08-02,10:29:30.000,214,9581526,-795,0,1659436170,5542.487952109994,241.3008129000009,25072.222851599996 2022-08-02,10:29:31.000,214,9581511,-795,0,1659436171,5542.548578899994,239.98967472000368,25072.14599328 2022-08-02,10:29:32.000,214,9581579,-795,0,1659436172,5542.4610068699985,240.80032467000274,25072.139006160003 2022-08-02,10:29:33.000,214,9581526,805,0,1659436173,5542.467743179994,239.34115476000443,25072.090096320004 2022-08-02,10:29:34.000,214,9581445,-555,0,1659436174,5542.514897349996,237.480184439999,25072.180928880007 2022-08-02,10:29:35.000,214,9581541,-475,0,1659436175,5542.562051519999,238.60099610999896,25072.278748560006 2022-08-02,10:29:36.000,214,9581559,-795,0,1659436176,5542.575524139997,240.4760646900031,25072.28573568 2022-08-02,10:29:37.000,214,9581557,-795,0,1659436177,5542.5553152099965,241.94228373000078,25072.28573568 2022-08-02,10:29:38.000,214,9581479,-795,0,1659436178,5542.541842589999,241.63212200999988,25072.14599328 2022-08-02,10:29:39.000,214,9581477,-795,0,1659436179,5542.535106279996,241.8576941700012,25072.187916000003 2022-08-02,10:29:40.000,214,9581474,-795,0,1659436180,5542.636150929997,240.8073738000021,25072.250800080008 2022-08-02,10:29:41.000,214,9581508,845,0,1659436181,5542.703514029992,241.69556418000138,25072.31368416 2022-08-02,10:29:42.000,214,9581453,-795,0,1659436182,5542.703514029992,241.32196028999897,25072.327658400005 2022-08-02,10:29:43.000,214,9581518,-795,0,1659436183,5542.710250339995,240.51835946999927,25072.28573568 2022-08-02,10:29:44.000,214,9581585,-795,0,1659436184,5542.770877129995,241.0047494399987,25072.306697040003 2022-08-02,10:29:45.000,214,9581548,1285,0,1659436185,5542.743931889992,242.35113327,25072.36958112001 2022-08-02,10:29:46.000,214,9581554,-155,0,1659436186,5542.7641408199925,239.22836868000013,25072.327658400005 2022-08-02,10:29:47.000,214,9581451,-795,0,1659436187,5542.757404509997,239.22836868000013,25072.376568240004 2022-08-02,10:29:48.000,214,9581533,445,0,1659436188,5542.737195579997,240.35622947999946,25072.33464552 2022-08-02,10:29:49.000,214,9581477,-795,0,1659436189,5542.7843497499925,240.67344032999972,25072.404516720002 2022-08-02,10:29:50.000,214,9581491,404,0,1659436190,5542.865185469993,241.6603185300046,25072.474387920003 2022-08-02,10:29:51.000,214,9581548,-795,0,1659436191,5542.878658089998,245.0227535400045,25072.474387920003 2022-08-02,10:29:52.000,214,9581507,165,0,1659436192,5542.824767609993,241.17392855999788,25072.495349280005 2022-08-02,10:29:53.000,214,9581492,-795,0,1659436193,5542.871921779995,241.2162233400013,25072.48836216001 2022-08-02,10:29:54.000,214,9581454,645,0,1659436194,5542.865185469993,241.23032160000002,25072.544259120004 2022-08-02,10:29:55.000,214,9581449,-795,0,1659436195,5542.871921779995,241.25851812000474,25072.48836216001 2022-08-02,10:29:56.000,214,9581508,124,0,1659436196,5542.844976539993,241.3008129000009,25072.474387920003 2022-08-02,10:29:57.000,214,9581517,-795,0,1659436197,5542.9123396399955,243.1547340899997,25072.53028488 2022-08-02,10:29:58.000,214,9581468,-795,0,1659436198,5542.972966429996,240.94835640000383,25072.565220480006 2022-08-02,10:29:59.000,214,9581469,165,0,1659436199,5542.939284879998,244.39538097000332,25072.614130320006 2022-08-02,10:30:00.000,214,9581495,-795,0,1659436200,5542.972966429996,243.22522539000056,25072.62111744 2022-08-02,10:30:01.000,214,9581498,-795,0,1659436201,5542.919075949998,245.70651915000053,25072.607143199995 2022-08-02,10:30:02.000,214,9581480,805,0,1659436202,5542.871921779995,241.93523460000142,25072.572207600002 2022-08-02,10:30:03.000,214,9581525,845,0,1659436203,5542.898867019998,239.98967472000368,25072.544259120004 2022-08-02,10:30:04.000,214,9581512,-795,0,1659436204,5542.925812259993,241.83654678000312,25072.677014399997 2022-08-02,10:30:05.000,214,9581461,-795,0,1659436205,5542.9123396399955,241.69556418000138,25072.60015608 2022-08-02,10:30:06.000,214,9581485,-795,0,1659436206,5542.966230119993,243.3168640799995,25072.725924239996 2022-08-02,10:30:07.000,214,9581460,-595,0,1659436207,5542.932548569996,241.91408721000334,25072.635091680007 2022-08-02,10:30:08.000,214,9581562,765,0,1659436208,5542.999911669998,240.7086859800038,25072.760859840004 2022-08-02,10:30:09.000,214,9581488,-555,0,1659436209,5542.979702739998,242.16080676000274,25072.71893712 2022-08-02,10:30:10.000,214,9581498,-795,0,1659436210,5542.966230119993,240.6240964200042,25072.725924239996 2022-08-02,10:30:11.000,214,9581490,-795,0,1659436211,5542.986439049993,241.22327247000067,25072.760859840004 2022-08-02,10:30:12.000,214,9581508,605,0,1659436212,5542.972966429996,242.1678558900021,25072.69797576 2022-08-02,10:30:13.000,214,9581499,-795,0,1659436213,5542.946021189993,242.6119510799981,25072.711950000004 2022-08-02,10:30:14.000,214,9581484,-795,0,1659436214,5543.040329529998,240.58885077000014,25072.774834079995 2022-08-02,10:30:15.000,214,9581508,-195,0,1659436215,5543.020120599998,241.35720594000304,25072.802782560007 2022-08-02,10:30:16.000,214,9581570,-795,0,1659436216,5543.0605384599985,241.6744167900033,25072.87265376001 2022-08-02,10:30:17.000,214,9581545,-595,0,1659436217,5542.885394399993,242.59080369000003,25072.607143199995 2022-08-02,10:30:18.000,214,9581424,-795,0,1659436218,5543.006647979993,241.15983029999916,25072.760859840004 2022-08-02,10:30:19.000,214,9581519,-795,0,1659436219,5543.033593219996,243.68341884000256,25072.8167568 2022-08-02,10:30:20.000,214,9581500,285,0,1659436220,5543.0268569099935,243.8596470900011,25072.830731040005 2022-08-02,10:30:21.000,214,9581470,-195,0,1659436221,5543.040329529998,245.85455088000163,25072.886628 2022-08-02,10:30:22.000,214,9581516,-795,0,1659436222,5543.040329529998,245.7417648000046,25072.907589360002 2022-08-02,10:30:23.000,214,9581437,-795,0,1659436223,5543.0268569099935,244.93111484999827,25072.879640880004 2022-08-02,10:30:24.000,214,9581497,605,0,1659436224,5543.067274769994,246.1717617300019,25072.893615119996 2022-08-02,10:30:25.000,214,9581541,-795,0,1659436225,5543.053802149996,246.96831342000223,25072.914576479998 2022-08-02,10:30:26.000,214,9581529,765,0,1659436226,5543.0268569099935,245.26242396000453,25072.86566664 2022-08-02,10:30:27.000,214,9581496,-795,0,1659436227,5542.972966429996,242.53441064999788,25072.82374392001 2022-08-02,10:30:28.000,214,9581529,-795,0,1659436228,5542.892130709995,242.83752323999943,25072.774834079995 2022-08-02,10:30:29.000,214,9581461,-795,0,1659436229,5543.053802149996,246.25635129000148,25072.879640880004 2022-08-02,10:30:30.000,214,9581538,765,0,1659436230,5543.087483699994,249.2663298000043,25073.00540904 2022-08-02,10:30:31.000,214,9581489,-795,0,1659436231,5543.087483699994,248.7446941800008,25072.970473440007 2022-08-02,10:30:32.000,214,9581446,-795,0,1659436232,5543.020120599998,249.25928066999768,25072.942524959995 2022-08-02,10:30:33.000,214,9581494,1005,0,1659436233,5543.047065839994,248.582564190001,25072.949512080006 2022-08-02,10:30:34.000,214,9581499,-795,0,1659436234,5543.047065839994,251.75467269000364,25072.98444768 2022-08-02,10:30:35.000,214,9581492,765,0,1659436235,5543.020120599998,249.76681803000247,25072.970473440007 2022-08-02,10:30:36.000,214,9581512,-795,0,1659436236,5542.993175359996,249.19583850000345,25072.87265376001 2022-08-02,10:30:37.000,214,9581521,-795,0,1659436237,5542.993175359996,250.27435538999998,25072.963486319997 2022-08-02,10:30:38.000,214,9581495,485,0,1659436238,5543.020120599998,249.3368210999979,25072.9564992 2022-08-02,10:30:39.000,214,9581514,-795,0,1659436239,5543.067274769994,249.92189889000292,25072.998421920005 2022-08-02,10:30:40.000,214,9581485,-35,0,1659436240,5543.067274769994,248.4627289800046,25073.047331760004 2022-08-02,10:30:41.000,214,9581458,-795,0,1659436241,5543.0268569099935,245.8404526200029,25073.019383280007 2022-08-02,10:30:42.000,214,9581544,-555,0,1659436242,5542.972966429996,244.78308312000445,25072.86566664 2022-08-02,10:30:43.000,214,9581456,-795,0,1659436243,5542.946021189993,245.6148804600016,25072.977460560003 2022-08-02,10:30:44.000,214,9581585,-795,0,1659436244,5543.033593219996,245.93209131000185,25073.012396159997 2022-08-02,10:30:45.000,214,9581517,-795,0,1659436245,5543.053802149996,246.96126429000287,25073.082267359998 2022-08-02,10:30:46.000,214,9581505,-795,0,1659436246,5543.033593219996,245.4809469899992,25073.068293120006 2022-08-02,10:30:47.000,214,9581440,-795,0,1659436247,5543.040329529998,241.4629428900007,25073.047331760004 2022-08-02,10:30:48.000,214,9581456,-795,0,1659436248,5543.074011079996,241.28671464000217,25073.089254480008 2022-08-02,10:30:49.000,214,9581561,-795,0,1659436249,5543.0268569099935,240.532457729998,25073.068293120006 2022-08-02,10:30:50.000,214,9581466,-795,0,1659436250,5543.040329529998,242.42867370000022,25073.068293120006 2022-08-02,10:30:51.000,214,9581457,45,0,1659436251,5542.999911669998,242.85162149999815,25072.9564992 2022-08-02,10:30:52.000,214,9581499,-195,0,1659436252,5542.999911669998,241.42064811000455,25073.03335752 2022-08-02,10:30:53.000,214,9581437,-795,0,1659436253,5542.993175359996,241.561630709999,25073.026370400003 2022-08-02,10:30:54.000,214,9581529,-475,0,1659436254,5543.100956319999,241.03294596000342,25073.10322872 2022-08-02,10:30:55.000,214,9581505,445,0,1659436255,5543.087483699994,241.43474637000327,25073.17309992 2022-08-02,10:30:56.000,214,9581518,-795,0,1659436256,5543.080747389999,243.19702887000312,25073.15213856 2022-08-02,10:30:57.000,214,9581573,-795,0,1659436257,5542.966230119993,243.0348988800033,25073.082267359998 2022-08-02,10:30:58.000,214,9581519,-795,0,1659436258,5542.979702739998,241.6744167900033,25073.05431888 2022-08-02,10:30:59.000,214,9581520,-795,0,1659436259,5542.993175359996,240.79327554000338,25073.180087039997 2022-08-02,10:31:00.000,214,9581492,-675,0,1659436260,5542.972966429996,241.1527811699998,25073.089254480008 2022-08-02,10:31:01.000,214,9581472,725,0,1659436261,5542.939284879998,243.0560462700014,25073.082267359998 2022-08-02,10:31:02.000,214,9581483,805,0,1659436262,5542.919075949998,242.25949458000105,25073.061305999996 2022-08-02,10:31:03.000,214,9581459,-675,0,1659436263,5542.986439049993,241.78015374000097,25073.166112800005 2022-08-02,10:31:04.000,214,9581463,-795,0,1659436264,5542.959493809998,241.0681916100002,25073.117202960006 2022-08-02,10:31:05.000,214,9581512,924,0,1659436265,5542.9123396399955,242.85867063000478,25073.131177199997 2022-08-02,10:31:06.000,214,9581460,-795,0,1659436266,5542.878658089998,242.2524454500017,25072.998421920005 2022-08-02,10:31:07.000,214,9581530,845,0,1659436267,5542.892130709995,242.68244237999897,25073.068293120006 2022-08-02,10:31:08.000,214,9581455,285,0,1659436268,5542.925812259993,243.76800840000215,25073.131177199997 2022-08-02,10:31:09.000,214,9581529,-795,0,1659436269,5542.952757499996,242.75293367999984,25073.17309992 2022-08-02,10:31:10.000,214,9581483,-755,0,1659436270,5542.959493809998,241.38540246000048,25073.187074160007 2022-08-02,10:31:11.000,214,9581517,-795,0,1659436271,5542.952757499996,242.5132632599998,25073.187074160007 2022-08-02,10:31:12.000,214,9581501,845,0,1659436272,5542.878658089998,243.9230892600026,25073.082267359998 2022-08-02,10:31:13.000,214,9581498,1125,0,1659436273,5542.9123396399955,243.64112405999913,25073.15213856 2022-08-02,10:31:14.000,214,9581475,-795,0,1659436274,5542.898867019998,242.1185119799993,25073.145151440003 2022-08-02,10:31:15.000,214,9581530,445,0,1659436275,5542.905603329993,241.93523460000142,25073.187074160007 2022-08-02,10:31:16.000,214,9581481,-354,0,1659436276,5542.865185469993,241.0893389999983,25073.10322872 2022-08-02,10:31:17.000,214,9581526,-795,0,1659436277,5542.865185469993,245.02980267000385,25073.096241600004 2022-08-02,10:31:18.000,214,9581528,404,0,1659436278,5542.905603329993,243.89489273999789,25073.194061280003 2022-08-02,10:31:19.000,214,9581473,-74,0,1659436279,5542.966230119993,242.96440758000244,25073.249958239998 2022-08-02,10:31:20.000,214,9581533,-795,0,1659436280,5542.905603329993,242.4498210899983,25073.12419008 2022-08-02,10:31:21.000,214,9581574,-795,0,1659436281,5542.925812259993,242.2031015399989,25073.235984000006 2022-08-02,10:31:22.000,214,9581532,-235,0,1659436282,5542.939284879998,241.63212200999988,25073.187074160007 2022-08-02,10:31:23.000,214,9581514,-795,0,1659436283,5542.898867019998,239.74295517000428,25073.17309992 2022-08-02,10:31:24.000,214,9581518,245,0,1659436284,5542.952757499996,241.02589683000406,25073.242971120002 2022-08-02,10:31:25.000,214,9581548,-795,0,1659436285,5543.0268569099935,240.94835640000383,25073.29188096 2022-08-02,10:31:26.000,214,9581484,-795,0,1659436286,5542.966230119993,242.22424893000425,25073.256945360008 2022-08-02,10:31:27.000,214,9581474,1165,0,1659436287,5542.999911669998,241.54048332000093,25073.312842320003 2022-08-02,10:31:28.000,214,9581541,-795,0,1659436288,5542.986439049993,240.0672151500039,25073.256945360008 2022-08-02,10:31:29.000,214,9581513,-795,0,1659436289,5542.885394399993,241.41359897999791,25073.17309992 2022-08-02,10:31:30.000,214,9581555,-795,0,1659436290,5542.979702739998,240.3773768700048,25073.32681656001 2022-08-02,10:31:31.000,214,9581468,965,0,1659436291,5542.993175359996,240.27868904999923,25073.277906719995 2022-08-02,10:31:32.000,214,9581530,-274,0,1659436292,5542.892130709995,240.84966857999825,25073.235984000006 2022-08-02,10:31:33.000,214,9581493,-235,0,1659436293,5542.925812259993,242.45687021999765,25073.2010484 2022-08-02,10:31:34.000,214,9581415,1205,0,1659436294,5542.999911669998,240.7580298899993,25073.38970064 2022-08-02,10:31:35.000,214,9581501,-795,0,1659436295,5543.013384289996,240.13065731999814,25073.38970064 2022-08-02,10:31:36.000,214,9581499,124,0,1659436296,5543.033593219996,242.42867370000022,25073.333803680005 2022-08-02,10:31:37.000,214,9581453,-795,0,1659436297,5542.919075949998,249.24518240999896,25073.284893840006 2022-08-02,10:31:38.000,214,9581524,-795,0,1659436298,5542.932548569996,238.1005078800008,25073.298868079997 2022-08-02,10:31:39.000,214,9581490,165,0,1659436299,5543.006647979993,237.82559181000397,25073.361752160003 2022-08-02,10:31:40.000,214,9581451,-795,0,1659436300,5542.993175359996,236.81051709000167,25073.36873928 2022-08-02,10:31:41.000,214,9581436,445,0,1659436301,5543.0268569099935,236.74707492000016,25073.396687759996 2022-08-02,10:31:42.000,214,9581521,-595,0,1659436302,5543.033593219996,237.4449387900022,25073.410662000002 2022-08-02,10:31:43.000,214,9581496,205,0,1659436303,5542.999911669998,239.50328475000424,25073.396687759996 2022-08-02,10:31:44.000,214,9581494,565,0,1659436304,5543.053802149996,237.24051401999895,25073.466558959997 2022-08-02,10:31:45.000,214,9581570,485,0,1659436305,5543.0605384599985,237.00084359999892,25073.43861048 2022-08-02,10:31:46.000,214,9581430,685,0,1659436306,5543.053802149996,238.05116396999802,25073.424636240008 2022-08-02,10:31:47.000,214,9581556,-795,0,1659436307,5543.006647979993,239.1014843400044,25073.36873928 2022-08-02,10:31:48.000,214,9581454,-795,0,1659436308,5543.006647979993,237.98067267000442,25073.354765040007 2022-08-02,10:31:49.000,214,9581528,-795,0,1659436309,5543.087483699994,235.38659283000015,25073.473546080008 2022-08-02,10:31:50.000,214,9581508,285,0,1659436310,5543.080747389999,238.48821003000194,25073.50848168 2022-08-02,10:31:51.000,214,9581448,805,0,1659436311,5543.114428939996,240.20819774999836,25073.49450744001 2022-08-02,10:31:52.000,214,9581497,-795,0,1659436312,5543.047065839994,237.60001965000265,25073.382713520004 2022-08-02,10:31:53.000,214,9581520,-795,0,1659436313,5543.080747389999,237.99477093000314,25073.48752032 2022-08-02,10:31:54.000,214,9581416,-795,0,1659436314,5543.094220009996,236.81756622000103,25073.53643016 2022-08-02,10:31:55.000,214,9581470,-795,0,1659436315,5543.040329529998,237.6282161700001,25073.417649119998 2022-08-02,10:31:56.000,214,9581479,-555,0,1659436316,5543.0605384599985,239.19312303000333,25073.49450744001 2022-08-02,10:31:57.000,214,9581514,-795,0,1659436317,5543.067274769994,236.61314144999778,25073.50848168 2022-08-02,10:31:58.000,214,9581524,-795,0,1659436318,5543.114428939996,235.55577194999933,25073.60630136 2022-08-02,10:31:59.000,214,9581479,-354,0,1659436319,5543.100956319999,233.22250992000045,25073.578352880002 2022-08-02,10:32:00.000,214,9581576,-795,0,1659436320,5543.134637869996,241.34310768000432,25073.578352880002 2022-08-02,10:32:01.000,214,9581562,-795,0,1659436321,5543.087483699994,236.30297973000415,25073.613288479995 2022-08-02,10:32:02.000,214,9581574,-795,0,1659436322,5543.067274769994,235.71790193999914,25073.50848168 2022-08-02,10:32:03.000,214,9581476,-515,0,1659436323,5543.047065839994,243.88784360999853,25073.515468799997 2022-08-02,10:32:04.000,214,9581497,-515,0,1659436324,5543.080747389999,239.96147819999896,25073.620275600006 2022-08-02,10:32:05.000,214,9581517,-795,0,1659436325,5543.121165249999,240.20819774999836,25073.60630136 2022-08-02,10:32:06.000,214,9581476,-795,0,1659436326,5543.107692629994,238.91820695999922,25073.60630136 2022-08-02,10:32:07.000,214,9581464,404,0,1659436327,5543.094220009996,241.5475324500003,25073.571365760006 2022-08-02,10:32:08.000,214,9581486,-675,0,1659436328,5543.127901559994,241.8224485200044,25073.592327120008 2022-08-02,10:32:09.000,214,9581578,-795,0,1659436329,5543.127901559994,238.74902784000005,25073.634249839997 2022-08-02,10:32:10.000,214,9581592,165,0,1659436330,5543.127901559994,237.76214964000246,25073.62726272 2022-08-02,10:32:11.000,214,9581526,645,0,1659436331,5543.127901559994,238.24149048000254,25073.62726272 2022-08-02,10:32:12.000,214,9581491,-795,0,1659436332,5543.087483699994,236.05626018000476,25073.599314240004 2022-08-02,10:32:13.000,214,9581500,605,0,1659436333,5543.087483699994,236.42281494000053,25073.641236960008 2022-08-02,10:32:14.000,214,9581505,-795,0,1659436334,5543.040329529998,237.3321527099979,25073.550404400004 2022-08-02,10:32:15.000,214,9581525,-795,0,1659436335,5543.134637869996,241.91408721000334,25073.739056640006 2022-08-02,10:32:16.000,214,9581527,404,0,1659436336,5543.127901559994,239.50328475000424,25073.690146800007 2022-08-02,10:32:17.000,214,9581488,-515,0,1659436337,5543.114428939996,238.396571340003,25073.67617256 2022-08-02,10:32:18.000,214,9581431,-795,0,1659436338,5543.047065839994,235.55577194999933,25073.648224080003 2022-08-02,10:32:19.000,214,9581470,-795,0,1659436339,5542.966230119993,235.6897054200017,25073.571365760006 2022-08-02,10:32:20.000,214,9581519,765,0,1659436340,5542.9123396399955,233.3141486099994,25073.578352880002 2022-08-02,10:32:21.000,214,9581538,685,0,1659436341,5542.999911669998,232.56694083000184,25073.732069519996 2022-08-02,10:32:22.000,214,9581476,-755,0,1659436342,5542.9123396399955,237.9031322400042,25073.6552112 2022-08-02,10:32:23.000,214,9581484,-795,0,1659436343,5542.878658089998,235.1680697999982,25073.669185440005 2022-08-02,10:32:24.000,214,9581432,805,0,1659436344,5542.919075949998,233.49742599000456,25073.70412104 2022-08-02,10:32:25.000,214,9581543,1045,0,1659436345,5542.885394399993,230.8187565900007,25073.648224080003 2022-08-02,10:32:26.000,214,9581496,-795,0,1659436346,5542.851712849995,234.7028272200041,25073.634249839997 2022-08-02,10:32:27.000,214,9581479,-795,0,1659436347,5542.831503919995,233.7229981499986,25073.599314240004 2022-08-02,10:32:28.000,214,9581492,-675,0,1659436348,5542.730459269995,234.85085894999793,25073.515468799997 2022-08-02,10:32:29.000,214,9581459,525,0,1659436349,5542.777613439997,235.4429858700023,25073.62726272 2022-08-02,10:32:30.000,214,9581505,-795,0,1659436350,5542.690041409995,234.87200634000328,25073.6552112 2022-08-02,10:32:31.000,214,9581488,-795,0,1659436351,5542.757404509997,233.15906774999894,25073.62726272 2022-08-02,10:32:32.000,214,9581507,-795,0,1659436352,5542.6698324799945,233.15201861999958,25073.66219832001 2022-08-02,10:32:33.000,214,9581558,-795,0,1659436353,5542.703514029992,233.61726120000094,25073.641236960008 2022-08-02,10:32:34.000,214,9581492,-795,0,1659436354,5542.6698324799945,232.24972998000158,25073.613288479995 2022-08-02,10:32:35.000,214,9581470,-235,0,1659436355,5542.615941999997,231.1782622200044,25073.60630136 2022-08-02,10:32:36.000,214,9581519,-795,0,1659436356,5542.521633659999,232.95464298000297,25073.49450744001 2022-08-02,10:32:37.000,214,9581492,-315,0,1659436357,5542.548578899994,231.9184208700026,25073.55739152 2022-08-02,10:32:38.000,214,9581431,-795,0,1659436358,5542.562051519999,231.7703891400015,25073.62726272 2022-08-02,10:32:39.000,214,9581559,645,0,1659436359,5542.541842589999,233.02513428000384,25073.66219832001 2022-08-02,10:32:40.000,214,9581513,565,0,1659436360,5542.501424729999,232.7713655999978,25073.599314240004 2022-08-02,10:32:41.000,214,9581586,-795,0,1659436361,5542.501424729999,232.55989170000248,25073.54341728001 2022-08-02,10:32:42.000,214,9581463,725,0,1659436362,5542.373434839996,229.07057234999957,25073.466558959997 2022-08-02,10:32:43.000,214,9581501,-795,0,1659436363,5542.373434839996,229.94466447000013,25073.403674880006 2022-08-02,10:32:44.000,214,9581502,685,0,1659436364,5542.420589009998,229.33843929000432,25073.48752032 2022-08-02,10:32:45.000,214,9581386,-795,0,1659436365,5542.400380079998,230.23367880000296,25073.48752032 2022-08-02,10:32:46.000,214,9581493,-114,0,1659436366,5542.4071163899935,230.81170746000134,25073.480533200003 2022-08-02,10:32:47.000,214,9581517,-795,0,1659436367,5542.4071163899935,230.95269006000308,25073.466558959997 2022-08-02,10:32:48.000,214,9581512,-595,0,1659436368,5542.346489599993,230.60023355999874,25073.37572640001 2022-08-02,10:32:49.000,214,9581525,85,0,1659436369,5542.4273253199935,229.9517135999995,25073.37572640001 2022-08-02,10:32:50.000,214,9581450,-795,0,1659436370,5542.400380079998,230.05745055000443,25073.396687759996 2022-08-02,10:32:51.000,214,9581553,-795,0,1659436371,5542.413852699996,231.25580265000463,25073.403674880006 2022-08-02,10:32:52.000,214,9581530,-155,0,1659436372,5542.339753289998,229.68384666000202,25073.36873928 2022-08-02,10:32:53.000,214,9581487,-795,0,1659436373,5542.353225909996,229.7049940500001,25073.298868079997 2022-08-02,10:32:54.000,214,9581487,-795,0,1659436374,5542.373434839996,228.4079541300016,25073.354765040007 2022-08-02,10:32:55.000,214,9581534,765,0,1659436375,5542.373434839996,228.68287019999843,25073.410662000002 2022-08-02,10:32:56.000,214,9581544,-795,0,1659436376,5542.373434839996,228.68287019999843,25073.38970064 2022-08-02,10:32:57.000,214,9581515,-195,0,1659436377,5542.299335429998,227.46337071000016,25073.29188096 2022-08-02,10:32:58.000,214,9581485,-795,0,1659436378,5542.292599119995,228.3727084800048,25073.312842320003 2022-08-02,10:32:59.000,214,9581476,-274,0,1659436379,5542.359962219998,229.05647409000085,25073.31982944 2022-08-02,10:33:00.000,214,9581473,1205,0,1659436380,5542.306071739993,229.34548842000368,25073.312842320003 2022-08-02,10:33:01.000,214,9581551,-195,0,1659436381,5542.339753289998,232.92644645999826,25073.361752160003 2022-08-02,10:33:02.000,214,9581475,-795,0,1659436382,5542.319544359998,234.68872895999812,25073.347777919997 2022-08-02,10:33:03.000,214,9581441,-795,0,1659436383,5542.299335429998,234.3785672400045,25073.263932480004 2022-08-02,10:33:04.000,214,9581556,285,0,1659436384,5542.299335429998,234.12479855999845,25073.354765040007 2022-08-02,10:33:05.000,214,9581533,-74,0,1659436385,5542.306071739993,237.76214964000246,25073.284893840006 2022-08-02,10:33:06.000,214,9581432,-795,0,1659436386,5542.285862809993,234.25168290000147,25073.242971120002 2022-08-02,10:33:07.000,214,9581481,-795,0,1659436387,5542.218499709998,235.21741371000098,25073.17309992 2022-08-02,10:33:08.000,214,9581517,-795,0,1659436388,5542.1982907799975,234.21643725000467,25073.180087039997 2022-08-02,10:33:09.000,214,9581463,-795,0,1659436389,5542.245444949993,233.88512813999841,25073.194061280003 2022-08-02,10:33:10.000,214,9581573,-795,0,1659436390,5542.299335429998,231.58006263000425,25073.298868079997 2022-08-02,10:33:11.000,214,9581486,-795,0,1659436391,5542.319544359998,233.60316294000222,25073.312842320003 2022-08-02,10:33:12.000,214,9581474,-795,0,1659436392,5542.245444949993,234.84380981999857,25073.20803552001 2022-08-02,10:33:13.000,214,9581482,-795,0,1659436393,5542.272390189995,231.60121002000233,25073.242971120002 2022-08-02,10:33:14.000,214,9581498,-795,0,1659436394,5542.211763399995,230.8681005000035,25073.131177199997 2022-08-02,10:33:15.000,214,9581440,525,0,1659436395,5542.252181259995,231.67875045000255,25073.228996879996 2022-08-02,10:33:16.000,214,9581532,-755,0,1659436396,5542.218499709998,231.25580265000463,25073.117202960006 2022-08-02,10:33:17.000,214,9581480,-795,0,1659436397,5542.225236019993,232.61628474000463,25073.194061280003 2022-08-02,10:33:18.000,214,9581537,-274,0,1659436398,5542.245444949993,232.27087736999965,25073.228996879996 2022-08-02,10:33:19.000,214,9581531,805,0,1659436399,5542.205027089993,232.97579037000105,25073.166112800005 2022-08-02,10:33:20.000,214,9581554,45,0,1659436400,5542.252181259995,232.9687412400017,25073.215022640004 2022-08-02,10:33:21.000,214,9581631,1205,0,1659436401,5542.1982907799975,232.5246460499984,25073.228996879996 2022-08-02,10:33:22.000,214,9581475,-795,0,1659436402,5542.151136609995,233.06037993000064,25073.05431888 2022-08-02,10:33:23.000,214,9581456,725,0,1659436403,5542.151136609995,233.0039868899985,25073.138164320007 2022-08-02,10:33:24.000,214,9581496,-795,0,1659436404,5542.191554469995,237.14182620000065,25073.187074160007 2022-08-02,10:33:25.000,214,9581450,-795,0,1659436405,5542.225236019993,235.96462148999854,25073.228996879996 2022-08-02,10:33:26.000,214,9581460,645,0,1659436406,5542.191554469995,237.8185426800046,25073.249958239998 2022-08-02,10:33:27.000,214,9581495,404,0,1659436407,5542.205027089993,239.6936112600015,25073.242971120002 2022-08-02,10:33:28.000,214,9581467,-515,0,1659436408,5542.171345539995,237.21936663000088,25073.15213856 2022-08-02,10:33:29.000,214,9581589,-795,0,1659436409,5542.1982907799975,239.94737994000025,25073.138164320007 2022-08-02,10:33:30.000,214,9581477,-795,0,1659436410,5542.178081849997,241.81539938999776,25073.15213856 2022-08-02,10:33:31.000,214,9581533,-555,0,1659436411,5542.0703008899945,242.0691680700038,25073.131177199997 2022-08-02,10:33:32.000,214,9581531,-675,0,1659436412,5542.110718749995,242.85867063000478,25073.10322872 2022-08-02,10:33:33.000,214,9581520,965,0,1659436413,5542.117455059997,241.71671156999946,25073.10322872 2022-08-02,10:33:34.000,214,9581507,-795,0,1659436414,5542.171345539995,238.89705957000115,25073.20803552001 2022-08-02,10:33:35.000,214,9581508,645,0,1659436415,5542.137663989997,240.532457729998,25073.187074160007 2022-08-02,10:33:36.000,214,9581504,-195,0,1659436416,5542.171345539995,242.47096848000365,25073.20803552001 2022-08-02,10:33:37.000,214,9581537,285,0,1659436417,5542.0703008899945,240.43376990999968,25073.10322872 2022-08-02,10:33:38.000,214,9581571,-795,0,1659436418,5542.137663989997,239.50328475000424,25073.117202960006 2022-08-02,10:33:39.000,214,9581523,-755,0,1659436419,5542.157872919997,239.62311996000062,25073.138164320007 2022-08-02,10:33:40.000,214,9581466,-795,0,1659436420,5542.171345539995,238.68558566999855,25073.110215839995 2022-08-02,10:33:41.000,214,9581519,-795,0,1659436421,5542.218499709998,235.17511893000483,25073.145151440003 2022-08-02,10:33:42.000,214,9581512,-795,0,1659436422,5542.231972329995,234.2939776800049,25073.145151440003 2022-08-02,10:33:43.000,214,9581491,-795,0,1659436423,5542.218499709998,237.45903705000092,25073.12419008 2022-08-02,10:33:44.000,214,9581528,-795,0,1659436424,5542.258917569998,242.49916500000108,25073.15912568001 2022-08-02,10:33:45.000,214,9581543,-795,0,1659436425,5542.245444949993,242.89391628000158,25073.15213856 2022-08-02,10:33:46.000,214,9581515,-795,0,1659436426,5542.279126499998,241.3995007199992,25073.131177199997 2022-08-02,10:33:47.000,214,9581495,765,0,1659436427,5542.252181259995,242.73178629000176,25073.05431888 2022-08-02,10:33:48.000,214,9581480,-155,0,1659436428,5542.245444949993,242.76703193999856,25073.04034464001 2022-08-02,10:33:49.000,214,9581470,-795,0,1659436429,5542.366698529993,241.22327247000067,25073.180087039997 2022-08-02,10:33:50.000,214,9581470,1245,0,1659436430,5542.393643769996,244.52226530999906,25073.2010484 2022-08-02,10:33:51.000,214,9581459,-274,0,1659436431,5542.434061629996,244.21210358999815,25073.2010484 2022-08-02,10:33:52.000,214,9581493,-795,0,1659436432,5542.380171149998,244.86767268000403,25073.131177199997 2022-08-02,10:33:53.000,214,9581594,-795,0,1659436433,5542.4273253199935,246.0730739100036,25073.15912568001 2022-08-02,10:33:54.000,214,9581515,-795,0,1659436434,5542.4273253199935,246.09422130000166,25073.20803552001 2022-08-02,10:33:55.000,214,9581464,-795,0,1659436435,5542.400380079998,244.81127964000189,25073.15213856 2022-08-02,10:33:56.000,214,9581484,-795,0,1659436436,5542.4071163899935,243.38735538000037,25073.15912568001 2022-08-02,10:33:57.000,214,9581499,1085,0,1659436437,5542.481215799999,249.6610810800048,25073.180087039997 2022-08-02,10:33:58.000,214,9581443,765,0,1659436438,5542.494688419996,247.5956859900034,25073.277906719995 2022-08-02,10:33:59.000,214,9581537,-795,0,1659436439,5542.481215799999,248.06092857000476,25073.277906719995 2022-08-02,10:34:00.000,214,9581471,-515,0,1659436440,5542.548578899994,248.1525672600037,25073.284893840006 2022-08-02,10:34:01.000,214,9581458,404,0,1659436441,5542.501424729999,249.8443584600027,25073.215022640004 2022-08-02,10:34:02.000,214,9581492,-795,0,1659436442,5542.454270559996,249.2381332799996,25073.2010484 2022-08-02,10:34:03.000,214,9581435,-74,0,1659436443,5542.467743179994,248.66715375000058,25073.20803552001 2022-08-02,10:34:04.000,214,9581557,-795,0,1659436444,5542.521633659999,246.21405650999804,25073.312842320003 2022-08-02,10:34:05.000,214,9581485,-795,0,1659436445,5542.514897349996,244.96636050000234,25073.2709196 2022-08-02,10:34:06.000,214,9581559,-795,0,1659436446,5542.562051519999,247.00355906999903,25073.312842320003 2022-08-02,10:34:07.000,214,9581463,-795,0,1659436447,5542.521633659999,247.0740503699999,25073.284893840006 2022-08-02,10:34:08.000,214,9581474,-795,0,1659436448,5542.535106279996,248.25830421000137,25073.361752160003 2022-08-02,10:34:09.000,214,9581577,85,0,1659436449,5542.541842589999,246.31274433000362,25073.29188096 2022-08-02,10:34:10.000,214,9581513,-795,0,1659436450,5542.535106279996,247.6943738100017,25073.333803680005 2022-08-02,10:34:11.000,214,9581537,285,0,1659436451,5542.528369969994,251.56434617999912,25073.32681656001 2022-08-02,10:34:12.000,214,9581487,-795,0,1659436452,5542.494688419996,250.41533799000172,25073.298868079997 2022-08-02,10:34:13.000,214,9581479,445,0,1659436453,5542.508161039994,250.3518958200002,25073.312842320003 2022-08-02,10:34:14.000,214,9581519,-795,0,1659436454,5542.595733069997,251.58549357000447,25073.417649119998 2022-08-02,10:34:15.000,214,9581471,605,0,1659436455,5542.615941999997,252.551224380004,25073.396687759996 2022-08-02,10:34:16.000,214,9581497,-795,0,1659436456,5542.582260449999,252.12122744999942,25073.424636240008 2022-08-02,10:34:17.000,214,9581465,-795,0,1659436457,5542.501424729999,250.32369930000277,25073.298868079997 2022-08-02,10:34:18.000,214,9581571,-795,0,1659436458,5542.548578899994,250.4999275500013,25073.417649119998 2022-08-02,10:34:19.000,214,9581502,404,0,1659436459,5542.514897349996,252.03663788999984,25073.32681656001 2022-08-02,10:34:20.000,214,9581488,725,0,1659436460,5542.548578899994,249.5341967400018,25073.3407908 2022-08-02,10:34:21.000,214,9581490,-795,0,1659436461,5542.690041409995,252.12827657999878,25073.43861048 2022-08-02,10:34:22.000,214,9581498,-795,0,1659436462,5542.676568789997,253.24908824999875,25073.424636240008 2022-08-02,10:34:23.000,214,9581485,365,0,1659436463,5542.676568789997,253.122203910003,25073.417649119998 2022-08-02,10:34:24.000,214,9581526,565,0,1659436464,5542.737195579997,251.35992141000315,25073.424636240008 2022-08-02,10:34:25.000,214,9581565,-795,0,1659436465,5542.703514029992,250.45763276999787,25073.424636240008 2022-08-02,10:34:26.000,214,9581497,845,0,1659436466,5542.723722959992,250.0910780100021,25073.396687759996 2022-08-02,10:34:27.000,214,9581483,-795,0,1659436467,5542.690041409995,249.41436152999813,25073.382713520004 2022-08-02,10:34:28.000,214,9581529,1285,0,1659436468,5542.716986649997,249.68927760000224,25073.382713520004 2022-08-02,10:34:29.000,214,9581461,765,0,1659436469,5542.777613439997,248.87862765000318,25073.522455920007 2022-08-02,10:34:30.000,214,9581437,-795,0,1659436470,5542.777613439997,249.42141066000477,25073.480533200003 2022-08-02,10:34:31.000,214,9581461,645,0,1659436471,5542.851712849995,249.0901015499985,25073.49450744001 2022-08-02,10:34:32.000,214,9581452,525,0,1659436472,5542.676568789997,250.11927452999953,25073.347777919997 2022-08-02,10:34:33.000,214,9581473,-74,0,1659436473,5542.777613439997,251.18369316000462,25073.410662000002 2022-08-02,10:34:34.000,214,9581454,-795,0,1659436474,5542.811294989995,249.9923901900038,25073.529443040003 2022-08-02,10:34:35.000,214,9581477,-795,0,1659436475,5542.7843497499925,250.81713840000157,25073.452584720006 2022-08-02,10:34:36.000,214,9581497,-795,0,1659436476,5542.8180312999975,251.88155702999939,25073.445597599995 2022-08-02,10:34:37.000,214,9581507,-795,0,1659436477,5542.878658089998,251.0920544699984,25073.599314240004 2022-08-02,10:34:38.000,214,9581484,685,0,1659436478,5542.905603329993,251.85336051000195,25073.564378639996 2022-08-02,10:34:39.000,214,9581445,-155,0,1659436479,5542.851712849995,251.63483748,25073.50848168 2022-08-02,10:34:40.000,214,9581522,725,0,1659436480,5542.939284879998,251.95204833000025,25073.550404400004 2022-08-02,10:34:41.000,214,9581485,-795,0,1659436481,5542.9123396399955,252.62171568000485,25073.529443040003 2022-08-02,10:34:42.000,214,9581489,885,0,1659436482,5542.858449159998,252.1564731000035,25073.50848168 2022-08-02,10:34:43.000,214,9581535,205,0,1659436483,5542.905603329993,253.41121823999856,25073.45957184 2022-08-02,10:34:44.000,214,9581452,-795,0,1659436484,5542.952757499996,252.8472878399989,25073.529443040003 2022-08-02,10:34:45.000,214,9581443,-795,0,1659436485,5542.986439049993,252.82614045000082,25073.55739152 2022-08-02,10:34:46.000,214,9581442,-515,0,1659436486,5543.006647979993,252.79089480000403,25073.54341728001 2022-08-02,10:34:47.000,214,9581544,805,0,1659436487,5542.946021189993,252.26221005000116,25073.50848168 2022-08-02,10:34:48.000,214,9581501,-315,0,1659436488,5542.966230119993,251.42336358000466,25073.529443040003 2022-08-02,10:34:49.000,214,9581491,-795,0,1659436489,5543.0268569099935,250.07697975000337,25073.550404400004 2022-08-02,10:34:50.000,214,9581542,-795,0,1659436490,5543.013384289996,250.4505836399985,25073.54341728001 2022-08-02,10:34:51.000,214,9581513,445,0,1659436491,5542.979702739998,251.40926531999867,25073.54341728001 2022-08-02,10:34:52.000,214,9581543,885,0,1659436492,5542.932548569996,253.97514863999822,25073.48752032 2022-08-02,10:34:53.000,214,9581457,525,0,1659436493,5543.006647979993,252.98827044000063,25073.571365760006 2022-08-02,10:34:54.000,214,9581500,-114,0,1659436494,5542.993175359996,252.61466654999822,25073.54341728001 2022-08-02,10:34:55.000,214,9581528,85,0,1659436495,5542.993175359996,252.72745263000252,25073.578352880002 2022-08-02,10:34:56.000,214,9581567,-795,0,1659436496,5542.919075949998,253.08695825999894,25073.49450744001 2022-08-02,10:34:57.000,214,9581540,-795,0,1659436497,5542.838240229998,253.36187433000305,25073.50848168 2022-08-02,10:34:58.000,214,9581522,-35,0,1659436498,5542.865185469993,254.54612817000452,25073.49450744001 2022-08-02,10:34:59.000,214,9581450,-795,0,1659436499,5542.865185469993,251.68418139000278,25073.501494560005 2022-08-02,10:35:00.000,214,9581467,-395,0,1659436500,5542.8180312999975,253.60859388000245,25073.43861048 2022-08-02,10:35:01.000,214,9581469,845,0,1659436501,5542.8180312999975,252.02253963000112,25073.50848168 2022-08-02,10:35:02.000,214,9581539,-195,0,1659436502,5542.8180312999975,251.47270749000018,25073.53643016 2022-08-02,10:35:03.000,214,9581458,-795,0,1659436503,5542.791086059995,251.3528722800038,25073.49450744001 2022-08-02,10:35:04.000,214,9581558,-475,0,1659436504,5542.824767609993,251.2894301100023,25073.53643016 2022-08-02,10:35:05.000,214,9581514,165,0,1659436505,5542.791086059995,253.8130186499984,25073.501494560005 2022-08-02,10:35:06.000,214,9581490,924,0,1659436506,5542.804558679993,254.72235642000305,25073.354765040007 2022-08-02,10:35:07.000,214,9581513,-795,0,1659436507,5542.797822369997,250.0064884500025,25073.403674880006 2022-08-02,10:35:08.000,214,9581457,-635,0,1659436508,5542.8180312999975,251.3528722800038,25073.431623360004 2022-08-02,10:35:09.000,214,9581468,-235,0,1659436509,5542.892130709995,251.78286921000108,25073.49450744001 2022-08-02,10:35:10.000,214,9581492,85,0,1659436510,5542.865185469993,250.54222233000473,25073.45957184 2022-08-02,10:35:11.000,214,9581486,-795,0,1659436511,5542.979702739998,251.69123052000214,25073.515468799997 2022-08-02,10:35:12.000,214,9581592,-795,0,1659436512,5542.851712849995,250.33074843000213,25073.466558959997 2022-08-02,10:35:13.000,214,9581494,965,0,1659436513,5542.925812259993,252.36794699999882,25073.473546080008 2022-08-02,10:35:14.000,214,9581499,-795,0,1659436514,5542.871921779995,252.48073308000312,25073.361752160003 2022-08-02,10:35:15.000,214,9581508,-795,0,1659436515,5542.932548569996,251.88155702999939,25073.48752032 2022-08-02,10:35:16.000,214,9581491,245,0,1659436516,5542.919075949998,248.90682417000062,25073.36873928 2022-08-02,10:35:17.000,214,9581450,805,0,1659436517,5542.972966429996,250.401239730003,25073.361752160003 2022-08-02,10:35:18.000,214,9581468,1285,0,1659436518,5543.006647979993,250.30960104000405,25073.480533200003 2022-08-02,10:35:19.000,214,9581544,-795,0,1659436519,5542.999911669998,251.35992141000315,25073.445597599995 2022-08-02,10:35:20.000,214,9581546,1245,0,1659436520,5542.999911669998,249.42141066000477,25073.43861048 2022-08-02,10:35:21.000,214,9581512,445,0,1659436521,5543.033593219996,250.845334919999,25073.424636240008 2022-08-02,10:35:22.000,214,9581511,-795,0,1659436522,5542.979702739998,251.19779142000334,25073.333803680005 2022-08-02,10:35:23.000,214,9581510,404,0,1659436523,5542.952757499996,250.401239730003,25073.37572640001 2022-08-02,10:35:24.000,214,9581542,-795,0,1659436524,5542.999911669998,252.36794699999882,25073.480533200003 2022-08-02,10:35:25.000,214,9581482,-795,0,1659436525,5543.033593219996,251.4868057499989,25073.529443040003 2022-08-02,10:35:26.000,214,9581534,-795,0,1659436526,5543.033593219996,250.17566757000168,25073.43861048 2022-08-02,10:35:27.000,214,9581554,-795,0,1659436527,5543.006647979993,252.01549050000176,25073.361752160003 2022-08-02,10:35:28.000,214,9581495,-795,0,1659436528,5543.0605384599985,248.99846285999956,25073.501494560005 2022-08-02,10:35:29.000,214,9581619,-795,0,1659436529,5543.053802149996,251.62073922000127,25073.473546080008 2022-08-02,10:35:30.000,214,9581527,404,0,1659436530,5543.067274769994,253.53105345000222,25073.466558959997 2022-08-02,10:35:31.000,214,9581490,-795,0,1659436531,5543.040329529998,249.0548559000017,25073.431623360004 2022-08-02,10:35:32.000,214,9581479,445,0,1659436532,5543.033593219996,254.10203298000124,25073.333803680005 2022-08-02,10:35:33.000,214,9581531,485,0,1659436533,5543.047065839994,255.00432161999925,25073.382713520004 2022-08-02,10:35:34.000,214,9581532,-795,0,1659436534,5543.047065839994,253.9469521200008,25073.361752160003 2022-08-02,10:35:35.000,214,9581478,-795,0,1659436535,5543.181792039999,256.6467689100027,25073.466558959997 2022-08-02,10:35:36.000,214,9581540,-795,0,1659436536,5543.188528349994,256.0757893800037,25073.49450744001 2022-08-02,10:35:37.000,214,9581488,245,0,1659436537,5543.127901559994,252.205817009999,25073.424636240008 2022-08-02,10:35:38.000,214,9581553,1365,0,1659436538,5543.134637869996,252.96712305000256,25073.431623360004 2022-08-02,10:35:39.000,214,9581467,-795,0,1659436539,5543.1750557299965,253.21384260000195,25073.452584720006 2022-08-02,10:35:40.000,214,9581493,365,0,1659436540,5543.208737279994,253.27728477000346,25073.466558959997 2022-08-02,10:35:41.000,214,9581420,525,0,1659436541,5543.141374179999,253.0940073899983,25073.43861048 2022-08-02,10:35:42.000,214,9581544,85,0,1659436542,5543.168319419994,254.00334516000294,25073.417649119998 2022-08-02,10:35:43.000,214,9581500,-795,0,1659436543,5543.154846799996,254.34875253000064,25073.37572640001 2022-08-02,10:35:44.000,214,9581479,-795,0,1659436544,5543.255891449997,251.2400861999995,25073.480533200003 2022-08-02,10:35:45.000,214,9581515,-795,0,1659436545,5543.195264659997,250.49287842000194,25073.43861048 2022-08-02,10:35:46.000,214,9581480,485,0,1659436546,5543.208737279994,249.7315723799984,25073.445597599995 2022-08-02,10:35:47.000,214,9581489,-795,0,1659436547,5543.1750557299965,252.50892960000056,25073.431623360004 2022-08-02,10:35:48.000,214,9581551,-795,0,1659436548,5543.1750557299965,249.58354065000458,25073.38970064 2022-08-02,10:35:49.000,214,9581440,-795,0,1659436549,5543.215473589997,248.73764505000145,25073.396687759996 2022-08-02,10:35:50.000,214,9581496,-795,0,1659436550,5543.215473589997,249.82321107000462,25073.466558959997 2022-08-02,10:35:51.000,214,9581476,-795,0,1659436551,5543.235682519997,251.97319571999833,25073.45957184 2022-08-02,10:35:52.000,214,9581514,-795,0,1659436552,5543.235682519997,253.44646389000263,25073.417649119998 2022-08-02,10:35:53.000,214,9581496,-354,0,1659436553,5543.148110489994,252.76974740999867,25073.3407908 2022-08-02,10:35:54.000,214,9581467,-795,0,1659436554,5543.148110489994,254.32760514000256,25073.347777919997 2022-08-02,10:35:55.000,214,9581514,485,0,1659436555,5543.168319419994,252.86843523000425,25073.361752160003 2022-08-02,10:35:56.000,214,9581534,5,0,1659436556,5543.134637869996,253.47466041000007,25073.431623360004 2022-08-02,10:35:57.000,214,9581498,-795,0,1659436557,5543.154846799996,253.6156430100018,25073.37572640001 2022-08-02,10:35:58.000,214,9581462,-795,0,1659436558,5543.141374179999,253.2420391199994,25073.410662000002 2022-08-02,10:35:59.000,214,9581489,-795,0,1659436559,5543.195264659997,252.5653226400027,25073.410662000002 2022-08-02,10:36:00.000,214,9581511,-795,0,1659436560,5543.222209899999,252.67105959000037,25073.431623360004 2022-08-02,10:36:01.000,214,9581448,-795,0,1659436561,5543.195264659997,249.76681803000247,25073.417649119998 2022-08-02,10:36:02.000,214,9581494,-795,0,1659436562,5543.141374179999,249.2028876300028,25073.32681656001 2022-08-02,10:36:03.000,214,9581547,-795,0,1659436563,5543.121165249999,247.44060513000295,25073.354765040007 2022-08-02,10:36:04.000,214,9581516,325,0,1659436564,5543.215473589997,246.65110257000197,25073.410662000002 2022-08-02,10:36:05.000,214,9581507,765,0,1659436565,5543.1750557299965,245.3681609100022,25073.37572640001 2022-08-02,10:36:06.000,214,9581539,124,0,1659436566,5543.249155139994,247.29962253000122,25073.417649119998 2022-08-02,10:36:07.000,214,9581448,-315,0,1659436567,5543.195264659997,245.8404526200029,25073.403674880006 2022-08-02,10:36:08.000,214,9581547,-795,0,1659436568,5543.2693640699945,244.65619878000143,25073.466558959997 2022-08-02,10:36:09.000,214,9581500,-795,0,1659436569,5543.2693640699945,244.44472487999883,25073.466558959997 2022-08-02,10:36:10.000,214,9581526,445,0,1659436570,5543.242418829999,244.86062355000468,25073.45957184 2022-08-02,10:36:11.000,214,9581476,365,0,1659436571,5543.255891449997,244.17685794000136,25073.45957184 2022-08-02,10:36:12.000,214,9581529,-795,0,1659436572,5543.242418829999,246.9753625500016,25073.38970064 2022-08-02,10:36:13.000,214,9581495,-795,0,1659436573,5543.262627759999,247.30667166000057,25073.431623360004 2022-08-02,10:36:14.000,214,9581532,-795,0,1659436574,5543.356936099997,247.13044341000204,25073.480533200003 2022-08-02,10:36:15.000,214,9581474,-315,0,1659436575,5543.343463479992,246.2704495500002,25073.50848168 2022-08-02,10:36:16.000,214,9581514,845,0,1659436576,5543.370408719995,247.31372078999993,25073.564378639996 2022-08-02,10:36:17.000,214,9581474,124,0,1659436577,5543.316518239997,246.46782519000408,25073.424636240008 2022-08-02,10:36:18.000,214,9581581,-475,0,1659436578,5543.336727169997,247.2855242700025,25073.396687759996 2022-08-02,10:36:19.000,214,9581453,-795,0,1659436579,5543.343463479992,248.6460063600025,25073.410662000002 2022-08-02,10:36:20.000,214,9581463,-795,0,1659436580,5543.410826579995,247.08109949999925,25073.431623360004 2022-08-02,10:36:21.000,214,9581497,-755,0,1659436581,5543.451244439995,244.65619878000143,25073.571365760006 2022-08-02,10:36:22.000,214,9581545,-795,0,1659436582,5543.444508129993,245.86160001000098,25073.522455920007 2022-08-02,10:36:23.000,214,9581545,325,0,1659436583,5543.431035509995,245.4668487300005,25073.522455920007 2022-08-02,10:36:24.000,214,9581501,-795,0,1659436584,5543.505134919993,241.97048024999822,25073.592327120008 2022-08-02,10:36:25.000,214,9581506,-35,0,1659436585,5543.484925989993,245.11439223000343,25073.53643016 2022-08-02,10:36:26.000,214,9581539,-795,0,1659436586,5543.505134919993,246.36208823999914,25073.53643016 2022-08-02,10:36:27.000,214,9581508,-795,0,1659436587,5543.451244439995,246.2070073799987,25073.529443040003 2022-08-02,10:36:28.000,214,9581469,445,0,1659436588,5543.457980749998,245.1848835300043,25073.564378639996 2022-08-02,10:36:29.000,214,9581486,-795,0,1659436589,5543.498398609998,245.74881393000396,25073.599314240004 2022-08-02,10:36:30.000,214,9581520,-795,0,1659436590,5543.565761709993,245.12849049000215,25073.683159679997 2022-08-02,10:36:31.000,214,9581501,-795,0,1659436591,5543.538816469998,247.29257340000186,25073.634249839997 2022-08-02,10:36:32.000,214,9581502,-795,0,1659436592,5543.478189679998,250.33074843000213,25073.592327120008 2022-08-02,10:36:33.000,214,9581568,445,0,1659436593,5543.511871229995,250.78894188000413,25073.62726272 2022-08-02,10:36:34.000,214,9581452,-795,0,1659436594,5543.464717059993,248.86452939000446,25073.60630136 2022-08-02,10:36:35.000,214,9581503,-475,0,1659436595,5543.431035509995,244.78308312000445,25073.60630136 2022-08-02,10:36:36.000,214,9581503,-795,0,1659436596,5543.491662299995,245.24832569999853,25073.641236960008 2022-08-02,10:36:37.000,214,9581520,-795,0,1659436597,5543.552289089996,248.16666552000243,25073.669185440005 2022-08-02,10:36:38.000,214,9581489,-795,0,1659436598,5543.606179569993,245.45275047000177,25073.739056640006 2022-08-02,10:36:39.000,214,9581541,-795,0,1659436599,5543.599443259998,245.91799305000313,25073.767005120004 2022-08-02,10:36:40.000,214,9581468,-795,0,1659436600,5543.612915879996,246.5453656200043,25073.753030879998 2022-08-02,10:36:41.000,214,9581532,-795,0,1659436601,5543.646597429994,246.35503910999978,25073.760018000008 2022-08-02,10:36:42.000,214,9581485,-795,0,1659436602,5543.552289089996,244.7901322500038,25073.70412104 2022-08-02,10:36:43.000,214,9581467,-395,0,1659436603,5543.606179569993,245.32586612999876,25073.6552112 2022-08-02,10:36:44.000,214,9581516,404,0,1659436604,5543.673542669996,246.68634821999876,25073.71110816001 2022-08-02,10:36:45.000,214,9581476,-795,0,1659436605,5543.680278979999,246.29159693999827,25073.815914960003 2022-08-02,10:36:46.000,214,9581467,-795,0,1659436606,5543.646597429994,245.7770104500014,25073.7949536 2022-08-02,10:36:47.000,214,9581517,45,0,1659436607,5543.606179569993,246.53831648999767,25073.780979359995 2022-08-02,10:36:48.000,214,9581429,245,0,1659436608,5543.666806359994,246.04487738999887,25073.780979359995 2022-08-02,10:36:49.000,214,9581482,924,0,1659436609,5543.639861119998,245.2553748299979,25073.77399224 2022-08-02,10:36:50.000,214,9581495,965,0,1659436610,5543.646597429994,246.44667779999872,25073.77399224 2022-08-02,10:36:51.000,214,9581511,-795,0,1659436611,5543.633124809996,245.2201291800011,25073.82988920001 2022-08-02,10:36:52.000,214,9581466,525,0,1659436612,5543.585970639993,244.26144750000094,25073.71110816001 2022-08-02,10:36:53.000,214,9581537,-795,0,1659436613,5543.599443259998,244.9099674600002,25073.7250824 2022-08-02,10:36:54.000,214,9581481,645,0,1659436614,5543.633124809996,244.14866142000392,25073.77399224 2022-08-02,10:36:55.000,214,9581539,685,0,1659436615,5543.673542669996,243.7398118800047,25073.906747520006 2022-08-02,10:36:56.000,214,9581523,565,0,1659436616,5543.687015289994,244.3178405400031,25073.87879904001 2022-08-02,10:36:57.000,214,9581530,-795,0,1659436617,5543.680278979999,243.48604319999868,25073.780979359995 2022-08-02,10:36:58.000,214,9581567,-795,0,1659436618,5543.585970639993,246.0237300000008,25073.753030879998 2022-08-02,10:36:59.000,214,9581532,-795,0,1659436619,5543.612915879996,247.13044341000204,25073.787966480006 2022-08-02,10:37:00.000,214,9581475,-795,0,1659436620,5543.525343849993,245.6924208900018,25073.641236960008 2022-08-02,10:37:01.000,214,9581540,-795,0,1659436621,5543.687015289994,246.53831648999767,25073.899760399996 2022-08-02,10:37:02.000,214,9581482,-795,0,1659436622,5543.646597429994,245.5655365499988,25073.760018000008 2022-08-02,10:37:03.000,214,9581514,-795,0,1659436623,5543.666806359994,248.57551506000163,25073.82988920001 2022-08-02,10:37:04.000,214,9581545,-795,0,1659436624,5543.693751599996,247.9269951000024,25073.899760399996 2022-08-02,10:37:05.000,214,9581479,1005,0,1659436625,5543.633124809996,250.93697360999795,25073.864824800003 2022-08-02,10:37:06.000,214,9581446,725,0,1659436626,5543.653333739996,251.7969674699998,25073.857837680007 2022-08-02,10:37:07.000,214,9581485,525,0,1659436627,5543.6263884999935,251.9097535500041,25073.808927840008 2022-08-02,10:37:08.000,214,9581558,-795,0,1659436628,5543.606179569993,250.60566449999897,25073.864824800003 2022-08-02,10:37:09.000,214,9581485,1205,0,1659436629,5543.707224219994,249.82321107000462,25073.94168312 2022-08-02,10:37:10.000,214,9581416,-35,0,1659436630,5543.700487909999,250.67615579999983,25073.934696000004 2022-08-02,10:37:11.000,214,9581535,-795,0,1659436631,5543.761114699999,249.40731239999877,25073.948670239995 2022-08-02,10:37:12.000,214,9581517,-795,0,1659436632,5543.680278979999,250.77484361999814,25073.87879904001 2022-08-02,10:37:13.000,214,9581522,-795,0,1659436633,5543.707224219994,252.57237177000206,25073.89277328 2022-08-02,10:37:14.000,214,9581488,-795,0,1659436634,5543.740905769999,252.36089786999946,25073.927708880008 2022-08-02,10:37:15.000,214,9581512,-795,0,1659436635,5543.734169459996,251.92385181000282,25073.927708880008 2022-08-02,10:37:16.000,214,9581446,-795,0,1659436636,5543.693751599996,252.6287648100042,25073.801940719997 2022-08-02,10:37:17.000,214,9581491,685,0,1659436637,5543.747642079994,254.05268906999845,25073.84386344 2022-08-02,10:37:18.000,214,9581478,-795,0,1659436638,5543.801532559999,253.89055907999864,25073.969631599997 2022-08-02,10:37:19.000,214,9581529,-795,0,1659436639,5543.815005179997,252.7133543700038,25073.969631599997 2022-08-02,10:37:20.000,214,9581461,-795,0,1659436640,5543.815005179997,251.2894301100023,25073.969631599997 2022-08-02,10:37:21.000,214,9581522,5,0,1659436641,5543.788059939994,247.29257340000186,25073.969631599997 2022-08-02,10:37:22.000,214,9581443,-795,0,1659436642,5543.680278979999,249.3227228399992,25073.899760399996 2022-08-02,10:37:23.000,214,9581438,1125,0,1659436643,5543.713960529996,246.46077606000472,25073.913734640002 2022-08-02,10:37:24.000,214,9581487,-795,0,1659436644,5543.788059939994,247.77191424000193,25073.948670239995 2022-08-02,10:37:25.000,214,9581552,725,0,1659436645,5543.801532559999,246.63700431000325,25074.0395028 2022-08-02,10:37:26.000,214,9581496,-795,0,1659436646,5543.781323629999,247.11634515000333,25074.004567200005 2022-08-02,10:37:27.000,214,9581474,-795,0,1659436647,5543.808268869994,247.01765732999775,25073.920721759998 2022-08-02,10:37:28.000,214,9581598,-795,0,1659436648,5543.835214109997,249.71747411999968,25074.025528560007 2022-08-02,10:37:29.000,214,9581522,605,0,1659436649,5543.794796249997,248.5191220199995,25073.99059296 2022-08-02,10:37:30.000,214,9581495,-795,0,1659436650,5543.821741489999,249.24518240999896,25074.0395028 2022-08-02,10:37:31.000,214,9581521,-795,0,1659436651,5543.781323629999,250.64091015000304,25073.94168312 2022-08-02,10:37:32.000,214,9581481,-795,0,1659436652,5543.828477799994,256.21677197999816,25074.01155432 2022-08-02,10:37:33.000,214,9581528,-795,0,1659436653,5543.8891045899945,257.78872797000076,25074.004567200005 2022-08-02,10:37:34.000,214,9581498,-795,0,1659436654,5543.942995069992,257.7816788400014,25074.053477040005 2022-08-02,10:37:35.000,214,9581486,285,0,1659436655,5543.922786139992,256.2379193700035,25073.99758008001 2022-08-02,10:37:36.000,214,9581560,-795,0,1659436656,5543.868895659994,257.72528579999926,25073.96264448 2022-08-02,10:37:37.000,214,9581526,-795,0,1659436657,5543.929522449995,254.89858467000158,25073.955657360006 2022-08-02,10:37:38.000,214,9581532,325,0,1659436658,5543.9834129299925,256.7666041199991,25074.04648992001 2022-08-02,10:37:39.000,214,9581530,-795,0,1659436659,5544.003621859993,255.56120288999955,25074.018541439997 2022-08-02,10:37:40.000,214,9581430,-795,0,1659436660,5544.010358169995,256.06874025000434,25074.109374 2022-08-02,10:37:41.000,214,9581478,805,0,1659436661,5544.044039719993,253.16449868999916,25074.116361119995 2022-08-02,10:37:42.000,214,9581498,525,0,1659436662,5544.064248649993,251.02861230000417,25074.053477040005 2022-08-02,10:37:43.000,214,9581548,-795,0,1659436663,5544.037303409998,253.50990606000414,25074.067451279996 2022-08-02,10:37:44.000,214,9581533,-795,0,1659436664,5544.097930199998,249.95009541000036,25074.116361119995 2022-08-02,10:37:45.000,214,9581581,-795,0,1659436665,5544.091193889995,251.6630340000047,25074.102386880004 2022-08-02,10:37:46.000,214,9581539,-795,0,1659436666,5544.064248649993,253.0587617400015,25074.144309600008 2022-08-02,10:37:47.000,214,9581544,-795,0,1659436667,5543.996885549997,252.99531957,25074.0395028 2022-08-02,10:37:48.000,214,9581466,-795,0,1659436668,5544.023830789993,250.845334919999,25074.116361119995 2022-08-02,10:37:49.000,214,9581505,565,0,1659436669,5544.145084369993,252.01549050000176,25074.200206560003 2022-08-02,10:37:50.000,214,9581511,205,0,1659436670,5544.172029609996,250.17566757000168,25074.15828384 2022-08-02,10:37:51.000,214,9581543,-795,0,1659436671,5544.198974849998,250.21091321999847,25074.21418080001 2022-08-02,10:37:52.000,214,9581482,1125,0,1659436672,5544.158556989998,251.71942703999957,25074.270077760004 2022-08-02,10:37:53.000,214,9581493,-795,0,1659436673,5544.097930199998,251.81811485999788,25074.088412639998 2022-08-02,10:37:54.000,214,9581534,-795,0,1659436674,5544.118139129998,252.3186030900033,25074.13033536 2022-08-02,10:37:55.000,214,9581511,1125,0,1659436675,5544.104666509993,254.21481905999826,25074.144309600008 2022-08-02,10:37:56.000,214,9581549,-795,0,1659436676,5544.138348059998,253.73547821999819,25074.235142159996 2022-08-02,10:37:57.000,214,9581519,765,0,1659436677,5544.070984959995,254.09498385000188,25074.144309600008 2022-08-02,10:37:58.000,214,9581501,845,0,1659436678,5544.178765919998,255.34267986000486,25074.249116400002 2022-08-02,10:37:59.000,214,9581494,-795,0,1659436679,5544.205711159993,253.27728477000346,25074.29802624 2022-08-02,10:38:00.000,214,9581538,-795,0,1659436680,5544.225920089993,253.77072387000226,25074.33296184001 2022-08-02,10:38:01.000,214,9581518,1165,0,1659436681,5544.219183779998,253.897608209998,25074.242129280006 2022-08-02,10:38:02.000,214,9581477,-795,0,1659436682,5544.165293299993,254.77170032999857,25074.193219440007 2022-08-02,10:38:03.000,214,9581512,-795,0,1659436683,5544.185502229993,250.76779448999878,25074.22815504 2022-08-02,10:38:04.000,214,9581516,-795,0,1659436684,5544.2461290199935,249.66813021000416,25074.32597472 2022-08-02,10:38:05.000,214,9581547,-795,0,1659436685,5544.300019499999,249.46370544000092,25074.38187168001 2022-08-02,10:38:06.000,214,9581491,45,0,1659436686,5544.313492119996,249.1746911099981,25074.353923199997 2022-08-02,10:38:07.000,214,9581468,685,0,1659436687,5544.313492119996,246.86962560000393,25074.29802624 2022-08-02,10:38:08.000,214,9581480,365,0,1659436688,5544.340437359999,249.00551198999892,25074.402833039996 2022-08-02,10:38:09.000,214,9581546,-795,0,1659436689,5544.3741189099965,249.1041998100045,25074.339948960005 2022-08-02,10:38:10.000,214,9581483,404,0,1659436690,5544.380855219999,251.06385795000097,25074.353923199997 2022-08-02,10:38:11.000,214,9581529,-795,0,1659436691,5544.407800459994,249.4002632699994,25074.32597472 2022-08-02,10:38:12.000,214,9581477,1045,0,1659436692,5544.367382599994,249.484852829999,25074.312000480008 2022-08-02,10:38:13.000,214,9581517,445,0,1659436693,5544.441482009999,250.61976275999768,25074.388858800005 2022-08-02,10:38:14.000,214,9581486,-795,0,1659436694,5544.394327839997,251.7335252999983,25074.339948960005 2022-08-02,10:38:15.000,214,9581497,-155,0,1659436695,5544.502108799992,249.61878630000137,25074.472704239997 2022-08-02,10:38:16.000,214,9581540,-795,0,1659436696,5544.515581419997,248.73764505000145,25074.402833039996 2022-08-02,10:38:17.000,214,9581512,1005,0,1659436697,5544.508845109995,250.47878016000323,25074.479691360008 2022-08-02,10:38:18.000,214,9581501,-795,0,1659436698,5544.515581419997,247.14454167000076,25074.409820160006 2022-08-02,10:38:19.000,214,9581488,-795,0,1659436699,5544.4886361799945,246.74979039000027,25074.38187168001 2022-08-02,10:38:20.000,214,9581513,525,0,1659436700,5544.576208209997,247.9904372700039,25074.479691360008 2022-08-02,10:38:21.000,214,9581484,-795,0,1659436701,5544.582944519992,245.86160001000098,25074.430781520008 2022-08-02,10:38:22.000,214,9581489,-795,0,1659436702,5544.562735589992,246.16471260000253,25074.416807280002 2022-08-02,10:38:23.000,214,9581461,-795,0,1659436703,5544.630098689995,246.93306776999816,25074.556549680005 2022-08-02,10:38:24.000,214,9581453,-795,0,1659436704,5544.616626069997,244.02882621000026,25074.570523919996 2022-08-02,10:38:25.000,214,9581550,325,0,1659436705,5544.657043929998,244.9734096300017,25074.50065272001 2022-08-02,10:38:26.000,214,9581514,205,0,1659436706,5544.596417139997,244.6773461699995,25074.423794399998 2022-08-02,10:38:27.000,214,9581468,-795,0,1659436707,5544.616626069997,243.1547340899997,25074.44475576 2022-08-02,10:38:28.000,214,9581462,-795,0,1659436708,5544.697461789998,246.75683951999963,25074.458730000006 2022-08-02,10:38:29.000,214,9581535,-795,0,1659436709,5544.737879649998,243.71866448999936,25074.556549680005 2022-08-02,10:38:30.000,214,9581499,-795,0,1659436710,5544.758088579998,247.5322438200019,25074.507639840005 2022-08-02,10:38:31.000,214,9581452,805,0,1659436711,5544.744615959993,248.709448530004,25074.626420880006 2022-08-02,10:38:32.000,214,9581474,1085,0,1659436712,5544.704198099993,249.9923901900038,25074.486678480003 2022-08-02,10:38:33.000,214,9581488,-795,0,1659436713,5544.737879649998,250.13337278999825,25074.556549680005 2022-08-02,10:38:34.000,214,9581460,-795,0,1659436714,5544.778297509998,246.91192038000008,25074.521614079997 2022-08-02,10:38:35.000,214,9581506,445,0,1659436715,5544.737879649998,247.14454167000076,25074.528601200007 2022-08-02,10:38:36.000,214,9581502,-795,0,1659436716,5544.683989169993,249.1394454600013,25074.458730000006 2022-08-02,10:38:37.000,214,9581471,-795,0,1659436717,5544.670516549995,248.83633286999975,25074.37488456 2022-08-02,10:38:38.000,214,9581494,-354,0,1659436718,5544.690725479995,250.8312366600003,25074.388858800005 2022-08-02,10:38:39.000,214,9581457,725,0,1659436719,5544.811979059996,251.0427105600029,25074.528601200007 2022-08-02,10:38:50.000,214,9581473,-795,0,1659436730,5544.758088579998,245.22717831000045,25074.54257544 2022-08-02,10:38:51.000,214,9581500,-235,0,1659436731,5544.710934409995,242.21015066999826,25074.451742879995 2022-08-02,10:38:52.000,214,9581488,-795,0,1659436732,5544.751352269996,241.73080982999818,25074.486678480003 2022-08-02,10:38:53.000,214,9581500,485,0,1659436733,5544.785033819993,241.0540933500015,25074.626420880006 2022-08-02,10:38:54.000,214,9581453,-795,0,1659436734,5544.778297509998,239.83459386000322,25074.61244664 2022-08-02,10:38:55.000,214,9581506,-795,0,1659436735,5544.805242749993,243.267520170004,25074.633408 2022-08-02,10:38:56.000,214,9581490,-795,0,1659436736,5544.737879649998,242.04097154999909,25074.577511040006 2022-08-02,10:38:57.000,214,9581486,-795,0,1659436737,5544.758088579998,243.91604013000324,25074.61244664 2022-08-02,10:38:58.000,214,9581510,-795,0,1659436738,5544.737879649998,242.40752631000214,25074.61244664 2022-08-02,10:38:59.000,214,9581526,-795,0,1659436739,5544.7311433399955,243.21112713000184,25074.570523919996 2022-08-02,10:39:00.000,214,9581502,-395,0,1659436740,5544.744615959993,243.49309232999803,25074.570523919996 2022-08-02,10:39:01.000,214,9581546,-795,0,1659436741,5544.764824889993,246.9260186399988,25074.570523919996 2022-08-02,10:39:02.000,214,9581522,725,0,1659436742,5544.764824889993,241.42064811000455,25074.5635368 2022-08-02,10:39:03.000,214,9581481,-795,0,1659436743,5544.785033819993,243.63407492999977,25074.66834360001 2022-08-02,10:39:04.000,214,9581491,-795,0,1659436744,5544.8456606099935,243.22522539000056,25074.619433759995 2022-08-02,10:39:05.000,214,9581449,-795,0,1659436745,5544.825451679993,245.58668394000415,25074.577511040006 2022-08-02,10:39:06.000,214,9581485,-795,0,1659436746,5544.791770129996,246.94716603000415,25074.556549680005 2022-08-02,10:39:07.000,214,9581504,124,0,1659436747,5544.778297509998,245.42455395000434,25074.556549680005 2022-08-02,10:39:08.000,214,9581480,-795,0,1659436748,5544.8793421599985,241.6603185300046,25074.647382240008 2022-08-02,10:39:09.000,214,9581562,645,0,1659436749,5544.939968949999,240.36327860999882,25074.66834360001 2022-08-02,10:39:10.000,214,9581490,-795,0,1659436750,5544.939968949999,239.70066039000085,25074.598472400008 2022-08-02,10:39:11.000,214,9581549,-114,0,1659436751,5544.960177879999,236.71887840000272,25074.703279200003 2022-08-02,10:39:12.000,214,9581519,-795,0,1659436752,5544.919760019999,237.88198484999884,25074.5635368 2022-08-02,10:39:13.000,214,9581484,845,0,1659436753,5545.014068359997,237.26871054000367,25074.647382240008 2022-08-02,10:39:14.000,214,9581532,645,0,1659436754,5544.9938594299965,240.94835640000383,25074.626420880006 2022-08-02,10:39:15.000,214,9581513,-35,0,1659436755,5544.9938594299965,240.82852119000017,25074.689304959997 2022-08-02,10:39:16.000,214,9581467,-795,0,1659436756,5545.007332049994,242.45687021999765,25074.577511040006 2022-08-02,10:39:17.000,214,9581446,-795,0,1659436757,5545.014068359997,242.40047718000278,25074.647382240008 2022-08-02,10:39:18.000,214,9581480,685,0,1659436758,5545.094904079997,243.5283379800021,25074.71725344001 2022-08-02,10:39:19.000,214,9581527,-795,0,1659436759,5545.128585629995,244.95226224000362,25074.724240560005 2022-08-02,10:39:20.000,214,9581533,325,0,1659436760,5545.108376699995,243.6763697100032,25074.759176159998 2022-08-02,10:39:21.000,214,9581506,285,0,1659436761,5545.081431459999,242.49211587000173,25074.71725344001 2022-08-02,10:39:22.000,214,9581510,-795,0,1659436762,5545.041013599999,241.44179550000263,25074.654369360003 2022-08-02,10:39:23.000,214,9581496,445,0,1659436763,5545.081431459999,241.60392549000244,25074.689304959997 2022-08-02,10:39:24.000,214,9581472,325,0,1659436764,5545.121849319992,241.43474637000327,25074.759176159998 2022-08-02,10:39:25.000,214,9581493,85,0,1659436765,5545.169003489995,241.69556418000138,25074.808085999997 2022-08-02,10:39:26.000,214,9581393,-114,0,1659436766,5545.0881677699945,243.04194801000267,25074.738214799996 2022-08-02,10:39:27.000,214,9581484,-795,0,1659436767,5545.128585629995,239.9050851600041,25074.773150400004 2022-08-02,10:39:28.000,214,9581504,-795,0,1659436768,5545.2026850399925,242.89391628000158,25074.78013752 2022-08-02,10:39:29.000,214,9581581,-795,0,1659436769,5545.155530869997,242.68949150999833,25074.66834360001 2022-08-02,10:39:30.000,214,9581436,605,0,1659436770,5545.222893969993,241.60392549000244,25074.76616328001 2022-08-02,10:39:31.000,214,9581504,-795,0,1659436771,5545.189212419995,242.1185119799993,25074.773150400004 2022-08-02,10:39:32.000,214,9581478,-795,0,1659436772,5545.162267179992,243.6129275400017,25074.675330720005 2022-08-02,10:39:33.000,214,9581471,285,0,1659436773,5545.216157659997,241.03999509000278,25074.759176159998 2022-08-02,10:39:34.000,214,9581542,-35,0,1659436774,5545.182476109992,240.35622947999946,25074.78013752 2022-08-02,10:39:35.000,214,9581472,124,0,1659436775,5545.222893969993,241.25851812000474,25074.870970080003 2022-08-02,10:39:36.000,214,9581531,-795,0,1659436776,5545.209421349995,240.86376684000425,25074.843021600005 2022-08-02,10:39:37.000,214,9581553,-795,0,1659436777,5545.155530869997,241.66736766000395,25074.891931440005 2022-08-02,10:39:38.000,214,9581478,-795,0,1659436778,5545.041013599999,240.13770645000477,25074.689304959997 2022-08-02,10:39:39.000,214,9581483,-395,0,1659436779,5545.074695149997,236.81756622000103,25074.759176159998 2022-08-02,10:39:40.000,214,9581560,-795,0,1659436780,5545.0881677699945,236.21839017000457,25074.794111760006 2022-08-02,10:39:41.000,214,9581486,-795,0,1659436781,5545.108376699995,240.02492037000047,25074.85000872 2022-08-02,10:39:42.000,214,9581469,-795,0,1659436782,5545.115113009997,243.02784975000395,25074.843021600005 2022-08-02,10:39:43.000,214,9581469,645,0,1659436783,5545.169003489995,240.09541167000134,25074.856995839997 2022-08-02,10:39:44.000,214,9581456,-35,0,1659436784,5545.155530869997,241.14573204000044,25074.88494432001 2022-08-02,10:39:45.000,214,9581454,1085,0,1659436785,5545.128585629995,240.93425813999784,25074.912892800006 2022-08-02,10:39:46.000,214,9581466,-795,0,1659436786,5545.067958839994,241.73080982999818,25074.787124639995 2022-08-02,10:39:47.000,214,9581565,1125,0,1659436787,5545.047749909994,239.50328475000424,25074.787124639995 2022-08-02,10:39:48.000,214,9581541,605,0,1659436788,5545.121849319992,239.757053430003,25074.863982960007 2022-08-02,10:39:49.000,214,9581513,-235,0,1659436789,5545.135321939997,238.81247001000156,25074.905905679996 2022-08-02,10:39:50.000,214,9581510,5,0,1659436790,5545.108376699995,239.24246693999885,25074.940841280004 2022-08-02,10:39:51.000,214,9581506,-315,0,1659436791,5545.121849319992,238.4318169899998,25074.919879920002 2022-08-02,10:39:52.000,214,9581552,-795,0,1659436792,5545.061222529999,237.62116704000073,25074.870970080003 2022-08-02,10:39:53.000,214,9581605,-795,0,1659436793,5545.047749909994,239.6442673499987,25074.905905679996 2022-08-02,10:39:54.000,214,9581493,-595,0,1659436794,5545.094904079997,240.53950686000462,25074.870970080003 2022-08-02,10:39:55.000,214,9581485,-675,0,1659436795,5545.074695149997,240.49016295000183,25074.83603448001 2022-08-02,10:39:56.000,214,9581429,605,0,1659436796,5545.020804669999,241.32900941999833,25074.80109888 2022-08-02,10:39:57.000,214,9581539,845,0,1659436797,5545.014068359997,243.49309232999803,25074.85000872 2022-08-02,10:39:58.000,214,9581487,-795,0,1659436798,5545.101640389992,241.2514689899981,25074.89891856 2022-08-02,10:39:59.000,214,9581552,245,0,1659436799,5545.074695149997,241.78015374000097,25074.891931440005 2022-08-02,10:40:00.000,214,9581443,-795,0,1659436800,5545.108376699995,241.43474637000327,25074.8779572 2022-08-02,10:40:01.000,214,9581519,445,0,1659436801,5545.0881677699945,242.56965630000195,25074.856995839997 2022-08-02,10:40:02.000,214,9581510,-795,0,1659436802,5545.034277289997,241.93523460000142,25074.808085999997 2022-08-02,10:40:03.000,214,9581521,725,0,1659436803,5545.027540979994,241.74490809000417,25074.76616328001 2022-08-02,10:40:04.000,214,9581504,-795,0,1659436804,5545.0881677699945,242.74588455000048,25074.919879920002 2022-08-02,10:40:05.000,214,9581445,205,0,1659436805,5545.128585629995,241.0047494399987,25074.89891856 2022-08-02,10:40:06.000,214,9581503,-795,0,1659436806,5545.115113009997,243.99358056000347,25074.89891856 2022-08-02,10:40:07.000,214,9581489,725,0,1659436807,5545.081431459999,244.04292446999898,25074.856995839997 2022-08-02,10:40:08.000,214,9581492,685,0,1659436808,5545.094904079997,244.3671844499986,25074.815073120008 2022-08-02,10:40:09.000,214,9581499,-795,0,1659436809,5545.115113009997,246.67224996000004,25074.891931440005 2022-08-02,10:40:10.000,214,9581502,485,0,1659436810,5545.115113009997,243.78210666000086,25074.85000872 2022-08-02,10:40:11.000,214,9581440,445,0,1659436811,5545.0881677699945,247.41240860999824,25074.926867039998 2022-08-02,10:40:12.000,214,9581465,-795,0,1659436812,5545.000595739999,248.32174638000288,25074.745201920006 2022-08-02,10:40:13.000,214,9581500,805,0,1659436813,5545.047749909994,247.17978732000483,25074.8779572 2022-08-02,10:40:14.000,214,9581483,1245,0,1659436814,5545.074695149997,247.4828999099991,25074.856995839997 2022-08-02,10:40:15.000,214,9581450,-795,0,1659436815,5545.108376699995,247.24322948999907,25074.975776879997 2022-08-02,10:40:16.000,214,9581474,-795,0,1659436816,5545.115113009997,247.2009347100029,25074.926867039998 2022-08-02,10:40:17.000,214,9581536,205,0,1659436817,5545.054486219997,246.75683951999963,25074.9478284 2022-08-02,10:40:18.000,214,9581437,-795,0,1659436818,5545.034277289997,246.1858599900006,25074.856995839997 2022-08-02,10:40:19.000,214,9581499,565,0,1659436819,5544.980386809999,246.0237300000008,25074.88494432001 2022-08-02,10:40:20.000,214,9581503,924,0,1659436820,5545.047749909994,245.90389479000441,25074.9478284 2022-08-02,10:40:21.000,214,9581489,-795,0,1659436821,5545.007332049994,245.14963788000023,25074.912892800006 2022-08-02,10:40:22.000,214,9581479,685,0,1659436822,5545.020804669999,242.68244237999897,25074.9478284 2022-08-02,10:40:23.000,214,9581458,-795,0,1659436823,5545.067958839994,240.68048945999908,25075.0176996 2022-08-02,10:40:24.000,214,9581605,-755,0,1659436824,5545.067958839994,239.87688863999938,25074.989751120003 2022-08-02,10:40:25.000,214,9581537,605,0,1659436825,5545.034277289997,241.7731046100016,25074.99673824 2022-08-02,10:40:26.000,214,9581429,445,0,1659436826,5545.061222529999,242.35818239999935,25074.961802640006 2022-08-02,10:40:27.000,214,9581544,-235,0,1659436827,5545.000595739999,241.16687942999852,25074.8779572 2022-08-02,10:40:28.000,214,9581483,-795,0,1659436828,5545.020804669999,241.4629428900007,25074.8779572 2022-08-02,10:40:29.000,214,9581507,645,0,1659436829,5545.074695149997,238.6432908900024,25074.9478284 2022-08-02,10:40:30.000,214,9581476,-795,0,1659436830,5545.108376699995,238.97460000000137,25075.038660960003 2022-08-02,10:40:31.000,214,9581472,-315,0,1659436831,5545.101640389992,240.01082211000175,25075.059622320005 2022-08-02,10:40:32.000,214,9581478,-795,0,1659436832,5545.115113009997,239.65131647999806,25075.06660944 2022-08-02,10:40:33.000,214,9581486,725,0,1659436833,5545.047749909994,238.41771873000107,25074.926867039998 2022-08-02,10:40:34.000,214,9581460,-795,0,1659436834,5545.047749909994,235.80249149999872,25074.989751120003 2022-08-02,10:40:35.000,214,9581495,-795,0,1659436835,5545.108376699995,235.35134718000336,25075.024686719997 2022-08-02,10:40:36.000,214,9581442,-795,0,1659436836,5545.081431459999,234.56184462000238,25075.024686719997 2022-08-02,10:40:37.000,214,9581490,525,0,1659436837,5545.041013599999,238.79132262000348,25074.982764000008 2022-08-02,10:40:38.000,214,9581491,-795,0,1659436838,5545.108376699995,239.4609899700008,25074.954815519995 2022-08-02,10:40:39.000,214,9581512,605,0,1659436839,5545.007332049994,239.41164605999802,25075.0176996 2022-08-02,10:40:40.000,214,9581529,1165,0,1659436840,5545.142058249992,239.02394391000416,25075.059622320005 2022-08-02,10:40:41.000,214,9581523,1205,0,1659436841,5545.128585629995,241.3642550700024,25075.031673840007 2022-08-02,10:40:42.000,214,9581470,-795,0,1659436842,5545.0881677699945,238.6926347999979,25075.024686719997 2022-08-02,10:40:43.000,214,9581488,445,0,1659436843,5545.094904079997,239.03804217000288,25074.975776879997 2022-08-02,10:40:44.000,214,9581502,725,0,1659436844,5545.189212419995,238.4106696000017,25075.031673840007 2022-08-02,10:40:45.000,214,9581451,725,0,1659436845,5545.195948729997,236.97969621000084,25075.108532160004 2022-08-02,10:40:46.000,214,9581495,-675,0,1659436846,5545.2026850399925,238.14280266000424,25075.087570800002 2022-08-02,10:40:47.000,214,9581493,605,0,1659436847,5545.169003489995,236.51445362999948,25075.059622320005 2022-08-02,10:40:48.000,214,9581482,-795,0,1659436848,5545.243102899993,238.21329395999783,25075.16442912 2022-08-02,10:40:49.000,214,9581518,-795,0,1659436849,5545.189212419995,240.20819774999836,25075.11551928 2022-08-02,10:40:50.000,214,9581471,-795,0,1659436850,5545.296993379998,238.66443828000047,25075.080583680006 2022-08-02,10:40:51.000,214,9581478,165,0,1659436851,5545.2363665899975,237.2969070600011,25075.13648064 2022-08-02,10:40:52.000,214,9581516,-795,0,1659436852,5545.195948729997,239.03804217000288,25075.059622320005 2022-08-02,10:40:53.000,214,9581479,-795,0,1659436853,5545.142058249992,240.97655292000127,25075.05263520001 2022-08-02,10:40:54.000,214,9581523,-354,0,1659436854,5545.175739799997,240.6945877199978,25075.059622320005 2022-08-02,10:40:55.000,214,9581500,-635,0,1659436855,5545.243102899993,244.169808810002,25075.150454880008 2022-08-02,10:40:56.000,214,9581548,-555,0,1659436856,5545.276784449998,237.57887226000457,25075.227313200005 2022-08-02,10:40:57.000,214,9581498,565,0,1659436857,5545.270048139995,237.3814966200007,25075.18539048 2022-08-02,10:40:58.000,214,9581524,885,0,1659436858,5545.229630279995,238.72083132000262,25075.22032608001 2022-08-02,10:40:59.000,214,9581454,765,0,1659436859,5545.195948729997,238.91115782999987,25075.122506399995 2022-08-02,10:41:00.000,214,9581447,-795,0,1659436860,5545.249839209995,240.78622641000402,25075.227313200005 2022-08-02,10:41:01.000,214,9581505,-795,0,1659436861,5545.296993379998,241.45589376000135,25075.255261680002 2022-08-02,10:41:02.000,214,9581525,-795,0,1659436862,5545.303729689993,238.25558874000126,25075.26923592001 2022-08-02,10:41:03.000,214,9581514,-795,0,1659436863,5545.2363665899975,240.13065731999814,25075.22032608001 2022-08-02,10:41:04.000,214,9581531,-795,0,1659436864,5545.263311829993,239.0027965199988,25075.276223040004 2022-08-02,10:41:05.000,214,9581500,-795,0,1659436865,5545.256575519998,239.72180777999893,25075.276223040004 2022-08-02,10:41:06.000,214,9581460,-795,0,1659436866,5545.243102899993,240.19409948999964,25075.26923592001 2022-08-02,10:41:07.000,214,9581470,-795,0,1659436867,5545.189212419995,238.11460613999952,25075.206351840003 2022-08-02,10:41:08.000,214,9581453,-795,0,1659436868,5545.189212419995,242.02687329000037,25075.206351840003 2022-08-02,10:41:09.000,214,9581505,285,0,1659436869,5545.249839209995,243.02784975000395,25075.311158639997 2022-08-02,10:41:10.000,214,9581490,445,0,1659436870,5545.263311829993,242.7599828099992,25075.33910712001 2022-08-02,10:41:11.000,214,9581490,-795,0,1659436871,5545.263311829993,244.40947923000203,25075.33910712001 2022-08-02,10:41:12.000,214,9581602,805,0,1659436872,5545.2026850399925,242.90096541000094,25075.30417152 2022-08-02,10:41:13.000,214,9581495,-795,0,1659436873,5545.216157659997,241.76605548000225,25075.276223040004 2022-08-02,10:41:14.000,214,9581500,-795,0,1659436874,5545.249839209995,242.09031546000188,25075.311158639997 2022-08-02,10:41:15.000,214,9581500,-795,0,1659436875,5545.229630279995,241.7731046100016,25075.276223040004 2022-08-02,10:41:16.000,214,9581544,-795,0,1659436876,5545.182476109992,240.58180164000078,25075.276223040004 2022-08-02,10:41:17.000,214,9581468,565,0,1659436877,5545.209421349995,241.96343111999886,25075.30417152 2022-08-02,10:41:18.000,214,9581441,-795,0,1659436878,5545.249839209995,241.6603185300046,25075.38102984 2022-08-02,10:41:19.000,214,9581477,-235,0,1659436879,5545.249839209995,238.77017522999813,25075.346094240005 2022-08-02,10:41:20.000,214,9581466,-795,0,1659436880,5545.229630279995,238.03001657999994,25075.38801696001 2022-08-02,10:41:21.000,214,9581446,-795,0,1659436881,5545.182476109992,237.6564126900048,25075.311158639997 2022-08-02,10:41:22.000,214,9581525,-795,0,1659436882,5545.2026850399925,236.76822230999824,25075.248274560006 2022-08-02,10:41:23.000,214,9581505,-795,0,1659436883,5545.216157659997,235.8729827999996,25075.290197279995 2022-08-02,10:41:24.000,214,9581434,-795,0,1659436884,5545.249839209995,237.42379140000412,25075.429939679998 2022-08-02,10:41:25.000,214,9581541,765,0,1659436885,5545.283520759993,234.6746306999994,25075.4718624 2022-08-02,10:41:26.000,214,9581453,-795,0,1659436886,5545.283520759993,240.35622947999946,25075.443913920004 2022-08-02,10:41:27.000,214,9581485,-795,0,1659436887,5545.296993379998,237.5083809600037,25075.457888159995 2022-08-02,10:41:28.000,214,9581554,-795,0,1659436888,5545.2363665899975,241.96343111999886,25075.38102984 2022-08-02,10:41:29.000,214,9581527,285,0,1659436889,5545.263311829993,241.91408721000334,25075.395004080005 2022-08-02,10:41:30.000,214,9581510,-795,0,1659436890,5545.256575519998,243.1688323499984,25075.478849519997 2022-08-02,10:41:31.000,214,9581469,-795,0,1659436891,5545.283520759993,243.18997974000376,25075.492823760003 2022-08-02,10:41:32.000,214,9581496,-795,0,1659436892,5545.229630279995,243.75391014000343,25075.38801696001 2022-08-02,10:41:33.000,214,9581474,-795,0,1659436893,5545.263311829993,242.56965630000195,25075.443913920004 2022-08-02,10:41:34.000,214,9581501,-274,0,1659436894,5545.344147549993,241.96343111999886,25075.55570784001 2022-08-02,10:41:35.000,214,9581495,445,0,1659436895,5545.3508838599955,241.34310768000432,25075.55570784001 2022-08-02,10:41:36.000,214,9581520,-795,0,1659436896,5545.391301719996,239.9544290699996,25075.583656320006 2022-08-02,10:41:37.000,214,9581477,-795,0,1659436897,5545.296993379998,243.78915579000022,25075.492823760003 2022-08-02,10:41:38.000,214,9581498,-795,0,1659436898,5545.344147549993,242.17490502000146,25075.50679800001 2022-08-02,10:41:39.000,214,9581466,45,0,1659436899,5545.3508838599955,240.66639120000036,25075.562694960005 2022-08-02,10:41:40.000,214,9581522,-795,0,1659436900,5545.229630279995,239.05918956000096,25075.395004080005 2022-08-02,10:41:41.000,214,9581456,-795,0,1659436901,5545.384565409993,242.32293675000255,25075.597630559998 2022-08-02,10:41:42.000,214,9581539,-795,0,1659436902,5545.377829099998,239.77115169000172,25075.55570784001 2022-08-02,10:41:43.000,214,9581472,565,0,1659436903,5545.364356479993,239.3482038900038,25075.534746480007 2022-08-02,10:41:44.000,214,9581523,245,0,1659436904,5545.404774339993,239.70066039000085,25075.681476000005 2022-08-02,10:41:45.000,214,9581474,-795,0,1659436905,5545.404774339993,240.40557339000225,25075.611604800004 2022-08-02,10:41:46.000,214,9581483,-795,0,1659436906,5545.364356479993,238.4459152499985,25075.66750176 2022-08-02,10:41:47.000,214,9581515,445,0,1659436907,5545.330674929995,242.16080676000274,25075.590643440002 2022-08-02,10:41:48.000,214,9581428,-635,0,1659436908,5545.323938619993,238.79837175000284,25075.597630559998 2022-08-02,10:41:49.000,214,9581478,165,0,1659436909,5545.391301719996,238.0370657099993,25075.67448888001 2022-08-02,10:41:50.000,214,9581459,-795,0,1659436910,5545.391301719996,238.82656827000028,25075.730385840005 2022-08-02,10:41:51.000,214,9581497,525,0,1659436911,5545.391301719996,237.18412098000408,25075.68846312 2022-08-02,10:41:52.000,214,9581527,-795,0,1659436912,5545.344147549993,235.7531475900032,25075.681476000005 2022-08-02,10:41:53.000,214,9581535,-795,0,1659436913,5545.337411239998,236.51445362999948,25075.66750176 2022-08-02,10:41:54.000,214,9581537,-555,0,1659436914,5545.344147549993,235.2315119699997,25075.660514640003 2022-08-02,10:41:55.000,214,9581529,-795,0,1659436915,5545.337411239998,236.50035537000076,25075.7164116 2022-08-02,10:41:56.000,214,9581478,-795,0,1659436916,5545.283520759993,235.06233285000053,25075.625579039996 2022-08-02,10:41:57.000,214,9581485,-795,0,1659436917,5545.290257069995,236.5285518899982,25075.702437360007 2022-08-02,10:41:58.000,214,9581525,-795,0,1659436918,5545.323938619993,234.40676376000192,25075.80724416 2022-08-02,10:41:59.000,214,9581470,-795,0,1659436919,5545.357620169998,230.89629702000093,25075.73737296 2022-08-02,10:42:00.000,214,9581457,-195,0,1659436920,5545.3508838599955,230.59318442999938,25075.814231279997 2022-08-02,10:42:01.000,214,9581467,-795,0,1659436921,5545.296993379998,228.0132028500011,25075.793269919996 2022-08-02,10:42:02.000,214,9581461,-795,0,1659436922,5545.263311829993,228.26697152999986,25075.73737296 2022-08-02,10:42:03.000,214,9581531,725,0,1659436923,5545.243102899993,229.97286099000485,25075.7164116 2022-08-02,10:42:04.000,214,9581440,-795,0,1659436924,5545.303729689993,231.81268391999765,25075.80724416 2022-08-02,10:42:05.000,214,9581523,-795,0,1659436925,5545.323938619993,230.0785979400025,25075.793269919996 2022-08-02,10:42:06.000,214,9581518,-795,0,1659436926,5545.296993379998,230.07154881000315,25075.814231279997 2022-08-02,10:42:07.000,214,9581517,965,0,1659436927,5545.249839209995,232.87710255000275,25075.7164116 2022-08-02,10:42:08.000,214,9581467,-795,0,1659436928,5545.344147549993,235.76019672000257,25075.821218400008 2022-08-02,10:42:09.000,214,9581552,-795,0,1659436929,5545.290257069995,231.86202783000044,25075.779295680004 2022-08-02,10:42:10.000,214,9581513,-795,0,1659436930,5545.270048139995,232.61628474000463,25075.73737296 2022-08-02,10:42:11.000,214,9581521,-795,0,1659436931,5545.222893969993,233.35644339000282,25075.7164116 2022-08-02,10:42:12.000,214,9581502,-795,0,1659436932,5545.209421349995,233.20136253000237,25075.793269919996 2022-08-02,10:42:13.000,214,9581521,-795,0,1659436933,5545.276784449998,233.1308712300015,25075.821218400008 2022-08-02,10:42:14.000,214,9581513,124,0,1659436934,5545.256575519998,232.3766143200046,25075.926025200002 2022-08-02,10:42:15.000,214,9581384,805,0,1659436935,5545.263311829993,233.02513428000384,25075.83519264 2022-08-02,10:42:16.000,214,9581560,805,0,1659436936,5545.209421349995,235.8870810599983,25075.751347200006 2022-08-02,10:42:17.000,214,9581483,-795,0,1659436937,5545.256575519998,233.63840858999902,25075.83519264 2022-08-02,10:42:18.000,214,9581540,805,0,1659436938,5545.229630279995,238.1639500500023,25075.828205520003 2022-08-02,10:42:19.000,214,9581474,-795,0,1659436939,5545.2363665899975,235.5064280400038,25075.793269919996 2022-08-02,10:42:20.000,214,9581513,565,0,1659436940,5545.256575519998,236.48625711000204,25075.814231279997 2022-08-02,10:42:21.000,214,9581466,-795,0,1659436941,5545.216157659997,236.35232363999967,25075.7862828 2022-08-02,10:42:22.000,214,9581427,-795,0,1659436942,5545.2363665899975,236.3100288600035,25075.765321439998 2022-08-02,10:42:23.000,214,9581505,-795,0,1659436943,5545.270048139995,233.73004727999796,25075.912050959996 2022-08-02,10:42:24.000,214,9581508,-795,0,1659436944,5545.256575519998,232.76431646999845,25075.870128240007 2022-08-02,10:42:25.000,214,9581511,965,0,1659436945,5545.249839209995,234.25873203000083,25075.877115360003 2022-08-02,10:42:26.000,214,9581521,-795,0,1659436946,5545.2026850399925,233.77939119000075,25075.7164116 2022-08-02,10:42:27.000,214,9581448,-114,0,1659436947,5545.229630279995,233.8357842300029,25075.793269919996 2022-08-02,10:42:28.000,214,9581522,-795,0,1659436948,5545.296993379998,235.84478628000215,25075.83519264 2022-08-02,10:42:29.000,214,9581524,-795,0,1659436949,5545.344147549993,237.40264400999877,25075.912050959996 2022-08-02,10:42:30.000,214,9581437,-795,0,1659436950,5545.303729689993,237.94542702000035,25075.870128240007 2022-08-02,10:42:31.000,214,9581538,-114,0,1659436951,5545.337411239998,237.6423144299988,25075.919038080006 2022-08-02,10:42:32.000,214,9581521,-795,0,1659436952,5545.283520759993,237.2969070600011,25075.856154 2022-08-02,10:42:33.000,214,9581531,-795,0,1659436953,5545.337411239998,235.20331545000226,25075.849166880005 2022-08-02,10:42:34.000,214,9581483,165,0,1659436954,5545.317202309998,239.4468917100021,25075.89108960001 2022-08-02,10:42:35.000,214,9581528,-795,0,1659436955,5545.364356479993,239.42574432000401,25075.856154 2022-08-02,10:42:36.000,214,9581471,-795,0,1659436956,5545.3508838599955,237.88198484999884,25075.7862828 2022-08-02,10:42:37.000,214,9581472,1125,0,1659436957,5545.323938619993,237.96657440999843,25075.870128240007 2022-08-02,10:42:38.000,214,9581484,-795,0,1659436958,5545.3508838599955,236.50740450000012,25075.919038080006 2022-08-02,10:42:39.000,214,9581468,-795,0,1659436959,5545.384565409993,238.26968699999998,25075.946986560004 2022-08-02,10:42:40.000,214,9581549,-675,0,1659436960,5545.384565409993,239.14377912000054,25075.946986560004 2022-08-02,10:42:41.000,214,9581501,-795,0,1659436961,5545.276784449998,237.26871054000367,25075.870128240007 2022-08-02,10:42:42.000,214,9581513,-795,0,1659436962,5545.276784449998,234.8367606899992,25075.89108960001 2022-08-02,10:42:43.000,214,9581467,85,0,1659436963,5545.337411239998,237.98772180000378,25075.828205520003 2022-08-02,10:42:44.000,214,9581472,-795,0,1659436964,5545.398038029998,239.00984564999817,25075.919038080006 2022-08-02,10:42:45.000,214,9581482,-795,0,1659436965,5545.411510649996,239.72885690999829,25075.981922159997 2022-08-02,10:42:46.000,214,9581539,-795,0,1659436966,5545.377829099998,240.29983644000458,25075.933012319998 2022-08-02,10:42:47.000,214,9581462,645,0,1659436967,5545.391301719996,240.19409948999964,25075.89108960001 2022-08-02,10:42:48.000,214,9581561,485,0,1659436968,5545.357620169998,239.5455795300004,25075.95397368 2022-08-02,10:42:49.000,214,9581533,-795,0,1659436969,5545.391301719996,238.8688630500037,25075.97493504 2022-08-02,10:42:50.000,214,9581455,-795,0,1659436970,5545.371092789996,241.78720287000033,25075.946986560004 2022-08-02,10:42:51.000,214,9581497,-795,0,1659436971,5545.337411239998,242.33703501000127,25075.919038080006 2022-08-02,10:42:52.000,214,9581464,725,0,1659436972,5545.276784449998,240.2857381799986,25075.870128240007 2022-08-02,10:42:53.000,214,9581476,-795,0,1659436973,5545.3508838599955,239.37640041000122,25075.960960799996 2022-08-02,10:42:54.000,214,9581516,765,0,1659436974,5545.384565409993,240.9060616200004,25076.030831999997 2022-08-02,10:42:55.000,214,9581531,-114,0,1659436975,5545.438455889998,241.08228986999893,25076.016857760005 2022-08-02,10:42:56.000,214,9581504,-795,0,1659436976,5545.384565409993,240.4619664300044,25076.030831999997 2022-08-02,10:42:57.000,214,9581450,404,0,1659436977,5545.344147549993,239.60197257000254,25075.93999944001 2022-08-02,10:42:58.000,214,9581495,-555,0,1659436978,5545.364356479993,241.40654984999856,25075.946986560004 2022-08-02,10:42:59.000,214,9581491,-515,0,1659436979,5545.337411239998,241.2514689899981,25076.030831999997 2022-08-02,10:43:00.000,214,9581445,445,0,1659436980,5545.384565409993,240.30688557000394,25075.981922159997 2022-08-02,10:43:01.000,214,9581508,485,0,1659436981,5545.3508838599955,240.09541167000134,25075.960960799996 2022-08-02,10:43:02.000,214,9581521,-795,0,1659436982,5545.391301719996,243.89489273999789,25075.97493504 2022-08-02,10:43:03.000,214,9581475,-795,0,1659436983,5545.398038029998,244.95226224000362,25076.14262592 2022-08-02,10:43:04.000,214,9581545,765,0,1659436984,5545.411510649996,245.07209745,25076.05179336 2022-08-02,10:43:05.000,214,9581524,-354,0,1659436985,5545.391301719996,245.6289787200003,25076.079741839996 2022-08-02,10:43:06.000,214,9581495,325,0,1659436986,5545.317202309998,244.628002260004,25075.960960799996 2022-08-02,10:43:07.000,214,9581541,-795,0,1659436987,5545.310465999995,244.19095620000007,25075.981922159997 2022-08-02,10:43:08.000,214,9581485,45,0,1659436988,5545.357620169998,242.17490502000146,25076.00288352 2022-08-02,10:43:09.000,214,9581531,445,0,1659436989,5545.398038029998,243.65522231999785,25076.156600160008 2022-08-02,10:43:10.000,214,9581510,-795,0,1659436990,5545.411510649996,240.38442600000417,25076.114677440004 2022-08-02,10:43:11.000,214,9581455,-795,0,1659436991,5545.398038029998,241.68851505000202,25076.12166456 2022-08-02,10:43:12.000,214,9581446,845,0,1659436992,5545.357620169998,240.4972120800012,25076.05179336 2022-08-02,10:43:13.000,214,9581557,445,0,1659436993,5545.3508838599955,241.92818547000206,25076.100703199998 2022-08-02,10:43:14.000,214,9581469,-795,0,1659436994,5545.3508838599955,242.79522846000327,25076.065767600005 2022-08-02,10:43:15.000,214,9581486,1125,0,1659436995,5545.323938619993,242.52031238999916,25076.07275472 2022-08-02,10:43:16.000,214,9581518,-795,0,1659436996,5545.283520759993,242.13261023999803,25076.037819120007 2022-08-02,10:43:17.000,214,9581538,-155,0,1659436997,5545.303729689993,239.22131955000077,25076.044806240003 2022-08-02,10:43:18.000,214,9581509,-795,0,1659436998,5545.344147549993,240.29278730999795,25076.12166456 2022-08-02,10:43:19.000,214,9581468,-795,0,1659436999,5545.317202309998,241.94228373000078,25076.10769032001 2022-08-02,10:43:20.000,214,9581532,725,0,1659437000,5545.323938619993,242.30883849000384,25076.079741839996 2022-08-02,10:43:21.000,214,9581535,-354,0,1659437001,5545.303729689993,242.47096848000365,25076.05179336 2022-08-02,10:43:22.000,214,9581484,485,0,1659437002,5545.2363665899975,243.10539018000418,25076.016857760005 2022-08-02,10:43:23.000,214,9581465,5,0,1659437003,5545.148794559995,242.92916192999837,25075.90506384 2022-08-02,10:43:24.000,214,9581493,-795,0,1659437004,5545.310465999995,242.49211587000173,25076.135638800006 2022-08-02,10:43:25.000,214,9581520,605,0,1659437005,5545.317202309998,242.83047411000007,25076.149613039997 2022-08-02,10:43:26.000,214,9581491,-795,0,1659437006,5545.283520759993,238.29083438999805,25076.114677440004 2022-08-02,10:43:27.000,214,9581552,325,0,1659437007,5545.256575519998,239.55262865999975,25076.065767600005 2022-08-02,10:43:28.000,214,9581534,1085,0,1659437008,5545.249839209995,238.8688630500037,25076.07275472 2022-08-02,10:43:29.000,214,9581587,-235,0,1659437009,5545.256575519998,237.36739836000197,25076.044806240003 2022-08-02,10:43:30.000,214,9581429,-795,0,1659437010,5545.310465999995,236.10560409000027,25076.037819120007 2022-08-02,10:43:31.000,214,9581453,765,0,1659437011,5545.270048139995,239.17902477000462,25075.981922159997 2022-08-02,10:43:32.000,214,9581454,285,0,1659437012,5545.249839209995,234.85085894999793,25075.967947920006 2022-08-02,10:43:33.000,214,9581513,285,0,1659437013,5545.283520759993,233.4269346900037,25075.97493504 2022-08-02,10:43:34.000,214,9581459,924,0,1659437014,5545.317202309998,233.9979142200027,25076.07275472 2022-08-02,10:43:35.000,214,9581479,-195,0,1659437015,5545.3508838599955,234.17414247000124,25076.086728960006 2022-08-02,10:43:36.000,214,9581467,124,0,1659437016,5545.337411239998,232.74316908000037,25076.05179336 2022-08-02,10:43:37.000,214,9581527,-795,0,1659437017,5545.249839209995,231.89727348000451,25075.960960799996 2022-08-02,10:43:38.000,214,9581502,-675,0,1659437018,5545.283520759993,230.87514963000285,25075.981922159997 2022-08-02,10:43:39.000,214,9581529,-114,0,1659437019,5545.283520759993,229.74023970000417,25076.016857760005 2022-08-02,10:43:40.000,214,9581557,-795,0,1659437020,5545.330674929995,229.83892752000247,25076.030831999997 2022-08-02,10:43:41.000,214,9581482,-795,0,1659437021,5545.270048139995,231.29104830000142,25076.016857760005 2022-08-02,10:43:42.000,214,9581509,765,0,1659437022,5545.2363665899975,232.13694390000455,25075.84217976001 2022-08-02,10:43:43.000,214,9581546,485,0,1659437023,5545.290257069995,234.30102681000426,25076.00288352 2022-08-02,10:43:44.000,214,9581519,-795,0,1659437024,5545.364356479993,232.20038606999879,25076.00987064001 2022-08-02,10:43:45.000,214,9581516,924,0,1659437025,5545.337411239998,227.82992547000322,25076.037819120007 2022-08-02,10:43:46.000,214,9581471,1285,0,1659437026,5545.270048139995,228.33041370000137,25075.95397368 2022-08-02,10:43:47.000,214,9581445,285,0,1659437027,5545.276784449998,227.51271462000295,25075.95397368 2022-08-02,10:43:48.000,214,9581474,-675,0,1659437028,5545.337411239998,224.93978217000404,25076.05179336 2022-08-02,10:43:49.000,214,9581459,-795,0,1659437029,5545.283520759993,223.9458548399998,25075.967947920006 2022-08-02,10:43:50.000,214,9581508,-74,0,1659437030,5545.391301719996,225.3274843199979,25076.016857760005 2022-08-02,10:43:51.000,214,9581477,-795,0,1659437031,5545.357620169998,224.81289783000102,25076.100703199998 2022-08-02,10:43:52.000,214,9581425,-795,0,1659437032,5545.323938619993,227.8158272100045,25076.05878048001 2022-08-02,10:43:53.000,214,9581478,-434,0,1659437033,5545.270048139995,226.64567163000174,25075.856154 2022-08-02,10:43:54.000,214,9581525,-795,0,1659437034,5545.3508838599955,224.5520800200029,25075.946986560004 2022-08-02,10:43:55.000,214,9581471,-795,0,1659437035,5545.330674929995,224.92568390999804,25075.933012319998 2022-08-02,10:43:56.000,214,9581444,765,0,1659437036,5545.371092789996,227.54796026999975,25076.05179336 2022-08-02,10:43:57.000,214,9581497,-795,0,1659437037,5545.472137439996,227.01927552000416,25076.079741839996 2022-08-02,10:43:58.000,214,9581540,-795,0,1659437038,5545.424983269993,228.7040175900038,25076.00288352 2022-08-02,10:43:59.000,214,9581479,-795,0,1659437039,5545.438455889998,230.33941575000063,25075.967947920006 2022-08-02,10:44:00.000,214,9581491,1085,0,1659437040,5545.485610059994,228.5066419499999,25075.981922159997 2022-08-02,10:44:01.000,214,9581444,-795,0,1659437041,5545.532764229996,227.51271462000295,25076.037819120007 2022-08-02,10:44:02.000,214,9581481,-795,0,1659437042,5545.532764229996,226.835998139999,25076.037819120007 2022-08-02,10:44:03.000,214,9581471,404,0,1659437043,5545.532764229996,225.89141472000483,25075.981922159997 2022-08-02,10:44:04.000,214,9581444,-795,0,1659437044,5545.526027919994,225.5389582200005,25076.016857760005 2022-08-02,10:44:05.000,214,9581419,285,0,1659437045,5545.539500539999,223.14930314999947,25075.967947920006 2022-08-02,10:44:06.000,214,9581457,-795,0,1659437046,5545.633808879997,222.43029188999935,25076.12166456 2022-08-02,10:44:07.000,214,9581460,-795,0,1659437047,5545.654017809997,224.84109434999846,25076.079741839996 2022-08-02,10:44:08.000,214,9581475,-315,0,1659437048,5545.647281499994,219.9912929100028,25076.135638800006 2022-08-02,10:44:09.000,214,9581501,-795,0,1659437049,5545.654017809997,226.2579694800006,25076.086728960006 2022-08-02,10:44:10.000,214,9581474,1085,0,1659437050,5545.7079082899945,220.21686507000413,25076.14262592 2022-08-02,10:44:11.000,214,9581474,445,0,1659437051,5545.660754119999,219.51195207000274,25076.163587280003 2022-08-02,10:44:12.000,214,9581497,-795,0,1659437052,5545.613599949997,220.273258109999,25076.086728960006 2022-08-02,10:44:13.000,214,9581522,-795,0,1659437053,5545.647281499994,216.84033179999824,25076.14262592 2022-08-02,10:44:14.000,214,9581479,-795,0,1659437054,5545.728117219995,223.61454573000083,25076.233458480005 2022-08-02,10:44:15.000,214,9581473,-795,0,1659437055,5545.748326149995,219.44850990000123,25076.21948424 2022-08-02,10:44:16.000,214,9581487,805,0,1659437056,5545.734853529997,215.93804316000023,25076.212497120003 2022-08-02,10:44:17.000,214,9581491,-795,0,1659437057,5545.734853529997,211.94823557999916,25076.198522879997 2022-08-02,10:44:18.000,214,9581490,-515,0,1659437058,5545.680963049999,213.3862580999994,25076.093716080002 2022-08-02,10:44:19.000,214,9581513,-795,0,1659437059,5545.721380909992,213.36511071000132,25076.1705744 2022-08-02,10:44:20.000,214,9581462,-795,0,1659437060,5545.782007699992,215.18378625000332,25076.205510000007 2022-08-02,10:44:21.000,214,9581503,-795,0,1659437061,5545.829161869995,213.71051807999902,25076.28935544 2022-08-02,10:44:22.000,214,9581508,-795,0,1659437062,5545.849370799995,213.52724070000113,25076.261406960002 2022-08-02,10:44:23.000,214,9581509,-795,0,1659437063,5545.815689249997,214.65510150000046,25076.247432719996 2022-08-02,10:44:24.000,214,9581488,-795,0,1659437064,5545.909997589995,212.78003292000358,25076.282368320004 2022-08-02,10:44:25.000,214,9581529,-795,0,1659437065,5545.896524969998,213.18183333000343,25076.254419840006 2022-08-02,10:44:26.000,214,9581487,445,0,1659437066,5545.903261279993,211.5464351699993,25076.324291040008 2022-08-02,10:44:27.000,214,9581451,-475,0,1659437067,5545.862843419993,208.19809841999813,25076.22647136001 2022-08-02,10:44:28.000,214,9581511,-795,0,1659437068,5545.8358981799975,210.15775656000187,25076.247432719996 2022-08-02,10:44:29.000,214,9581484,-354,0,1659437069,5545.936942829998,212.04692340000474,25076.331278160003 2022-08-02,10:44:30.000,214,9581458,-795,0,1659437070,5545.990833309996,215.27542494000227,25076.38717512 2022-08-02,10:44:31.000,214,9581499,-795,0,1659437071,5545.916733899998,217.3690165500011,25076.317303919997 2022-08-02,10:44:32.000,214,9581563,-795,0,1659437072,5545.963888069993,213.09019464000448,25076.296342559996 2022-08-02,10:44:33.000,214,9581548,-395,0,1659437073,5546.017778549998,212.23020078000263,25076.35922664 2022-08-02,10:44:34.000,214,9581483,5,0,1659437074,5545.943679139993,212.47692033000203,25076.261406960002 2022-08-02,10:44:35.000,214,9581486,-795,0,1659437075,5545.970624379996,211.89889167000365,25076.38717512 2022-08-02,10:44:36.000,214,9581527,-795,0,1659437076,5545.990833309996,210.84152216999792,25076.3103168 2022-08-02,10:44:37.000,214,9581446,765,0,1659437077,5546.011042239996,212.01167775000067,25076.39416224001 2022-08-02,10:44:38.000,214,9581459,-795,0,1659437078,5546.091877959996,212.77298379000422,25076.464033439996 2022-08-02,10:44:39.000,214,9581461,-795,0,1659437079,5546.091877959996,214.16871153000102,25076.491981920008 2022-08-02,10:44:40.000,214,9581545,-795,0,1659437080,5546.105350579994,213.8092059000046,25076.464033439996 2022-08-02,10:44:41.000,214,9581541,-795,0,1659437081,5546.145768439994,212.29364295000414,25076.464033439996 2022-08-02,10:44:42.000,214,9581484,-795,0,1659437082,5546.0986142699985,214.78903497000283,25076.38717512 2022-08-02,10:44:43.000,214,9581546,-795,0,1659437083,5546.017778549998,216.94606875000318,25076.40813648 2022-08-02,10:44:44.000,214,9581485,45,0,1659437084,5546.085141649994,215.21198277000076,25076.491981920008 2022-08-02,10:44:45.000,214,9581480,-795,0,1659437085,5546.1929226099965,215.76886404000106,25076.554866 2022-08-02,10:44:46.000,214,9581480,-795,0,1659437086,5546.226604159994,215.29657233000034,25076.554866 2022-08-02,10:44:47.000,214,9581492,-795,0,1659437087,5546.159241059999,214.14756414000294,25076.45704632 2022-08-02,10:44:48.000,214,9581525,765,0,1659437088,5546.280494639999,217.38311480999982,25076.57582736 2022-08-02,10:44:49.000,214,9581475,-795,0,1659437089,5546.226604159994,216.38213835000352,25076.554866 2022-08-02,10:44:50.000,214,9581520,965,0,1659437090,5546.253549399997,213.66822330000286,25076.57582736 2022-08-02,10:44:51.000,214,9581467,-795,0,1659437091,5546.253549399997,212.58970640999905,25076.596788720002 2022-08-02,10:44:52.000,214,9581480,-795,0,1659437092,5546.226604159994,213.71051807999902,25076.519930400005 2022-08-02,10:44:53.000,214,9581464,-795,0,1659437093,5546.280494639999,213.30871766999917,25076.568840240005 2022-08-02,10:44:54.000,214,9581485,-795,0,1659437094,5546.260285709999,212.70249249000335,25076.57582736 2022-08-02,10:44:55.000,214,9581468,-274,0,1659437095,5546.354594049997,212.89986812999996,25076.659672800008 2022-08-02,10:44:56.000,214,9581597,805,0,1659437096,5546.374802979997,211.61692647000018,25076.652685679997 2022-08-02,10:44:57.000,214,9581459,-795,0,1659437097,5546.334385119997,211.96938297000452,25076.631724319996 2022-08-02,10:44:58.000,214,9581544,285,0,1659437098,5546.267022019994,211.2221751899997,25076.554866 2022-08-02,10:44:59.000,214,9581449,805,0,1659437099,5546.226604159994,214.5493645500028,25076.582814479996 2022-08-02,10:45:00.000,214,9581442,205,0,1659437100,5546.327648809995,219.75162249000277,25076.67364704 2022-08-02,10:45:01.000,214,9581456,-795,0,1659437101,5546.361330359992,221.52800325000135,25076.708582640007 2022-08-02,10:45:02.000,214,9581495,-795,0,1659437102,5546.347857739995,224.75650478999887,25076.687621280005 2022-08-02,10:45:03.000,214,9581573,-795,0,1659437103,5546.341121429992,226.64567163000174,25076.67364704 2022-08-02,10:45:04.000,214,9581520,-795,0,1659437104,5546.381539289992,224.41109742000117,25076.72255688 2022-08-02,10:45:05.000,214,9581506,-795,0,1659437105,5546.388275599995,225.6376460399988,25076.687621280005 2022-08-02,10:45:06.000,214,9581546,-795,0,1659437106,5546.374802979997,223.6850370300017,25076.687621280005 2022-08-02,10:45:07.000,214,9581539,-274,0,1659437107,5546.320912499992,224.48158872000204,25076.652685679997 2022-08-02,10:45:08.000,214,9581549,325,0,1659437108,5546.361330359992,226.43419772999914,25076.64569856 2022-08-02,10:45:09.000,214,9581481,765,0,1659437109,5546.462375009993,227.46337071000016,25076.764479600002 2022-08-02,10:45:10.000,214,9581488,-795,0,1659437110,5546.482583939993,226.7373103200007,25076.79242808 2022-08-02,10:45:11.000,214,9581487,-795,0,1659437111,5546.509529179995,232.0312069499996,25076.77845384001 2022-08-02,10:45:12.000,214,9581484,-795,0,1659437112,5546.475847629998,229.83892752000247,25076.74351824 2022-08-02,10:45:13.000,214,9581496,-795,0,1659437113,5546.489320249995,230.08564707000187,25076.701595519997 2022-08-02,10:45:14.000,214,9581530,-795,0,1659437114,5546.516265489998,229.9658118599982,25076.72954400001 2022-08-02,10:45:15.000,214,9581448,-795,0,1659437115,5546.502792869993,232.17218955000135,25076.74351824 2022-08-02,10:45:16.000,214,9581552,-795,0,1659437116,5546.489320249995,233.39168903999962,25076.687621280005 2022-08-02,10:45:17.000,214,9581524,965,0,1659437117,5546.509529179995,232.53169517999777,25076.750505359996 2022-08-02,10:45:18.000,214,9581480,-795,0,1659437118,5546.617310139998,232.1439930300039,25076.84832504001 2022-08-02,10:45:19.000,214,9581492,-795,0,1659437119,5546.617310139998,230.9033461500003,25076.883260640003 2022-08-02,10:45:20.000,214,9581570,-795,0,1659437120,5546.630782759996,231.0936726600048,25076.84832504001 2022-08-02,10:45:21.000,214,9581494,-795,0,1659437121,5546.610573829996,233.8075877099982,25076.81338944 2022-08-02,10:45:22.000,214,9581504,-795,0,1659437122,5546.583628589993,235.21741371000098,25076.771466719998 2022-08-02,10:45:23.000,214,9581555,-795,0,1659437123,5546.603837519993,236.72592753000208,25076.785440960004 2022-08-02,10:45:24.000,214,9581504,445,0,1659437124,5546.684673239994,236.17609539000114,25076.785440960004 2022-08-02,10:45:25.000,214,9581482,-795,0,1659437125,5546.731827409996,235.3161015299993,25076.94614472001 2022-08-02,10:45:26.000,214,9581481,-795,0,1659437126,5546.718354789999,234.2305355100034,25076.84133792 2022-08-02,10:45:27.000,214,9581450,725,0,1659437127,5546.731827409996,233.95561943999928,25076.855312160005 2022-08-02,10:45:28.000,214,9581544,-795,0,1659437128,5546.772245269996,235.0482345900018,25076.96011896 2022-08-02,10:45:29.000,214,9581510,965,0,1659437129,5546.778981579999,234.20233898999868,25076.904222000005 2022-08-02,10:45:30.000,214,9581478,-795,0,1659437130,5546.805926819994,230.6566266000009,25076.918196239996 2022-08-02,10:45:31.000,214,9581504,845,0,1659437131,5546.832872059997,232.03825607999897,25076.94614472001 2022-08-02,10:45:32.000,214,9581473,-795,0,1659437132,5546.8126631299965,231.375637860001,25076.834350800003 2022-08-02,10:45:33.000,214,9581485,-795,0,1659437133,5546.839608369999,230.26892444999976,25076.91120912 2022-08-02,10:45:34.000,214,9581444,165,0,1659437134,5546.967598259995,229.6204044900005,25077.0090288 2022-08-02,10:45:35.000,214,9581468,-195,0,1659437135,5546.981070879992,227.82287634000386,25077.023003040005 2022-08-02,10:45:36.000,214,9581438,565,0,1659437136,5546.960861949992,228.8661475800036,25077.02999016 2022-08-02,10:45:37.000,214,9581508,-795,0,1659437137,5546.994543499997,230.24777706000168,25077.043964400007 2022-08-02,10:45:38.000,214,9581514,-795,0,1659437138,5546.954125639997,229.83892752000247,25076.918196239996 2022-08-02,10:45:39.000,214,9581495,725,0,1659437139,5546.981070879992,228.72516498000186,25077.0090288 2022-08-02,10:45:40.000,214,9581480,-434,0,1659437140,5547.061906599993,228.67582106999907,25077.092874240006 2022-08-02,10:45:41.000,214,9581458,765,0,1659437141,5547.075379219998,229.63450274999923,25077.085887119996 2022-08-02,10:45:42.000,214,9581531,-795,0,1659437142,5547.082115529993,229.43712711000262,25077.1487712 2022-08-02,10:45:43.000,214,9581537,-795,0,1659437143,5547.048433979995,229.30319364000025,25077.0789 2022-08-02,10:45:44.000,214,9581429,765,0,1659437144,5547.0214887399925,229.82482926000375,25077.211655280007 2022-08-02,10:45:45.000,214,9581554,-795,0,1659437145,5546.981070879992,231.10072179000417,25077.0789 2022-08-02,10:45:46.000,214,9581481,1045,0,1659437146,5547.061906599993,232.91234819999954,25077.162745440008 2022-08-02,10:45:47.000,214,9581473,-795,0,1659437147,5547.041697669993,231.65055392999784,25077.169732560003 2022-08-02,10:45:48.000,214,9581464,-434,0,1659437148,5547.034961359997,231.5730135000049,25077.162745440008 2022-08-02,10:45:49.000,214,9581462,485,0,1659437149,5547.122533389993,230.86105137000413,25077.22562952 2022-08-02,10:45:50.000,214,9581518,-195,0,1659437150,5547.142742319993,229.1481127799998,25077.29550072 2022-08-02,10:45:51.000,214,9581468,-795,0,1659437151,5547.156214939998,230.39580879000277,25077.36537192 2022-08-02,10:45:52.000,214,9581491,485,0,1659437152,5547.082115529993,230.1138435899993,25077.28152648001 2022-08-02,10:45:53.000,214,9581492,-795,0,1659437153,5547.102324459993,230.04335228999844,25077.31646208 2022-08-02,10:45:54.000,214,9581479,-595,0,1659437154,5547.156214939998,234.40676376000192,25077.372359039997 2022-08-02,10:45:55.000,214,9581463,-795,0,1659437155,5547.149478629995,233.86398075000034,25077.330436320008 2022-08-02,10:45:56.000,214,9581463,605,0,1659437156,5547.088851839995,234.39971463000256,25077.407294640005 2022-08-02,10:45:57.000,214,9581478,165,0,1659437157,5547.102324459993,229.43712711000262,25077.267552240002 2022-08-02,10:45:58.000,214,9581533,-795,0,1659437158,5547.1696875599955,228.71106672000315,25077.40030752001 2022-08-02,10:45:59.000,214,9581511,-795,0,1659437159,5547.196632799998,227.94271155000024,25077.4631916 2022-08-02,10:46:00.000,214,9581512,-555,0,1659437160,5547.189896489996,229.74728883000353,25077.477165840006 2022-08-02,10:46:01.000,214,9581433,1125,0,1659437161,5547.142742319993,230.77646181000455,25077.48415296 2022-08-02,10:46:02.000,214,9581414,-555,0,1659437162,5547.068642909995,229.74728883000353,25077.428256000007 2022-08-02,10:46:03.000,214,9581469,-795,0,1659437163,5547.102324459993,230.29007183999784,25077.351397679995 2022-08-02,10:46:04.000,214,9581451,845,0,1659437164,5547.156214939998,228.3445119600001,25077.48415296 2022-08-02,10:46:05.000,214,9581487,805,0,1659437165,5547.176423869998,232.27087736999965,25077.51210144 2022-08-02,10:46:06.000,214,9581517,1445,0,1659437166,5547.176423869998,233.3282468699981,25077.44921736001 2022-08-02,10:46:07.000,214,9581534,-795,0,1659437167,5547.109060769995,231.77743827000086,25077.547037040007 2022-08-02,10:46:08.000,214,9581478,-795,0,1659437168,5547.162951249993,229.88827142999799,25077.574985520005 2022-08-02,10:46:09.000,214,9581572,-635,0,1659437169,5547.136006009998,229.43712711000262,25077.505114320003 2022-08-02,10:46:10.000,214,9581472,-795,0,1659437170,5547.102324459993,229.0494249600015,25077.595946880007 2022-08-02,10:46:11.000,214,9581467,-795,0,1659437171,5547.095588149998,231.23465525999927,25077.609921119998 2022-08-02,10:46:12.000,214,9581499,-795,0,1659437172,5547.095588149998,228.7040175900038,25077.526075680005 2022-08-02,10:46:13.000,214,9581486,-795,0,1659437173,5547.075379219998,228.54893673000333,25077.58197264 2022-08-02,10:46:14.000,214,9581485,525,0,1659437174,5547.115797079998,231.6857995800019,25077.61690824001 2022-08-02,10:46:15.000,214,9581483,285,0,1659437175,5547.176423869998,231.69284871000127,25077.56101128 2022-08-02,10:46:16.000,214,9581516,-515,0,1659437176,5547.162951249993,232.84185689999867,25077.686779439995 2022-08-02,10:46:17.000,214,9581449,485,0,1659437177,5547.115797079998,233.49037685999792,25077.693766560005 2022-08-02,10:46:18.000,214,9581527,-795,0,1659437178,5547.129269699995,232.97579037000105,25077.623895360004 2022-08-02,10:46:19.000,214,9581470,525,0,1659437179,5547.109060769995,232.89824994000082,25077.63088248 2022-08-02,10:46:20.000,214,9581521,-795,0,1659437180,5547.149478629995,232.8700534200034,25077.686779439995 2022-08-02,10:46:21.000,214,9581512,365,0,1659437181,5547.162951249993,232.91234819999954,25077.714727920007 2022-08-02,10:46:22.000,214,9581572,645,0,1659437182,5547.122533389993,233.38463991000026,25077.67979232 2022-08-02,10:46:23.000,214,9581470,-795,0,1659437183,5547.210105419996,233.57496642000478,25077.78459912001 2022-08-02,10:46:24.000,214,9581522,-114,0,1659437184,5547.216841729998,232.75021820999973,25077.79857336 2022-08-02,10:46:25.000,214,9581546,-795,0,1659437185,5547.203369109993,231.26990091000334,25077.79857336 2022-08-02,10:46:26.000,214,9581426,605,0,1659437186,5547.142742319993,231.2135078700012,25077.686779439995 2022-08-02,10:46:27.000,214,9581467,-795,0,1659437187,5547.149478629995,230.43105443999957,25077.721715040003 2022-08-02,10:46:28.000,214,9581496,-795,0,1659437188,5547.149478629995,231.13596744000097,25077.756650639996 2022-08-02,10:46:29.000,214,9581504,325,0,1659437189,5547.216841729998,233.01808515000448,25077.826521839997 2022-08-02,10:46:30.000,214,9581561,-795,0,1659437190,5547.270732209996,233.49742599000456,25077.882418800007 2022-08-02,10:46:31.000,214,9581521,-155,0,1659437191,5547.277468519998,233.29300122000132,25077.875431679997 2022-08-02,10:46:32.000,214,9581539,-795,0,1659437192,5547.230314349996,234.97774329000094,25077.840496080004 2022-08-02,10:46:33.000,214,9581462,445,0,1659437193,5547.2639958999935,233.76529293000203,25077.854470319995 2022-08-02,10:46:34.000,214,9581470,-795,0,1659437194,5547.2639958999935,232.92644645999826,25077.89639304 2022-08-02,10:46:35.000,214,9581477,-795,0,1659437195,5547.290941139996,234.35741984999913,25077.924341519996 2022-08-02,10:46:36.000,214,9581526,-195,0,1659437196,5547.237050659998,235.20331545000226,25077.889405920003 2022-08-02,10:46:37.000,214,9581502,-555,0,1659437197,5547.243786969993,234.74512200000026,25077.931328640007 2022-08-02,10:46:38.000,214,9581427,-635,0,1659437198,5547.304413759994,234.0190616100008,25078.022161199995 2022-08-02,10:46:39.000,214,9581552,325,0,1659437199,5547.304413759994,232.40481084000203,25077.9872256 2022-08-02,10:46:40.000,214,9581485,-795,0,1659437200,5547.290941139996,229.6063062300018,25077.9872256 2022-08-02,10:46:41.000,214,9581486,-795,0,1659437201,5547.243786969993,229.35253755000303,25077.945302879998 2022-08-02,10:46:42.000,214,9581552,-795,0,1659437202,5547.250523279996,230.68482311999833,25077.945302879998 2022-08-02,10:46:43.000,214,9581531,-74,0,1659437203,5547.243786969993,231.1782622200044,25077.95229000001 2022-08-02,10:46:44.000,214,9581526,-795,0,1659437204,5547.304413759994,231.90432261000387,25078.008186960004 2022-08-02,10:46:45.000,214,9581536,-395,0,1659437205,5547.237050659998,233.7864403200001,25077.95229000001 2022-08-02,10:46:46.000,214,9581537,605,0,1659437206,5547.243786969993,234.18824072999996,25078.01517408 2022-08-02,10:46:47.000,214,9581518,-795,0,1659437207,5547.270732209996,234.90725199000008,25078.078058160005 2022-08-02,10:46:48.000,214,9581495,-195,0,1659437208,5547.338095309999,234.6393850500026,25078.140942239996 2022-08-02,10:46:49.000,214,9581545,1005,0,1659437209,5547.243786969993,234.99889067999902,25078.008186960004 2022-08-02,10:46:50.000,214,9581487,-795,0,1659437210,5547.270732209996,234.7028272200041,25078.078058160005 2022-08-02,10:46:51.000,214,9581545,725,0,1659437211,5547.344831619994,235.0482345900018,25078.11998088001 2022-08-02,10:46:52.000,214,9581522,565,0,1659437212,5547.331358999996,234.40676376000192,25078.168890720008 2022-08-02,10:46:53.000,214,9581429,-795,0,1659437213,5547.290941139996,233.25775557000452,25078.140942239996 2022-08-02,10:46:54.000,214,9581475,-795,0,1659437214,5547.324622689994,234.78036765000434,25078.175877840004 2022-08-02,10:46:55.000,214,9581517,-315,0,1659437215,5547.365040549994,233.4621803400005,25078.25273616 2022-08-02,10:46:56.000,214,9581530,-795,0,1659437216,5547.385249479994,232.2638282400003,25078.217800560007 2022-08-02,10:46:57.000,214,9581528,-795,0,1659437217,5547.358304239999,234.30102681000426,25078.210813439997 2022-08-02,10:46:58.000,214,9581482,205,0,1659437218,5547.270732209996,229.81073099999776,25078.099019520007 2022-08-02,10:46:59.000,214,9581475,-795,0,1659437219,5547.2842048299935,230.9033461500003,25078.189852079995 2022-08-02,10:47:00.000,214,9581478,-795,0,1659437220,5547.371776859996,230.10679445999995,25078.308633119996 2022-08-02,10:47:01.000,214,9581447,-795,0,1659437221,5547.3178863799985,227.23779854999884,25078.259723279996 2022-08-02,10:47:02.000,214,9581529,-795,0,1659437222,5547.344831619994,230.8821987600022,25078.245749040005 2022-08-02,10:47:03.000,214,9581494,-354,0,1659437223,5547.324622689994,229.65565014000458,25078.259723279996 2022-08-02,10:47:04.000,214,9581507,-515,0,1659437224,5547.331358999996,232.25677911000093,25078.35055584 2022-08-02,10:47:05.000,214,9581506,-795,0,1659437225,5547.297677449998,232.09464912000112,25078.343568720004 2022-08-02,10:47:06.000,214,9581534,-795,0,1659437226,5547.243786969993,229.59220797000307,25078.28767176001 2022-08-02,10:47:07.000,214,9581513,285,0,1659437227,5547.243786969993,228.47844543000247,25078.273697520002 2022-08-02,10:47:08.000,214,9581492,-795,0,1659437228,5547.230314349996,228.16828371000156,25078.301646 2022-08-02,10:47:09.000,214,9581477,-795,0,1659437229,5547.290941139996,226.91353856999922,25078.3715172 2022-08-02,10:47:10.000,214,9581516,845,0,1659437230,5547.277468519998,231.38973611999972,25078.45536264001 2022-08-02,10:47:11.000,214,9581470,-795,0,1659437231,5547.277468519998,232.89120081000146,25078.3715172 2022-08-02,10:47:12.000,214,9581507,-795,0,1659437232,5547.2842048299935,234.04020899999887,25078.357542959995 2022-08-02,10:47:13.000,214,9581467,-555,0,1659437233,5547.1696875599955,232.15104216000327,25078.32260736 2022-08-02,10:47:14.000,214,9581579,-795,0,1659437234,5547.203369109993,234.75217112999962,25078.315620240006 2022-08-02,10:47:15.000,214,9581436,-155,0,1659437235,5547.230314349996,233.87807900999906,25078.392478560003 2022-08-02,10:47:16.000,214,9581505,-195,0,1659437236,5547.156214939998,229.10581800000364,25078.245749040005 2022-08-02,10:47:17.000,214,9581560,-315,0,1659437237,5547.1696875599955,230.7694126799979,25078.392478560003 2022-08-02,10:47:18.000,214,9581498,-795,0,1659437238,5547.189896489996,231.10777092000353,25078.392478560003 2022-08-02,10:47:19.000,214,9581499,-795,0,1659437239,5547.237050659998,229.67679753000266,25078.42042704 2022-08-02,10:47:20.000,214,9581521,805,0,1659437240,5547.216841729998,230.89629702000093,25078.441388400002 2022-08-02,10:47:21.000,214,9581515,-795,0,1659437241,5547.176423869998,230.93154266999773,25078.434401280007 2022-08-02,10:47:22.000,214,9581456,485,0,1659437242,5547.149478629995,228.0132028500011,25078.329594479997 2022-08-02,10:47:23.000,214,9581563,-795,0,1659437243,5547.149478629995,228.2458241400018,25078.336581600008 2022-08-02,10:47:24.000,214,9581509,-795,0,1659437244,5547.176423869998,228.58418238000013,25078.441388400002 2022-08-02,10:47:25.000,214,9581434,-795,0,1659437245,5547.210105419996,229.32434102999832,25078.45536264001 2022-08-02,10:47:26.000,214,9581473,605,0,1659437246,5547.216841729998,227.9145150300028,25078.441388400002 2022-08-02,10:47:27.000,214,9581504,1005,0,1659437247,5547.189896489996,228.31631544000265,25078.504272480008 2022-08-02,10:47:28.000,214,9581563,805,0,1659437248,5547.156214939998,230.81170746000134,25078.40645280001 2022-08-02,10:47:29.000,214,9581478,-795,0,1659437249,5547.162951249993,232.05940347000433,25078.42042704 2022-08-02,10:47:30.000,214,9581509,-795,0,1659437250,5547.136006009998,230.48744748000172,25078.462349760004 2022-08-02,10:47:31.000,214,9581489,-795,0,1659437251,5547.136006009998,227.73123764999764,25078.42042704 2022-08-02,10:47:32.000,214,9581477,-795,0,1659437252,5547.068642909995,229.57106057999772,25078.343568720004 2022-08-02,10:47:33.000,214,9581481,-795,0,1659437253,5547.109060769995,231.81268391999765,25078.392478560003 2022-08-02,10:47:34.000,214,9581503,805,0,1659437254,5547.136006009998,229.72614143999817,25078.441388400002 2022-08-02,10:47:35.000,214,9581450,1125,0,1659437255,5547.136006009998,230.46630009000364,25078.448375519998 2022-08-02,10:47:36.000,214,9581551,-795,0,1659437256,5547.068642909995,231.53776785000082,25078.40645280001 2022-08-02,10:47:37.000,214,9581540,-795,0,1659437257,5547.041697669993,228.6053297699982,25078.343568720004 2022-08-02,10:47:38.000,214,9581506,765,0,1659437258,5547.048433979995,227.99205546000303,25078.329594479997 2022-08-02,10:47:39.000,214,9581435,-795,0,1659437259,5547.041697669993,232.1792386800007,25078.392478560003 2022-08-02,10:47:40.000,214,9581502,-114,0,1659437260,5547.014752429997,233.58201555000414,25078.3715172 2022-08-02,10:47:41.000,214,9581461,-315,0,1659437261,5547.028225049995,234.2446337700021,25078.392478560003 2022-08-02,10:47:42.000,214,9581529,-795,0,1659437262,5546.987807189995,230.87514963000285,25078.39946568 2022-08-02,10:47:43.000,214,9581474,-555,0,1659437263,5546.9271803999945,232.43300735999946,25078.357542959995 2022-08-02,10:47:44.000,214,9581503,-635,0,1659437264,5546.920444089992,232.89120081000146,25078.448375519998 2022-08-02,10:47:45.000,214,9581542,-795,0,1659437265,5546.886762539994,235.70380368000042,25078.378504319997 2022-08-02,10:47:46.000,214,9581499,765,0,1659437266,5546.880026229999,231.94661739000003,25078.392478560003 2022-08-02,10:47:47.000,214,9581455,-795,0,1659437267,5546.772245269996,233.86398075000034,25078.32260736 2022-08-02,10:47:48.000,214,9581472,-795,0,1659437268,5546.799190509999,232.81366038000124,25078.35055584 2022-08-02,10:47:49.000,214,9581501,365,0,1659437269,5546.900235159999,228.69696846000443,25078.39946568 2022-08-02,10:47:50.000,214,9581435,725,0,1659437270,5546.873289919997,229.93761534000078,25078.434401280007 2022-08-02,10:47:51.000,214,9581440,685,0,1659437271,5546.866553609994,230.07154881000315,25078.3715172 2022-08-02,10:47:52.000,214,9581474,-795,0,1659437272,5546.8126631299965,228.9154914899991,25078.32260736 2022-08-02,10:47:53.000,214,9581532,725,0,1659437273,5546.859817299999,229.3736849400011,25078.35055584 2022-08-02,10:47:54.000,214,9581501,-475,0,1659437274,5546.853080989997,229.19040756000322,25078.32260736 2022-08-02,10:47:55.000,214,9581519,365,0,1659437275,5546.826135749994,234.22348638000403,25078.392478560003 2022-08-02,10:47:56.000,214,9581481,205,0,1659437276,5546.785717889994,235.85888454000087,25078.273697520002 2022-08-02,10:47:57.000,214,9581559,445,0,1659437277,5546.805926819994,235.04118546000245,25078.301646 2022-08-02,10:47:58.000,214,9581469,765,0,1659437278,5546.866553609994,233.81463684000482,25078.357542959995 2022-08-02,10:47:59.000,214,9581465,-795,0,1659437279,5546.846344679994,231.91137174000323,25078.3715172 2022-08-02,10:48:00.000,214,9581552,-795,0,1659437280,5546.731827409996,228.71106672000315,25078.23876192001 2022-08-02,10:48:01.000,214,9581536,285,0,1659437281,5546.785717889994,227.5550093999991,25078.364530080005 2022-08-02,10:48:02.000,214,9581507,-195,0,1659437282,5546.718354789999,226.51878728999873,25078.273697520002 2022-08-02,10:48:03.000,214,9581489,-795,0,1659437283,5546.671200619996,223.90356006000366,25078.217800560007 2022-08-02,10:48:04.000,214,9581479,845,0,1659437284,5546.745300029994,224.78470131000358,25078.315620240006 2022-08-02,10:48:05.000,214,9581507,-795,0,1659437285,5546.738563719999,226.34960816999956,25078.357542959995 2022-08-02,10:48:06.000,214,9581395,365,0,1659437286,5546.691409549996,226.96993161000137,25078.35055584 2022-08-02,10:48:07.000,214,9581472,-795,0,1659437287,5546.711618479996,227.13911073000054,25078.35055584 2022-08-02,10:48:08.000,214,9581492,-795,0,1659437288,5546.644255379993,225.67994082000223,25078.259723279996 2022-08-02,10:48:09.000,214,9581466,-35,0,1659437289,5546.671200619996,227.06861942999967,25078.336581600008 2022-08-02,10:48:10.000,214,9581523,-795,0,1659437290,5546.624046449993,227.34353550000378,25078.280684639998 2022-08-02,10:48:11.000,214,9581502,-795,0,1659437291,5546.644255379993,228.56303499000205,25078.28767176001 2022-08-02,10:48:12.000,214,9581507,-795,0,1659437292,5546.590364899996,226.02534818999993,25078.20382632 2022-08-02,10:48:13.000,214,9581557,-235,0,1659437293,5546.617310139998,227.2448476799982,25078.25273616 2022-08-02,10:48:14.000,214,9581471,-795,0,1659437294,5546.691409549996,227.67484461000276,25078.308633119996 2022-08-02,10:48:15.000,214,9581531,-235,0,1659437295,5546.637519069998,227.02632465000352,25078.308633119996 2022-08-02,10:48:16.000,214,9581525,-315,0,1659437296,5546.691409549996,225.32043518999853,25078.315620240006 2022-08-02,10:48:17.000,214,9581498,-795,0,1659437297,5546.630782759996,225.42617214000347,25078.224787680003 2022-08-02,10:48:18.000,214,9581510,-795,0,1659437298,5546.6644643099935,225.07371563999914,25078.273697520002 2022-08-02,10:48:19.000,214,9581477,645,0,1659437299,5546.6644643099935,224.36175350999838,25078.266710400007 2022-08-02,10:48:20.000,214,9581419,-715,0,1659437300,5546.637519069998,224.41109742000117,25078.301646 2022-08-02,10:48:21.000,214,9581476,-795,0,1659437301,5546.657727999998,225.38387736000004,25078.308633119996 2022-08-02,10:48:22.000,214,9581475,-795,0,1659437302,5546.650991689996,222.59242187999916,25078.336581600008 2022-08-02,10:48:23.000,214,9581485,205,0,1659437303,5546.610573829996,226.93468596000457,25078.266710400007 2022-08-02,10:48:24.000,214,9581523,165,0,1659437304,5546.630782759996,224.10798482999962,25078.336581600008 2022-08-02,10:48:25.000,214,9581507,-195,0,1659437305,5546.523001799993,225.41207388000475,25078.210813439997 2022-08-02,10:48:26.000,214,9581478,805,0,1659437306,5546.590364899996,225.97600428000442,25078.280684639998 2022-08-02,10:48:27.000,214,9581427,-795,0,1659437307,5546.509529179995,225.51781083000242,25078.2317748 2022-08-02,10:48:28.000,214,9581475,-515,0,1659437308,5546.509529179995,224.41109742000117,25078.20382632 2022-08-02,10:48:29.000,214,9581488,-315,0,1659437309,5546.5499470399955,223.2550401000044,25078.28767176001 2022-08-02,10:48:30.000,214,9581460,605,0,1659437310,5546.556683349998,223.8471670200015,25078.315620240006 2022-08-02,10:48:31.000,214,9581453,-795,0,1659437311,5546.536474419998,224.16437787000177,25078.210813439997 2022-08-02,10:48:32.000,214,9581543,-795,0,1659437312,5546.462375009993,222.93078012000478,25078.25273616 2022-08-02,10:48:33.000,214,9581511,-795,0,1659437313,5546.509529179995,223.23389270999905,25078.196839200005 2022-08-02,10:48:34.000,214,9581471,525,0,1659437314,5546.502792869993,223.95290396999917,25078.217800560007 2022-08-02,10:48:35.000,214,9581499,-795,0,1659437315,5546.489320249995,227.27304420000291,25078.25273616 2022-08-02,10:48:36.000,214,9581471,-795,0,1659437316,5546.4219571499925,225.94075863000035,25078.18286496 2022-08-02,10:48:37.000,214,9581493,-795,0,1659437317,5546.489320249995,225.7010882100003,25078.245749040005 2022-08-02,10:48:38.000,214,9581476,-795,0,1659437318,5546.523001799993,225.02437173000362,25078.23876192001 2022-08-02,10:48:39.000,214,9581495,-795,0,1659437319,5546.462375009993,227.06861942999967,25078.2317748 2022-08-02,10:48:40.000,214,9581560,165,0,1659437320,5546.4556386999975,226.75845770999877,25078.189852079995 2022-08-02,10:48:41.000,214,9581558,485,0,1659437321,5546.496056559998,227.31533897999907,25078.217800560007 2022-08-02,10:48:42.000,214,9581524,485,0,1659437322,5546.408484529995,227.44927245000144,25078.161903599997 2022-08-02,10:48:43.000,214,9581496,-795,0,1659437323,5546.442166079993,225.27814041000238,25078.07107104001 2022-08-02,10:48:44.000,214,9581449,-795,0,1659437324,5546.469111319995,224.28421307999815,25078.2317748 2022-08-02,10:48:45.000,214,9581503,-795,0,1659437325,5546.496056559998,226.56108207000216,25078.23876192001 2022-08-02,10:48:46.000,214,9581456,525,0,1659437326,5546.5499470399955,225.5389582200005,25078.20382632 2022-08-02,10:48:47.000,214,9581501,605,0,1659437327,5546.556683349998,220.8301393799993,25078.20382632 2022-08-02,10:48:48.000,214,9581510,-795,0,1659437328,5546.401748219992,219.50490294000338,25078.092032399996 2022-08-02,10:48:49.000,214,9581538,1085,0,1659437329,5546.529738109995,223.6850370300017,25078.13395512 2022-08-02,10:48:50.000,214,9581523,685,0,1659437330,5546.489320249995,222.71930622000218,25078.126968000004 2022-08-02,10:48:51.000,214,9581478,1045,0,1659437331,5546.529738109995,222.2893092900049,25078.147929360006 2022-08-02,10:48:52.000,214,9581460,-195,0,1659437332,5546.496056559998,221.21079240000108,25078.140942239996 2022-08-02,10:48:53.000,214,9581456,-515,0,1659437333,5546.5499470399955,218.9762181900005,25078.126968000004 2022-08-02,10:48:54.000,214,9581524,-795,0,1659437334,5546.597101209998,219.1242499200016,25078.2317748 2022-08-02,10:48:55.000,214,9581498,-795,0,1659437335,5546.583628589993,218.98326731999987,25078.18286496 2022-08-02,10:48:56.000,214,9581481,685,0,1659437336,5546.603837519993,221.35882413000218,25078.18286496 2022-08-02,10:48:57.000,214,9581480,1045,0,1659437337,5546.523001799993,222.550127100003,25078.099019520007 2022-08-02,10:48:58.000,214,9581566,5,0,1659437338,5546.529738109995,225.4543686600009,25078.13395512 2022-08-02,10:48:59.000,214,9581506,965,0,1659437339,5546.556683349998,224.46044133000396,25078.18286496 2022-08-02,10:49:00.000,214,9581461,-434,0,1659437340,5546.523001799993,224.02339527000004,25078.126968000004 2022-08-02,10:49:01.000,214,9581510,-795,0,1659437341,5546.543210729993,224.3406061200003,25078.20382632 2022-08-02,10:49:02.000,214,9581400,-675,0,1659437342,5546.462375009993,224.97502782000083,25078.11998088001 2022-08-02,10:49:03.000,214,9581500,-795,0,1659437343,5546.4219571499925,223.91060919000302,25078.13395512 2022-08-02,10:49:04.000,214,9581516,645,0,1659437344,5546.462375009993,223.91765832000237,25078.210813439997 2022-08-02,10:49:05.000,214,9581557,-795,0,1659437345,5546.448902389995,223.0929101100046,25078.189852079995 2022-08-02,10:49:06.000,214,9581511,-795,0,1659437346,5546.408484529995,223.59339834000275,25078.112993759998 2022-08-02,10:49:07.000,214,9581533,-795,0,1659437347,5546.442166079993,224.10798482999962,25078.126968000004 2022-08-02,10:49:08.000,214,9581463,-795,0,1659437348,5546.428693459995,225.2076491100015,25078.106006640002 2022-08-02,10:49:09.000,214,9581456,205,0,1659437349,5546.4556386999975,221.45751195000048,25078.11998088001 2022-08-02,10:49:10.000,214,9581459,-795,0,1659437350,5546.4556386999975,222.95192751000286,25078.168890720008 2022-08-02,10:49:11.000,214,9581485,605,0,1659437351,5546.556683349998,220.20981594000477,25078.2317748 2022-08-02,10:49:12.000,214,9581545,-795,0,1659437352,5546.516265489998,220.64686200000142,25078.112993759998 2022-08-02,10:49:13.000,214,9581549,-515,0,1659437353,5546.516265489998,224.1291322199977,25078.126968000004 2022-08-02,10:49:14.000,214,9581569,-675,0,1659437354,5546.576892279998,223.12110663000203,25078.189852079995 2022-08-02,10:49:15.000,214,9581457,-795,0,1659437355,5546.543210729993,224.79175044000294,25078.050109680007 2022-08-02,10:49:16.000,214,9581508,-795,0,1659437356,5546.590364899996,226.2791168699987,25078.168890720008 2022-08-02,10:49:17.000,214,9581504,-35,0,1659437357,5546.677936929998,224.9609295600021,25078.259723279996 2022-08-02,10:49:18.000,214,9581445,-795,0,1659437358,5546.711618479996,221.7817719300001,25078.245749040005 2022-08-02,10:49:19.000,214,9581409,-795,0,1659437359,5546.745300029994,221.7676736700014,25078.308633119996 2022-08-02,10:49:20.000,214,9581572,-795,0,1659437360,5546.691409549996,223.9458548399998,25078.2317748 2022-08-02,10:49:21.000,214,9581507,45,0,1659437361,5546.711618479996,222.26111277000018,25078.294658880004 2022-08-02,10:49:22.000,214,9581473,-795,0,1659437362,5546.671200619996,222.90258360000007,25078.315620240006 2022-08-02,10:49:23.000,214,9581525,-795,0,1659437363,5546.738563719999,224.4533922000046,25078.273697520002 2022-08-02,10:49:24.000,214,9581458,-795,0,1659437364,5546.772245269996,224.8340452199991,25078.32260736 2022-08-02,10:49:25.000,214,9581450,-795,0,1659437365,5546.6644643099935,223.84011789000215,25078.189852079995 2022-08-02,10:49:26.000,214,9581468,-434,0,1659437366,5546.819399439999,221.26013631000387,25078.42042704 2022-08-02,10:49:27.000,214,9581493,124,0,1659437367,5546.846344679994,219.89965422000387,25078.385491440007 2022-08-02,10:49:28.000,214,9581569,-795,0,1659437368,5546.846344679994,220.9147289399989,25078.40645280001 2022-08-02,10:49:29.000,214,9581503,-795,0,1659437369,5546.805926819994,221.2742345700026,25078.301646 2022-08-02,10:49:30.000,214,9581522,-795,0,1659437370,5546.799190509999,220.1111281199992,25078.385491440007 2022-08-02,10:49:31.000,214,9581463,445,0,1659437371,5546.819399439999,224.31240960000287,25078.336581600008 2022-08-02,10:49:32.000,214,9581470,-795,0,1659437372,5546.792454199996,224.17142700000113,25078.385491440007 2022-08-02,10:49:33.000,214,9581425,-795,0,1659437373,5546.819399439999,223.91060919000302,25078.39946568 2022-08-02,10:49:34.000,214,9581510,-795,0,1659437374,5546.826135749994,222.29635842000425,25078.39946568 2022-08-02,10:49:35.000,214,9581491,-795,0,1659437375,5546.765508959994,221.95095104999928,25078.378504319997 2022-08-02,10:49:36.000,214,9581471,-795,0,1659437376,5546.846344679994,220.88653242000146,25078.483311120006 2022-08-02,10:49:37.000,214,9581618,1165,0,1659437377,5546.799190509999,223.17045054000482,25078.476323999996 2022-08-02,10:49:38.000,214,9581500,-795,0,1659437378,5546.819399439999,225.3415825800039,25078.427414159996 2022-08-02,10:49:39.000,214,9581500,-795,0,1659437379,5546.772245269996,225.36977910000132,25078.378504319997 2022-08-02,10:49:40.000,214,9581447,-795,0,1659437380,5546.826135749994,219.38506772999972,25078.49029824 2022-08-02,10:49:41.000,214,9581512,-795,0,1659437381,5546.873289919997,221.52800325000135,25078.504272480008 2022-08-02,10:49:42.000,214,9581478,-795,0,1659437382,5546.853080989997,223.84011789000215,25078.45536264001 2022-08-02,10:49:43.000,214,9581499,-795,0,1659437383,5546.826135749994,222.81094491000113,25078.462349760004 2022-08-02,10:49:44.000,214,9581455,605,0,1659437384,5546.880026229999,220.731451560001,25078.49029824 2022-08-02,10:49:45.000,214,9581482,-795,0,1659437385,5546.839608369999,222.0284914799995,25078.497285359997 2022-08-02,10:49:46.000,214,9581510,-795,0,1659437386,5546.853080989997,224.48158872000204,25078.46933688 2022-08-02,10:49:47.000,214,9581469,765,0,1659437387,5546.805926819994,223.1422540200001,25078.40645280001 2022-08-02,10:49:48.000,214,9581485,-795,0,1659437388,5546.819399439999,224.81289783000102,25078.3715172 2022-08-02,10:49:49.000,214,9581524,965,0,1659437389,5546.6981458599985,225.08781389999785,25078.462349760004 2022-08-02,10:49:50.000,214,9581510,-795,0,1659437390,5546.873289919997,225.1935508500028,25078.553182320007 2022-08-02,10:49:51.000,214,9581463,-795,0,1659437391,5546.866553609994,226.7514085799994,25078.560169440003 2022-08-02,10:49:52.000,214,9581458,485,0,1659437392,5546.832872059997,225.7856777699999,25078.497285359997 2022-08-02,10:49:53.000,214,9581523,-795,0,1659437393,5546.819399439999,222.65586405000067,25078.45536264001 2022-08-02,10:49:54.000,214,9581494,-795,0,1659437394,5546.731827409996,222.69110970000474,25078.3715172 2022-08-02,10:49:55.000,214,9581471,-795,0,1659437395,5546.738563719999,229.6697484000033,25078.40645280001 2022-08-02,10:49:56.000,214,9581516,-795,0,1659437396,5546.677936929998,228.8661475800036,25078.378504319997 2022-08-02,10:49:57.000,214,9581523,-195,0,1659437397,5546.671200619996,228.29516805000458,25078.357542959995 2022-08-02,10:49:58.000,214,9581528,805,0,1659437398,5546.725091099994,226.73026119000133,25078.427414159996 2022-08-02,10:49:59.000,214,9581507,-795,0,1659437399,5546.785717889994,225.59535126000264,25078.546195199997 2022-08-02,10:50:00.000,214,9581492,485,0,1659437400,5546.758772649999,224.76355391999823,25078.532220960005 2022-08-02,10:50:01.000,214,9581533,924,0,1659437401,5546.738563719999,226.9487842200033,25078.49029824 2022-08-02,10:50:02.000,214,9581461,-795,0,1659437402,5546.731827409996,224.5520800200029,25078.42042704 2022-08-02,10:50:03.000,214,9581455,404,0,1659437403,5546.650991689996,224.5520800200029,25078.343568720004 2022-08-02,10:50:04.000,214,9581523,445,0,1659437404,5546.711618479996,221.87341061999905,25078.434401280007 2022-08-02,10:50:05.000,214,9581469,-395,0,1659437405,5546.832872059997,219.34982208000292,25078.56715656 2022-08-02,10:50:06.000,214,9581422,-795,0,1659437406,5546.839608369999,220.32965115000115,25078.553182320007 2022-08-02,10:50:07.000,214,9581450,-795,0,1659437407,5546.886762539994,219.65998380000383,25078.53920808 2022-08-02,10:50:08.000,214,9581512,-795,0,1659437408,5546.805926819994,219.21588861000055,25078.45536264001 2022-08-02,10:50:09.000,214,9581466,-795,0,1659437409,5546.846344679994,217.87655390999862,25078.483311120006 2022-08-02,10:50:10.000,214,9581460,-795,0,1659437410,5546.866553609994,221.4998067300039,25078.511259600004 2022-08-02,10:50:11.000,214,9581479,-795,0,1659437411,5546.873289919997,220.78784460000315,25078.441388400002 2022-08-02,10:50:12.000,214,9581566,-795,0,1659437412,5546.819399439999,220.3860441900033,25078.378504319997 2022-08-02,10:50:13.000,214,9581469,565,0,1659437413,5546.913707779997,217.79196434999903,25078.560169440003 2022-08-02,10:50:14.000,214,9581478,-795,0,1659437414,5546.9271803999945,215.75476578000234,25078.46933688 2022-08-02,10:50:15.000,214,9581489,725,0,1659437415,5546.920444089992,218.9409725400037,25078.504272480008 2022-08-02,10:50:16.000,214,9581496,-795,0,1659437416,5546.960861949992,218.7154003800024,25078.476323999996 2022-08-02,10:50:17.000,214,9581513,124,0,1659437417,5546.866553609994,217.79196434999903,25078.427414159996 2022-08-02,10:50:18.000,214,9581473,-795,0,1659437418,5546.900235159999,220.1252263799979,25078.413439920005 2022-08-02,10:50:19.000,214,9581506,-315,0,1659437419,5546.9271803999945,221.91570540000248,25078.46933688 2022-08-02,10:50:20.000,214,9581482,1045,0,1659437420,5546.947389329995,223.9670022299979,25078.39946568 2022-08-02,10:50:21.000,214,9581512,285,0,1659437421,5546.954125639997,222.6488149200013,25078.497285359997 2022-08-02,10:50:22.000,214,9581486,-795,0,1659437422,5546.967598259995,223.44536661000166,25078.497285359997 2022-08-02,10:50:23.000,214,9581398,245,0,1659437423,5546.940653019992,224.7987995700023,25078.427414159996 2022-08-02,10:50:24.000,214,9581515,365,0,1659437424,5546.859817299999,221.97209844000463,25078.427414159996 2022-08-02,10:50:25.000,214,9581503,-795,0,1659437425,5546.981070879992,222.95192751000286,25078.46933688 2022-08-02,10:50:26.000,214,9581518,-795,0,1659437426,5546.933916709997,220.6327637400027,25078.448375519998 2022-08-02,10:50:27.000,214,9581515,525,0,1659437427,5546.987807189995,221.80996845000482,25078.581130800005 2022-08-02,10:50:28.000,214,9581433,-795,0,1659437428,5546.8126631299965,220.3860441900033,25078.2317748 2022-08-02,10:50:29.000,214,9581510,965,0,1659437429,5546.994543499997,220.8794832900021,25078.46933688 2022-08-02,10:50:30.000,214,9581488,445,0,1659437430,5547.048433979995,221.9298036600012,25078.581130800005 2022-08-02,10:50:31.000,214,9581467,-795,0,1659437431,5547.061906599993,223.5863492100034,25078.595105039996 2022-08-02,10:50:32.000,214,9581487,-795,0,1659437432,5547.001279809992,219.1242499200016,25078.497285359997 2022-08-02,10:50:33.000,214,9581539,365,0,1659437433,5547.0551702899975,214.67624888999853,25078.525233839995 2022-08-02,10:50:34.000,214,9581473,-795,0,1659437434,5547.061906599993,217.72147304999817,25078.53920808 2022-08-02,10:50:35.000,214,9581429,-354,0,1659437435,5547.082115529993,223.3537279200027,25078.511259600004 2022-08-02,10:50:36.000,214,9581522,-795,0,1659437436,5547.041697669993,222.9448783800035,25078.462349760004 2022-08-02,10:50:37.000,214,9581506,-795,0,1659437437,5547.0551702899975,222.8955344700007,25078.532220960005 2022-08-02,10:50:38.000,214,9581446,404,0,1659437438,5547.115797079998,222.65586405000067,25078.49029824 2022-08-02,10:50:39.000,214,9581456,525,0,1659437439,5547.102324459993,224.71421001000272,25078.532220960005 2022-08-02,10:50:40.000,214,9581525,-795,0,1659437440,5547.115797079998,222.95897664000222,25078.595105039996 2022-08-02,10:50:41.000,214,9581496,-795,0,1659437441,5547.082115529993,221.73947715000395,25078.553182320007 2022-08-02,10:50:42.000,214,9581534,-795,0,1659437442,5547.008016119995,224.31945873000222,25078.49029824 2022-08-02,10:50:43.000,214,9581463,-795,0,1659437443,5547.0214887399925,222.4514392800047,25078.497285359997 2022-08-02,10:50:44.000,214,9581482,-795,0,1659437444,5547.061906599993,221.71128062999924,25078.553182320007 2022-08-02,10:50:45.000,214,9581448,-795,0,1659437445,5547.095588149998,223.4383174800023,25078.53920808 2022-08-02,10:50:46.000,214,9581463,-155,0,1659437446,5547.048433979995,221.45751195000048,25078.553182320007 2022-08-02,10:50:47.000,214,9581462,-795,0,1659437447,5547.034961359997,223.05766446000052,25078.581130800005 2022-08-02,10:50:48.000,214,9581476,-795,0,1659437448,5546.974334569997,223.6497913800049,25078.448375519998 2022-08-02,10:50:49.000,214,9581501,885,0,1659437449,5547.001279809992,223.6004474700021,25078.511259600004 2022-08-02,10:50:50.000,214,9581501,-395,0,1659437450,5546.886762539994,221.80996845000482,25078.525233839995 2022-08-02,10:50:51.000,214,9581537,-795,0,1659437451,5546.960861949992,223.02241881000373,25078.553182320007 2022-08-02,10:50:52.000,214,9581476,-795,0,1659437452,5546.920444089992,220.67505851999886,25078.504272480008 2022-08-02,10:50:53.000,214,9581454,-274,0,1659437453,5546.940653019992,223.5370053000006,25078.45536264001 2022-08-02,10:50:54.000,214,9581566,365,0,1659437454,5547.001279809992,225.31338605999917,25078.644014879996 2022-08-02,10:50:55.000,214,9581445,-795,0,1659437455,5547.0214887399925,223.8824126699983,25078.56715656 2022-08-02,10:50:56.000,214,9581529,-795,0,1659437456,5547.034961359997,222.62766753000324,25078.56715656 2022-08-02,10:50:57.000,214,9581579,765,0,1659437457,5546.974334569997,221.78882105999946,25078.483311120006 2022-08-02,10:50:58.000,214,9581525,285,0,1659437458,5547.014752429997,221.3235784799981,25078.45536264001 2022-08-02,10:50:59.000,214,9581525,1085,0,1659437459,5546.987807189995,216.38213835000352,25078.434401280007 2022-08-02,10:51:00.000,214,9581515,-795,0,1659437460,5547.048433979995,219.92080161000194,25078.53920808 2022-08-02,10:51:01.000,214,9581510,-795,0,1659437461,5547.109060769995,219.97014552000473,25078.595105039996 2022-08-02,10:51:02.000,214,9581486,325,0,1659437462,5547.115797079998,218.67310559999896,25078.581130800005 2022-08-02,10:51:03.000,214,9581463,-795,0,1659437463,5547.0551702899975,218.92687427999772,25078.525233839995 2022-08-02,10:51:04.000,214,9581522,-795,0,1659437464,5547.136006009998,221.67603498000244,25078.560169440003 2022-08-02,10:51:05.000,214,9581523,-795,0,1659437465,5547.115797079998,221.26718544000323,25078.525233839995 2022-08-02,10:51:06.000,214,9581469,-795,0,1659437466,5547.082115529993,220.19571767999878,25078.504272480008 2022-08-02,10:51:07.000,214,9581520,845,0,1659437467,5547.082115529993,222.31045668000297,25078.462349760004 2022-08-02,10:51:08.000,214,9581466,485,0,1659437468,5547.0214887399925,219.9771946500041,25078.546195199997 2022-08-02,10:51:09.000,214,9581502,-35,0,1659437469,5547.196632799998,219.54719771999953,25078.63702776 2022-08-02,10:51:10.000,214,9581500,45,0,1659437470,5547.176423869998,221.98619670000335,25078.644014879996 2022-08-02,10:51:11.000,214,9581429,5,0,1659437471,5547.142742319993,221.3729223900009,25078.651002000006 2022-08-02,10:51:12.000,214,9581540,485,0,1659437472,5547.068642909995,219.99834204000217,25078.595105039996 2022-08-02,10:51:13.000,214,9581496,-795,0,1659437473,5547.115797079998,220.75964807999844,25078.65798912 2022-08-02,10:51:14.000,214,9581489,-315,0,1659437474,5547.0551702899975,219.31457642999885,25078.651002000006 2022-08-02,10:51:15.000,214,9581464,-795,0,1659437475,5547.075379219998,220.45653549000417,25078.644014879996 2022-08-02,10:51:16.000,214,9581457,-795,0,1659437476,5547.034961359997,223.8330687600028,25078.581130800005 2022-08-02,10:51:17.000,214,9581495,-795,0,1659437477,5547.041697669993,221.41521717000433,25078.56715656 2022-08-02,10:51:18.000,214,9581408,-595,0,1659437478,5547.095588149998,223.24799096999777,25078.616066399998 2022-08-02,10:51:19.000,214,9581495,-795,0,1659437479,5547.136006009998,222.5219305799983,25078.713886079997 2022-08-02,10:51:20.000,214,9581537,-795,0,1659437480,5547.136006009998,221.95800017999863,25078.713886079997 2022-08-02,10:51:21.000,214,9581488,-795,0,1659437481,5547.122533389993,221.4363645600024,25078.651002000006 2022-08-02,10:51:22.000,214,9581445,445,0,1659437482,5547.008016119995,223.26208923000377,25078.553182320007 2022-08-02,10:51:23.000,214,9581511,245,0,1659437483,5547.102324459993,222.20471972999803,25078.62305352001 2022-08-02,10:51:24.000,214,9581429,-795,0,1659437484,5547.082115529993,221.8663614899997,25078.581130800005 2022-08-02,10:51:25.000,214,9581449,-795,0,1659437485,5547.082115529993,220.87243416000274,25078.616066399998 2022-08-02,10:51:26.000,214,9581483,-795,0,1659437486,5547.068642909995,219.54719771999953,25078.644014879996 2022-08-02,10:51:27.000,214,9581486,-795,0,1659437487,5547.129269699995,220.8160411200006,25078.62305352001 2022-08-02,10:51:28.000,214,9581477,-795,0,1659437488,5547.068642909995,220.97112198000104,25078.62305352001 2022-08-02,10:51:29.000,214,9581507,-795,0,1659437489,5547.142742319993,226.12403600999824,25078.692924719995 2022-08-02,10:51:30.000,214,9581507,885,0,1659437490,5547.183160179993,224.57322741000098,25078.713886079997 2022-08-02,10:51:31.000,214,9581563,205,0,1659437491,5547.210105419996,223.6991352900004,25078.73484744 2022-08-02,10:51:32.000,214,9581520,124,0,1659437492,5547.196632799998,223.34667879000335,25078.70689896 2022-08-02,10:51:33.000,214,9581527,-235,0,1659437493,5547.223578039993,223.34667879000335,25078.797731520004 2022-08-02,10:51:34.000,214,9581467,-35,0,1659437494,5547.324622689994,226.51878728999873,25078.846641360004 2022-08-02,10:51:35.000,214,9581517,-795,0,1659437495,5547.378513169999,224.6155221900044,25078.832667119997 2022-08-02,10:51:36.000,214,9581487,-795,0,1659437496,5547.405458409994,221.2248906599998,25078.867602720005 2022-08-02,10:51:37.000,214,9581468,-795,0,1659437497,5547.398722099999,220.2380124600022,25078.7558088 2022-08-02,10:51:38.000,214,9581452,-795,0,1659437498,5547.466085199994,219.11720079000224,25078.860615599995 2022-08-02,10:51:39.000,214,9581480,-795,0,1659437499,5547.540184609992,218.70130212000367,25078.881576959997 2022-08-02,10:51:40.000,214,9581492,-795,0,1659437500,5547.587338779995,218.34179648999998,25078.965422400004 2022-08-02,10:51:41.000,214,9581504,-795,0,1659437501,5547.688383429995,219.31457642999885,25078.95843528001 2022-08-02,10:51:42.000,214,9581504,-795,0,1659437502,5547.722064979993,221.66193672000372,25078.916512560005 2022-08-02,10:51:43.000,214,9581484,-795,0,1659437503,5547.728801289995,219.89965422000387,25078.965422400004 2022-08-02,10:51:44.000,214,9581534,-795,0,1659437504,5547.8837364199935,220.09702986000048,25079.028306479995 2022-08-02,10:51:45.000,214,9581546,-795,0,1659437505,5547.903945349994,220.87243416000274,25078.965422400004 2022-08-02,10:51:46.000,214,9581533,45,0,1659437506,5547.971308449996,216.7134474600025,25079.02131936 2022-08-02,10:51:47.000,214,9581495,-795,0,1659437507,5547.984781069994,216.91787222999847,25078.95843528001 2022-08-02,10:51:48.000,214,9581517,-795,0,1659437508,5548.025198929994,215.79001142999914,25078.979396639996 2022-08-02,10:51:49.000,214,9581478,645,0,1659437509,5548.200342989992,214.26739934999932,25079.084203440005 2022-08-02,10:51:50.000,214,9581445,525,0,1659437510,5548.234024539997,218.36294387999806,25079.16106176 2022-08-02,10:51:51.000,214,9581486,-795,0,1659437511,5548.146452509995,220.273258109999,25079.1401004 2022-08-02,10:51:52.000,214,9581570,-795,0,1659437512,5548.213815609997,223.31143313999928,25079.056254960007 2022-08-02,10:51:53.000,214,9581498,-795,0,1659437513,5548.321596569993,221.24603804999788,25079.175036000008 2022-08-02,10:51:54.000,214,9581468,-795,0,1659437514,5548.355278119998,222.3034075500036,25079.09119056 2022-08-02,10:51:55.000,214,9581412,-795,0,1659437515,5548.362014429993,223.52290704000188,25079.147087519996 2022-08-02,10:51:56.000,214,9581537,-35,0,1659437516,5548.281178709993,222.8320922999992,25079.098177679996 2022-08-02,10:51:57.000,214,9581468,605,0,1659437517,5548.301387639993,223.76962659000128,25079.223945840007 2022-08-02,10:51:58.000,214,9581473,-195,0,1659437518,5548.341805499993,224.0797883100022,25079.265868559996 2022-08-02,10:51:59.000,214,9581461,-795,0,1659437519,5548.294651329998,227.9497606799996,25079.23792008 2022-08-02,10:52:00.000,214,9581466,645,0,1659437520,5548.2407608499925,226.53288555000472,25079.342726880008 2022-08-02,10:52:01.000,214,9581509,-635,0,1659437521,5548.186870369995,228.49959282000054,25079.29381704001 2022-08-02,10:52:02.000,214,9581597,565,0,1659437522,5548.065616789994,226.2791168699987,25079.18901024 2022-08-02,10:52:03.000,214,9581450,-795,0,1659437523,5547.998253689999,223.66388964000362,25079.16106176 2022-08-02,10:52:04.000,214,9581472,-795,0,1659437524,5547.998253689999,225.80682515999797,25079.286829919998 2022-08-02,10:52:05.000,214,9581530,-475,0,1659437525,5547.971308449996,222.2399653800021,25079.342726880008 2022-08-02,10:52:06.000,214,9581475,-795,0,1659437526,5547.877000109998,223.6215948600002,25079.335739759998 2022-08-02,10:52:07.000,214,9581470,45,0,1659437527,5547.755746529998,222.8955344700007,25079.30779128 2022-08-02,10:52:08.000,214,9581582,565,0,1659437528,5547.708592359995,226.34960816999956,25079.349714000004 2022-08-02,10:52:09.000,214,9581530,924,0,1659437529,5547.634492949997,227.75943417000235,25079.272855680007 2022-08-02,10:52:10.000,214,9581454,-795,0,1659437530,5547.567129849995,224.87634000000253,25079.2099716 2022-08-02,10:52:11.000,214,9581467,-795,0,1659437531,5547.452612579997,225.0807647699985,25079.195997359995 2022-08-02,10:52:12.000,214,9581529,-795,0,1659437532,5547.365040549994,225.49666344000434,25079.02131936 2022-08-02,10:52:13.000,214,9581458,1045,0,1659437533,5547.243786969993,225.51076170000306,25079.18901024 2022-08-02,10:52:14.000,214,9581476,765,0,1659437534,5547.203369109993,227.53386201000103,25079.230932960003 2022-08-02,10:52:15.000,214,9581454,285,0,1659437535,5547.095588149998,227.6677954800034,25079.133113280004 2022-08-02,10:52:16.000,214,9581473,-795,0,1659437536,5546.954125639997,227.47041983999952,25079.16106176 2022-08-02,10:52:17.000,214,9581582,-795,0,1659437537,5546.832872059997,229.20450582000194,25078.979396639996 2022-08-02,10:52:18.000,214,9581477,-795,0,1659437538,5546.691409549996,228.49254369000118,25078.95843528001 2022-08-02,10:52:19.000,214,9581523,485,0,1659437539,5546.590364899996,229.02122844000405,25078.90952544001 2022-08-02,10:52:20.000,214,9581472,725,0,1659437540,5546.509529179995,229.79663273999904,25078.811705759996 2022-08-02,10:52:21.000,214,9581429,-795,0,1659437541,5546.482583939993,231.6082591500017,25078.867602720005 2022-08-02,10:52:22.000,214,9581511,645,0,1659437542,5546.496056559998,228.54188760000397,25078.769783040007 2022-08-02,10:52:23.000,214,9581474,-795,0,1659437543,5546.4219571499925,225.99010254000314,25078.888564080007 2022-08-02,10:52:24.000,214,9581556,-515,0,1659437544,5546.354594049997,226.835998139999,25078.860615599995 2022-08-02,10:52:25.000,214,9581533,-675,0,1659437545,5546.253549399997,227.92861329000152,25078.595105039996 2022-08-02,10:52:26.000,214,9581489,-235,0,1659437546,5546.273758329997,230.68482311999833,25078.616066399998 2022-08-02,10:52:27.000,214,9581478,-795,0,1659437547,5546.199658919999,226.5258364199981,25078.595105039996 2022-08-02,10:52:28.000,214,9581498,-795,0,1659437548,5546.253549399997,226.046495579998,25078.630040640004 2022-08-02,10:52:29.000,214,9581452,1085,0,1659437549,5546.206395229994,228.78860715000337,25078.504272480008 2022-08-02,10:52:30.000,214,9581535,-795,0,1659437550,5546.260285709999,224.89043826000125,25078.560169440003 2022-08-02,10:52:31.000,214,9581501,-795,0,1659437551,5546.314176189997,223.50880878000316,25078.553182320007 2022-08-02,10:52:32.000,214,9581498,-434,0,1659437552,5546.260285709999,224.59437479999906,25078.35055584 2022-08-02,10:52:33.000,214,9581486,-795,0,1659437553,5546.3074398799945,223.0294679400031,25078.441388400002 2022-08-02,10:52:34.000,214,9581493,-795,0,1659437554,5546.361330359992,224.3053604700035,25078.39946568 2022-08-02,10:52:35.000,214,9581501,-515,0,1659437555,5546.361330359992,224.87634000000253,25078.343568720004 2022-08-02,10:52:36.000,214,9581497,-795,0,1659437556,5546.374802979997,225.7010882100003,25078.294658880004 2022-08-02,10:52:37.000,214,9581491,404,0,1659437557,5546.408484529995,224.80584870000166,25078.364530080005 2022-08-02,10:52:38.000,214,9581418,-795,0,1659437558,5546.563419659993,225.96895514999778,25078.196839200005 2022-08-02,10:52:39.000,214,9581462,-795,0,1659437559,5546.597101209998,226.3425590400002,25078.364530080005 2022-08-02,10:52:40.000,214,9581491,-795,0,1659437560,5546.6644643099935,226.16633079000167,25078.336581600008 2022-08-02,10:52:41.000,214,9581517,-795,0,1659437561,5546.6981458599985,226.060593840004,25078.35055584 2022-08-02,10:52:42.000,214,9581459,-795,0,1659437562,5546.731827409996,225.83502168000268,25078.280684639998 2022-08-02,10:52:43.000,214,9581482,-675,0,1659437563,5546.819399439999,226.13813427000423,25078.224787680003 2022-08-02,10:52:44.000,214,9581510,965,0,1659437564,5546.933916709997,228.02025198000047,25078.2317748 2022-08-02,10:52:45.000,214,9581502,725,0,1659437565,5547.061906599993,228.08369415000197,25078.378504319997 2022-08-02,10:52:46.000,214,9581468,-795,0,1659437566,5547.115797079998,228.52778933999798,25078.392478560003 2022-08-02,10:52:47.000,214,9581474,-795,0,1659437567,5547.149478629995,226.54698381000344,25078.336581600008 2022-08-02,10:52:48.000,214,9581589,-795,0,1659437568,5547.3178863799985,224.9961752099989,25078.294658880004 2022-08-02,10:52:49.000,214,9581493,-315,0,1659437569,5547.3178863799985,226.18747817999974,25078.336581600008 2022-08-02,10:52:50.000,214,9581503,-555,0,1659437570,5547.385249479994,226.17337992000103,25078.32260736 2022-08-02,10:52:51.000,214,9581467,-795,0,1659437571,5547.459348889999,226.22977296000317,25078.3715172 2022-08-02,10:52:52.000,214,9581484,-795,0,1659437572,5547.351567929996,227.21665116000077,25078.35055584 2022-08-02,10:52:53.000,214,9581456,-795,0,1659437573,5547.4121947199965,226.29321513000468,25078.357542959995 2022-08-02,10:52:54.000,214,9581472,1125,0,1659437574,5547.627756639995,225.46141779000027,25078.497285359997 2022-08-02,10:52:55.000,214,9581515,-795,0,1659437575,5547.654701879997,223.86126528000023,25078.532220960005 2022-08-02,10:52:56.000,214,9581521,-795,0,1659437576,5547.681647119993,224.41109742000117,25078.532220960005 2022-08-02,10:52:57.000,214,9581590,-434,0,1659437577,5547.6412292599925,225.59535126000264,25078.448375519998 2022-08-02,10:52:58.000,214,9581532,-315,0,1659437578,5547.654701879997,224.41814655000053,25078.511259600004 2022-08-02,10:52:59.000,214,9581480,-795,0,1659437579,5547.708592359995,224.82699608999974,25078.553182320007 2022-08-02,10:53:00.000,214,9581475,-795,0,1659437580,5547.688383429995,224.6366695800025,25078.546195199997 2022-08-02,10:53:01.000,214,9581484,-795,0,1659437581,5547.742273909993,222.83914142999856,25078.644014879996 2022-08-02,10:53:02.000,214,9581414,-675,0,1659437582,5547.695119739998,222.35275145999913,25078.602092160007 2022-08-02,10:53:03.000,214,9581377,-795,0,1659437583,5547.722064979993,224.9468313000034,25078.713886079997 2022-08-02,10:53:04.000,214,9581458,-795,0,1659437584,5547.627756639995,227.1461598599999,25078.70689896 2022-08-02,10:53:05.000,214,9581532,605,0,1659437585,5547.728801289995,224.47453959000268,25078.748821680005 2022-08-02,10:53:06.000,214,9581436,-795,0,1659437586,5547.6412292599925,222.85323969000456,25078.727860320003 2022-08-02,10:53:07.000,214,9581474,-795,0,1659437587,5547.688383429995,223.23389270999905,25078.762795919996 2022-08-02,10:53:08.000,214,9581448,-795,0,1659437588,5547.6210203299925,222.93078012000478,25078.73484744 2022-08-02,10:53:09.000,214,9581539,-114,0,1659437589,5547.627756639995,222.091933650001,25078.82568 2022-08-02,10:53:10.000,214,9581508,-795,0,1659437590,5547.627756639995,222.02144235000014,25078.85362848 2022-08-02,10:53:11.000,214,9581461,-795,0,1659437591,5547.634492949997,217.31262350999896,25078.944461040002 2022-08-02,10:53:12.000,214,9581503,-195,0,1659437592,5547.553657229997,216.4385313899984,25078.90253832 2022-08-02,10:53:13.000,214,9581498,165,0,1659437593,5547.553657229997,219.69522945000062,25078.90952544001 2022-08-02,10:53:14.000,214,9581461,765,0,1659437594,5547.540184609992,218.4193369200002,25078.895551200003 2022-08-02,10:53:15.000,214,9581509,-795,0,1659437595,5547.466085199994,219.54014859000017,25078.881576959997 2022-08-02,10:53:16.000,214,9581513,-795,0,1659437596,5547.432403649997,218.11622432999866,25078.930486799996 2022-08-02,10:53:17.000,214,9581462,445,0,1659437597,5547.452612579997,218.46163170000364,25078.951448159998 2022-08-02,10:53:18.000,214,9581513,-795,0,1659437598,5547.479557819999,219.99834204000217,25079.000357999998 2022-08-02,10:53:19.000,214,9581490,-675,0,1659437599,5547.459348889999,218.65195821000088,25079.035293600005 2022-08-02,10:53:20.000,214,9581545,-795,0,1659437600,5547.432403649997,219.0255621000033,25079.049267839997 2022-08-02,10:53:21.000,214,9581494,-795,0,1659437601,5547.365040549994,220.6327637400027,25078.986383760006 2022-08-02,10:53:22.000,214,9581461,525,0,1659437602,5547.270732209996,222.04258973999822,25078.90952544001 2022-08-02,10:53:23.000,214,9581465,-155,0,1659437603,5547.230314349996,222.92373098999815,25079.007345120008 2022-08-02,10:53:24.000,214,9581520,45,0,1659437604,5547.277468519998,223.92470745000173,25079.063242080003 2022-08-02,10:53:25.000,214,9581537,5,0,1659437605,5547.2639958999935,222.5712744900011,25079.084203440005 2022-08-02,10:53:26.000,214,9581466,685,0,1659437606,5547.230314349996,224.13618135000434,25079.119139039998 2022-08-02,10:53:27.000,214,9581535,1325,0,1659437607,5547.142742319993,221.8804597499984,25079.02131936 2022-08-02,10:53:28.000,214,9581522,485,0,1659437608,5547.136006009998,220.9429254600036,25079.049267839997 2022-08-02,10:53:29.000,214,9581437,445,0,1659437609,5547.115797079998,222.3386532000004,25079.07721632001 2022-08-02,10:53:30.000,214,9581480,-795,0,1659437610,5547.048433979995,222.15537582000252,25078.965422400004 2022-08-02,10:53:31.000,214,9581490,485,0,1659437611,5547.068642909995,223.81897050000407,25079.063242080003 2022-08-02,10:53:32.000,214,9581527,404,0,1659437612,5547.001279809992,218.3206491000019,25079.0702292 2022-08-02,10:53:33.000,214,9581476,-795,0,1659437613,5546.994543499997,220.30145463000372,25078.979396639996 2022-08-02,10:53:34.000,214,9581475,-235,0,1659437614,5547.0214887399925,223.9670022299979,25079.154074640006 2022-08-02,10:53:35.000,214,9581487,445,0,1659437615,5547.014752429997,225.67289169000287,25079.09119056 2022-08-02,10:53:36.000,214,9581479,-795,0,1659437616,5546.994543499997,222.97307490000094,25079.112151920002 2022-08-02,10:53:37.000,214,9581484,845,0,1659437617,5546.933916709997,224.91863477999868,25078.95843528001 2022-08-02,10:53:38.000,214,9581518,-795,0,1659437618,5546.933916709997,227.06861942999967,25078.97240952 2022-08-02,10:53:39.000,214,9581454,1045,0,1659437619,5547.001279809992,225.70813733999967,25078.979396639996 2022-08-02,10:53:40.000,214,9581460,-795,0,1659437620,5547.014752429997,223.17045054000482,25078.90253832 2022-08-02,10:53:41.000,214,9581508,-74,0,1659437621,5547.061906599993,221.98619670000335,25078.95843528001 2022-08-02,10:53:42.000,214,9581503,805,0,1659437622,5547.014752429997,220.01948943000025,25078.90952544001 2022-08-02,10:53:43.000,214,9581464,485,0,1659437623,5547.068642909995,224.07273918000283,25078.867602720005 2022-08-02,10:53:44.000,214,9581509,845,0,1659437624,5547.136006009998,225.15125606999936,25078.90253832 2022-08-02,10:53:45.000,214,9581551,-795,0,1659437625,5547.162951249993,224.6507678400012,25078.832667119997 2022-08-02,10:53:46.000,214,9581503,525,0,1659437626,5547.136006009998,223.4383174800023,25078.797731520004 2022-08-02,10:53:47.000,214,9581472,-795,0,1659437627,5547.095588149998,220.45653549000417,25078.748821680005 2022-08-02,10:53:48.000,214,9581465,-795,0,1659437628,5547.1696875599955,218.29950171000382,25078.727860320003 2022-08-02,10:53:49.000,214,9581466,85,0,1659437629,5547.243786969993,216.11427140999876,25078.748821680005 2022-08-02,10:53:50.000,214,9581470,1165,0,1659437630,5547.257259589998,217.74262044000352,25078.7558088 2022-08-02,10:53:51.000,214,9581495,525,0,1659437631,5547.277468519998,217.3549182900024,25078.783757279998 2022-08-02,10:53:52.000,214,9581510,885,0,1659437632,5547.257259589998,217.44655698000133,25078.6859376 2022-08-02,10:53:53.000,214,9581529,845,0,1659437633,5547.216841729998,218.2713051899991,25078.70689896 2022-08-02,10:53:54.000,214,9581500,-155,0,1659437634,5547.243786969993,220.7173533000023,25078.616066399998 2022-08-02,10:53:55.000,214,9581465,-795,0,1659437635,5547.371776859996,221.50685586000327,25078.65798912 2022-08-02,10:53:56.000,214,9581518,-795,0,1659437636,5547.425667339994,220.2239142000035,25078.630040640004 2022-08-02,10:53:57.000,214,9581448,-795,0,1659437637,5547.466085199994,221.72537888999796,25078.560169440003 2022-08-02,10:53:58.000,214,9581470,-434,0,1659437638,5547.466085199994,221.75357541000267,25078.553182320007 2022-08-02,10:53:59.000,214,9581451,645,0,1659437639,5547.519975679999,222.92373098999815,25078.63702776 2022-08-02,10:54:00.000,214,9581487,-795,0,1659437640,5547.553657229997,223.33258053000463,25078.644014879996 2022-08-02,10:54:01.000,214,9581436,404,0,1659437641,5547.573866159997,222.26816189999954,25078.581130800005 2022-08-02,10:54:02.000,214,9581515,1285,0,1659437642,5547.540184609992,222.47258667000278,25078.46933688 2022-08-02,10:54:03.000,214,9581502,-795,0,1659437643,5547.560393539992,221.8452141000016,25078.504272480008 2022-08-02,10:54:04.000,214,9581484,-795,0,1659437644,5547.600811399992,221.7465262800033,25078.46933688 2022-08-02,10:54:05.000,214,9581467,-795,0,1659437645,5547.681647119993,223.0435662000018,25078.602092160007 2022-08-02,10:54:06.000,214,9581491,-675,0,1659437646,5547.708592359995,219.8926050900045,25078.609079280002 2022-08-02,10:54:07.000,214,9581494,485,0,1659437647,5547.735537599998,223.3889735699995,25078.560169440003 2022-08-02,10:54:08.000,214,9581576,1405,0,1659437648,5547.762482839993,222.2893092900049,25078.511259600004 2022-08-02,10:54:09.000,214,9581542,-795,0,1659437649,5547.782691769993,225.96190601999842,25078.602092160007 2022-08-02,10:54:10.000,214,9581512,-795,0,1659437650,5547.775955459998,220.44243722999818,25078.45536264001 2022-08-02,10:54:11.000,214,9581501,-795,0,1659437651,5547.850054869996,219.5190012000021,25078.56715656 2022-08-02,10:54:12.000,214,9581471,205,0,1659437652,5547.802900699993,223.0294679400031,25078.45536264001 2022-08-02,10:54:13.000,214,9581489,-795,0,1659437653,5547.877000109998,222.12013016999845,25078.595105039996 2022-08-02,10:54:14.000,214,9581495,-795,0,1659437654,5547.951099519996,226.87124379000306,25078.713886079997 2022-08-02,10:54:15.000,214,9581451,-795,0,1659437655,5548.0319352399965,228.7533614999993,25078.63702776 2022-08-02,10:54:16.000,214,9581518,-795,0,1659437656,5548.018462619999,223.76962659000128,25078.692924719995 2022-08-02,10:54:17.000,214,9581572,-274,0,1659437657,5548.004989999994,223.9670022299979,25078.553182320007 2022-08-02,10:54:18.000,214,9581525,-795,0,1659437658,5548.052144169997,222.97307490000094,25078.616066399998 2022-08-02,10:54:19.000,214,9581492,-315,0,1659437659,5548.106034649994,223.38192444000015,25078.678950480004 2022-08-02,10:54:20.000,214,9581469,-795,0,1659437660,5548.079089409999,223.1422540200001,25078.664976239997 2022-08-02,10:54:21.000,214,9581492,-555,0,1659437661,5548.159925129992,224.15027961000305,25078.692924719995 2022-08-02,10:54:22.000,214,9581473,-795,0,1659437662,5548.173397749997,222.09898278000037,25078.776770160002 2022-08-02,10:54:23.000,214,9581406,-795,0,1659437663,5548.234024539997,223.6215948600002,25078.70689896 2022-08-02,10:54:24.000,214,9581520,-795,0,1659437664,5548.281178709993,222.6347166600026,25078.818692880006 2022-08-02,10:54:25.000,214,9581489,-795,0,1659437665,5548.321596569993,219.829162920003,25078.846641360004 2022-08-02,10:54:26.000,214,9581538,-795,0,1659437666,5548.321596569993,218.2572069300004,25078.860615599995 2022-08-02,10:54:27.000,214,9581505,-795,0,1659437667,5548.335069189998,216.34689269999944,25078.90952544001 2022-08-02,10:54:28.000,214,9581488,485,0,1659437668,5548.328332879995,222.69110970000474,25078.82568 2022-08-02,10:54:29.000,214,9581523,-114,0,1659437669,5548.395695979998,221.23898891999852,25078.90253832 2022-08-02,10:54:30.000,214,9581464,-795,0,1659437670,5548.456322769998,223.30438400999992,25078.986383760006 2022-08-02,10:54:31.000,214,9581486,965,0,1659437671,5548.456322769998,226.82894900999963,25079.007345120008 2022-08-02,10:54:32.000,214,9581527,-795,0,1659437672,5548.429377529996,227.57615679000446,25078.92349968 2022-08-02,10:54:33.000,214,9581517,-795,0,1659437673,5548.469795389996,227.61140244000126,25079.007345120008 2022-08-02,10:54:34.000,214,9581446,-795,0,1659437674,5548.429377529996,226.51878728999873,25078.986383760006 2022-08-02,10:54:35.000,214,9581487,-795,0,1659437675,5548.463059079993,223.8471670200015,25079.098177679996 2022-08-02,10:54:36.000,214,9581498,725,0,1659437676,5548.382223359993,221.91570540000248,25079.028306479995 2022-08-02,10:54:37.000,214,9581538,-795,0,1659437677,5548.382223359993,226.66681901999982,25079.056254960007 2022-08-02,10:54:38.000,214,9581477,445,0,1659437678,5548.442850149993,221.44341369000176,25079.175036000008 2022-08-02,10:54:39.000,214,9581542,-795,0,1659437679,5548.402432289993,220.43538809999882,25079.16106176 2022-08-02,10:54:40.000,214,9581511,-795,0,1659437680,5548.402432289993,220.0758824700024,25079.175036000008 2022-08-02,10:54:41.000,214,9581531,-795,0,1659437681,5548.362014429993,216.48787530000118,25079.147087519996 2022-08-02,10:54:42.000,214,9581412,285,0,1659437682,5548.207079299995,217.91884869000205,25079.049267839997 2022-08-02,10:54:43.000,214,9581486,45,0,1659437683,5548.220551919992,218.08097868000186,25079.056254960007 2022-08-02,10:54:44.000,214,9581484,-795,0,1659437684,5548.2407608499925,219.2229377399999,25079.09119056 2022-08-02,10:54:45.000,214,9581500,-795,0,1659437685,5548.267706089995,218.5039264799998,25079.1401004 2022-08-02,10:54:46.000,214,9581494,-795,0,1659437686,5548.186870369995,220.273258109999,25079.112151920002 2022-08-02,10:54:47.000,214,9581530,1045,0,1659437687,5548.119507269999,221.64078932999837,25079.09119056 2022-08-02,10:54:48.000,214,9581502,-795,0,1659437688,5548.159925129992,221.20374327000172,25079.119139039998 2022-08-02,10:54:49.000,214,9581465,605,0,1659437689,5548.085825719994,222.97307490000094,25079.098177679996 2022-08-02,10:54:50.000,214,9581417,-795,0,1659437690,5548.058880479999,221.59144542000286,25079.112151920002 2022-08-02,10:54:51.000,214,9581490,1045,0,1659437691,5547.998253689999,219.52605033000145,25079.119139039998 2022-08-02,10:54:52.000,214,9581548,-315,0,1659437692,5547.984781069994,220.30850376000308,25079.0702292 2022-08-02,10:54:53.000,214,9581476,445,0,1659437693,5547.944363209994,217.90475043000333,25079.063242080003 2022-08-02,10:54:54.000,214,9581557,-795,0,1659437694,5547.8837364199935,214.0065815400012,25079.02131936 2022-08-02,10:54:55.000,214,9581485,885,0,1659437695,5547.850054869996,213.0056050800049,25078.986383760006 2022-08-02,10:54:56.000,214,9581436,725,0,1659437696,5547.9174179699985,217.08000221999828,25079.07721632001 2022-08-02,10:54:57.000,214,9581529,325,0,1659437697,5547.877000109998,217.9258978200014,25079.007345120008 2022-08-02,10:54:58.000,214,9581475,-795,0,1659437698,5547.816373319998,217.46065524000005,25078.937473920007 2022-08-02,10:54:59.000,214,9581484,365,0,1659437699,5547.843318559993,218.79294081000262,25078.937473920007 2022-08-02,10:55:00.000,214,9581475,285,0,1659437700,5547.863527489993,219.11720079000224,25078.97240952 2022-08-02,10:55:01.000,214,9581488,-195,0,1659437701,5547.8837364199935,216.26935226999922,25079.035293600005 2022-08-02,10:55:02.000,214,9581527,-795,0,1659437702,5547.836582249998,218.2713051899991,25078.979396639996 2022-08-02,10:55:03.000,214,9581448,445,0,1659437703,5547.8837364199935,218.64490908000153,25078.986383760006 2022-08-02,10:55:04.000,214,9581544,-795,0,1659437704,5547.775955459998,218.44048430999828,25078.846641360004 2022-08-02,10:55:05.000,214,9581486,-795,0,1659437705,5547.836582249998,218.6167125600041,25078.916512560005 2022-08-02,10:55:06.000,214,9581500,285,0,1659437706,5547.809637009996,218.20081388999824,25078.895551200003 2022-08-02,10:55:07.000,214,9581447,-795,0,1659437707,5547.850054869996,216.49492443000054,25078.916512560005 2022-08-02,10:55:08.000,214,9581465,-795,0,1659437708,5547.796164389998,216.79803702000208,25078.797731520004 2022-08-02,10:55:09.000,214,9581514,-354,0,1659437709,5547.802900699993,216.8614791900036,25078.80471864 2022-08-02,10:55:10.000,214,9581525,1085,0,1659437710,5547.9174179699985,218.53917213000386,25078.85362848 2022-08-02,10:55:11.000,214,9581496,-795,0,1659437711,5547.930890589996,218.1091751999993,25078.797731520004 2022-08-02,10:55:12.000,214,9581494,445,0,1659437712,5547.870263799996,216.81918441000016,25078.783757279998 2022-08-02,10:55:13.000,214,9581550,-795,0,1659437713,5547.890472729996,218.137371720004,25078.797731520004 2022-08-02,10:55:14.000,214,9581411,845,0,1659437714,5547.903945349994,217.50999915000284,25078.783757279998 2022-08-02,10:55:15.000,214,9581501,-795,0,1659437715,5547.924154279994,217.98933999000292,25078.783757279998 2022-08-02,10:55:16.000,214,9581484,805,0,1659437716,5547.897209039998,219.04670949000138,25078.769783040007 2022-08-02,10:55:17.000,214,9581493,-795,0,1659437717,5547.991517379996,215.42345667000336,25078.79074440001 2022-08-02,10:55:18.000,214,9581460,-795,0,1659437718,5548.065616789994,217.63688348999858,25078.846641360004 2022-08-02,10:55:19.000,214,9581432,-795,0,1659437719,5548.058880479999,219.38506772999972,25078.769783040007 2022-08-02,10:55:20.000,214,9581484,924,0,1659437720,5548.1262435799945,217.68622740000137,25078.80471864 2022-08-02,10:55:21.000,214,9581563,-795,0,1659437721,5548.132979889997,219.1242499200016,25078.748821680005 2022-08-02,10:55:22.000,214,9581511,-795,0,1659437722,5548.119507269999,220.06178421000368,25078.692924719995 2022-08-02,10:55:23.000,214,9581475,-795,0,1659437723,5548.173397749997,218.44753343999764,25078.651002000006 2022-08-02,10:55:24.000,214,9581407,-475,0,1659437724,5548.254233469997,220.2591598500003,25078.727860320003 2022-08-02,10:55:25.000,214,9581491,-395,0,1659437725,5548.348541809995,218.15146998000273,25078.80471864 2022-08-02,10:55:26.000,214,9581400,-795,0,1659437726,5548.368750739995,219.25818339000398,25078.783757279998 2022-08-02,10:55:27.000,214,9581485,-795,0,1659437727,5548.449586459996,218.27835431999847,25078.720873200007 2022-08-02,10:55:28.000,214,9581488,-795,0,1659437728,5548.449586459996,218.4827790900017,25078.748821680005 2022-08-02,10:55:29.000,214,9581531,-675,0,1659437729,5548.570840039996,217.13639526000043,25078.82568 2022-08-02,10:55:30.000,214,9581494,365,0,1659437730,5548.591048969996,216.01558359000046,25078.7558088 2022-08-02,10:55:31.000,214,9581495,285,0,1659437731,5548.712302549997,216.37508922000416,25078.769783040007 2022-08-02,10:55:32.000,214,9581425,-675,0,1659437732,5548.665148379994,217.06590395999956,25078.6859376 2022-08-02,10:55:33.000,214,9581498,-795,0,1659437733,5548.793138269997,215.09919669000374,25078.797731520004 2022-08-02,10:55:34.000,214,9581490,-235,0,1659437734,5548.934600779998,214.03477805999864,25078.944461040002 2022-08-02,10:55:35.000,214,9581530,-354,0,1659437735,5548.961546019993,213.25937376000365,25078.930486799996 2022-08-02,10:55:36.000,214,9581503,404,0,1659437736,5549.001963879993,214.27444847999868,25078.95843528001 2022-08-02,10:55:37.000,214,9581491,-795,0,1659437737,5548.981754949993,215.5009971000036,25078.895551200003 2022-08-02,10:55:38.000,214,9581525,-795,0,1659437738,5549.022172809993,213.09724377000384,25078.888564080007 2022-08-02,10:55:39.000,214,9581480,205,0,1659437739,5549.069326979996,214.1052693599995,25078.87458984 2022-08-02,10:55:40.000,214,9581538,605,0,1659437740,5549.1366900799985,214.33084152000083,25078.986383760006 2022-08-02,10:55:41.000,214,9581524,-795,0,1659437741,5549.156899009999,215.40935841000464,25079.049267839997 2022-08-02,10:55:42.000,214,9581509,445,0,1659437742,5549.177107939999,216.21295923000434,25079.063242080003 2022-08-02,10:55:43.000,214,9581511,-475,0,1659437743,5549.197316869999,213.31576679999853,25079.112151920002 2022-08-02,10:55:44.000,214,9581553,-795,0,1659437744,5549.150162699996,217.54524479999964,25079.063242080003 2022-08-02,10:55:45.000,214,9581519,1085,0,1659437745,5549.204053179994,218.95507080000243,25079.119139039998 2022-08-02,10:55:46.000,214,9581472,-795,0,1659437746,5549.224262109994,216.92492135999782,25079.133113280004 2022-08-02,10:55:47.000,214,9581536,-795,0,1659437747,5549.251207349997,217.62983435999922,25079.182023120004 2022-08-02,10:55:48.000,214,9581450,-195,0,1659437748,5549.170371629996,224.07273918000283,25079.105164800007 2022-08-02,10:55:49.000,214,9581512,-795,0,1659437749,5549.190580559996,217.70737478999945,25079.147087519996 2022-08-02,10:55:50.000,214,9581487,-795,0,1659437750,5549.2309984199965,216.58656311999948,25079.195997359995 2022-08-02,10:55:51.000,214,9581529,-795,0,1659437751,5549.163635319994,217.9752417300042,25079.24490720001 2022-08-02,10:55:52.000,214,9581497,-395,0,1659437752,5549.1030085299935,220.8794832900021,25079.105164800007 2022-08-02,10:55:53.000,214,9581542,245,0,1659437753,5549.062590669993,220.98522023999976,25079.182023120004 2022-08-02,10:55:54.000,214,9581427,-795,0,1659437754,5549.028909119996,223.4383174800023,25079.2099716 2022-08-02,10:55:55.000,214,9581560,-795,0,1659437755,5548.995227569998,219.84326118000172,25079.147087519996 2022-08-02,10:55:56.000,214,9581450,-475,0,1659437756,5548.799874579992,215.56443926999782,25079.028306479995 2022-08-02,10:55:57.000,214,9581475,-795,0,1659437757,5548.894182919998,220.6327637400027,25079.154074640006 2022-08-02,10:55:58.000,214,9581518,-354,0,1659437758,5548.900919229993,219.35687121000228,25079.202984480005 2022-08-02,10:55:59.000,214,9581533,-515,0,1659437759,5548.853765059997,215.76886404000106,25079.23792008 2022-08-02,10:56:00.000,214,9581524,-795,0,1659437760,5548.820083509992,216.26935226999922,25079.23792008 2022-08-02,10:56:01.000,214,9581533,-795,0,1659437761,5548.759456719992,216.14246793000348,25079.182023120004 2022-08-02,10:56:02.000,214,9581472,-795,0,1659437762,5548.658412069999,219.7798190100002,25079.119139039998 2022-08-02,10:56:03.000,214,9581515,-155,0,1659437763,5548.644939449994,220.42833896999946,25079.028306479995 2022-08-02,10:56:04.000,214,9581450,245,0,1659437764,5548.665148379994,218.43343517999892,25079.18901024 2022-08-02,10:56:05.000,214,9581491,325,0,1659437765,5548.644939449994,217.4536061100007,25079.16106176 2022-08-02,10:56:06.000,214,9581493,-795,0,1659437766,5548.597785279999,218.8775303700022,25079.1401004 2022-08-02,10:56:07.000,214,9581447,-795,0,1659437767,5548.530422179996,217.42540959000326,25079.112151920002 2022-08-02,10:56:08.000,214,9581483,805,0,1659437768,5548.570840039996,215.62788143999933,25079.063242080003 2022-08-02,10:56:09.000,214,9581493,765,0,1659437769,5548.503476939994,219.4344116400025,25079.119139039998 2022-08-02,10:56:10.000,214,9581516,525,0,1659437770,5548.490004319996,219.2722816500027,25079.02131936 2022-08-02,10:56:11.000,214,9581488,-795,0,1659437771,5548.422641219993,217.46065524000005,25079.049267839997 2022-08-02,10:56:12.000,214,9581470,-795,0,1659437772,5548.3889596699955,216.1706644500009,25078.90253832 2022-08-02,10:56:13.000,214,9581528,805,0,1659437773,5548.3889596699955,216.37508922000416,25079.014332240004 2022-08-02,10:56:14.000,214,9581480,-795,0,1659437774,5548.402432289993,221.69013324000116,25078.979396639996 2022-08-02,10:56:15.000,214,9581492,445,0,1659437775,5548.429377529996,220.39309332000266,25078.99337088 2022-08-02,10:56:16.000,214,9581491,1125,0,1659437776,5548.442850149993,219.6670329300032,25078.979396639996 2022-08-02,10:56:17.000,214,9581558,-155,0,1659437777,5548.355278119998,219.26523252000334,25078.839654240008 2022-08-02,10:56:18.000,214,9581577,-635,0,1659437778,5548.355278119998,217.62278522999986,25078.90952544001 2022-08-02,10:56:19.000,214,9581510,-795,0,1659437779,5548.395695979998,217.99638912000228,25078.895551200003 2022-08-02,10:56:20.000,214,9581493,-795,0,1659437780,5548.402432289993,218.5039264799998,25078.95843528001 2022-08-02,10:56:21.000,214,9581453,845,0,1659437781,5548.442850149993,220.273258109999,25078.944461040002 2022-08-02,10:56:22.000,214,9581448,565,0,1659437782,5548.422641219993,221.82406671000354,25078.881576959997 2022-08-02,10:56:23.000,214,9581517,-795,0,1659437783,5548.409168599996,222.66291318000003,25078.818692880006 2022-08-02,10:56:24.000,214,9581478,404,0,1659437784,5548.496740629998,225.15830519999872,25078.90253832 2022-08-02,10:56:25.000,214,9581540,-795,0,1659437785,5548.503476939994,224.37585177000437,25078.811705759996 2022-08-02,10:56:26.000,214,9581472,404,0,1659437786,5548.496740629998,224.46749046000332,25078.916512560005 2022-08-02,10:56:27.000,214,9581476,-795,0,1659437787,5548.436113839998,221.24603804999788,25078.727860320003 2022-08-02,10:56:28.000,214,9581489,245,0,1659437788,5548.4832680099935,223.67093877000298,25078.727860320003 2022-08-02,10:56:29.000,214,9581530,-795,0,1659437789,5548.591048969996,222.3879971100032,25078.832667119997 2022-08-02,10:56:30.000,214,9581457,725,0,1659437790,5548.604521589994,223.9670022299979,25078.87458984 2022-08-02,10:56:31.000,214,9581482,-795,0,1659437791,5548.638203139999,220.97112198000104,25078.860615599995 2022-08-02,10:56:32.000,214,9581501,-795,0,1659437792,5548.597785279999,221.90160714000376,25078.797731520004 2022-08-02,10:56:33.000,214,9581522,-795,0,1659437793,5548.658412069999,221.73947715000395,25078.80471864 2022-08-02,10:56:34.000,214,9581443,-195,0,1659437794,5548.692093619997,219.63178727999912,25078.783757279998 2022-08-02,10:56:35.000,214,9581458,605,0,1659437795,5548.705566239994,220.7173533000023,25078.783757279998 2022-08-02,10:56:36.000,214,9581430,-795,0,1659437796,5548.725775169994,218.79998994000198,25078.748821680005 2022-08-02,10:56:37.000,214,9581491,245,0,1659437797,5548.766193029995,220.28030723999836,25078.80471864 2022-08-02,10:56:38.000,214,9581530,-795,0,1659437798,5548.806610889995,220.8301393799993,25078.87458984 2022-08-02,10:56:39.000,214,9581521,-795,0,1659437799,5548.826819819995,219.54014859000017,25078.867602720005 2022-08-02,10:56:40.000,214,9581472,-795,0,1659437800,5548.847028749995,220.10407898999983,25078.832667119997 2022-08-02,10:56:41.000,214,9581506,765,0,1659437801,5548.820083509992,215.21903190000012,25078.811705759996 2022-08-02,10:56:42.000,214,9581464,-795,0,1659437802,5548.786401959995,216.42443312999967,25078.797731520004 2022-08-02,10:56:43.000,214,9581496,-795,0,1659437803,5548.786401959995,213.61183026000072,25078.811705759996 2022-08-02,10:56:44.000,214,9581494,-515,0,1659437804,5548.8402924399925,214.21100631000445,25078.818692880006 2022-08-02,10:56:45.000,214,9581471,-114,0,1659437805,5548.887446609995,214.23215370000253,25078.979396639996 2022-08-02,10:56:46.000,214,9581515,-795,0,1659437806,5548.894182919998,216.2059100999977,25078.867602720005 2022-08-02,10:56:47.000,214,9581498,-195,0,1659437807,5548.8402924399925,219.56129597999825,25078.860615599995 2022-08-02,10:56:48.000,214,9581524,85,0,1659437808,5548.887446609995,219.7163768399987,25078.90253832 2022-08-02,10:56:49.000,214,9581473,-795,0,1659437809,5548.833556129997,219.0255621000033,25078.811705759996 2022-08-02,10:56:50.000,214,9581427,725,0,1659437810,5548.853765059997,221.82406671000354,25078.85362848 2022-08-02,10:56:51.000,214,9581450,-795,0,1659437811,5548.766193029995,220.1252263799979,25078.811705759996 2022-08-02,10:56:52.000,214,9581535,765,0,1659437812,5548.692093619997,220.99226936999912,25078.6859376 2022-08-02,10:56:53.000,214,9581517,725,0,1659437813,5548.7459840999945,219.81506466000428,25078.87458984 2022-08-02,10:56:54.000,214,9581474,285,0,1659437814,5548.732511479997,219.57539424000424,25078.839654240008 2022-08-02,10:56:55.000,214,9581494,-195,0,1659437815,5548.719038859999,219.7163768399987,25078.916512560005 2022-08-02,10:56:56.000,214,9581492,-795,0,1659437816,5548.698829929999,219.37801860000036,25078.881576959997 2022-08-02,10:56:57.000,214,9581454,685,0,1659437817,5548.496740629998,220.67505851999886,25078.82568 2022-08-02,10:56:58.000,214,9581454,-195,0,1659437818,5548.510213249996,223.1070083700033,25078.720873200007 2022-08-02,10:56:59.000,214,9581484,-795,0,1659437819,5548.463059079993,220.35079853999923,25078.776770160002 2022-08-02,10:57:00.000,214,9581425,-795,0,1659437820,5548.530422179996,221.7676736700014,25078.839654240008 2022-08-02,10:57:01.000,214,9581461,-795,0,1659437821,5548.503476939994,222.44439014999807,25078.90253832 2022-08-02,10:57:02.000,214,9581510,-795,0,1659437822,5548.436113839998,221.6196419400003,25078.811705759996 2022-08-02,10:57:03.000,214,9581429,445,0,1659437823,5548.436113839998,220.32965115000115,25078.85362848 2022-08-02,10:57:04.000,214,9581550,-795,0,1659437824,5548.429377529996,217.47475349999877,25078.811705759996 2022-08-02,10:57:05.000,214,9581430,-795,0,1659437825,5548.314860259998,220.15342290000262,25078.713886079997 2022-08-02,10:57:06.000,214,9581474,-795,0,1659437826,5548.3889596699955,217.55934305999835,25078.692924719995 2022-08-02,10:57:07.000,214,9581466,-795,0,1659437827,5548.321596569993,217.93999608000013,25078.664976239997 2022-08-02,10:57:08.000,214,9581452,-795,0,1659437828,5548.348541809995,216.63590703000227,25078.651002000006 2022-08-02,10:57:09.000,214,9581474,-595,0,1659437829,5548.415904909998,219.0749060099988,25078.80471864 2022-08-02,10:57:10.000,214,9581516,-795,0,1659437830,5548.395695979998,219.46260815999995,25078.713886079997 2022-08-02,10:57:11.000,214,9581520,-795,0,1659437831,5548.429377529996,216.41033487000095,25078.65798912 2022-08-02,10:57:12.000,214,9581536,-795,0,1659437832,5548.395695979998,217.41131133000454,25078.57414368001 2022-08-02,10:57:13.000,214,9581523,445,0,1659437833,5548.409168599996,218.19376475999888,25078.553182320007 2022-08-02,10:57:14.000,214,9581588,525,0,1659437834,5548.436113839998,217.43245872000261,25078.581130800005 2022-08-02,10:57:15.000,214,9581546,-195,0,1659437835,5548.456322769998,217.22803394999937,25078.525233839995 2022-08-02,10:57:16.000,214,9581403,-795,0,1659437836,5548.564103729994,215.92394490000152,25078.62305352001 2022-08-02,10:57:17.000,214,9581520,-795,0,1659437837,5548.550631109996,217.18573917000322,25078.57414368001 2022-08-02,10:57:18.000,214,9581463,-395,0,1659437838,5548.638203139999,214.85247714000434,25078.62305352001 2022-08-02,10:57:19.000,214,9581460,-35,0,1659437839,5548.678620999999,214.50706976999936,25078.63702776 2022-08-02,10:57:20.000,214,9581526,685,0,1659437840,5548.725775169994,214.70444541000325,25078.692924719995 2022-08-02,10:57:21.000,214,9581559,-795,0,1659437841,5548.766193029995,215.07804929999838,25078.62305352001 2022-08-02,10:57:22.000,214,9581507,-274,0,1659437842,5548.725775169994,217.25623047000408,25078.546195199997 2022-08-02,10:57:23.000,214,9581496,-795,0,1659437843,5548.786401959995,218.2572069300004,25078.49029824 2022-08-02,10:57:24.000,214,9581532,-795,0,1659437844,5548.853765059997,216.0578783700039,25078.553182320007 2022-08-02,10:57:25.000,214,9581477,-795,0,1659437845,5548.934600779998,216.80508615000144,25078.692924719995 2022-08-02,10:57:26.000,214,9581486,-395,0,1659437846,5548.941337089993,217.49590089000412,25078.651002000006 2022-08-02,10:57:27.000,214,9581524,325,0,1659437847,5549.001963879993,217.29147612000088,25078.651002000006 2022-08-02,10:57:28.000,214,9581514,-35,0,1659437848,5548.934600779998,218.56031952000194,25078.616066399998 2022-08-02,10:57:29.000,214,9581478,605,0,1659437849,5549.001963879993,222.07078626000293,25078.57414368001 2022-08-02,10:57:30.000,214,9581421,325,0,1659437850,5548.927864469995,218.33474736000062,25078.483311120006 2022-08-02,10:57:31.000,214,9581571,-434,0,1659437851,5548.941337089993,218.1585191100021,25078.560169440003 2022-08-02,10:57:32.000,214,9581437,-795,0,1659437852,5549.035645429998,217.12934613000107,25078.651002000006 2022-08-02,10:57:33.000,214,9581463,-795,0,1659437853,5549.028909119996,218.03163476999907,25078.602092160007 2022-08-02,10:57:34.000,214,9581484,-795,0,1659437854,5549.001963879993,218.68720385999768,25078.692924719995 2022-08-02,10:57:35.000,214,9581490,525,0,1659437855,5548.975018639998,219.44850990000123,25078.63702776 2022-08-02,10:57:36.000,214,9581422,1205,0,1659437856,5548.9884912599955,224.01634614000068,25078.692924719995 2022-08-02,10:57:37.000,214,9581486,-795,0,1659437857,5548.968282329995,222.26816189999954,25078.664976239997 2022-08-02,10:57:38.000,214,9581494,-395,0,1659437858,5548.927864469995,222.77569926000433,25078.630040640004 2022-08-02,10:57:39.000,214,9581473,-795,0,1659437859,5548.8739739899975,221.95095104999928,25078.57414368001 2022-08-02,10:57:40.000,214,9581525,404,0,1659437860,5548.914391849998,224.26306569000008,25078.57414368001 2022-08-02,10:57:41.000,214,9581434,-795,0,1659437861,5548.907655539995,224.22077091000392,25078.65798912 2022-08-02,10:57:42.000,214,9581492,-795,0,1659437862,5548.820083509992,221.08390805999807,25078.699911840005 2022-08-02,10:57:43.000,214,9581501,-795,0,1659437863,5548.766193029995,219.04670949000138,25078.57414368001 2022-08-02,10:57:44.000,214,9581472,-515,0,1659437864,5548.772929339997,219.82211379000364,25078.62305352001 2022-08-02,10:57:45.000,214,9581471,-434,0,1659437865,5548.698829929999,221.16849761999765,25078.51824672 2022-08-02,10:57:46.000,214,9581488,-795,0,1659437866,5548.651675759997,220.23096333000285,25078.532220960005 2022-08-02,10:57:47.000,214,9581503,-795,0,1659437867,5548.597785279999,221.64078932999837,25078.49029824 2022-08-02,10:57:48.000,214,9581468,-795,0,1659437868,5548.5169495599985,222.04258973999822,25078.441388400002 2022-08-02,10:57:49.000,214,9581515,-434,0,1659437869,5548.449586459996,221.78882105999946,25078.504272480008 2022-08-02,10:57:50.000,214,9581439,-795,0,1659437870,5548.409168599996,218.2572069300004,25078.46933688 2022-08-02,10:57:51.000,214,9581465,-795,0,1659437871,5548.395695979998,217.6157361000005,25078.51824672 2022-08-02,10:57:52.000,214,9581522,-795,0,1659437872,5548.260969779993,217.8624556499999,25078.483311120006 2022-08-02,10:57:53.000,214,9581493,-795,0,1659437873,5548.207079299995,220.29440550000436,25078.434401280007 2022-08-02,10:57:54.000,214,9581450,-795,0,1659437874,5548.186870369995,224.11503395999898,25078.35055584 2022-08-02,10:57:55.000,214,9581465,1205,0,1659437875,5548.106034649994,219.85031031000108,25078.40645280001 2022-08-02,10:57:56.000,214,9581427,-795,0,1659437876,5548.065616789994,217.9752417300042,25078.23876192001 2022-08-02,10:57:57.000,214,9581407,404,0,1659437877,5548.004989999994,218.89867776000028,25078.18286496 2022-08-02,10:57:58.000,214,9581487,-795,0,1659437878,5547.937626899999,223.38192444000015,25078.224787680003 2022-08-02,10:57:59.000,214,9581525,-795,0,1659437879,5547.998253689999,221.3870206499996,25078.259723279996 2022-08-02,10:58:00.000,214,9581607,-315,0,1659437880,5547.944363209994,218.92687427999772,25078.23876192001 2022-08-02,10:58:01.000,214,9581511,285,0,1659437881,5547.850054869996,220.18866854999942,25078.168890720008 2022-08-02,10:58:02.000,214,9581501,-795,0,1659437882,5547.789428079996,223.11405750000267,25078.140942239996 2022-08-02,10:58:03.000,214,9581437,485,0,1659437883,5547.722064979993,226.22272383000382,25078.01517408 2022-08-02,10:58:04.000,214,9581499,-795,0,1659437884,5547.796164389998,215.16263885999797,25078.03613544 2022-08-02,10:58:05.000,214,9581546,445,0,1659437885,5547.802900699993,215.9098466400028,25078.099019520007 2022-08-02,10:58:06.000,214,9581479,-274,0,1659437886,5547.762482839993,213.36511071000132,25078.022161199995 2022-08-02,10:58:07.000,214,9581512,-795,0,1659437887,5547.775955459998,216.76984050000465,25077.938315760002 2022-08-02,10:58:08.000,214,9581512,-795,0,1659437888,5547.836582249998,216.8967248400004,25078.001199840008 2022-08-02,10:58:09.000,214,9581540,924,0,1659437889,5547.816373319998,218.00343825000164,25077.882418800007 2022-08-02,10:58:10.000,214,9581525,-235,0,1659437890,5547.695119739998,215.87460098999873,25077.693766560005 2022-08-02,10:58:11.000,214,9581528,-795,0,1659437891,5547.816373319998,217.32672176999768,25077.791586240004 2022-08-02,10:58:12.000,214,9581456,-795,0,1659437892,5547.809637009996,218.4827790900017,25077.742676400005 2022-08-02,10:58:13.000,214,9581497,-795,0,1659437893,5547.836582249998,220.72440243000165,25077.763637760007 2022-08-02,10:58:14.000,214,9581464,85,0,1659437894,5547.870263799996,218.83523558999877,25077.72870216 2022-08-02,10:58:15.000,214,9581499,-795,0,1659437895,5547.991517379996,220.98522023999976,25077.72870216 2022-08-02,10:58:16.000,214,9581527,-795,0,1659437896,5548.011726309996,217.93294695000077,25077.693766560005 2022-08-02,10:58:17.000,214,9581496,-795,0,1659437897,5548.065616789994,219.0749060099988,25077.644856720006 2022-08-02,10:58:18.000,214,9581497,565,0,1659437898,5548.072353099997,224.54503089000355,25077.540049919997 2022-08-02,10:58:19.000,214,9581500,-795,0,1659437899,5548.139716199992,224.18552525999985,25077.58197264 2022-08-02,10:58:20.000,214,9581442,725,0,1659437900,5548.193606679997,221.0909571900047,25077.5330628 2022-08-02,10:58:21.000,214,9581477,-795,0,1659437901,5548.362014429993,223.5370053000006,25077.693766560005 2022-08-02,10:58:22.000,214,9581405,-795,0,1659437902,5548.409168599996,222.21881799000403,25077.595946880007 2022-08-02,10:58:23.000,214,9581539,605,0,1659437903,5548.463059079993,221.23898891999852,25077.637869599996 2022-08-02,10:58:24.000,214,9581461,-675,0,1659437904,5548.624730519994,223.33258053000463,25077.623895360004 2022-08-02,10:58:25.000,214,9581556,-795,0,1659437905,5548.651675759997,226.32141165000212,25077.602934000002 2022-08-02,10:58:26.000,214,9581512,-795,0,1659437906,5548.7459840999945,227.59730418000254,25077.609921119998 2022-08-02,10:58:27.000,214,9581438,-795,0,1659437907,5548.833556129997,222.1765232100006,25077.644856720006 2022-08-02,10:58:28.000,214,9581489,-795,0,1659437908,5548.887446609995,221.90865627000312,25077.477165840006 2022-08-02,10:58:29.000,214,9581502,-795,0,1659437909,5549.015436499998,222.33160407000105,25077.609921119998 2022-08-02,10:58:30.000,214,9581562,-795,0,1659437910,5549.150162699996,224.17142700000113,25077.595946880007 2022-08-02,10:58:31.000,214,9581453,485,0,1659437911,5549.217525799999,225.7504321200031,25077.658830959997 2022-08-02,10:58:32.000,214,9581529,-795,0,1659437912,5549.264679969994,224.0304443999994,25077.491140079997 2022-08-02,10:58:33.000,214,9581469,-795,0,1659437913,5549.352251999997,223.36077705000207,25077.65184384 2022-08-02,10:58:34.000,214,9581474,-795,0,1659437914,5549.412878789997,219.2229377399999,25077.588959759996 2022-08-02,10:58:35.000,214,9581460,-795,0,1659437915,5549.507187129995,217.7990134799984,25077.672805200003 2022-08-02,10:58:36.000,214,9581478,-795,0,1659437916,5549.5880228499955,218.60966343000473,25077.693766560005 2022-08-02,10:58:37.000,214,9581477,924,0,1659437917,5549.689067499996,215.27542494000227,25077.756650639996 2022-08-02,10:58:38.000,214,9581499,-795,0,1659437918,5549.749694289996,219.3075272999995,25077.70075368 2022-08-02,10:58:39.000,214,9581432,-795,0,1659437919,5549.756430599999,218.32769823000126,25077.693766560005 2022-08-02,10:58:40.000,214,9581463,485,0,1659437920,5549.911365729997,220.34374940999987,25077.770624880002 2022-08-02,10:58:41.000,214,9581484,-795,0,1659437921,5549.918102039999,220.2591598500003,25077.693766560005 2022-08-02,10:58:42.000,214,9581530,-795,0,1659437922,5549.998937759992,215.73361839000427,25077.805560479996 2022-08-02,10:58:43.000,214,9581442,485,0,1659437923,5549.971992519997,215.16263885999797,25077.70075368 2022-08-02,10:58:44.000,214,9581432,-795,0,1659437924,5550.0932460999975,214.11936761999823,25077.79857336 2022-08-02,10:58:45.000,214,9581554,205,0,1659437925,5550.2077633699955,211.4688947399991,25077.95229000001 2022-08-02,10:58:46.000,214,9581440,124,0,1659437926,5550.275126469998,210.32693568000104,25077.938315760002 2022-08-02,10:58:47.000,214,9581507,-795,0,1659437927,5550.362698499994,209.50923660000262,25078.03613544 2022-08-02,10:58:48.000,214,9581526,-795,0,1659437928,5550.342489569994,215.78296229999978,25077.938315760002 2022-08-02,10:58:49.000,214,9581527,-795,0,1659437929,5550.443534219994,213.8092059000046,25078.043122559997 2022-08-02,10:58:50.000,214,9581492,-795,0,1659437930,5550.510897319997,214.21100631000445,25078.03613544 2022-08-02,10:58:51.000,214,9581479,-795,0,1659437931,5550.524369939994,213.72461633999774,25078.08504528 2022-08-02,10:58:52.000,214,9581424,-795,0,1659437932,5550.531106249997,213.01970334000362,25078.03613544 2022-08-02,10:58:53.000,214,9581443,-795,0,1659437933,5550.551315179997,213.3016685399998,25078.112993759998 2022-08-02,10:58:54.000,214,9581435,-795,0,1659437934,5550.672568759997,210.53136045000429,25078.15491648 2022-08-02,10:58:55.000,214,9581508,645,0,1659437935,5550.6590961399925,213.73166547000437,25078.2317748 2022-08-02,10:58:56.000,214,9581508,-795,0,1659437936,5550.625414589995,215.22608102999948,25078.168890720008 2022-08-02,10:58:57.000,214,9581501,1005,0,1659437937,5550.632150899997,216.32574531000137,25078.266710400007 2022-08-02,10:58:58.000,214,9581486,-434,0,1659437938,5550.5647877999945,219.1594955699984,25078.224787680003 2022-08-02,10:58:59.000,214,9581511,565,0,1659437939,5550.497424699999,219.63178727999912,25078.20382632 2022-08-02,10:59:00.000,214,9581485,-795,0,1659437940,5550.618678279992,222.41619363000063,25078.301646 2022-08-02,10:59:01.000,214,9581497,-795,0,1659437941,5550.5647877999945,220.10407898999983,25078.32260736 2022-08-02,10:59:02.000,214,9581455,-795,0,1659437942,5550.544578869994,218.7506460299992,25078.32260736 2022-08-02,10:59:03.000,214,9581467,-795,0,1659437943,5550.591733039997,218.45458257000428,25078.434401280007 2022-08-02,10:59:04.000,214,9581562,605,0,1659437944,5550.537842559999,220.3226020200018,25078.413439920005 2022-08-02,10:59:05.000,214,9581475,-795,0,1659437945,5550.483952079994,219.29342904000077,25078.427414159996 2022-08-02,10:59:06.000,214,9581485,-795,0,1659437946,5550.376171119999,216.80508615000144,25078.32260736 2022-08-02,10:59:07.000,214,9581485,-795,0,1659437947,5550.349225879996,215.5996849200019,25078.427414159996 2022-08-02,10:59:08.000,214,9581556,-795,0,1659437948,5550.3020717099935,217.65803088000393,25078.336581600008 2022-08-02,10:59:09.000,214,9581482,-795,0,1659437949,5550.261653849993,219.26523252000334,25078.343568720004 2022-08-02,10:59:10.000,214,9581515,-795,0,1659437950,5550.3357532599985,219.5824433700036,25078.532220960005 2022-08-02,10:59:11.000,214,9581519,124,0,1659437951,5550.268390159996,221.6830841100018,25078.413439920005 2022-08-02,10:59:12.000,214,9581514,445,0,1659437952,5550.234708609998,221.0275150200032,25078.3715172 2022-08-02,10:59:13.000,214,9581543,-795,0,1659437953,5550.2077633699955,219.90670335000323,25078.45536264001 2022-08-02,10:59:14.000,214,9581482,605,0,1659437954,5550.147136579995,219.16654469999776,25078.462349760004 2022-08-02,10:59:15.000,214,9581489,-795,0,1659437955,5550.099982409993,216.23410662000242,25078.392478560003 2022-08-02,10:59:16.000,214,9581440,-795,0,1659437956,5549.971992519997,217.18573917000322,25078.28767176001 2022-08-02,10:59:17.000,214,9581503,-795,0,1659437957,5550.046091929995,215.96623967999767,25078.42042704 2022-08-02,10:59:18.000,214,9581447,-315,0,1659437958,5550.086509789995,213.90084459000354,25078.462349760004 2022-08-02,10:59:19.000,214,9581520,-235,0,1659437959,5550.0595645499925,215.402309279998,25078.448375519998 2022-08-02,10:59:20.000,214,9581520,-795,0,1659437960,5550.019146689992,215.5785375300038,25078.441388400002 2022-08-02,10:59:21.000,214,9581477,-675,0,1659437961,5550.005674069995,215.11329495000246,25078.42042704 2022-08-02,10:59:22.000,214,9581469,-795,0,1659437962,5549.924838349994,213.92199198000162,25078.273697520002 2022-08-02,10:59:23.000,214,9581502,-795,0,1659437963,5549.891156799997,213.61887939000007,25078.25273616 2022-08-02,10:59:24.000,214,9581443,-74,0,1659437964,5549.8507389399965,215.28247407000163,25078.23876192001 2022-08-02,10:59:25.000,214,9581445,605,0,1659437965,5549.924838349994,215.67017622000276,25078.378504319997 2022-08-02,10:59:26.000,214,9581499,685,0,1659437966,5549.897893109999,215.7618149100017,25078.329594479997 2022-08-02,10:59:27.000,214,9581458,-795,0,1659437967,5549.864211559994,217.0236091800034,25078.266710400007 2022-08-02,10:59:28.000,214,9581492,1285,0,1659437968,5549.911365729997,217.52409741000156,25078.28767176001 2022-08-02,10:59:29.000,214,9581580,-795,0,1659437969,5549.837266319999,216.13541880000412,25078.266710400007 2022-08-02,10:59:30.000,214,9581476,725,0,1659437970,5549.817057389999,217.08000221999828,25078.273697520002 2022-08-02,10:59:31.000,214,9581438,-795,0,1659437971,5549.803584769994,214.60575758999767,25078.245749040005 2022-08-02,10:59:32.000,214,9581486,924,0,1659437972,5549.796848459999,214.42248020999978,25078.15491648 2022-08-02,10:59:33.000,214,9581521,1125,0,1659437973,5549.790112149996,215.1555897299986,25078.196839200005 2022-08-02,10:59:34.000,214,9581459,805,0,1659437974,5549.830530009996,213.71051807999902,25078.224787680003 2022-08-02,10:59:35.000,214,9581477,-795,0,1659437975,5549.8507389399965,213.77396025000053,25078.196839200005 2022-08-02,10:59:36.000,214,9581552,485,0,1659437976,5549.844002629994,215.09919669000374,25078.217800560007 2022-08-02,10:59:37.000,214,9581466,-434,0,1659437977,5549.796848459999,217.55934305999835,25078.126968000004 2022-08-02,10:59:38.000,214,9581482,485,0,1659437978,5549.742957979994,214.4506767300045,25078.08504528 2022-08-02,10:59:39.000,214,9581464,165,0,1659437979,5549.749694289996,212.78003292000358,25078.078058160005 2022-08-02,10:59:40.000,214,9581504,-795,0,1659437980,5549.823793699994,210.7921782600024,25078.13395512 2022-08-02,10:59:41.000,214,9581504,-795,0,1659437981,5549.823793699994,206.81646894000005,25078.140942239996 2022-08-02,10:59:42.000,214,9581530,-795,0,1659437982,5549.810321079996,206.5274546100045,25078.043122559997 2022-08-02,10:59:43.000,214,9581504,924,0,1659437983,5549.776639529999,209.7771035400001,25078.043122559997 2022-08-02,10:59:44.000,214,9581479,-675,0,1659437984,5549.857475249999,211.56758256000467,25078.099019520007 2022-08-02,10:59:45.000,214,9581507,-795,0,1659437985,5549.8507389399965,211.29266649000056,25078.029148320005 2022-08-02,10:59:46.000,214,9581463,404,0,1659437986,5549.810321079996,212.13151296000433,25078.029148320005 2022-08-02,10:59:47.000,214,9581461,-595,0,1659437987,5549.722749049994,211.27856823000184,25077.910367280005 2022-08-02,10:59:48.000,214,9581493,-395,0,1659437988,5549.790112149996,209.95333178999863,25078.022161199995 2022-08-02,10:59:49.000,214,9581524,-434,0,1659437989,5549.891156799997,210.9402099900035,25078.126968000004 2022-08-02,10:59:50.000,214,9581485,-795,0,1659437990,5549.864211559994,212.47692033000203,25078.11998088001 2022-08-02,10:59:51.000,214,9581460,-795,0,1659437991,5549.864211559994,214.42248020999978,25078.08504528 2022-08-02,10:59:52.000,214,9581496,-795,0,1659437992,5549.796848459999,210.4961148000002,25078.008186960004 2022-08-02,10:59:53.000,214,9581592,-795,0,1659437993,5549.8507389399965,212.32888860000094,25078.03613544 2022-08-02,10:59:54.000,214,9581488,-795,0,1659437994,5549.844002629994,213.33691419000388,25078.008186960004 2022-08-02,10:59:55.000,214,9581460,-795,0,1659437995,5549.870947869997,211.25742084000376,25078.043122559997 2022-08-02,10:59:56.000,214,9581466,-795,0,1659437996,5549.783375839994,209.79120179999882,25077.854470319995 2022-08-02,10:59:57.000,214,9581457,765,0,1659437997,5549.830530009996,209.11448532000213,25078.057096800003 2022-08-02,10:59:58.000,214,9581507,-795,0,1659437998,5549.891156799997,206.73187938000046,25078.106006640002 2022-08-02,10:59:59.000,214,9581436,-795,0,1659437999,5549.891156799997,209.51628573000198,25078.11998088001 2022-08-02,11:00:00.000,214,9581482,-155,0,1659438000,5549.790112149996,211.10938911000267,25078.06408392 2022-08-02,11:00:01.000,214,9581533,325,0,1659438001,5549.844002629994,209.83349658000225,25078.06408392 2022-08-02,11:00:02.000,214,9581510,-795,0,1659438002,5549.830530009996,208.8889131600008,25078.008186960004 2022-08-02,11:00:03.000,214,9581462,1125,0,1659438003,5549.830530009996,207.27466239000205,25077.973251359996 2022-08-02,11:00:04.000,214,9581488,1045,0,1659438004,5549.884420489994,207.65531541000382,25078.06408392 2022-08-02,11:00:05.000,214,9581519,404,0,1659438005,5549.9450472799945,206.4428650500049,25078.147929360006 2022-08-02,11:00:06.000,214,9581473,245,0,1659438006,5549.911365729997,208.1205579899979,25078.099019520007 2022-08-02,11:00:07.000,214,9581485,765,0,1659438007,5549.918102039999,208.98055184999976,25078.057096800003 2022-08-02,11:00:08.000,214,9581640,-795,0,1659438008,5549.904629419994,208.2967862400037,25078.092032399996 2022-08-02,11:00:09.000,214,9581466,-795,0,1659438009,5549.924838349994,208.05006669000431,25078.11998088001 2022-08-02,11:00:10.000,214,9581460,-795,0,1659438010,5549.938310969999,211.40545257000485,25078.08504528 2022-08-02,11:00:11.000,214,9581490,-795,0,1659438011,5549.938310969999,210.62299914000323,25078.161903599997 2022-08-02,11:00:12.000,214,9581491,-795,0,1659438012,5549.938310969999,208.78317621000315,25078.140942239996 2022-08-02,11:00:13.000,214,9581451,685,0,1659438013,5549.951783589997,211.75085994000256,25078.147929360006 2022-08-02,11:00:14.000,214,9581493,-795,0,1659438014,5550.012410379997,213.80215676999796,25078.20382632 2022-08-02,11:00:15.000,214,9581447,-795,0,1659438015,5550.025882999995,213.4144546200041,25078.245749040005 2022-08-02,11:00:16.000,214,9581477,525,0,1659438016,5550.046091929995,214.8101823600009,25078.224787680003 2022-08-02,11:00:17.000,214,9581554,-795,0,1659438017,5549.998937759992,213.87264806999883,25078.140942239996 2022-08-02,11:00:18.000,214,9581509,-795,0,1659438018,5550.039355619992,212.78003292000358,25078.140942239996 2022-08-02,11:00:19.000,214,9581500,765,0,1659438019,5550.046091929995,214.23215370000253,25078.196839200005 2022-08-02,11:00:20.000,214,9581536,685,0,1659438020,5550.073037169997,213.61887939000007,25078.15491648 2022-08-02,11:00:21.000,214,9581516,445,0,1659438021,5550.032619309997,214.5493645500028,25078.161903599997 2022-08-02,11:00:22.000,214,9581511,404,0,1659438022,5550.073037169997,215.5996849200019,25078.18286496 2022-08-02,11:00:23.000,214,9581448,-795,0,1659438023,5550.113455029998,218.7788425500039,25078.273697520002 2022-08-02,11:00:24.000,214,9581491,-795,0,1659438024,5550.153872889998,217.39721306999854,25078.294658880004 2022-08-02,11:00:25.000,214,9581477,-795,0,1659438025,5550.133663959998,214.7467401899994,25078.266710400007 2022-08-02,11:00:26.000,214,9581457,-795,0,1659438026,5550.113455029998,220.41424071000074,25078.126968000004 2022-08-02,11:00:27.000,214,9581526,-795,0,1659438027,5550.099982409993,224.9961752099989,25078.245749040005 2022-08-02,11:00:28.000,214,9581482,845,0,1659438028,5550.167345509995,226.10288862000016,25078.329594479997 2022-08-02,11:00:29.000,214,9581475,-795,0,1659438029,5550.174081819998,223.0929101100046,25078.280684639998 2022-08-02,11:00:30.000,214,9581488,-795,0,1659438030,5550.214499679998,223.41717009000422,25078.336581600008 2022-08-02,11:00:31.000,214,9581471,-795,0,1659438031,5550.194290749998,221.3235784799981,25078.28767176001 2022-08-02,11:00:32.000,214,9581501,-795,0,1659438032,5550.153872889998,221.28128370000195,25078.224787680003 2022-08-02,11:00:33.000,214,9581488,365,0,1659438033,5550.187554439995,222.87438708000263,25078.336581600008 2022-08-02,11:00:34.000,214,9581528,-795,0,1659438034,5550.153872889998,224.64371871000185,25078.32260736 2022-08-02,11:00:35.000,214,9581515,765,0,1659438035,5550.153872889998,220.1393246400039,25078.308633119996 2022-08-02,11:00:36.000,214,9581509,605,0,1659438036,5550.113455029998,222.6699623099994,25078.301646 2022-08-02,11:00:37.000,214,9581538,-195,0,1659438037,5550.133663959998,225.58125300000393,25078.294658880004 2022-08-02,11:00:38.000,214,9581455,-795,0,1659438038,5550.0595645499925,224.70716088000336,25078.266710400007 2022-08-02,11:00:39.000,214,9581470,-795,0,1659438039,5550.153872889998,219.57539424000424,25078.392478560003 2022-08-02,11:00:40.000,214,9581520,124,0,1659438040,5550.140400269993,219.829162920003,25078.413439920005 2022-08-02,11:00:41.000,214,9581520,965,0,1659438041,5550.113455029998,219.85031031000108,25078.315620240006 2022-08-02,11:00:42.000,214,9581532,-795,0,1659438042,5550.019146689992,223.9317565800011,25078.23876192001 2022-08-02,11:00:43.000,214,9581447,-354,0,1659438043,5549.998937759992,222.70520796000346,25078.280684639998 2022-08-02,11:00:44.000,214,9581429,285,0,1659438044,5550.039355619992,222.81799404000049,25078.329594479997 2022-08-02,11:00:45.000,214,9581478,685,0,1659438045,5550.039355619992,224.15027961000305,25078.40645280001 2022-08-02,11:00:46.000,214,9581491,805,0,1659438046,5550.005674069995,224.29831134000415,25078.315620240006 2022-08-02,11:00:47.000,214,9581492,445,0,1659438047,5549.965256209995,223.6215948600002,25078.259723279996 2022-08-02,11:00:48.000,214,9581507,-795,0,1659438048,5550.012410379997,225.7504321200031,25078.308633119996 2022-08-02,11:00:49.000,214,9581509,-795,0,1659438049,5549.924838349994,224.81994696000038,25078.266710400007 2022-08-02,11:00:50.000,214,9581487,-795,0,1659438050,5549.911365729997,224.78470131000358,25078.25273616 2022-08-02,11:00:51.000,214,9581452,285,0,1659438051,5549.8507389399965,225.43322127000283,25078.245749040005 2022-08-02,11:00:52.000,214,9581483,885,0,1659438052,5549.790112149996,225.30633692999982,25078.147929360006 2022-08-02,11:00:53.000,214,9581485,-795,0,1659438053,5549.810321079996,225.51781083000242,25078.2317748 2022-08-02,11:00:54.000,214,9581473,-795,0,1659438054,5549.796848459999,230.473349220003,25078.13395512 2022-08-02,11:00:55.000,214,9581504,-795,0,1659438055,5549.783375839994,224.35470437999902,25078.18286496 2022-08-02,11:00:56.000,214,9581482,-795,0,1659438056,5549.783375839994,224.71421001000272,25078.13395512 2022-08-02,11:00:57.000,214,9581464,-274,0,1659438057,5549.716012739998,222.21881799000403,25078.092032399996 2022-08-02,11:00:58.000,214,9581515,-795,0,1659438058,5549.641913329993,224.70716088000336,25078.06408392 2022-08-02,11:00:59.000,214,9581510,-795,0,1659438059,5549.574550229998,225.475516049999,25077.959277120004 2022-08-02,11:01:00.000,214,9581445,325,0,1659438060,5549.601495469993,226.02534818999993,25078.078058160005 2022-08-02,11:01:01.000,214,9581472,845,0,1659438061,5549.527396059995,224.8974873900006,25077.980238480006 2022-08-02,11:01:02.000,214,9581528,-795,0,1659438062,5549.540868679993,225.01732260000426,25078.029148320005 2022-08-02,11:01:03.000,214,9581458,-795,0,1659438063,5549.554341299998,224.53093263000483,25077.95229000001 2022-08-02,11:01:04.000,214,9581558,-795,0,1659438064,5549.574550229998,221.62669106999965,25078.057096800003 2022-08-02,11:01:05.000,214,9581535,-795,0,1659438065,5549.500450819993,223.74143007000384,25077.910367280005 2022-08-02,11:01:06.000,214,9581507,645,0,1659438066,5549.561077609993,224.9961752099989,25077.980238480006 2022-08-02,11:01:07.000,214,9581489,-795,0,1659438067,5549.486978199995,223.40307182999823,25077.875431679997 2022-08-02,11:01:08.000,214,9581501,1045,0,1659438068,5549.4600329599925,219.09605340000417,25077.882418800007 2022-08-02,11:01:09.000,214,9581477,1085,0,1659438069,5549.4937145099975,218.58146691000002,25077.86844456 2022-08-02,11:01:10.000,214,9581449,-795,0,1659438070,5549.540868679993,218.25015780000103,25077.959277120004 2022-08-02,11:01:11.000,214,9581516,-795,0,1659438071,5549.581286539993,219.5542468499989,25077.882418800007 2022-08-02,11:01:12.000,214,9581575,525,0,1659438072,5549.547604989995,219.63178727999912,25077.861457440005 2022-08-02,11:01:13.000,214,9581466,-795,0,1659438073,5549.534132369998,220.20981594000477,25077.89639304 2022-08-02,11:01:14.000,214,9581449,-795,0,1659438074,5549.574550229998,222.2752110299989,25077.8474832 2022-08-02,11:01:15.000,214,9581424,-515,0,1659438075,5549.561077609993,224.7353574000008,25077.826521839997 2022-08-02,11:01:16.000,214,9581465,-434,0,1659438076,5549.513923439998,226.08879036000144,25077.74966352 2022-08-02,11:01:17.000,214,9581520,-795,0,1659438077,5549.534132369998,225.11601042000257,25077.826521839997 2022-08-02,11:01:18.000,214,9581517,-675,0,1659438078,5549.547604989995,225.71518646999903,25077.81953472 2022-08-02,11:01:19.000,214,9581474,-795,0,1659438079,5549.594759159998,225.2569930200043,25077.812547600006 2022-08-02,11:01:20.000,214,9581407,-795,0,1659438080,5549.574550229998,227.6043533100019,25077.840496080004 2022-08-02,11:01:21.000,214,9581502,605,0,1659438081,5549.520659749993,225.2922386700011,25077.74966352 2022-08-02,11:01:22.000,214,9581509,725,0,1659438082,5549.540868679993,223.30438400999992,25077.763637760007 2022-08-02,11:01:23.000,214,9581545,404,0,1659438083,5549.547604989995,225.22174737000023,25077.72870216 2022-08-02,11:01:24.000,214,9581499,124,0,1659438084,5549.574550229998,224.4392939399986,25077.78459912001 2022-08-02,11:01:25.000,214,9581441,205,0,1659438085,5549.614968089998,223.55110355999932,25077.777611999998 2022-08-02,11:01:26.000,214,9581467,285,0,1659438086,5549.540868679993,221.21784153000044,25077.637869599996 2022-08-02,11:01:27.000,214,9581493,485,0,1659438087,5549.621704399993,219.4062151199978,25077.686779439995 2022-08-02,11:01:28.000,214,9581508,325,0,1659438088,5549.668858569996,220.43538809999882,25077.70075368 2022-08-02,11:01:29.000,214,9581500,445,0,1659438089,5549.621704399993,219.9278507400013,25077.672805200003 2022-08-02,11:01:30.000,214,9581443,-795,0,1659438090,5549.608231779996,221.2883328300013,25077.67979232 2022-08-02,11:01:31.000,214,9581436,765,0,1659438091,5549.635177019998,223.46651399999973,25077.70075368 2022-08-02,11:01:32.000,214,9581473,-795,0,1659438092,5549.574550229998,220.47768288000225,25077.574985520005 2022-08-02,11:01:33.000,214,9581498,-795,0,1659438093,5549.695803809998,222.9448783800035,25077.693766560005 2022-08-02,11:01:34.000,214,9581490,-795,0,1659438094,5549.682331189993,225.63059690999944,25077.595946880007 2022-08-02,11:01:35.000,214,9581463,-795,0,1659438095,5549.729485359996,225.92666037000163,25077.65184384 2022-08-02,11:01:36.000,214,9581554,-795,0,1659438096,5549.763166909994,224.11503395999898,25077.623895360004 2022-08-02,11:01:37.000,214,9581470,-795,0,1659438097,5549.742957979994,226.2791168699987,25077.609921119998 2022-08-02,11:01:38.000,214,9581482,-795,0,1659438098,5549.729485359996,227.73123764999764,25077.588959759996 2022-08-02,11:01:39.000,214,9581445,-795,0,1659438099,5549.7025401199935,229.43712711000262,25077.477165840006 2022-08-02,11:01:40.000,214,9581476,-795,0,1659438100,5549.817057389999,229.68384666000202,25077.540049919997 2022-08-02,11:01:41.000,214,9581446,-795,0,1659438101,5549.844002629994,228.94368801000383,25077.540049919997 2022-08-02,11:01:42.000,214,9581510,805,0,1659438102,5549.844002629994,226.49763990000065,25077.540049919997 2022-08-02,11:01:43.000,214,9581511,445,0,1659438103,5549.870947869997,223.31143313999928,25077.574985520005 2022-08-02,11:01:44.000,214,9581522,-795,0,1659438104,5549.864211559994,216.84033179999824,25077.547037040007 2022-08-02,11:01:45.000,214,9581532,-795,0,1659438105,5549.844002629994,217.26327960000344,25077.5330628 2022-08-02,11:01:46.000,214,9581439,-395,0,1659438106,5549.891156799997,218.52507386999787,25077.44921736001 2022-08-02,11:01:47.000,214,9581450,-795,0,1659438107,5549.891156799997,218.3840912700034,25077.435243120002 2022-08-02,11:01:48.000,214,9581506,365,0,1659438108,5549.904629419994,218.16556824000145,25077.56799840001 2022-08-02,11:01:49.000,214,9581490,-795,0,1659438109,5549.978728829992,218.84228471999813,25077.470178719996 2022-08-02,11:01:50.000,214,9581503,285,0,1659438110,5549.958519899992,219.26523252000334,25077.498127200008 2022-08-02,11:01:51.000,214,9581494,-795,0,1659438111,5549.992201449997,219.8785068299985,25077.4631916 2022-08-02,11:01:52.000,214,9581486,-795,0,1659438112,5549.978728829992,221.05571154000063,25077.456204480004 2022-08-02,11:01:53.000,214,9581507,565,0,1659438113,5549.971992519997,219.08195513999817,25077.379346160007 2022-08-02,11:01:54.000,214,9581475,-795,0,1659438114,5549.897893109999,219.1242499200016,25077.323449199997 2022-08-02,11:01:55.000,214,9581446,-795,0,1659438115,5549.9450472799945,221.21079240000108,25077.351397679995 2022-08-02,11:01:56.000,214,9581471,-795,0,1659438116,5549.924838349994,218.4827790900017,25077.337423440003 2022-08-02,11:01:57.000,214,9581448,-795,0,1659438117,5549.978728829992,219.46260815999995,25077.372359039997 2022-08-02,11:01:58.000,214,9581438,-795,0,1659438118,5549.971992519997,221.7676736700014,25077.358384800005 2022-08-02,11:01:59.000,214,9581481,85,0,1659438119,5549.897893109999,217.39016393999918,25077.19768104 2022-08-02,11:02:00.000,214,9581520,-795,0,1659438120,5549.985465139995,216.67115267999907,25077.28152648001 2022-08-02,11:02:01.000,214,9581448,-795,0,1659438121,5549.992201449997,214.94411583000328,25077.267552240002 2022-08-02,11:02:02.000,214,9581567,-795,0,1659438122,5549.857475249999,216.8755774500023,25077.17671968 2022-08-02,11:02:03.000,214,9581417,-795,0,1659438123,5549.897893109999,215.21903190000012,25077.071912880005 2022-08-02,11:02:04.000,214,9581470,325,0,1659438124,5549.951783589997,215.79001142999914,25077.06492576001 2022-08-02,11:02:05.000,214,9581471,-155,0,1659438125,5550.012410379997,221.26013631000387,25077.169732560003 2022-08-02,11:02:06.000,214,9581420,-195,0,1659438126,5550.005674069995,218.54622126000322,25077.1487712 2022-08-02,11:02:07.000,214,9581412,-795,0,1659438127,5549.931574659997,214.08412197000143,25076.94614472001 2022-08-02,11:02:08.000,214,9581501,-795,0,1659438128,5549.985465139995,213.39330722999875,25077.092874240006 2022-08-02,11:02:09.000,214,9581529,-795,0,1659438129,5549.904629419994,212.51921510999819,25076.94614472001 2022-08-02,11:02:10.000,214,9581462,-795,0,1659438130,5549.9450472799945,213.72461633999774,25076.89723488001 2022-08-02,11:02:11.000,214,9581518,-795,0,1659438131,5549.971992519997,215.23313015999884,25076.925183360006 2022-08-02,11:02:12.000,214,9581497,-795,0,1659438132,5549.938310969999,215.53624275000038,25076.86229928 2022-08-02,11:02:13.000,214,9581483,-795,0,1659438133,5549.958519899992,213.99953241000185,25076.876273520007 2022-08-02,11:02:14.000,214,9581465,404,0,1659438134,5549.938310969999,211.905940800003,25076.876273520007 2022-08-02,11:02:15.000,214,9581414,-795,0,1659438135,5549.938310969999,212.51216597999883,25076.84133792 2022-08-02,11:02:16.000,214,9581506,245,0,1659438136,5549.924838349994,213.3016685399998,25076.785440960004 2022-08-02,11:02:17.000,214,9581452,645,0,1659438137,5549.897893109999,213.3228159299979,25076.750505359996 2022-08-02,11:02:18.000,214,9581471,-795,0,1659438138,5549.884420489994,215.2049336400014,25076.64569856 2022-08-02,11:02:19.000,214,9581498,-795,0,1659438139,5549.884420489994,215.85345360000065,25076.652685679997 2022-08-02,11:02:20.000,214,9581522,-515,0,1659438140,5549.864211559994,213.6470759100048,25076.638711440006 2022-08-02,11:02:21.000,214,9581468,-795,0,1659438141,5549.817057389999,214.03477805999864,25076.52691752 2022-08-02,11:02:22.000,214,9581444,-795,0,1659438142,5549.904629419994,211.60282821000146,25076.589801600006 2022-08-02,11:02:23.000,214,9581422,525,0,1659438143,5549.790112149996,210.73578522000025,25076.464033439996 2022-08-02,11:02:24.000,214,9581415,-555,0,1659438144,5549.817057389999,214.041827189998,25076.50595616 2022-08-02,11:02:25.000,214,9581581,-795,0,1659438145,5549.756430599999,213.90084459000354,25076.366213759997 2022-08-02,11:02:26.000,214,9581532,-795,0,1659438146,5549.7362216699985,213.93609024000034,25076.422110720006 2022-08-02,11:02:27.000,214,9581477,685,0,1659438147,5549.7362216699985,213.7810093799999,25076.352239520005 2022-08-02,11:02:28.000,214,9581513,-795,0,1659438148,5549.722749049994,211.82840037000278,25076.3103168 2022-08-02,11:02:29.000,214,9581407,-795,0,1659438149,5549.749694289996,213.7457637300031,25076.352239520005 2022-08-02,11:02:30.000,214,9581436,-795,0,1659438150,5549.742957979994,210.39037785000255,25076.303329680006 2022-08-02,11:02:31.000,214,9581452,-434,0,1659438151,5549.729485359996,210.4961148000002,25076.247432719996 2022-08-02,11:02:32.000,214,9581479,-315,0,1659438152,5549.709276429996,210.05906874000357,25076.163587280003 2022-08-02,11:02:33.000,214,9581495,-795,0,1659438153,5549.716012739998,208.19809841999813,25076.05179336 2022-08-02,11:02:34.000,214,9581490,-795,0,1659438154,5549.695803809998,209.65726833000372,25076.030831999997 2022-08-02,11:02:35.000,214,9581474,-795,0,1659438155,5549.682331189993,209.90398788000311,25076.05179336 2022-08-02,11:02:36.000,214,9581502,-795,0,1659438156,5549.695803809998,208.59284969999862,25076.016857760005 2022-08-02,11:02:37.000,214,9581469,-795,0,1659438157,5549.722749049994,210.26349350999953,25076.044806240003 2022-08-02,11:02:38.000,214,9581496,-795,0,1659438158,5549.675594879998,211.40545257000485,25076.044806240003 2022-08-02,11:02:39.000,214,9581487,-795,0,1659438159,5549.7025401199935,209.72775963000458,25076.016857760005 2022-08-02,11:02:40.000,214,9581564,-795,0,1659438160,5549.709276429996,209.85464397000032,25075.946986560004 2022-08-02,11:02:41.000,214,9581471,165,0,1659438161,5549.675594879998,208.84661838000466,25075.821218400008 2022-08-02,11:02:42.000,214,9581475,-795,0,1659438162,5549.635177019998,207.76810149000084,25075.856154 2022-08-02,11:02:43.000,214,9581461,805,0,1659438163,5549.608231779996,206.15385072000208,25075.68846312 2022-08-02,11:02:44.000,214,9581461,-795,0,1659438164,5549.675594879998,205.58992032000242,25075.80724416 2022-08-02,11:02:45.000,214,9581493,-795,0,1659438165,5549.668858569996,202.92534918000456,25075.7862828 2022-08-02,11:02:46.000,214,9581474,-795,0,1659438166,5549.7025401199935,203.43993567000143,25075.779295680004 2022-08-02,11:02:47.000,214,9581484,-795,0,1659438167,5549.729485359996,201.91732359000162,25075.72339872001 2022-08-02,11:02:48.000,214,9581559,-795,0,1659438168,5549.716012739998,201.12077190000127,25075.709424480003 2022-08-02,11:02:49.000,214,9581510,525,0,1659438169,5549.689067499996,201.2476562400043,25075.7164116 2022-08-02,11:02:50.000,214,9581541,165,0,1659438170,5549.689067499996,202.26978008999868,25075.66750176 2022-08-02,11:02:51.000,214,9581446,245,0,1659438171,5549.7362216699985,202.79846484000154,25075.632566160006 2022-08-02,11:02:52.000,214,9581304,-795,0,1659438172,5549.291625209997,203.64436044000468,25074.9478284 2022-08-02,11:02:53.000,214,9581482,404,0,1659438173,5549.722749049994,201.71289881999837,25075.583656320006 2022-08-02,11:02:54.000,214,9581438,765,0,1659438174,5549.763166909994,203.04518439000094,25075.576669199996 2022-08-02,11:02:55.000,214,9581470,-675,0,1659438175,5549.689067499996,204.9343512300038,25075.590643440002 2022-08-02,11:02:56.000,214,9581507,685,0,1659438176,5549.716012739998,204.76517211000464,25075.625579039996 2022-08-02,11:02:57.000,214,9581477,445,0,1659438177,5549.722749049994,205.64631336000457,25075.49981088 2022-08-02,11:02:58.000,214,9581457,-795,0,1659438178,5549.722749049994,204.64533690000098,25075.50679800001 2022-08-02,11:02:59.000,214,9581509,245,0,1659438179,5549.742957979994,202.74912092999875,25075.49981088 2022-08-02,11:03:00.000,214,9581433,124,0,1659438180,5549.769903219996,202.34027138999954,25075.45090104 2022-08-02,11:03:01.000,214,9581456,-795,0,1659438181,5549.810321079996,204.60304212000483,25075.492823760003 2022-08-02,11:03:02.000,214,9581481,-795,0,1659438182,5549.817057389999,207.37335021000035,25075.457888159995 2022-08-02,11:03:03.000,214,9581498,-795,0,1659438183,5549.756430599999,206.28778419000446,25075.443913920004 2022-08-02,11:03:04.000,214,9581491,245,0,1659438184,5549.695803809998,205.63221509999858,25075.311158639997 2022-08-02,11:03:05.000,214,9581498,-795,0,1659438185,5549.783375839994,206.5627002600013,25075.429939679998 2022-08-02,11:03:06.000,214,9581462,485,0,1659438186,5549.742957979994,206.54155287000322,25075.367055600007 2022-08-02,11:03:07.000,214,9581484,-795,0,1659438187,5549.749694289996,203.89107999000407,25075.311158639997 2022-08-02,11:03:08.000,214,9581471,-795,0,1659438188,5549.675594879998,202.92534918000456,25075.30417152 2022-08-02,11:03:09.000,214,9581451,-395,0,1659438189,5549.729485359996,201.3604423200013,25075.325132880003 2022-08-02,11:03:20.000,214,9581522,-795,0,1659438200,5549.547604989995,203.85583434,25075.255261680002 2022-08-02,11:03:21.000,214,9581505,-795,0,1659438201,5549.439824029992,205.04713731000083,25075.192377599997 2022-08-02,11:03:22.000,214,9581490,-795,0,1659438202,5549.453296649997,206.4428650500049,25075.18539048 2022-08-02,11:03:23.000,214,9581495,605,0,1659438203,5549.446560339995,205.50533076000283,25075.192377599997 2022-08-02,11:03:24.000,214,9581455,-795,0,1659438204,5549.439824029992,207.47203802999866,25075.13648064 2022-08-02,11:03:25.000,214,9581491,-235,0,1659438205,5549.419615099992,206.13975246000336,25075.18539048 2022-08-02,11:03:26.000,214,9581503,1005,0,1659438206,5549.419615099992,204.65238603000034,25075.178403360005 2022-08-02,11:03:27.000,214,9581461,-795,0,1659438207,5549.392669859997,202.67158049999853,25075.192377599997 2022-08-02,11:03:28.000,214,9581498,-795,0,1659438208,5549.298361519999,202.5235487700047,25075.073596559996 2022-08-02,11:03:29.000,214,9581539,605,0,1659438209,5549.224262109994,202.82666135999898,25075.059622320005 2022-08-02,11:03:30.000,214,9581443,-795,0,1659438210,5549.278152589999,202.0865027100008,25075.178403360005 2022-08-02,11:03:31.000,214,9581504,-795,0,1659438211,5549.278152589999,202.45305747000384,25075.059622320005 2022-08-02,11:03:32.000,214,9581476,-795,0,1659438212,5549.291625209997,203.13682307999989,25075.024686719997 2022-08-02,11:03:33.000,214,9581472,605,0,1659438213,5549.291625209997,203.08747917000437,25075.157442000003 2022-08-02,11:03:34.000,214,9581471,-795,0,1659438214,5549.278152589999,201.45208101000026,25075.199364720007 2022-08-02,11:03:35.000,214,9581423,645,0,1659438215,5549.2309984199965,204.15894693000155,25075.11551928 2022-08-02,11:03:36.000,214,9581563,-795,0,1659438216,5549.204053179994,203.5456726199991,25075.157442000003 2022-08-02,11:03:37.000,214,9581573,-715,0,1659438217,5549.129953769996,202.66453136999917,25075.087570800002 2022-08-02,11:03:38.000,214,9581407,165,0,1659438218,5549.089535909996,203.39059175999864,25075.10154504001 2022-08-02,11:03:39.000,214,9581521,404,0,1659438219,5549.035645429998,202.3120748700021,25075.038660960003 2022-08-02,11:03:40.000,214,9581439,-795,0,1659438220,5549.015436499998,204.9061547099991,25075.13648064 2022-08-02,11:03:41.000,214,9581428,-274,0,1659438221,5548.981754949993,203.12977395000053,25075.150454880008 2022-08-02,11:03:42.000,214,9581501,965,0,1659438222,5548.954809709998,203.55272174999845,25075.178403360005 2022-08-02,11:03:43.000,214,9581495,765,0,1659438223,5548.894182919998,204.9695968800006,25075.13648064 2022-08-02,11:03:44.000,214,9581461,-795,0,1659438224,5548.853765059997,206.83056719999877,25075.13648064 2022-08-02,11:03:45.000,214,9581475,-795,0,1659438225,5548.772929339997,207.78924887999892,25075.108532160004 2022-08-02,11:03:46.000,214,9581491,-795,0,1659438226,5548.678620999999,205.8225416100031,25074.975776879997 2022-08-02,11:03:47.000,214,9581483,1245,0,1659438227,5548.685357309994,203.92632564000087,25075.11551928 2022-08-02,11:03:48.000,214,9581511,-35,0,1659438228,5548.658412069999,204.01091520000045,25075.087570800002 2022-08-02,11:03:49.000,214,9581467,-315,0,1659438229,5548.611257899996,203.04518439000094,25075.038660960003 2022-08-02,11:03:50.000,214,9581530,-795,0,1659438230,5548.577576349999,204.01091520000045,25075.150454880008 2022-08-02,11:03:51.000,214,9581535,1085,0,1659438231,5548.5169495599985,205.30795511999895,25075.129493520006 2022-08-02,11:03:52.000,214,9581512,-315,0,1659438232,5548.476531699998,202.22043618000316,25075.080583680006 2022-08-02,11:03:53.000,214,9581512,-795,0,1659438233,5548.409168599996,200.81061018000037,25075.073596559996 2022-08-02,11:03:54.000,214,9581485,-795,0,1659438234,5548.368750739995,202.55174529000215,25075.038660960003 2022-08-02,11:03:55.000,214,9581457,-795,0,1659438235,5548.287915019995,202.69977702000324,25074.9478284 2022-08-02,11:03:56.000,214,9581530,765,0,1659438236,5548.281178709993,202.94649657000264,25075.031673840007 2022-08-02,11:03:57.000,214,9581494,485,0,1659438237,5548.321596569993,200.62028367000312,25075.0176996 2022-08-02,11:03:58.000,214,9581499,-795,0,1659438238,5548.2407608499925,200.05635327000346,25075.087570800002 2022-08-02,11:03:59.000,214,9581453,404,0,1659438239,5548.200342989992,201.71289881999837,25074.99673824 2022-08-02,11:04:00.000,214,9581518,-795,0,1659438240,5548.166661439995,201.41683536000346,25075.031673840007 2022-08-02,11:04:01.000,214,9581528,-795,0,1659438241,5548.085825719994,202.4601066000032,25074.96878976 2022-08-02,11:04:02.000,214,9581503,645,0,1659438242,5548.065616789994,199.16816289000417,25075.00372536001 2022-08-02,11:04:03.000,214,9581484,-795,0,1659438243,5548.004989999994,200.86700322000252,25074.982764000008 2022-08-02,11:04:04.000,214,9581514,1205,0,1659438244,5547.944363209994,199.443078960001,25074.989751120003 2022-08-02,11:04:05.000,214,9581443,965,0,1659438245,5547.856791179998,201.6071618700007,25074.89891856 2022-08-02,11:04:06.000,214,9581474,-795,0,1659438246,5547.897209039998,201.19126320000214,25074.870970080003 2022-08-02,11:04:07.000,214,9581458,-795,0,1659438247,5547.944363209994,202.98174221999943,25075.010712480005 2022-08-02,11:04:08.000,214,9581493,445,0,1659438248,5547.877000109998,202.6574822399998,25075.031673840007 2022-08-02,11:04:09.000,214,9581494,124,0,1659438249,5547.823109629993,202.051257060004,25074.912892800006 2022-08-02,11:04:10.000,214,9581469,-795,0,1659438250,5547.749010219995,201.3956879699981,25074.940841280004 2022-08-02,11:04:11.000,214,9581457,-795,0,1659438251,5547.722064979993,203.25665829000354,25074.926867039998 2022-08-02,11:04:12.000,214,9581476,-795,0,1659438252,5547.6749108099975,200.26782716999878,25074.982764000008 2022-08-02,11:04:13.000,214,9581468,-795,0,1659438253,5547.701856049993,199.4924228700038,25075.0176996 2022-08-02,11:04:14.000,214,9581439,-795,0,1659438254,5547.688383429995,199.08357333000458,25075.10154504001 2022-08-02,11:04:15.000,214,9581522,365,0,1659438255,5547.634492949997,200.5427432400029,25075.108532160004 2022-08-02,11:04:16.000,214,9581503,-795,0,1659438256,5547.607547709995,201.74109534000308,25075.031673840007 2022-08-02,11:04:17.000,214,9581527,-795,0,1659438257,5547.5267119899945,201.6071618700007,25074.919879920002 2022-08-02,11:04:18.000,214,9581525,445,0,1659438258,5547.5267119899945,202.5587944200015,25075.031673840007 2022-08-02,11:04:19.000,214,9581489,725,0,1659438259,5547.432403649997,205.81549248000374,25074.99673824 2022-08-02,11:04:20.000,214,9581477,-795,0,1659438260,5547.398722099999,203.68665522000083,25075.031673840007 2022-08-02,11:04:21.000,214,9581468,-795,0,1659438261,5547.452612579997,204.45501039000374,25075.073596559996 2022-08-02,11:04:22.000,214,9581458,645,0,1659438262,5547.418931029999,207.0561393600001,25075.04564808 2022-08-02,11:04:23.000,214,9581517,605,0,1659438263,5547.331358999996,205.58992032000242,25075.13648064 2022-08-02,11:04:24.000,214,9581481,-795,0,1659438264,5547.290941139996,207.0561393600001,25075.06660944 2022-08-02,11:04:25.000,214,9581519,-795,0,1659438265,5547.216841729998,203.66550783000275,25075.024686719997 2022-08-02,11:04:26.000,214,9581433,645,0,1659438266,5547.196632799998,201.31814753999788,25075.06660944 2022-08-02,11:04:27.000,214,9581541,1125,0,1659438267,5547.115797079998,203.3623952400012,25075.150454880008 2022-08-02,11:04:28.000,214,9581492,-475,0,1659438268,5547.109060769995,203.1650196000046,25075.10154504001 2022-08-02,11:04:29.000,214,9581479,-795,0,1659438269,5547.068642909995,203.35534611000185,25075.108532160004 2022-08-02,11:04:30.000,214,9581515,-795,0,1659438270,5547.001279809992,204.34222430999944,25075.129493520006 2022-08-02,11:04:31.000,214,9581479,325,0,1659438271,5546.954125639997,205.86483638999925,25075.16442912 2022-08-02,11:04:32.000,214,9581514,-795,0,1659438272,5546.873289919997,205.3150042499983,25075.17141624001 2022-08-02,11:04:33.000,214,9581531,-795,0,1659438273,5546.772245269996,202.46715573000256,25075.087570800002 2022-08-02,11:04:34.000,214,9581457,-795,0,1659438274,5546.745300029994,201.71994794999773,25075.11551928 2022-08-02,11:04:35.000,214,9581472,-795,0,1659438275,5546.6981458599985,203.20731438000075,25075.06660944 2022-08-02,11:04:36.000,214,9581456,1205,0,1659438276,5546.650991689996,203.22846176999883,25075.150454880008 2022-08-02,11:04:37.000,214,9581474,-795,0,1659438277,5546.576892279998,203.89812912000343,25075.129493520006 2022-08-02,11:04:38.000,214,9581491,-595,0,1659438278,5546.563419659993,207.56367672000488,25075.178403360005 2022-08-02,11:04:39.000,214,9581488,-795,0,1659438279,5546.543210729993,205.76614857000095,25075.28321016 2022-08-02,11:04:40.000,214,9581535,-795,0,1659438280,5546.4556386999975,197.39883125999768,25075.16442912 2022-08-02,11:04:41.000,214,9581490,1285,0,1659438281,5546.374802979997,194.56508100000065,25075.18539048 2022-08-02,11:04:42.000,214,9581471,-795,0,1659438282,5546.334385119997,197.2155538799998,25075.157442000003 2022-08-02,11:04:43.000,214,9581470,365,0,1659438283,5546.280494639999,200.26782716999878,25075.108532160004 2022-08-02,11:04:44.000,214,9581472,-795,0,1659438284,5546.233340469997,200.10569717999897,25075.13648064 2022-08-02,11:04:45.000,214,9581466,-795,0,1659438285,5546.199658919999,201.9525692399984,25075.23430032 2022-08-02,11:04:46.000,214,9581467,-795,0,1659438286,5546.1929226099965,201.97371663000376,25075.13648064 2022-08-02,11:04:47.000,214,9581494,765,0,1659438287,5546.071669029996,200.12684457000432,25075.10154504001 2022-08-02,11:04:48.000,214,9581476,285,0,1659438288,5546.078405339998,201.2335579799983,25075.150454880008 2022-08-02,11:04:49.000,214,9581492,605,0,1659438289,5546.037987479998,202.5940400699983,25075.087570800002 2022-08-02,11:04:50.000,214,9581485,-434,0,1659438290,5545.943679139993,203.29190394000034,25075.13648064 2022-08-02,11:04:51.000,214,9581457,-795,0,1659438291,5545.963888069993,201.32519667000452,25075.157442000003 2022-08-02,11:04:52.000,214,9581441,1125,0,1659438292,5545.943679139993,203.4610830599995,25075.157442000003 2022-08-02,11:04:53.000,214,9581517,565,0,1659438293,5545.916733899998,204.11665214999812,25075.21333896 2022-08-02,11:04:54.000,214,9581503,965,0,1659438294,5545.909997589995,205.0682846999989,25075.22032608001 2022-08-02,11:04:55.000,214,9581463,-795,0,1659438295,5545.8561071099975,205.47713423999812,25075.22032608001 2022-08-02,11:04:56.000,214,9581484,605,0,1659438296,5545.822425559993,211.95528470999852,25075.248274560006 2022-08-02,11:04:57.000,214,9581488,-795,0,1659438297,5545.728117219995,212.75888552999822,25075.11551928 2022-08-02,11:04:58.000,214,9581404,-795,0,1659438298,5545.660754119999,213.86559893999947,25075.21333896 2022-08-02,11:04:59.000,214,9581496,-795,0,1659438299,5545.667490429994,209.26956618000258,25075.178403360005 2022-08-02,11:05:00.000,214,9581497,-795,0,1659438300,5545.640545189999,210.2705426399989,25075.199364720007 2022-08-02,11:05:01.000,214,9581513,565,0,1659438301,5545.5933910199965,209.1356327100002,25075.150454880008 2022-08-02,11:05:02.000,214,9581495,645,0,1659438302,5545.600127329999,211.5323369100006,25075.23430032 2022-08-02,11:05:03.000,214,9581476,-195,0,1659438303,5545.579918399999,211.447747350001,25075.255261680002 2022-08-02,11:05:04.000,214,9581515,365,0,1659438304,5545.539500539999,210.9543082500022,25075.18539048 2022-08-02,11:05:05.000,214,9581494,485,0,1659438305,5545.4451921999935,210.84152216999792,25075.150454880008 2022-08-02,11:05:06.000,214,9581546,885,0,1659438306,5545.344147549993,212.8928190000006,25075.143467759997 2022-08-02,11:05:07.000,214,9581561,-795,0,1659438307,5545.344147549993,210.77103087000432,25075.16442912 2022-08-02,11:05:08.000,214,9581463,-795,0,1659438308,5545.398038029998,211.77905646,25075.192377599997 2022-08-02,11:05:09.000,214,9581488,-795,0,1659438309,5545.323938619993,209.17087836000428,25075.11551928 2022-08-02,11:05:10.000,214,9581468,-195,0,1659438310,5545.337411239998,211.04594694000116,25075.11551928 2022-08-02,11:05:11.000,214,9581483,-795,0,1659438311,5545.438455889998,209.629071809999,25075.276223040004 2022-08-02,11:05:12.000,214,9581444,1085,0,1659438312,5545.424983269993,209.09333793000405,25075.241287439996 2022-08-02,11:05:13.000,214,9581509,-795,0,1659438313,5545.418246959998,207.5777749800036,25075.199364720007 2022-08-02,11:05:14.000,214,9581513,725,0,1659438314,5545.418246959998,205.7238537900048,25075.22032608001 2022-08-02,11:05:15.000,214,9581432,485,0,1659438315,5545.4788737499985,206.30188245000318,25075.23430032 2022-08-02,11:05:16.000,214,9581460,-795,0,1659438316,5545.458664819998,204.43386299999838,25075.192377599997 2022-08-02,11:05:17.000,214,9581521,-595,0,1659438317,5545.546236849994,206.12565420000465,25075.22032608001 2022-08-02,11:05:18.000,214,9581433,485,0,1659438318,5545.586654709994,203.7219008700049,25075.297184400006 2022-08-02,11:05:19.000,214,9581459,-795,0,1659438319,5545.620336259999,206.2313911500023,25075.255261680002 2022-08-02,11:05:20.000,214,9581447,-795,0,1659438320,5545.674226739997,206.04106463999778,25075.262248799998 2022-08-02,11:05:21.000,214,9581506,-795,0,1659438321,5545.674226739997,209.29071357000066,25075.262248799998 2022-08-02,11:05:22.000,214,9581530,605,0,1659438322,5545.728117219995,208.268589719999,25075.262248799998 2022-08-02,11:05:23.000,214,9581479,685,0,1659438323,5545.768535079995,207.47203802999866,25075.276223040004 2022-08-02,11:05:24.000,214,9581497,-715,0,1659438324,5545.788744009995,208.47301449000224,25075.30417152 2022-08-02,11:05:25.000,214,9581516,605,0,1659438325,5545.869579729995,207.06318848999945,25075.4019912 2022-08-02,11:05:26.000,214,9581478,805,0,1659438326,5545.903261279993,209.81234919000417,25075.367055600007 2022-08-02,11:05:27.000,214,9581422,-795,0,1659438327,5545.896524969998,207.26056413000333,25075.429939679998 2022-08-02,11:05:28.000,214,9581430,-515,0,1659438328,5545.963888069993,208.43776883999817,25075.367055600007 2022-08-02,11:05:29.000,214,9581520,765,0,1659438329,5545.943679139993,209.3471066100028,25075.38801696001 2022-08-02,11:05:30.000,214,9581497,-795,0,1659438330,5545.997569619998,208.5646531800012,25075.395004080005 2022-08-02,11:05:31.000,214,9581478,-795,0,1659438331,5545.977360689998,208.36022840999794,25075.443913920004 2022-08-02,11:05:32.000,214,9581462,-315,0,1659438332,5545.977360689998,209.40349964999768,25075.478849519997 2022-08-02,11:05:33.000,214,9581432,-795,0,1659438333,5546.017778549998,210.71463783000218,25075.54872072 2022-08-02,11:05:34.000,214,9581457,445,0,1659438334,5546.051460099996,208.71973404000164,25075.55570784001 2022-08-02,11:05:35.000,214,9581452,-795,0,1659438335,5546.058196409998,207.00679545000457,25075.56968208 2022-08-02,11:05:36.000,214,9581520,445,0,1659438336,5546.051460099996,206.8728619800022,25075.576669199996 2022-08-02,11:05:37.000,214,9581448,-795,0,1659438337,5546.037987479998,210.17890394999995,25075.60461768001 2022-08-02,11:05:38.000,214,9581472,-795,0,1659438338,5545.990833309996,207.04909023000073,25075.50679800001 2022-08-02,11:05:39.000,214,9581512,-795,0,1659438339,5546.085141649994,208.5435057900031,25075.61859192 2022-08-02,11:05:40.000,214,9581479,-795,0,1659438340,5546.071669029996,206.73892850999982,25075.66750176 2022-08-02,11:05:41.000,214,9581498,365,0,1659438341,5546.0986142699985,206.87991111000156,25075.73737296 2022-08-02,11:05:42.000,214,9581432,-795,0,1659438342,5546.091877959996,206.70368286000303,25075.77230856001 2022-08-02,11:05:43.000,214,9581467,-795,0,1659438343,5546.071669029996,206.37237375000404,25075.73737296 2022-08-02,11:05:44.000,214,9581552,-795,0,1659438344,5546.0649327199935,207.43679238000186,25075.744360079996 2022-08-02,11:05:45.000,214,9581483,-795,0,1659438345,5546.004305929993,207.40859586000443,25075.73737296 2022-08-02,11:05:46.000,214,9581393,565,0,1659438346,5546.024514859993,205.90008204000333,25075.7164116 2022-08-02,11:05:47.000,214,9581454,-475,0,1659438347,5545.977360689998,203.8064904300045,25075.751347200006 2022-08-02,11:05:48.000,214,9581493,525,0,1659438348,5545.909997589995,205.61811683999986,25075.730385840005 2022-08-02,11:05:49.000,214,9581474,165,0,1659438349,5545.957151759998,208.79727447000187,25075.849166880005 2022-08-02,11:05:50.000,214,9581484,-795,0,1659438350,5545.876316039998,212.07511992000218,25075.681476000005 2022-08-02,11:05:51.000,214,9581420,-795,0,1659438351,5545.943679139993,212.90691725999932,25075.779295680004 2022-08-02,11:05:52.000,214,9581442,485,0,1659438352,5545.889788659995,215.7618149100017,25075.80724416 2022-08-02,11:05:53.000,214,9581549,-795,0,1659438353,5545.849370799995,211.72266341999784,25075.814231279997 2022-08-02,11:05:54.000,214,9581492,-795,0,1659438354,5545.795480319997,213.01265421000426,25075.7862828 2022-08-02,11:05:55.000,214,9581488,-795,0,1659438355,5545.7079082899945,216.43148225999903,25075.80724416 2022-08-02,11:05:56.000,214,9581491,725,0,1659438356,5545.660754119999,214.53526629000407,25075.83519264 2022-08-02,11:05:57.000,214,9581460,165,0,1659438357,5545.633808879997,214.57756107000023,25075.84217976001 2022-08-02,11:05:58.000,214,9581415,-795,0,1659438358,5545.485610059994,213.9078937200029,25075.7164116 2022-08-02,11:05:59.000,214,9581456,-795,0,1659438359,5545.451928509996,211.95528470999852,25075.849166880005 2022-08-02,11:06:00.000,214,9581508,-795,0,1659438360,5545.418246959998,212.27954468999815,25075.800257040006 2022-08-02,11:06:01.000,214,9581447,-795,0,1659438361,5545.344147549993,213.21707898000022,25075.72339872001 2022-08-02,11:06:02.000,214,9581448,-795,0,1659438362,5545.195948729997,214.75378931999876,25075.590643440002 2022-08-02,11:06:03.000,214,9581460,-795,0,1659438363,5545.2026850399925,213.89379546000418,25075.7164116 2022-08-02,11:06:04.000,214,9581488,-795,0,1659438364,5545.169003489995,213.93609024000034,25075.72339872001 2022-08-02,11:06:05.000,214,9581414,-795,0,1659438365,5545.162267179992,216.2552540100005,25075.709424480003 2022-08-02,11:06:06.000,214,9581419,-195,0,1659438366,5545.108376699995,213.9713358900044,25075.67448888001 2022-08-02,11:06:07.000,214,9581548,-795,0,1659438367,5544.939968949999,210.9754556400003,25075.464875280006 2022-08-02,11:06:08.000,214,9581533,565,0,1659438368,5544.9938594299965,209.54448224999942,25075.56968208 2022-08-02,11:06:09.000,214,9581530,-795,0,1659438369,5544.933232639996,209.8053000600048,25075.54872072 2022-08-02,11:06:10.000,214,9581504,-795,0,1659438370,5544.906287399994,209.20612401000108,25075.4718624 2022-08-02,11:06:11.000,214,9581436,-795,0,1659438371,5544.8456606099935,214.73969106000004,25075.457888159995 2022-08-02,11:06:12.000,214,9581412,-795,0,1659438372,5544.865869539994,215.03575452000223,25075.429939679998 2022-08-02,11:06:13.000,214,9581458,765,0,1659438373,5544.8456606099935,209.4810400799979,25075.443913920004 2022-08-02,11:06:14.000,214,9581450,805,0,1659438374,5544.832187989996,215.2401792899982,25075.429939679998 2022-08-02,11:06:15.000,214,9581482,-795,0,1659438375,5544.825451679993,210.9543082500022,25075.443913920004 2022-08-02,11:06:16.000,214,9581481,-795,0,1659438376,5544.832187989996,212.82232769999973,25075.374042720003 2022-08-02,11:06:17.000,214,9581496,-315,0,1659438377,5544.818715369998,213.13248942000064,25075.30417152 2022-08-02,11:06:18.000,214,9581455,-795,0,1659438378,5544.832187989996,214.94411583000328,25075.262248799998 2022-08-02,11:06:19.000,214,9581445,165,0,1659438379,5544.872605849996,211.15873301999818,25075.199364720007 2022-08-02,11:06:20.000,214,9581514,-795,0,1659438380,5544.892814779996,213.4003563599981,25075.199364720007 2022-08-02,11:06:21.000,214,9581417,965,0,1659438381,5544.919760019999,214.54231542000343,25075.262248799998 2022-08-02,11:06:22.000,214,9581495,-795,0,1659438382,5544.980386809999,213.97838502000377,25075.227313200005 2022-08-02,11:06:23.000,214,9581530,-475,0,1659438383,5545.020804669999,212.4487238100046,25075.18539048 2022-08-02,11:06:24.000,214,9581550,-795,0,1659438384,5545.135321939997,211.65217212000425,25075.157442000003 2022-08-02,11:06:25.000,214,9581433,-795,0,1659438385,5545.121849319992,210.4961148000002,25075.122506399995 2022-08-02,11:06:26.000,214,9581441,-795,0,1659438386,5545.222893969993,212.42757641999924,25075.143467759997 2022-08-02,11:06:27.000,214,9581460,-795,0,1659438387,5545.276784449998,211.47594386999845,25075.129493520006 2022-08-02,11:06:28.000,214,9581497,-795,0,1659438388,5545.344147549993,212.76593466000486,25075.10154504001 2022-08-02,11:06:29.000,214,9581491,-795,0,1659438389,5545.451928509996,208.59989882999798,25075.150454880008 2022-08-02,11:06:30.000,214,9581427,205,0,1659438390,5545.512555299996,211.58872995000274,25075.13648064 2022-08-02,11:06:31.000,214,9581484,-795,0,1659438391,5545.579918399999,211.1869295400029,25075.157442000003 2022-08-02,11:06:32.000,214,9581442,-795,0,1659438392,5545.667490429994,212.4980677200001,25075.11551928 2022-08-02,11:06:33.000,214,9581509,245,0,1659438393,5545.687699359994,212.01872688000003,25075.073596559996 2022-08-02,11:06:34.000,214,9581487,-155,0,1659438394,5545.768535079995,212.24429904000135,25075.04564808 2022-08-02,11:06:35.000,214,9581524,245,0,1659438395,5545.8358981799975,213.09724377000384,25075.073596559996 2022-08-02,11:06:36.000,214,9581474,-795,0,1659438396,5545.916733899998,211.85659689000022,25075.059622320005 2022-08-02,11:06:37.000,214,9581474,-795,0,1659438397,5546.024514859993,212.65314858000056,25075.150454880008 2022-08-02,11:06:38.000,214,9581458,-795,0,1659438398,5546.091877959996,212.92101551999804,25075.150454880008 2022-08-02,11:06:39.000,214,9581491,-795,0,1659438399,5546.0986142699985,214.69034715000453,25075.10154504001 2022-08-02,11:06:40.000,214,9581517,-795,0,1659438400,5546.233340469997,210.91201346999878,25075.17141624001 2022-08-02,11:06:41.000,214,9581586,805,0,1659438401,5546.280494639999,214.61985585000366,25075.143467759997 2022-08-02,11:06:42.000,214,9581488,-795,0,1659438402,5546.347857739995,213.27347202000237,25075.157442000003 2022-08-02,11:06:43.000,214,9581472,-795,0,1659438403,5546.381539289992,212.41347816000052,25075.143467759997 2022-08-02,11:06:44.000,214,9581495,565,0,1659438404,5546.462375009993,212.40642903000116,25075.16442912 2022-08-02,11:06:45.000,214,9581534,-795,0,1659438405,5546.442166079993,214.85247714000434,25075.129493520006 2022-08-02,11:06:46.000,214,9581451,365,0,1659438406,5546.603837519993,212.98445768999954,25075.28321016 2022-08-02,11:06:47.000,214,9581526,-795,0,1659438407,5546.603837519993,212.3006920800035,25075.16442912 2022-08-02,11:06:48.000,214,9581512,765,0,1659438408,5546.725091099994,213.67527243000222,25075.255261680002 2022-08-02,11:06:49.000,214,9581552,-795,0,1659438409,5546.677936929998,204.46910865000245,25075.143467759997 2022-08-02,11:06:50.000,214,9581452,-795,0,1659438410,5546.785717889994,208.50826013999904,25075.311158639997 2022-08-02,11:06:51.000,214,9581409,-795,0,1659438411,5546.839608369999,208.76907795000443,25075.28321016 2022-08-02,11:06:52.000,214,9581438,-354,0,1659438412,5546.839608369999,209.8898896200044,25075.38102984 2022-08-02,11:06:53.000,214,9581500,-475,0,1659438413,5546.9271803999945,207.5777749800036,25075.422952560002 2022-08-02,11:06:54.000,214,9581457,-795,0,1659438414,5546.900235159999,209.184976620003,25075.45090104 2022-08-02,11:06:55.000,214,9581494,-795,0,1659438415,5546.981070879992,209.9392335299999,25075.43692680001 2022-08-02,11:06:56.000,214,9581517,525,0,1659438416,5547.001279809992,208.7902253400025,25075.49981088 2022-08-02,11:06:57.000,214,9581550,-795,0,1659438417,5546.967598259995,208.59989882999798,25075.485836640008 2022-08-02,11:06:58.000,214,9581487,-235,0,1659438418,5546.974334569997,209.6925139800005,25075.43692680001 2022-08-02,11:06:59.000,214,9581464,885,0,1659438419,5547.028225049995,209.8898896200044,25075.50679800001 2022-08-02,11:07:00.000,214,9581454,-795,0,1659438420,5547.034961359997,209.78415266999946,25075.527759359997 2022-08-02,11:07:01.000,214,9581454,-434,0,1659438421,5547.068642909995,210.36218132999784,25075.625579039996 2022-08-02,11:07:02.000,214,9581533,-795,0,1659438422,5547.088851839995,209.86169309999968,25075.625579039996 2022-08-02,11:07:03.000,214,9581479,-795,0,1659438423,5547.034961359997,209.58677703000285,25075.646540399997 2022-08-02,11:07:04.000,214,9581543,445,0,1659438424,5547.068642909995,208.70563578000292,25075.653527520008 2022-08-02,11:07:05.000,214,9581423,165,0,1659438425,5547.0214887399925,211.0388978100018,25075.590643440002 2022-08-02,11:07:06.000,214,9581503,-795,0,1659438426,5547.001279809992,209.14268183999957,25075.597630559998 2022-08-02,11:07:07.000,214,9581469,285,0,1659438427,5546.994543499997,209.21317314000044,25075.653527520008 2022-08-02,11:07:08.000,214,9581511,-795,0,1659438428,5546.846344679994,208.14170538000326,25075.60461768001 2022-08-02,11:07:09.000,214,9581539,-354,0,1659438429,5547.008016119995,206.118605069998,25075.66750176 2022-08-02,11:07:10.000,214,9581470,605,0,1659438430,5546.987807189995,205.27270947000216,25075.681476000005 2022-08-02,11:07:11.000,214,9581468,765,0,1659438431,5546.967598259995,204.17304519000027,25075.695450239997 2022-08-02,11:07:12.000,214,9581558,-795,0,1659438432,5546.974334569997,202.164043140001,25075.7164116 2022-08-02,11:07:13.000,214,9581429,325,0,1659438433,5546.933916709997,203.70075347999955,25075.632566160006 2022-08-02,11:07:14.000,214,9581466,-795,0,1659438434,5546.933916709997,206.19614549999824,25075.625579039996 2022-08-02,11:07:15.000,214,9581452,-795,0,1659438435,5546.9069714699945,206.09040855000057,25075.632566160006 2022-08-02,11:07:16.000,214,9581437,-795,0,1659438436,5546.880026229999,206.2666367999991,25075.60461768001 2022-08-02,11:07:17.000,214,9581462,-155,0,1659438437,5546.9069714699945,207.54252932999952,25075.63955328 2022-08-02,11:07:18.000,214,9581471,725,0,1659438438,5546.866553609994,208.89596229000017,25075.625579039996 2022-08-02,11:07:19.000,214,9581433,-515,0,1659438439,5546.846344679994,207.45089064000058,25075.611604800004 2022-08-02,11:07:20.000,214,9581514,165,0,1659438440,5546.826135749994,208.81842185999994,25075.576669199996 2022-08-02,11:07:21.000,214,9581571,-595,0,1659438441,5546.758772649999,207.78924887999892,25075.597630559998 2022-08-02,11:07:22.000,214,9581456,-155,0,1659438442,5546.738563719999,209.54448224999942,25075.4718624 2022-08-02,11:07:23.000,214,9581441,-795,0,1659438443,5546.691409549996,208.8748149000021,25075.541733600003 2022-08-02,11:07:24.000,214,9581475,-195,0,1659438444,5546.691409549996,210.04497048000485,25075.513785120005 2022-08-02,11:07:25.000,214,9581463,685,0,1659438445,5546.657727999998,210.4961148000002,25075.4718624 2022-08-02,11:07:26.000,214,9581507,245,0,1659438446,5546.650991689996,208.81137273000058,25075.457888159995 2022-08-02,11:07:27.000,214,9581478,-354,0,1659438447,5546.576892279998,208.03596842999832,25075.457888159995 2022-08-02,11:07:28.000,214,9581528,445,0,1659438448,5546.523001799993,209.02989576000255,25075.422952560002 2022-08-02,11:07:29.000,214,9581562,-795,0,1659438449,5546.469111319995,209.12858358000085,25075.33212 2022-08-02,11:07:30.000,214,9581503,-795,0,1659438450,5546.354594049997,211.25742084000376,25075.318145760008 2022-08-02,11:07:31.000,214,9581519,285,0,1659438451,5546.341121429992,210.3339848100004,25075.311158639997 2022-08-02,11:07:32.000,214,9581450,685,0,1659438452,5546.179449989999,210.26349350999953,25075.178403360005 2022-08-02,11:07:33.000,214,9581413,-795,0,1659438453,5546.1929226099965,210.5807043599998,25075.192377599997 2022-08-02,11:07:34.000,214,9581467,-795,0,1659438454,5546.1929226099965,210.6300482700026,25075.18539048 2022-08-02,11:07:35.000,214,9581517,765,0,1659438455,5546.091877959996,211.21512606000033,25075.087570800002 2022-08-02,11:07:36.000,214,9581479,-795,0,1659438456,5546.037987479998,209.40349964999768,25075.073596559996 2022-08-02,11:07:37.000,214,9581477,445,0,1659438457,5546.044723789993,208.71973404000164,25075.087570800002 2022-08-02,11:07:38.000,214,9581462,-795,0,1659438458,5545.977360689998,210.14365830000315,25075.04564808 2022-08-02,11:07:39.000,214,9581465,-795,0,1659438459,5545.963888069993,209.8898896200044,25075.00372536001 2022-08-02,11:07:40.000,214,9581461,124,0,1659438460,5545.916733899998,209.96743005000462,25074.975776879997 2022-08-02,11:07:41.000,214,9581413,-795,0,1659438461,5545.883052349993,210.03792134999821,25074.9478284 2022-08-02,11:07:42.000,214,9581451,-795,0,1659438462,5545.869579729995,208.75497968999844,25074.88494432001 2022-08-02,11:07:43.000,214,9581464,-795,0,1659438463,5545.822425559993,207.13367979000031,25074.863982960007 2022-08-02,11:07:44.000,214,9581429,-795,0,1659438464,5545.782007699992,206.8728619800022,25074.815073120008 2022-08-02,11:07:45.000,214,9581498,-755,0,1659438465,5545.627072569994,205.91418030000204,25074.675330720005 2022-08-02,11:07:46.000,214,9581456,-795,0,1659438466,5545.573182089996,206.1679489800008,25074.605459520004 2022-08-02,11:07:47.000,214,9581435,-515,0,1659438467,5545.546236849994,206.85876372000348,25074.689304959997 2022-08-02,11:07:48.000,214,9581424,685,0,1659438468,5545.526027919994,203.97566955000366,25074.61244664 2022-08-02,11:07:49.000,214,9581483,-795,0,1659438469,5545.4990826799985,203.41878828000335,25074.605459520004 2022-08-02,11:07:50.000,214,9581444,-795,0,1659438470,5545.458664819998,203.35534611000185,25074.605459520004 2022-08-02,11:07:51.000,214,9581458,765,0,1659438471,5545.371092789996,203.58796740000253,25074.54257544 2022-08-02,11:07:52.000,214,9581561,-795,0,1659438472,5545.384565409993,204.53959995000332,25074.54257544 2022-08-02,11:07:53.000,214,9581492,-795,0,1659438473,5545.364356479993,203.40469002000464,25074.409820160006 2022-08-02,11:07:54.000,214,9581479,-795,0,1659438474,5545.317202309998,204.5959929899982,25074.430781520008 2022-08-02,11:07:55.000,214,9581487,645,0,1659438475,5545.310465999995,204.84271254000487,25074.360910320007 2022-08-02,11:07:56.000,214,9581444,-795,0,1659438476,5545.323938619993,203.66550783000275,25074.318987600003 2022-08-02,11:07:57.000,214,9581413,325,0,1659438477,5545.330674929995,204.73697558999993,25074.291039120006 2022-08-02,11:07:58.000,214,9581389,-795,0,1659438478,5545.290257069995,204.3492734399988,25074.27706488 2022-08-02,11:07:59.000,214,9581444,-795,0,1659438479,5545.303729689993,205.0189407900034,25074.242129280006 2022-08-02,11:08:00.000,214,9581504,-795,0,1659438480,5545.296993379998,204.13779954000347,25074.20719368 2022-08-02,11:08:01.000,214,9581547,-795,0,1659438481,5545.222893969993,205.06123556999955,25074.21418080001 2022-08-02,11:08:02.000,214,9581499,-795,0,1659438482,5545.155530869997,205.3150042499983,25074.137322479997 2022-08-02,11:08:03.000,214,9581404,485,0,1659438483,5545.195948729997,205.547625539999,25074.074438400006 2022-08-02,11:08:04.000,214,9581479,-635,0,1659438484,5545.175739799997,205.81549248000374,25074.018541439997 2022-08-02,11:08:05.000,214,9581461,-795,0,1659438485,5545.209421349995,206.20319463000487,25074.067451279996 2022-08-02,11:08:06.000,214,9581459,-354,0,1659438486,5545.209421349995,206.19614549999824,25074.025528560007 2022-08-02,11:08:07.000,214,9581506,-795,0,1659438487,5545.182476109992,206.53450374000386,25074.0395028 2022-08-02,11:08:08.000,214,9581590,-795,0,1659438488,5545.189212419995,207.7117084499987,25073.94168312 2022-08-02,11:08:09.000,214,9581446,-795,0,1659438489,5545.047749909994,207.21122022000054,25073.815914960003 2022-08-02,11:08:10.000,214,9581536,-795,0,1659438490,5545.121849319992,207.39449759999843,25073.82290208 2022-08-02,11:08:11.000,214,9581494,-795,0,1659438491,5545.169003489995,206.67548633999832,25073.836876320005 2022-08-02,11:08:12.000,214,9581490,-795,0,1659438492,5545.182476109992,208.40252319000138,25073.815914960003 2022-08-02,11:08:13.000,214,9581484,845,0,1659438493,5545.142058249992,206.79532155000197,25073.6552112 2022-08-02,11:08:14.000,214,9581436,485,0,1659438494,5545.263311829993,206.42171765999956,25073.7250824 2022-08-02,11:08:15.000,214,9581493,605,0,1659438495,5545.249839209995,205.51942902000155,25073.67617256 2022-08-02,11:08:16.000,214,9581483,-795,0,1659438496,5545.249839209995,203.4610830599995,25073.641236960008 2022-08-02,11:08:17.000,214,9581544,-795,0,1659438497,5545.216157659997,204.20829084000434,25073.550404400004 2022-08-02,11:08:18.000,214,9581449,765,0,1659438498,5545.216157659997,205.15992338999786,25073.585339999998 2022-08-02,11:08:19.000,214,9581420,-795,0,1659438499,5545.229630279995,203.397640889998,25073.50848168 2022-08-02,11:08:20.000,214,9581405,-795,0,1659438500,5545.195948729997,206.54860200000257,25073.466558959997 2022-08-02,11:08:21.000,214,9581464,805,0,1659438501,5545.249839209995,208.6421936100014,25073.480533200003 2022-08-02,11:08:22.000,214,9581483,-795,0,1659438502,5545.243102899993,208.1840001599994,25073.522455920007 2022-08-02,11:08:23.000,214,9581450,525,0,1659438503,5545.249839209995,209.02989576000255,25073.403674880006 2022-08-02,11:08:24.000,214,9581485,-795,0,1659438504,5545.270048139995,206.24548941000103,25073.333803680005 2022-08-02,11:08:25.000,214,9581473,525,0,1659438505,5545.243102899993,205.6110677100005,25073.29188096 2022-08-02,11:08:26.000,214,9581466,-795,0,1659438506,5545.189212419995,205.4277903300026,25073.22200976 2022-08-02,11:08:27.000,214,9581517,-795,0,1659438507,5545.222893969993,206.18909636999888,25073.180087039997 2022-08-02,11:08:28.000,214,9581498,-795,0,1659438508,5545.243102899993,207.6130206300004,25073.187074160007 2022-08-02,11:08:29.000,214,9581467,-795,0,1659438509,5545.276784449998,203.3482969800025,25073.20803552001 2022-08-02,11:08:30.000,214,9581475,-795,0,1659438510,5545.263311829993,209.4316961700024,25073.117202960006 2022-08-02,11:08:31.000,214,9581415,-795,0,1659438511,5545.2363665899975,205.50533076000283,25073.075280240002 2022-08-02,11:08:32.000,214,9581576,805,0,1659438512,5545.2026850399925,205.3291025100043,25073.061305999996 2022-08-02,11:08:33.000,214,9581531,-795,0,1659438513,5545.128585629995,207.11253240000224,25073.012396159997 2022-08-02,11:08:34.000,214,9581492,-315,0,1659438514,5545.0881677699945,206.85171459000412,25073.019383280007 2022-08-02,11:08:35.000,214,9581487,605,0,1659438515,5545.054486219997,207.17597457000375,25072.914576479998 2022-08-02,11:08:36.000,214,9581469,-795,0,1659438516,5544.892814779996,207.8879367000045,25072.70496288001 2022-08-02,11:08:37.000,214,9581514,-795,0,1659438517,5545.007332049994,209.09333793000405,25072.907589360002 2022-08-02,11:08:38.000,214,9581422,-795,0,1659438518,5544.973650499996,209.19202575000236,25072.851692400007 2022-08-02,11:08:39.000,214,9581448,725,0,1659438519,5544.946705259994,210.65824479000003,25072.82374392001 2022-08-02,11:08:40.000,214,9581474,-795,0,1659438520,5544.872605849996,207.5143328100021,25072.739898480002 2022-08-02,11:08:41.000,214,9581479,-795,0,1659438521,5544.683989169993,207.80334713999764,25072.495349280005 2022-08-02,11:08:42.000,214,9581520,525,0,1659438522,5544.751352269996,209.0721905399987,25072.544259120004 2022-08-02,11:08:43.000,214,9581475,-795,0,1659438523,5544.6031534499925,209.30481182999938,25072.544259120004 2022-08-02,11:08:44.000,214,9581469,-795,0,1659438524,5544.6368349999975,210.3833287200032,25072.5023364 2022-08-02,11:08:45.000,214,9581479,-795,0,1659438525,5544.529054039995,210.0520196100042,25072.53028488 2022-08-02,11:08:46.000,214,9581484,-795,0,1659438526,5544.468427249994,208.7761270800038,25072.390542479996 2022-08-02,11:08:47.000,214,9581465,-795,0,1659438527,5544.407800459994,209.89693875000376,25072.446439440006 2022-08-02,11:08:48.000,214,9581500,-795,0,1659438528,5544.313492119996,209.9392335299999,25072.327658400005 2022-08-02,11:08:49.000,214,9581450,-795,0,1659438529,5544.198974849998,209.05104315000062,25072.257787200004 2022-08-02,11:08:50.000,214,9581465,-795,0,1659438530,5544.111402819995,208.5153092699984,25072.180928880007 2022-08-02,11:08:51.000,214,9581484,-795,0,1659438531,5544.044039719993,209.19907488000172,25072.125031919997 2022-08-02,11:08:52.000,214,9581483,1045,0,1659438532,5543.949731379995,211.4336490900023,25072.0481736 2022-08-02,11:08:53.000,214,9581421,-795,0,1659438533,5543.902577209992,209.6925139800005,25072.069134960002 2022-08-02,11:08:54.000,214,9581509,-114,0,1659438534,5543.821741489999,209.86874222999904,25072.03419936001 2022-08-02,11:08:55.000,214,9581431,-795,0,1659438535,5543.720696839999,208.4448179700048,25071.957341039997 2022-08-02,11:08:56.000,214,9581475,-795,0,1659438536,5543.687015289994,208.75497968999844,25071.887469839996 2022-08-02,11:08:57.000,214,9581493,-354,0,1659438537,5543.599443259998,208.9735027200004,25071.796637280007 2022-08-02,11:08:58.000,214,9581470,-795,0,1659438538,5543.559025399998,208.86071664000337,25071.726766080006 2022-08-02,11:08:59.000,214,9581507,-795,0,1659438539,5543.4175628899975,206.90105849999964,25071.64990776001 2022-08-02,11:09:00.000,214,9581532,805,0,1659438540,5543.390617649995,208.3179336300018,25071.54510096 2022-08-02,11:09:01.000,214,9581469,-795,0,1659438541,5543.323254549992,209.14268183999957,25071.566062320002 2022-08-02,11:09:02.000,214,9581421,-795,0,1659438542,5543.242418829999,207.14777804999903,25071.54510096 2022-08-02,11:09:03.000,214,9581521,445,0,1659438543,5543.134637869996,204.08845563000068,25071.384397199996 2022-08-02,11:09:04.000,214,9581496,-715,0,1659438544,5543.154846799996,205.13877599999978,25071.454268399997 2022-08-02,11:09:05.000,214,9581463,-795,0,1659438545,5543.094220009996,207.04204110000137,25071.30753888 2022-08-02,11:09:06.000,214,9581520,-795,0,1659438546,5543.040329529998,207.09843414000352,25071.272603280006 2022-08-02,11:09:07.000,214,9581498,645,0,1659438547,5542.979702739998,208.01482104000024,25071.19574496001 2022-08-02,11:09:08.000,214,9581457,525,0,1659438548,5542.959493809998,207.23941673999798,25071.18875784 2022-08-02,11:09:09.000,214,9581478,-795,0,1659438549,5542.919075949998,204.61714038000355,25071.04202832 2022-08-02,11:09:10.000,214,9581455,-795,0,1659438550,5542.892130709995,204.63828777000163,25071.035041200004 2022-08-02,11:09:11.000,214,9581469,-795,0,1659438551,5542.898867019998,203.59501653000189,25071.02106696 2022-08-02,11:09:12.000,214,9581565,-795,0,1659438552,5542.925812259993,203.84173608000128,25071.035041200004 2022-08-02,11:09:13.000,214,9581538,165,0,1659438553,5542.919075949998,206.05516290000378,25070.937221520006 2022-08-02,11:09:14.000,214,9581517,845,0,1659438554,5542.905603329993,204.15894693000155,25070.902285919998 2022-08-02,11:09:15.000,214,9581506,-35,0,1659438555,5542.9123396399955,205.73090292000416,25070.86036320001 2022-08-02,11:09:16.000,214,9581417,-155,0,1659438556,5542.885394399993,209.3330083500041,25070.867350320004 2022-08-02,11:09:17.000,214,9581533,485,0,1659438557,5542.905603329993,208.1840001599994,25070.80446624 2022-08-02,11:09:18.000,214,9581426,-795,0,1659438558,5542.939284879998,207.69761018999998,25070.818440480005 2022-08-02,11:09:19.000,214,9581490,404,0,1659438559,5542.959493809998,206.84466546000476,25070.77651776 2022-08-02,11:09:20.000,214,9581532,965,0,1659438560,5542.966230119993,209.77005441000074,25070.7555564 2022-08-02,11:09:21.000,214,9581407,-795,0,1659438561,5542.939284879998,209.11448532000213,25070.6856852 2022-08-02,11:09:22.000,214,9581479,205,0,1659438562,5542.878658089998,207.4015467299978,25070.559917040002 2022-08-02,11:09:23.000,214,9581478,-795,0,1659438563,5542.932548569996,207.50728368000273,25070.629788240003 2022-08-02,11:09:24.000,214,9581440,-795,0,1659438564,5542.993175359996,206.908107629999,25070.622801120007 2022-08-02,11:09:25.000,214,9581458,285,0,1659438565,5543.020120599998,204.45501039000374,25070.594852639995 2022-08-02,11:09:26.000,214,9581445,-795,0,1659438566,5543.040329529998,203.6584587000034,25070.594852639995 2022-08-02,11:09:27.000,214,9581480,1165,0,1659438567,5543.053802149996,205.5758220600037,25070.573891280008 2022-08-02,11:09:28.000,214,9581457,-795,0,1659438568,5543.080747389999,206.75302676999854,25070.622801120007 2022-08-02,11:09:29.000,214,9581531,-795,0,1659438569,5543.006647979993,206.01286812000035,25070.53895568 2022-08-02,11:09:30.000,214,9581491,-795,0,1659438570,5543.033593219996,202.07945358000143,25070.504020080007 2022-08-02,11:09:31.000,214,9581470,525,0,1659438571,5543.0605384599985,203.67960609000147,25070.448123119997 2022-08-02,11:09:32.000,214,9581448,605,0,1659438572,5542.979702739998,202.17109227000037,25070.35030344 2022-08-02,11:09:33.000,214,9581449,685,0,1659438573,5543.067274769994,203.08043003999774,25070.434148880006 2022-08-02,11:09:34.000,214,9581460,-795,0,1659438574,5543.134637869996,205.90008204000333,25070.441136 2022-08-02,11:09:35.000,214,9581503,-755,0,1659438575,5543.148110489994,204.1518978000022,25070.455110240007 2022-08-02,11:09:36.000,214,9581470,-795,0,1659438576,5543.134637869996,201.67060404000222,25070.434148880006 2022-08-02,11:09:37.000,214,9581470,-795,0,1659438577,5543.121165249999,201.14191928999935,25070.364277680004 2022-08-02,11:09:38.000,214,9581467,-795,0,1659438578,5543.107692629994,201.28995102000044,25070.294406480003 2022-08-02,11:09:39.000,214,9581455,205,0,1659438579,5543.141374179999,201.27585276000173,25070.343316320002 2022-08-02,11:09:40.000,214,9581505,-475,0,1659438580,5543.161583109999,200.93749452000338,25070.343316320002 2022-08-02,11:09:41.000,214,9581417,-795,0,1659438581,5543.181792039999,201.6917514300003,25070.336329200007 2022-08-02,11:09:42.000,214,9581468,-795,0,1659438582,5543.195264659997,200.66962757999863,25070.30838072001 2022-08-02,11:09:43.000,214,9581460,-795,0,1659438583,5543.161583109999,201.0996245100032,25070.336329200007 2022-08-02,11:09:44.000,214,9581462,-795,0,1659438584,5543.134637869996,202.41781181999977,25070.3013936 2022-08-02,11:09:45.000,214,9581538,-795,0,1659438585,5543.127901559994,199.63340546999825,25070.266458000006 2022-08-02,11:09:46.000,214,9581498,885,0,1659438586,5543.100956319999,198.84390291000454,25070.25248376 2022-08-02,11:09:47.000,214,9581418,-795,0,1659438587,5543.074011079996,201.57896535000327,25070.18959968001 2022-08-02,11:09:48.000,214,9581406,-795,0,1659438588,5543.047065839994,202.58699093999894,25070.14068984001 2022-08-02,11:09:49.000,214,9581465,725,0,1659438589,5543.134637869996,203.0169878700035,25070.231522399998 2022-08-02,11:09:50.000,214,9581443,-434,0,1659438590,5543.148110489994,201.68470230000094,25070.210561039996 2022-08-02,11:09:51.000,214,9581485,5,0,1659438591,5543.121165249999,203.06633177999902,25070.196586800004 2022-08-02,11:09:52.000,214,9581431,-155,0,1659438592,5543.074011079996,202.29092748000403,25070.18261256 2022-08-02,11:09:53.000,214,9581486,-515,0,1659438593,5543.0268569099935,199.8730758899983,25070.196586800004 2022-08-02,11:09:54.000,214,9581438,-795,0,1659438594,5542.999911669998,201.06437885999912,25070.119728480007 2022-08-02,11:09:55.000,214,9581397,-795,0,1659438595,5542.979702739998,200.47225194000202,25070.126715600003 2022-08-02,11:09:56.000,214,9581440,-795,0,1659438596,5542.959493809998,201.36749145000067,25070.077805760004 2022-08-02,11:09:57.000,214,9581473,365,0,1659438597,5542.946021189993,199.9858619700026,25070.098767120006 2022-08-02,11:09:58.000,214,9581484,-795,0,1659438598,5542.919075949998,200.86700322000252,25070.098767120006 2022-08-02,11:09:59.000,214,9581479,485,0,1659438599,5542.898867019998,201.5719162200039,25070.147676960005 2022-08-02,11:10:00.000,214,9581488,-795,0,1659438600,5542.844976539993,201.1137227700019,25070.077805760004 2022-08-02,11:10:01.000,214,9581577,-795,0,1659438601,5542.7843497499925,200.51454671999818,25069.993960319996 2022-08-02,11:10:02.000,214,9581535,565,0,1659438602,5542.7641408199925,202.66453136999917,25070.01492168 2022-08-02,11:10:03.000,214,9581520,-795,0,1659438603,5542.737195579997,205.48418337000476,25070.049857280006 2022-08-02,11:10:04.000,214,9581456,-795,0,1659438604,5542.737195579997,201.86093054999947,25069.96601184 2022-08-02,11:10:05.000,214,9581487,645,0,1659438605,5542.690041409995,205.0682846999989,25069.993960319996 2022-08-02,11:10:06.000,214,9581541,765,0,1659438606,5542.703514029992,206.5133563499985,25070.000947440007 2022-08-02,11:10:07.000,214,9581496,205,0,1659438607,5542.656359859997,206.5133563499985,25070.01492168 2022-08-02,11:10:08.000,214,9581490,805,0,1659438608,5542.642887239999,205.37139729000046,25070.007934560002 2022-08-02,11:10:09.000,214,9581518,-315,0,1659438609,5542.568787829994,205.3009059899996,25069.882166400006 2022-08-02,11:10:10.000,214,9581523,-795,0,1659438610,5542.494688419996,204.63828777000163,25069.882166400006 2022-08-02,11:10:11.000,214,9581485,-795,0,1659438611,5542.326280669993,207.47203802999866,25069.74941112 2022-08-02,11:10:12.000,214,9581469,-315,0,1659438612,5542.292599119995,204.13779954000347,25069.777359599997 2022-08-02,11:10:13.000,214,9581461,-795,0,1659438613,5542.326280669993,204.9343512300038,25069.840243680002 2022-08-02,11:10:14.000,214,9581491,805,0,1659438614,5542.285862809993,204.27878213999793,25069.86819216 2022-08-02,11:10:15.000,214,9581468,-795,0,1659438615,5542.245444949993,204.72992646000057,25069.889153520002 2022-08-02,11:10:16.000,214,9581509,-795,0,1659438616,5542.1982907799975,206.4146685300002,25069.896140639998 2022-08-02,11:10:17.000,214,9581502,-795,0,1659438617,5542.083773509992,205.22336555999937,25069.68652704001 2022-08-02,11:10:18.000,214,9581456,-795,0,1659438618,5542.103982439992,204.0673082400026,25069.721462640002 2022-08-02,11:10:19.000,214,9581448,-795,0,1659438619,5542.0500919599945,201.0361823400017,25069.777359599997 2022-08-02,11:10:20.000,214,9581484,485,0,1659438620,5541.962519929999,199.61930720999953,25069.672552800002 2022-08-02,11:10:21.000,214,9581501,-395,0,1659438621,5542.023146719999,200.96569104000082,25069.742424000004 2022-08-02,11:10:22.000,214,9581459,-795,0,1659438622,5541.962519929999,201.64240752000478,25069.70050128 2022-08-02,11:10:23.000,214,9581450,-795,0,1659438623,5541.969256239994,201.8045375100046,25069.68652704001 2022-08-02,11:10:24.000,214,9581503,-795,0,1659438624,5541.922102069999,202.02306053999928,25069.70050128 2022-08-02,11:10:25.000,214,9581481,-795,0,1659438625,5541.861475279999,202.30502574000275,25069.65159144 2022-08-02,11:10:26.000,214,9581495,645,0,1659438626,5541.868211589994,200.4933993300001,25069.609668719997 2022-08-02,11:10:27.000,214,9581472,525,0,1659438627,5541.746958009993,200.62028367000312,25069.504861920002 2022-08-02,11:10:28.000,214,9581447,725,0,1659438628,5541.800848489998,199.7391424200032,25069.658578559996 2022-08-02,11:10:29.000,214,9581467,365,0,1659438629,5541.760430629998,199.2598015800031,25069.525823280004 2022-08-02,11:10:30.000,214,9581506,565,0,1659438630,5541.848002659994,199.76733894000063,25069.616655840007 2022-08-02,11:10:31.000,214,9581519,-795,0,1659438631,5541.848002659994,200.6061854100044,25069.63063008 2022-08-02,11:10:32.000,214,9581471,-795,0,1659438632,5541.794112179996,199.9365180599998,25069.658578559996 2022-08-02,11:10:33.000,214,9581548,-555,0,1659438633,5541.780639559998,199.28799810000055,25069.574733120004 2022-08-02,11:10:34.000,214,9581467,-795,0,1659438634,5541.800848489998,200.3947115100018,25069.546784640006 2022-08-02,11:10:35.000,214,9581520,685,0,1659438635,5541.821057419998,198.19538294999802,25069.560758879998 2022-08-02,11:10:36.000,214,9581462,-795,0,1659438636,5541.787375869993,200.30307282000285,25069.51883616001 2022-08-02,11:10:37.000,214,9581485,404,0,1659438637,5541.794112179996,197.51161734000198,25069.560758879998 2022-08-02,11:10:38.000,214,9581445,1405,0,1659438638,5541.794112179996,197.99095818000205,25069.5328104 2022-08-02,11:10:39.000,214,9581480,-715,0,1659438639,5541.848002659994,198.00505644000077,25069.6026816 2022-08-02,11:10:40.000,214,9581524,-795,0,1659438640,5541.787375869993,199.9365180599998,25069.441977839997 2022-08-02,11:10:41.000,214,9581524,-795,0,1659438641,5541.874947899996,201.2335579799983,25069.525823280004 2022-08-02,11:10:42.000,214,9581439,-795,0,1659438642,5541.895156829996,200.66962757999863,25069.616655840007 2022-08-02,11:10:43.000,214,9581524,445,0,1659438643,5541.834530039996,200.26782716999878,25069.504861920002 2022-08-02,11:10:44.000,214,9581533,-795,0,1659438644,5541.928838379994,197.13801344999956,25069.616655840007 2022-08-02,11:10:45.000,214,9581442,-795,0,1659438645,5542.016410409997,198.7875098700024,25069.68652704001 2022-08-02,11:10:46.000,214,9581480,-795,0,1659438646,5542.0703008899945,198.27292337999825,25069.67953992 2022-08-02,11:10:47.000,214,9581528,924,0,1659438647,5542.077037199997,198.62537988000258,25069.693514160004 2022-08-02,11:10:48.000,214,9581462,-795,0,1659438648,5542.0703008899945,197.1309643200002,25069.693514160004 2022-08-02,11:10:49.000,214,9581515,-795,0,1659438649,5542.083773509992,200.232581520002,25069.672552800002 2022-08-02,11:10:50.000,214,9581448,-795,0,1659438650,5542.130927679995,202.4319100799985,25069.714475520006 2022-08-02,11:10:51.000,214,9581399,-795,0,1659438651,5542.130927679995,199.81668285000342,25069.74941112 2022-08-02,11:10:52.000,214,9581472,404,0,1659438652,5542.103982439992,199.95766544999788,25069.609668719997 2022-08-02,11:10:53.000,214,9581496,-795,0,1659438653,5542.211763399995,200.345367599999,25069.81928232 2022-08-02,11:10:54.000,214,9581509,725,0,1659438654,5542.238708639998,200.61323454000376,25069.85421792001 2022-08-02,11:10:55.000,214,9581428,-195,0,1659438655,5542.1982907799975,202.3614187800049,25069.77037248 2022-08-02,11:10:56.000,214,9581469,-795,0,1659438656,5542.272390189995,200.92339626000467,25069.86819216 2022-08-02,11:10:57.000,214,9581519,-595,0,1659438657,5542.252181259995,200.69782410000334,25069.826269439996 2022-08-02,11:10:58.000,214,9581492,-795,0,1659438658,5542.245444949993,202.037158799998,25069.833256560007 2022-08-02,11:10:59.000,214,9581470,45,0,1659438659,5542.272390189995,201.73404621000373,25069.8472308 2022-08-02,11:11:00.000,214,9581463,685,0,1659438660,5542.285862809993,199.41488244000357,25069.896140639998 2022-08-02,11:11:01.000,214,9581418,-795,0,1659438661,5542.3128080499955,200.5779888899997,25070.007934560002 2022-08-02,11:11:02.000,214,9581432,-715,0,1659438662,5542.339753289998,200.8529049600038,25069.924089119995 2022-08-02,11:11:03.000,214,9581491,-274,0,1659438663,5542.339753289998,201.67765317000158,25069.959024720003 2022-08-02,11:11:04.000,214,9581530,165,0,1659438664,5542.326280669993,200.6414310600012,25069.979986080005 2022-08-02,11:11:05.000,214,9581481,-315,0,1659438665,5542.339753289998,201.02913321000233,25069.93806336 2022-08-02,11:11:06.000,214,9581361,-795,0,1659438666,5542.3128080499955,198.56193771000108,25069.979986080005 2022-08-02,11:11:07.000,214,9581440,245,0,1659438667,5542.306071739993,200.57093976000033,25069.97299896001 2022-08-02,11:11:08.000,214,9581460,-795,0,1659438668,5542.272390189995,201.46617926999897,25070.03588304 2022-08-02,11:11:09.000,214,9581463,-795,0,1659438669,5542.333016979996,201.28995102000044,25070.077805760004 2022-08-02,11:11:10.000,214,9581417,805,0,1659438670,5542.299335429998,203.77829390999977,25070.091779999995 2022-08-02,11:11:11.000,214,9581429,-795,0,1659438671,5542.292599119995,203.17911786000332,25070.08479288 2022-08-02,11:11:12.000,214,9581417,-795,0,1659438672,5542.238708639998,203.3623952400012,25070.000947440007 2022-08-02,11:11:13.000,214,9581475,85,0,1659438673,5542.1646092299925,202.2979766100034,25069.97299896001 2022-08-02,11:11:14.000,214,9581454,-795,0,1659438674,5542.279126499998,200.4440554200046,25070.070818640008 2022-08-02,11:11:15.000,214,9581446,-795,0,1659438675,5542.258917569998,200.02815674999874,25070.070818640008 2022-08-02,11:11:16.000,214,9581460,965,0,1659438676,5542.258917569998,200.74716800999886,25070.112741359997 2022-08-02,11:11:17.000,214,9581504,-795,0,1659438677,5542.285862809993,200.04225501000474,25070.175625440002 2022-08-02,11:11:18.000,214,9581486,-795,0,1659438678,5542.3128080499955,201.48732666000433,25070.15466408 2022-08-02,11:11:19.000,214,9581398,245,0,1659438679,5542.326280669993,203.91222738000215,25070.13370272 2022-08-02,11:11:20.000,214,9581469,-795,0,1659438680,5542.3128080499955,205.21631643,25070.175625440002 2022-08-02,11:11:21.000,214,9581493,-795,0,1659438681,5542.225236019993,204.8709090600023,25070.056844400002 2022-08-02,11:11:22.000,214,9581502,-675,0,1659438682,5542.252181259995,205.99876986000163,25070.196586800004 2022-08-02,11:11:23.000,214,9581445,-795,0,1659438683,5542.279126499998,204.32812605000072,25070.119728480007 2022-08-02,11:11:24.000,214,9581487,-715,0,1659438684,5542.272390189995,205.62516596999922,25070.18261256 2022-08-02,11:11:25.000,214,9581453,565,0,1659438685,5542.225236019993,203.97566955000366,25070.098767120006 2022-08-02,11:11:26.000,214,9581498,-795,0,1659438686,5542.279126499998,204.6241895100029,25070.20357392 2022-08-02,11:11:27.000,214,9581451,285,0,1659438687,5542.265653879993,205.37844641999982,25070.161651199996 2022-08-02,11:11:28.000,214,9581487,-795,0,1659438688,5542.258917569998,203.02403700000286,25070.196586800004 2022-08-02,11:11:29.000,214,9581458,-795,0,1659438689,5542.245444949993,202.33322226000018,25070.14068984001 2022-08-02,11:11:30.000,214,9581442,-795,0,1659438690,5542.265653879993,200.66962757999863,25070.126715600003 2022-08-02,11:11:31.000,214,9581473,565,0,1659438691,5542.231972329995,200.22553239000263,25070.18261256 2022-08-02,11:11:32.000,214,9581479,1005,0,1659438692,5542.252181259995,199.33029288000398,25070.161651199996 2022-08-02,11:11:33.000,214,9581444,-795,0,1659438693,5542.299335429998,201.0996245100032,25070.20357392 2022-08-02,11:11:34.000,214,9581474,-795,0,1659438694,5542.285862809993,202.051257060004,25070.224535280002 2022-08-02,11:11:35.000,214,9581479,605,0,1659438695,5542.299335429998,202.3473205199989,25070.27344512 2022-08-02,11:11:36.000,214,9581465,-795,0,1659438696,5542.3128080499955,199.71799502999784,25070.238509520008 2022-08-02,11:11:37.000,214,9581433,165,0,1659438697,5542.285862809993,200.51454671999818,25070.210561039996 2022-08-02,11:11:38.000,214,9581513,485,0,1659438698,5542.306071739993,201.7551936000018,25070.210561039996 2022-08-02,11:11:39.000,214,9581420,-795,0,1659438699,5542.306071739993,200.19028673999856,25070.231522399998 2022-08-02,11:11:40.000,214,9581484,525,0,1659438700,5542.285862809993,199.27389984000183,25070.210561039996 2022-08-02,11:11:41.000,214,9581454,404,0,1659438701,5542.373434839996,201.21945971999958,25070.25248376 2022-08-02,11:11:42.000,214,9581421,-795,0,1659438702,5542.353225909996,200.82470843999909,25070.210561039996 2022-08-02,11:11:43.000,214,9581500,-795,0,1659438703,5542.359962219998,200.61323454000376,25070.224535280002 2022-08-02,11:11:44.000,214,9581547,-795,0,1659438704,5542.380171149998,198.92849247000413,25070.266458000006 2022-08-02,11:11:45.000,214,9581492,-315,0,1659438705,5542.386907459993,199.85897762999957,25070.18261256 2022-08-02,11:11:46.000,214,9581445,685,0,1659438706,5542.366698529993,199.76733894000063,25070.231522399998 2022-08-02,11:11:47.000,214,9581431,-795,0,1659438707,5542.434061629996,198.56193771000108,25070.196586800004 2022-08-02,11:11:48.000,214,9581480,-795,0,1659438708,5542.386907459993,201.26880363000237,25070.18261256 2022-08-02,11:11:49.000,214,9581500,-795,0,1659438709,5542.481215799999,198.55488858000172,25070.315367840005 2022-08-02,11:11:50.000,214,9581478,-795,0,1659438710,5542.4610068699985,201.9032253300029,25070.343316320002 2022-08-02,11:11:51.000,214,9581454,-795,0,1659438711,5542.4273253199935,201.593063610002,25070.35729056001 2022-08-02,11:11:52.000,214,9581484,-795,0,1659438712,5542.434061629996,201.8538814200001,25070.315367840005 2022-08-02,11:11:53.000,214,9581510,-795,0,1659438713,5542.373434839996,201.08552625000448,25070.25248376 2022-08-02,11:11:54.000,214,9581486,124,0,1659438714,5542.447534249994,201.58601448000263,25070.294406480003 2022-08-02,11:11:55.000,214,9581507,365,0,1659438715,5542.447534249994,201.93142185000033,25070.364277680004 2022-08-02,11:11:56.000,214,9581460,165,0,1659438716,5542.467743179994,202.1851905299991,25070.406200400008 2022-08-02,11:11:57.000,214,9581435,404,0,1659438717,5542.514897349996,202.25568182999996,25070.427161759995 2022-08-02,11:11:58.000,214,9581458,-795,0,1659438718,5542.548578899994,203.7571465200017,25070.42017464 2022-08-02,11:11:59.000,214,9581490,404,0,1659438719,5542.582260449999,204.51845255999797,25070.46908448 2022-08-02,11:12:00.000,214,9581531,525,0,1659438720,5542.575524139997,203.2002652500014,25070.462097360003 2022-08-02,11:12:01.000,214,9581475,-795,0,1659438721,5542.582260449999,202.71387528000196,25070.47607160001 2022-08-02,11:12:02.000,214,9581512,485,0,1659438722,5542.562051519999,202.1499448800023,25070.448123119997 2022-08-02,11:12:03.000,214,9581447,325,0,1659438723,5542.535106279996,202.58699093999894,25070.385239040006 2022-08-02,11:12:04.000,214,9581458,605,0,1659438724,5542.609205689994,201.26880363000237,25070.58786552 2022-08-02,11:12:05.000,214,9581472,-795,0,1659438725,5542.575524139997,200.20438500000455,25070.504020080007 2022-08-02,11:12:06.000,214,9581478,685,0,1659438726,5542.629414619994,201.47322839999833,25070.58786552 2022-08-02,11:12:07.000,214,9581509,-795,0,1659438727,5542.636150929997,201.5437196999992,25070.63677536 2022-08-02,11:12:08.000,214,9581462,-475,0,1659438728,5542.575524139997,200.97274017000018,25070.566904159998 2022-08-02,11:12:09.000,214,9581486,-795,0,1659438729,5542.615941999997,201.46617926999897,25070.629788240003 2022-08-02,11:12:10.000,214,9581517,-315,0,1659438730,5542.501424729999,201.705849689999,25070.531968560004 2022-08-02,11:12:11.000,214,9581431,-795,0,1659438731,5542.622678309999,202.35436964999826,25070.65773672 2022-08-02,11:12:12.000,214,9581492,485,0,1659438732,5542.602469379999,202.20633792000444,25070.734595039998 2022-08-02,11:12:13.000,214,9581516,165,0,1659438733,5542.588996759994,202.50945050999871,25070.748569280004 2022-08-02,11:12:14.000,214,9581535,165,0,1659438734,5542.528369969994,204.40566648000095,25070.65773672 2022-08-02,11:12:15.000,214,9581430,-35,0,1659438735,5542.649623549994,203.18616699000268,25070.727607920002 2022-08-02,11:12:16.000,214,9581524,924,0,1659438736,5542.663096169999,202.26273095999932,25070.762543519995 2022-08-02,11:12:17.000,214,9581450,-795,0,1659438737,5542.588996759994,201.74814447000244,25070.748569280004 2022-08-02,11:12:18.000,214,9581484,-795,0,1659438738,5542.568787829994,200.75421713999822,25070.741582160008 2022-08-02,11:12:19.000,214,9581422,-795,0,1659438739,5542.562051519999,202.00896228000056,25070.748569280004 2022-08-02,11:12:20.000,214,9581495,-795,0,1659438740,5542.541842589999,202.93944744000328,25070.797479120003 2022-08-02,11:12:21.000,214,9581445,-74,0,1659438741,5542.474479489996,204.66648428999906,25070.734595039998 2022-08-02,11:12:22.000,214,9581511,-795,0,1659438742,5542.521633659999,204.05320998000388,25070.888311680006 2022-08-02,11:12:23.000,214,9581471,-795,0,1659438743,5542.487952109994,205.4630359799994,25070.902285919998 2022-08-02,11:12:24.000,214,9581517,-795,0,1659438744,5542.4273253199935,204.94140036000317,25070.797479120003 2022-08-02,11:12:25.000,214,9581468,165,0,1659438745,5542.4273253199935,203.84173608000128,25070.846388960003 2022-08-02,11:12:26.000,214,9581452,-795,0,1659438746,5542.4071163899935,203.58796740000253,25070.832414719996 2022-08-02,11:12:27.000,214,9581480,-795,0,1659438747,5542.3128080499955,205.34320077000302,25070.797479120003 2022-08-02,11:12:28.000,214,9581500,525,0,1659438748,5542.346489599993,204.13779954000347,25070.867350320004 2022-08-02,11:12:29.000,214,9581448,805,0,1659438749,5542.359962219998,205.56877293000434,25070.846388960003 2022-08-02,11:12:30.000,214,9581439,-795,0,1659438750,5542.306071739993,206.05516290000378,25070.797479120003 2022-08-02,11:12:31.000,214,9581484,-795,0,1659438751,5542.319544359998,204.48320691000117,25070.839401840007 2022-08-02,11:12:32.000,214,9581518,-795,0,1659438752,5542.292599119995,204.22238910000306,25070.902285919998 2022-08-02,11:12:33.000,214,9581472,-795,0,1659438753,5542.252181259995,207.26056413000333,25070.846388960003 2022-08-02,11:12:34.000,214,9581473,-795,0,1659438754,5542.218499709998,206.8235180699994,25070.8254276 2022-08-02,11:12:35.000,214,9581438,-114,0,1659438755,5542.1982907799975,207.60597150000103,25070.85337608 2022-08-02,11:12:36.000,214,9581444,45,0,1659438756,5542.205027089993,206.42171765999956,25070.881324559996 2022-08-02,11:12:37.000,214,9581451,-795,0,1659438757,5542.171345539995,204.6100912500042,25070.909273040008 2022-08-02,11:12:38.000,214,9581471,365,0,1659438758,5542.137663989997,204.69468081000377,25070.867350320004 2022-08-02,11:12:39.000,214,9581449,-795,0,1659438759,5542.117455059997,205.44188859000133,25070.87433744 2022-08-02,11:12:40.000,214,9581595,1005,0,1659438760,5542.056828269997,209.76300528000138,25070.86036320001 2022-08-02,11:12:41.000,214,9581528,-515,0,1659438761,5542.023146719999,208.43776883999817,25070.797479120003 2022-08-02,11:12:42.000,214,9581506,365,0,1659438762,5541.989465169994,207.89498583000386,25070.7555564 2022-08-02,11:12:43.000,214,9581462,-475,0,1659438763,5541.9557836199965,206.85876372000348,25070.748569280004 2022-08-02,11:12:44.000,214,9581407,605,0,1659438764,5541.949047309994,208.63514448000205,25070.6856852 2022-08-02,11:12:45.000,214,9581491,565,0,1659438765,5541.942310999999,207.63416801999847,25070.6856852 2022-08-02,11:12:46.000,214,9581455,-795,0,1659438766,5541.996201479997,205.8577872599999,25070.748569280004 2022-08-02,11:12:47.000,214,9581510,1165,0,1659438767,5541.989465169994,205.7379520500035,25070.748569280004 2022-08-02,11:12:48.000,214,9581514,-795,0,1659438768,5541.996201479997,205.49828163000348,25070.664723839996 2022-08-02,11:12:49.000,214,9581516,-795,0,1659438769,5541.922102069999,206.24548941000103,25070.664723839996 2022-08-02,11:12:50.000,214,9581518,-795,0,1659438770,5541.922102069999,204.7087790700025,25070.601839760006 2022-08-02,11:12:51.000,214,9581477,1365,0,1659438771,5541.922102069999,206.83761632999813,25070.622801120007 2022-08-02,11:12:52.000,214,9581468,-795,0,1659438772,5541.942310999999,206.33712809999997,25070.580878400004 2022-08-02,11:12:53.000,214,9581485,-515,0,1659438773,5542.002937789999,204.42681386999902,25070.629788240003 2022-08-02,11:12:54.000,214,9581495,-795,0,1659438774,5541.975992549997,204.94140036000317,25070.650749600005 2022-08-02,11:12:55.000,214,9581498,-795,0,1659438775,5542.002937789999,205.4277903300026,25070.629788240003 2022-08-02,11:12:56.000,214,9581540,-795,0,1659438776,5542.016410409997,205.61811683999986,25070.664723839996 2022-08-02,11:12:57.000,214,9581448,445,0,1659438777,5542.023146719999,202.72092441000132,25070.594852639995 2022-08-02,11:12:58.000,214,9581508,-795,0,1659438778,5542.0500919599945,201.06437885999912,25070.573891280008 2022-08-02,11:12:59.000,214,9581448,-795,0,1659438779,5542.090509819995,202.8548578800037,25070.622801120007 2022-08-02,11:13:00.000,214,9581440,-795,0,1659438780,5542.130927679995,201.1489684199987,25070.60882688 2022-08-02,11:13:01.000,214,9581434,-795,0,1659438781,5542.218499709998,201.91732359000162,25070.64376248001 2022-08-02,11:13:02.000,214,9581491,325,0,1659438782,5542.117455059997,203.98976781000238,25070.566904159998 2022-08-02,11:13:03.000,214,9581482,-795,0,1659438783,5542.238708639998,201.74109534000308,25070.650749600005 2022-08-02,11:13:04.000,214,9581498,-795,0,1659438784,5542.272390189995,202.02306053999928,25070.664723839996 2022-08-02,11:13:05.000,214,9581523,-795,0,1659438785,5542.292599119995,202.15699401000165,25070.58786552 2022-08-02,11:13:06.000,214,9581498,805,0,1659438786,5542.285862809993,203.22141263999947,25070.63677536 2022-08-02,11:13:07.000,214,9581494,-795,0,1659438787,5542.319544359998,203.00993874000415,25070.594852639995 2022-08-02,11:13:08.000,214,9581461,645,0,1659438788,5542.333016979996,202.88305440000113,25070.64376248001 2022-08-02,11:13:09.000,214,9581482,325,0,1659438789,5542.386907459993,203.2002652500014,25070.64376248001 2022-08-02,11:13:10.000,214,9581501,-795,0,1659438790,5542.380171149998,202.74912092999875,25070.70664656 2022-08-02,11:13:11.000,214,9581493,-795,0,1659438791,5542.353225909996,201.87502880999818,25070.713633679996 2022-08-02,11:13:12.000,214,9581530,-795,0,1659438792,5542.292599119995,201.20536146000086,25070.762543519995 2022-08-02,11:13:13.000,214,9581505,485,0,1659438793,5542.279126499998,197.80768080000416,25070.664723839996 2022-08-02,11:13:14.000,214,9581533,-795,0,1659438794,5542.245444949993,201.2476562400043,25070.70664656 2022-08-02,11:13:15.000,214,9581516,1085,0,1659438795,5542.137663989997,199.67570025000168,25070.552929920006 2022-08-02,11:13:16.000,214,9581432,1125,0,1659438796,5542.184818159993,197.9980073100014,25070.60882688 2022-08-02,11:13:17.000,214,9581500,124,0,1659438797,5542.231972329995,198.2940707700036,25070.734595039998 2022-08-02,11:13:18.000,214,9581498,525,0,1659438798,5542.258917569998,199.88012501999765,25070.769530640006 2022-08-02,11:13:19.000,214,9581469,-795,0,1659438799,5542.231972329995,198.27997251000488,25070.741582160008 2022-08-02,11:13:20.000,214,9581514,-235,0,1659438800,5542.272390189995,197.44817517000047,25070.7555564 2022-08-02,11:13:21.000,214,9581562,-315,0,1659438801,5542.184818159993,198.47029902000213,25070.6856852 2022-08-02,11:13:22.000,214,9581447,765,0,1659438802,5542.225236019993,199.08357333000458,25070.720620800006 2022-08-02,11:13:23.000,214,9581492,-315,0,1659438803,5542.205027089993,197.6525999400037,25070.63677536 2022-08-02,11:13:24.000,214,9581483,-795,0,1659438804,5542.292599119995,196.48244436000095,25070.734595039998 2022-08-02,11:13:25.000,214,9581413,-795,0,1659438805,5542.359962219998,194.2619684099991,25070.790492000007 2022-08-02,11:13:26.000,214,9581450,1005,0,1659438806,5542.218499709998,194.5368844800032,25070.650749600005 2022-08-02,11:13:27.000,214,9581459,85,0,1659438807,5542.319544359998,195.46736963999865,25070.8254276 2022-08-02,11:13:28.000,214,9581541,924,0,1659438808,5542.333016979996,195.3263870400042,25070.734595039998 2022-08-02,11:13:29.000,214,9581465,645,0,1659438809,5542.279126499998,194.21967363000294,25070.727607920002 2022-08-02,11:13:30.000,214,9581440,445,0,1659438810,5542.238708639998,193.22574629999872,25070.81145336001 2022-08-02,11:13:31.000,214,9581421,485,0,1659438811,5542.231972329995,192.71115981000185,25070.77651776 2022-08-02,11:13:32.000,214,9581439,-795,0,1659438812,5542.205027089993,191.8159203000032,25070.77651776 2022-08-02,11:13:33.000,214,9581437,885,0,1659438813,5542.144400299992,193.8178732200031,25070.783504879997 2022-08-02,11:13:34.000,214,9581507,-795,0,1659438814,5542.103982439992,194.2267227600023,25070.783504879997 2022-08-02,11:13:35.000,214,9581452,-795,0,1659438815,5541.9557836199965,194.44524579000426,25070.70664656 2022-08-02,11:13:36.000,214,9581542,725,0,1659438816,5542.016410409997,193.72623453000415,25070.797479120003 2022-08-02,11:13:37.000,214,9581410,-795,0,1659438817,5541.949047309994,191.9639520300043,25070.790492000007 2022-08-02,11:13:38.000,214,9581488,965,0,1659438818,5541.874947899996,191.89346073000343,25070.720620800006 2022-08-02,11:13:39.000,214,9581467,-515,0,1659438819,5541.881684209999,191.42821815000207,25070.678698080003 2022-08-02,11:13:40.000,214,9581512,-795,0,1659438820,5541.821057419998,189.23593871999765,25070.769530640006 2022-08-02,11:13:41.000,214,9581475,805,0,1659438821,5541.874947899996,191.37887423999928,25070.734595039998 2022-08-02,11:13:42.000,214,9581381,-795,0,1659438822,5541.848002659994,190.82904209999833,25070.720620800006 2022-08-02,11:13:43.000,214,9581466,-795,0,1659438823,5541.787375869993,191.66083944000275,25070.727607920002 2022-08-02,11:13:44.000,214,9581445,-795,0,1659438824,5541.760430629998,192.44329287000437,25070.762543519995 2022-08-02,11:13:45.000,214,9581487,-795,0,1659438825,5541.746958009993,192.1613276700009,25070.650749600005 2022-08-02,11:13:46.000,214,9581476,-274,0,1659438826,5541.720012769998,194.0434453800044,25070.671710960007 2022-08-02,11:13:47.000,214,9581478,-795,0,1659438827,5541.706540149993,195.0937657500035,25070.699659440004 2022-08-02,11:13:48.000,214,9581488,-795,0,1659438828,5541.699803839998,196.28506872000435,25070.671710960007 2022-08-02,11:13:49.000,214,9581506,765,0,1659438829,5541.733485389996,196.1652335100007,25070.699659440004 2022-08-02,11:13:50.000,214,9581476,-795,0,1659438830,5541.733485389996,194.84704620000412,25070.678698080003 2022-08-02,11:13:51.000,214,9581468,85,0,1659438831,5541.7132764599955,196.8208025999993,25070.671710960007 2022-08-02,11:13:52.000,214,9581476,-795,0,1659438832,5541.679594909998,195.5731065900036,25070.699659440004 2022-08-02,11:13:53.000,214,9581491,-795,0,1659438833,5541.672858599995,194.33950883999933,25070.601839760006 2022-08-02,11:13:54.000,214,9581428,-795,0,1659438834,5541.645913359993,194.95983228000114,25070.664723839996 2022-08-02,11:13:55.000,214,9581472,-795,0,1659438835,5541.5650776399925,196.18638089999877,25070.46908448 2022-08-02,11:13:56.000,214,9581461,-795,0,1659438836,5541.585286569993,197.79358253999817,25070.580878400004 2022-08-02,11:13:57.000,214,9581461,-795,0,1659438837,5541.612231809995,197.8358773200016,25070.601839760006 2022-08-02,11:13:58.000,214,9581472,-795,0,1659438838,5541.538132399997,196.2921178500037,25070.615813999997 2022-08-02,11:13:59.000,214,9581452,-795,0,1659438839,5541.490978229995,194.30426319000253,25070.58786552 2022-08-02,11:14:00.000,214,9581459,-795,0,1659438840,5541.261943689999,195.07261835999816,25070.25248376 2022-08-02,11:14:01.000,214,9581473,-795,0,1659438841,5541.329306789994,197.1944064900017,25070.448123119997 2022-08-02,11:14:02.000,214,9581487,805,0,1659438842,5541.3360430999965,197.56801038000413,25070.497032959996 2022-08-02,11:14:03.000,214,9581443,-795,0,1659438843,5541.268679999994,196.36260915000457,25070.448123119997 2022-08-02,11:14:04.000,214,9581508,445,0,1659438844,5541.275416309996,198.68177292000473,25070.47607160001 2022-08-02,11:14:05.000,214,9581445,-795,0,1659438845,5541.107008559993,198.94259073000285,25070.3712648 2022-08-02,11:14:06.000,214,9581425,-795,0,1659438846,5541.201316899998,199.02013116000307,25070.47607160001 2022-08-02,11:14:07.000,214,9581480,-795,0,1659438847,5541.187844279993,198.06144948000292,25070.49004584 2022-08-02,11:14:08.000,214,9581519,-515,0,1659438848,5541.181107969998,197.34948735000216,25070.49004584 2022-08-02,11:14:09.000,214,9581548,-795,0,1659438849,5541.113744869996,196.84194999000465,25070.406200400008 2022-08-02,11:14:10.000,214,9581475,-795,0,1659438850,5541.053118079995,197.56801038000413,25070.441136 2022-08-02,11:14:11.000,214,9581408,525,0,1659438851,5541.019436529998,195.89736657000321,25070.399213279998 2022-08-02,11:14:12.000,214,9581482,805,0,1659438852,5540.958809739997,194.51573708999786,25070.280432239997 2022-08-02,11:14:13.000,214,9581425,-795,0,1659438853,5541.026172839993,195.30523964999884,25070.406200400008 2022-08-02,11:14:14.000,214,9581378,-795,0,1659438854,5541.019436529998,194.56508100000065,25070.441136 2022-08-02,11:14:15.000,214,9581492,-795,0,1659438855,5541.026172839993,195.00917619000393,25070.413187520004 2022-08-02,11:14:16.000,214,9581495,-354,0,1659438856,5540.911655569995,196.60932870000397,25070.25248376 2022-08-02,11:14:17.000,214,9581545,-795,0,1659438857,5540.952073429995,195.80572788000427,25070.3712648 2022-08-02,11:14:18.000,214,9581514,-795,0,1659438858,5540.931864499995,197.2437504000045,25070.343316320002 2022-08-02,11:14:19.000,214,9581449,-795,0,1659438859,5540.931864499995,195.15720791999775,25070.336329200007 2022-08-02,11:14:20.000,214,9581474,-795,0,1659438860,5540.911655569995,195.58015572000295,25070.3712648 2022-08-02,11:14:21.000,214,9581431,-795,0,1659438861,5540.925128189992,193.4865641100041,25070.392226160002 2022-08-02,11:14:22.000,214,9581432,-795,0,1659438862,5540.918391879997,193.92361017000076,25070.462097360003 2022-08-02,11:14:23.000,214,9581501,-795,0,1659438863,5540.891446639995,192.7041106800025,25070.287419360007 2022-08-02,11:14:24.000,214,9581544,1045,0,1659438864,5540.918391879997,192.94378110000252,25070.413187520004 2022-08-02,11:14:25.000,214,9581517,-235,0,1659438865,5540.925128189992,193.40902368000388,25070.392226160002 2022-08-02,11:14:26.000,214,9581458,-795,0,1659438866,5540.871237709995,193.78262756999902,25070.336329200007 2022-08-02,11:14:27.000,214,9581489,1245,0,1659438867,5540.877974019997,194.27606666999782,25070.329342079996 2022-08-02,11:14:28.000,214,9581485,-795,0,1659438868,5540.8510287799945,192.02034506999917,25070.329342079996 2022-08-02,11:14:29.000,214,9581450,-795,0,1659438869,5540.857765089997,192.54902982000203,25070.399213279998 2022-08-02,11:14:30.000,214,9581463,1285,0,1659438870,5540.817347229997,190.73035428000003,25070.343316320002 2022-08-02,11:14:31.000,214,9581490,-795,0,1659438871,5540.844292469999,189.70823042999837,25070.3712648 2022-08-02,11:14:32.000,214,9581501,-795,0,1659438872,5540.817347229997,187.61463881999953,25070.413187520004 2022-08-02,11:14:33.000,214,9581416,605,0,1659438873,5540.824083539999,188.9469243900021,25070.329342079996 2022-08-02,11:14:34.000,214,9581477,-795,0,1659438874,5540.817347229997,187.36087014000077,25070.32235496 2022-08-02,11:14:35.000,214,9581465,-795,0,1659438875,5540.830819849994,186.52907280000363,25070.378251919996 2022-08-02,11:14:36.000,214,9581455,845,0,1659438876,5540.756720439997,189.3416756700026,25070.168638320007 2022-08-02,11:14:37.000,214,9581475,-795,0,1659438877,5540.918391879997,186.6982519200028,25070.35729056001 2022-08-02,11:14:38.000,214,9581471,-795,0,1659438878,5540.952073429995,186.55726932000107,25070.399213279998 2022-08-02,11:14:39.000,214,9581486,-795,0,1659438879,5540.985754979993,186.6700553999981,25070.3712648 2022-08-02,11:14:40.000,214,9581544,404,0,1659438880,5540.985754979993,186.37399194000318,25070.385239040006 2022-08-02,11:14:41.000,214,9581488,325,0,1659438881,5540.958809739997,185.39416286999767,25070.3712648 2022-08-02,11:14:42.000,214,9581503,-795,0,1659438882,5540.9790186699975,188.2067657400039,25070.364277680004 2022-08-02,11:14:43.000,214,9581422,-555,0,1659438883,5540.992491289995,187.7485722900019,25070.378251919996 2022-08-02,11:14:44.000,214,9581477,-795,0,1659438884,5540.9790186699975,189.36282306000066,25070.392226160002 2022-08-02,11:14:45.000,214,9581457,-795,0,1659438885,5541.039645459998,191.5551024899978,25070.392226160002 2022-08-02,11:14:46.000,214,9581486,-795,0,1659438886,5541.026172839993,189.99019563000184,25070.427161759995 2022-08-02,11:14:47.000,214,9581461,845,0,1659438887,5541.032909149995,191.16740034000395,25070.42017464 2022-08-02,11:14:48.000,214,9581491,404,0,1659438888,5540.9992275999975,189.94085171999905,25070.441136 2022-08-02,11:14:49.000,214,9581536,445,0,1659438889,5541.005963909993,189.257086110003,25070.427161759995 2022-08-02,11:14:50.000,214,9581497,845,0,1659438890,5540.958809739997,188.10807791999832,25070.3712648 2022-08-02,11:14:51.000,214,9581451,-795,0,1659438891,5540.972282359995,189.18659481000213,25070.385239040006 2022-08-02,11:14:52.000,214,9581429,-35,0,1659438892,5540.972282359995,188.12922531000368,25070.385239040006 2022-08-02,11:14:53.000,214,9581474,805,0,1659438893,5540.9790186699975,187.36791927000013,25070.441136 2022-08-02,11:14:54.000,214,9581470,-795,0,1659438894,5540.931864499995,187.1282488500001,25070.47607160001 2022-08-02,11:14:55.000,214,9581448,-795,0,1659438895,5540.891446639995,189.32757741000387,25070.441136 2022-08-02,11:14:56.000,214,9581503,485,0,1659438896,5540.898182949997,189.05266133999976,25070.413187520004 2022-08-02,11:14:57.000,214,9581497,1205,0,1659438897,5540.837556159997,186.57841670999915,25070.399213279998 2022-08-02,11:14:58.000,214,9581435,765,0,1659438898,5540.830819849994,184.70334813000227,25070.406200400008 2022-08-02,11:14:59.000,214,9581445,-795,0,1659438899,5540.797138299997,184.55531640000117,25070.42017464 2022-08-02,11:15:00.000,214,9581527,-795,0,1659438900,5540.797138299997,186.3880902000019,25070.399213279998 2022-08-02,11:15:01.000,214,9581480,-795,0,1659438901,5540.716302579996,186.23300934000144,25070.413187520004 2022-08-02,11:15:02.000,214,9581475,-795,0,1659438902,5540.743247819999,185.67612807000114,25070.448123119997 2022-08-02,11:15:03.000,214,9581544,-795,0,1659438903,5540.723038889999,185.77481588999945,25070.42017464 2022-08-02,11:15:04.000,214,9581552,-795,0,1659438904,5540.729775199994,185.85235631999967,25070.427161759995 2022-08-02,11:15:05.000,214,9581409,-795,0,1659438905,5540.716302579996,188.17152008999983,25070.35030344 2022-08-02,11:15:06.000,214,9581521,-795,0,1659438906,5540.628730549994,188.84118744000443,25070.42017464 2022-08-02,11:15:07.000,214,9581456,-795,0,1659438907,5540.574840069996,189.0949561200032,25070.35729056001 2022-08-02,11:15:08.000,214,9581428,565,0,1659438908,5540.561367449998,191.44231641000079,25070.448123119997 2022-08-02,11:15:09.000,214,9581438,124,0,1659438909,5540.480531729998,186.77579235000303,25070.378251919996 2022-08-02,11:15:10.000,214,9581461,-795,0,1659438910,5540.547894829993,188.96807178000017,25070.504020080007 2022-08-02,11:15:11.000,214,9581489,-795,0,1659438911,5540.507476969993,190.2580625699993,25070.462097360003 2022-08-02,11:15:12.000,214,9581525,805,0,1659438912,5540.440113869998,189.58134609000263,25070.511007200002 2022-08-02,11:15:13.000,214,9581444,-795,0,1659438913,5540.386223389993,189.2077422000002,25070.455110240007 2022-08-02,11:15:14.000,214,9581440,-795,0,1659438914,5540.3458055299925,192.78870024000207,25070.455110240007 2022-08-02,11:15:15.000,214,9581441,-515,0,1659438915,5540.305387669992,193.84606974000053,25070.427161759995 2022-08-02,11:15:16.000,214,9581426,445,0,1659438916,5540.271706119995,191.13215468999988,25070.49004584 2022-08-02,11:15:17.000,214,9581455,-795,0,1659438917,5540.177397779997,190.80789471000026,25070.406200400008 2022-08-02,11:15:18.000,214,9581452,-795,0,1659438918,5540.204343019999,189.701181299999,25070.434148880006 2022-08-02,11:15:19.000,214,9581454,-795,0,1659438919,5540.197606709997,188.6015170200044,25070.51799432 2022-08-02,11:15:20.000,214,9581436,-795,0,1659438920,5540.143716229999,187.49480361000315,25070.462097360003 2022-08-02,11:15:21.000,214,9581514,-795,0,1659438921,5540.096562059996,186.3246480300004,25070.51799432 2022-08-02,11:15:22.000,214,9581499,885,0,1659438922,5540.069616819994,189.6659356500022,25070.46908448 2022-08-02,11:15:23.000,214,9581476,-434,0,1659438923,5540.035935269996,188.15037270000175,25070.455110240007 2022-08-02,11:15:24.000,214,9581512,-795,0,1659438924,5539.975308479996,189.11610351000127,25070.462097360003 2022-08-02,11:15:25.000,214,9581456,-795,0,1659438925,5539.9887810999935,187.2269366699984,25070.47607160001 2022-08-02,11:15:26.000,214,9581469,645,0,1659438926,5539.928154309993,188.55922224000096,25070.51799432 2022-08-02,11:15:27.000,214,9581431,285,0,1659438927,5539.8742638299955,188.00939010000002,25070.504020080007 2022-08-02,11:15:28.000,214,9581552,-795,0,1659438928,5539.813637039995,189.63068999999814,25070.46908448 2022-08-02,11:15:29.000,214,9581517,-795,0,1659438929,5539.7799554899975,189.2077422000002,25070.427161759995 2022-08-02,11:15:30.000,214,9581486,-795,0,1659438930,5539.692383459995,188.84118744000443,25070.413187520004 2022-08-02,11:15:31.000,214,9581516,-795,0,1659438931,5539.645229289992,191.26608816000225,25070.385239040006 2022-08-02,11:15:32.000,214,9581436,404,0,1659438932,5539.6317566699945,190.44838908000384,25070.406200400008 2022-08-02,11:15:33.000,214,9581476,445,0,1659438933,5539.604811429999,190.49773298999935,25070.455110240007 2022-08-02,11:15:34.000,214,9581447,-795,0,1659438934,5539.577866189997,191.58329901000252,25070.392226160002 2022-08-02,11:15:35.000,214,9581525,-795,0,1659438935,5539.537448329997,193.0142724000034,25070.413187520004 2022-08-02,11:15:36.000,214,9581462,-795,0,1659438936,5539.483557849999,191.9146081200015,25070.329342079996 2022-08-02,11:15:37.000,214,9581496,445,0,1659438937,5539.510503089994,191.85116595,25070.3013936 2022-08-02,11:15:38.000,214,9581441,-795,0,1659438938,5539.463348919999,193.64869410000392,25070.378251919996 2022-08-02,11:15:39.000,214,9581469,404,0,1659438939,5539.490294159994,194.8188496799994,25070.287419360007 2022-08-02,11:15:40.000,214,9581536,525,0,1659438940,5539.456612609996,194.02229798999906,25070.329342079996 2022-08-02,11:15:41.000,214,9581521,-515,0,1659438941,5539.497030469996,194.48049144000106,25070.32235496 2022-08-02,11:15:42.000,214,9581493,245,0,1659438942,5539.476821539996,193.82492235000245,25070.385239040006 2022-08-02,11:15:43.000,214,9581490,645,0,1659438943,5539.470085229994,194.1773788499995,25070.329342079996 2022-08-02,11:15:44.000,214,9581498,-114,0,1659438944,5539.497030469996,194.57213013,25070.245496640004 2022-08-02,11:15:45.000,214,9581470,-795,0,1659438945,5539.443139989999,193.7191854000048,25070.231522399998 2022-08-02,11:15:46.000,214,9581446,404,0,1659438946,5539.375776889996,191.59739727000124,25070.15466408 2022-08-02,11:15:47.000,214,9581445,-795,0,1659438947,5539.456612609996,194.19147710999823,25070.175625440002 2022-08-02,11:15:48.000,214,9581488,-795,0,1659438948,5539.348831649993,194.69901447000302,25070.049857280006 2022-08-02,11:15:49.000,214,9581457,-795,0,1659438949,5539.530712019994,194.6567196899996,25070.287419360007 2022-08-02,11:15:50.000,214,9581497,-795,0,1659438950,5539.523975709999,194.97393053999986,25070.266458000006 2022-08-02,11:15:51.000,214,9581476,-795,0,1659438951,5539.530712019994,194.8188496799994,25070.231522399998 2022-08-02,11:15:52.000,214,9581496,-795,0,1659438952,5539.577866189997,193.98705234000226,25070.266458000006 2022-08-02,11:15:53.000,214,9581468,-795,0,1659438953,5539.604811429999,194.7695057700039,25070.245496640004 2022-08-02,11:15:54.000,214,9581457,-795,0,1659438954,5539.544184639999,195.04442184000072,25070.10575424 2022-08-02,11:15:55.000,214,9581412,-795,0,1659438955,5539.699119769997,194.7554075099979,25070.210561039996 2022-08-02,11:15:56.000,214,9581463,-795,0,1659438956,5539.719328699997,193.78262756999902,25070.224535280002 2022-08-02,11:15:57.000,214,9581461,-595,0,1659438957,5539.786691799993,193.9659049500042,25070.25248376 2022-08-02,11:15:58.000,214,9581491,-795,0,1659438958,5539.820373349998,195.10081488000287,25070.25248376 2022-08-02,11:15:59.000,214,9581423,-795,0,1659438959,5539.847318589993,195.76343310000084,25070.329342079996 2022-08-02,11:16:00.000,214,9581492,-795,0,1659438960,5539.8742638299955,195.80572788000427,25070.294406480003 2022-08-02,11:16:01.000,214,9581443,1365,0,1659438961,5539.901209069998,193.89541365000332,25070.27344512 2022-08-02,11:16:02.000,214,9581482,-795,0,1659438962,5539.968572169993,193.80377496000438,25070.287419360007 2022-08-02,11:16:03.000,214,9581469,325,0,1659438963,5539.941626929998,191.01936861000286,25070.30838072001 2022-08-02,11:16:04.000,214,9581474,725,0,1659438964,5539.9887810999935,192.6195211200029,25070.224535280002 2022-08-02,11:16:05.000,214,9581481,605,0,1659438965,5540.110034679994,192.44329287000437,25070.315367840005 2022-08-02,11:16:06.000,214,9581439,-795,0,1659438966,5540.130243609994,192.78870024000207,25070.3712648 2022-08-02,11:16:07.000,214,9581456,-795,0,1659438967,5540.1369799199965,192.5701772100001,25070.385239040006 2022-08-02,11:16:08.000,214,9581504,485,0,1659438968,5540.170661469994,190.948877310002,25070.427161759995 2022-08-02,11:16:09.000,214,9581505,645,0,1659438969,5540.083089439999,191.5410042299991,25070.287419360007 2022-08-02,11:16:10.000,214,9581455,645,0,1659438970,5540.143716229999,192.21772071000305,25070.42017464 2022-08-02,11:16:11.000,214,9581462,-795,0,1659438971,5540.163925159999,194.34655796999868,25070.441136 2022-08-02,11:16:12.000,214,9581503,765,0,1659438972,5540.130243609994,193.5570554099977,25070.49004584 2022-08-02,11:16:13.000,214,9581529,-755,0,1659438973,5540.204343019999,193.31738498999766,25070.511007200002 2022-08-02,11:16:14.000,214,9581453,-155,0,1659438974,5540.184134089999,194.44524579000426,25070.601839760006 2022-08-02,11:16:15.000,214,9581497,-795,0,1659438975,5540.1369799199965,196.3273635000005,25070.559917040002 2022-08-02,11:16:16.000,214,9581515,-395,0,1659438976,5540.1369799199965,195.75638397000148,25070.60882688 2022-08-02,11:16:17.000,214,9581449,445,0,1659438977,5540.103298369999,192.94378110000252,25070.622801120007 2022-08-02,11:16:18.000,214,9581508,-795,0,1659438978,5539.9887810999935,192.49968590999924,25070.455110240007 2022-08-02,11:16:19.000,214,9581481,-795,0,1659438979,5540.049407889994,191.2942846799997,25070.49004584 2022-08-02,11:16:20.000,214,9581398,-795,0,1659438980,5540.083089439999,187.51595100000122,25070.63677536 2022-08-02,11:16:21.000,214,9581471,-795,0,1659438981,5540.083089439999,188.1433235700024,25070.69267232001 2022-08-02,11:16:22.000,214,9581428,-795,0,1659438982,5540.123507299999,188.08693053000025,25070.699659440004 2022-08-02,11:16:23.000,214,9581496,-795,0,1659438983,5540.083089439999,189.16544742000406,25070.671710960007 2022-08-02,11:16:24.000,214,9581459,-354,0,1659438984,5540.069616819994,187.34677188000205,25070.69267232001 2022-08-02,11:16:25.000,214,9581475,-795,0,1659438985,5539.995517409996,186.69120279000344,25070.58786552 2022-08-02,11:16:26.000,214,9581532,-795,0,1659438986,5539.982044789998,187.2903788399999,25070.601839760006 2022-08-02,11:16:27.000,214,9581476,-795,0,1659438987,5539.921417999998,186.077928480001,25070.63677536 2022-08-02,11:16:28.000,214,9581416,-795,0,1659438988,5539.887736449993,187.86135836999892,25070.6856852 2022-08-02,11:16:29.000,214,9581439,-795,0,1659438989,5539.8742638299955,189.4403634900009,25070.6856852 2022-08-02,11:16:30.000,214,9581536,-35,0,1659438990,5539.806900729993,188.23496226000134,25070.70664656 2022-08-02,11:16:31.000,214,9581464,525,0,1659438991,5539.732801319995,189.17954568000278,25070.64376248001 2022-08-02,11:16:32.000,214,9581528,-795,0,1659438992,5539.658701909997,190.79379645000154,25070.69267232001 2022-08-02,11:16:33.000,214,9581591,-795,0,1659438993,5539.591338809994,188.36889573000371,25070.60882688 2022-08-02,11:16:34.000,214,9581456,-795,0,1659438994,5539.510503089994,188.27020790999813,25070.580878400004 2022-08-02,11:16:35.000,214,9581458,-795,0,1659438995,5539.4229310599985,189.75757434000116,25070.594852639995 2022-08-02,11:16:36.000,214,9581506,565,0,1659438996,5539.362304269998,189.7505252100018,25070.622801120007 2022-08-02,11:16:37.000,214,9581440,-795,0,1659438997,5539.335359029996,190.3074064800021,25070.60882688 2022-08-02,11:16:38.000,214,9581493,-795,0,1659438998,5539.267995929993,188.00234097000066,25070.594852639995 2022-08-02,11:16:39.000,214,9581468,-515,0,1659438999,5539.207369139993,190.28625909000402,25070.594852639995 2022-08-02,11:16:40.000,214,9581506,725,0,1659439000,5539.1265334199925,185.49285069000325,25070.545942799996 2022-08-02,11:16:41.000,214,9581510,1085,0,1659439001,5539.059170319997,185.31662244000472,25070.52498144001 2022-08-02,11:16:42.000,214,9581512,-595,0,1659439002,5538.985070909999,186.52907280000363,25070.47607160001 2022-08-02,11:16:43.000,214,9581463,-795,0,1659439003,5538.971598289994,186.02153543999884,25070.441136 2022-08-02,11:16:44.000,214,9581480,685,0,1659439004,5538.870553639994,185.8664545799984,25070.455110240007 2022-08-02,11:16:45.000,214,9581497,445,0,1659439005,5538.870553639994,186.5854658399985,25070.42017464 2022-08-02,11:16:46.000,214,9581516,645,0,1659439006,5538.836872089996,187.10005233000265,25070.427161759995 2022-08-02,11:16:47.000,214,9581527,404,0,1659439007,5538.809926849994,188.23496226000134,25070.42017464 2022-08-02,11:16:48.000,214,9581462,-114,0,1659439008,5538.782981609998,186.57841670999915,25070.42017464 2022-08-02,11:16:49.000,214,9581443,645,0,1659439009,5538.695409579996,187.11415059000137,25070.385239040006 2022-08-02,11:16:50.000,214,9581470,805,0,1659439010,5538.648255409993,185.7818650199988,25070.231522399998 2022-08-02,11:16:51.000,214,9581459,-795,0,1659439011,5538.648255409993,183.66007689000253,25070.32235496 2022-08-02,11:16:52.000,214,9581483,-795,0,1659439012,5538.648255409993,184.20990903000347,25070.259470879995 2022-08-02,11:16:53.000,214,9581467,965,0,1659439013,5538.641519099998,185.34481896000216,25070.27344512 2022-08-02,11:16:54.000,214,9581481,-795,0,1659439014,5538.607837549993,185.72547198000393,25070.3013936 2022-08-02,11:16:55.000,214,9581428,-795,0,1659439015,5538.648255409993,184.50597248999838,25070.245496640004 2022-08-02,11:16:56.000,214,9581509,-795,0,1659439016,5538.601101239998,182.42647913999826,25070.210561039996 2022-08-02,11:16:57.000,214,9581542,-795,0,1659439017,5538.547210759993,183.98433687000215,25070.196586800004 2022-08-02,11:16:58.000,214,9581469,-155,0,1659439018,5538.493320279995,184.5835129199986,25070.098767120006 2022-08-02,11:16:59.000,214,9581477,-795,0,1659439019,5538.5270018299925,185.49285069000325,25070.161651199996 2022-08-02,11:17:00.000,214,9581477,-795,0,1659439020,5538.5270018299925,183.5825364600023,25070.10575424 2022-08-02,11:17:01.000,214,9581501,-795,0,1659439021,5538.574155999995,182.52516696000384,25070.13370272 2022-08-02,11:17:02.000,214,9581466,-315,0,1659439022,5538.601101239998,184.91482203000487,25070.147676960005 2022-08-02,11:17:03.000,214,9581451,-795,0,1659439023,5538.567419689993,185.66202981000242,25070.063831519998 2022-08-02,11:17:04.000,214,9581471,-795,0,1659439024,5538.553947069995,185.77481588999945,25070.056844400002 2022-08-02,11:17:05.000,214,9581489,-795,0,1659439025,5538.668464339993,186.99431537999772,25070.091779999995 2022-08-02,11:17:06.000,214,9581454,-795,0,1659439026,5538.708882199993,187.21988753999904,25070.119728480007 2022-08-02,11:17:07.000,214,9581492,-795,0,1659439027,5538.742563749998,186.5149745400049,25070.13370272 2022-08-02,11:17:08.000,214,9581354,365,0,1659439028,5538.823399469999,184.44253032000415,25070.098767120006 2022-08-02,11:17:09.000,214,9581479,-795,0,1659439029,5538.904235189999,185.66202981000242,25070.217548160006 2022-08-02,11:17:10.000,214,9581478,-795,0,1659439030,5538.998543529997,186.2894023800036,25070.217548160006 2022-08-02,11:17:11.000,214,9581432,-795,0,1659439031,5539.025488769999,186.59251496999786,25070.25248376 2022-08-02,11:17:12.000,214,9581519,885,0,1659439032,5539.113060799995,186.05678109000291,25070.25248376 2022-08-02,11:17:13.000,214,9581440,-795,0,1659439033,5539.153478659995,187.80496533000405,25070.210561039996 2022-08-02,11:17:14.000,214,9581518,1245,0,1659439034,5539.227578069993,190.97002470000007,25070.217548160006 2022-08-02,11:17:15.000,214,9581501,165,0,1659439035,5539.288204859993,193.56410454000434,25070.287419360007 2022-08-02,11:17:16.000,214,9581475,685,0,1659439036,5539.301677479998,192.00624681000045,25070.294406480003 2022-08-02,11:17:17.000,214,9581391,485,0,1659439037,5539.375776889996,193.0495180500002,25070.336329200007 2022-08-02,11:17:18.000,214,9581518,-795,0,1659439038,5539.443139989999,191.09690904000308,25070.378251919996 2022-08-02,11:17:19.000,214,9581477,-795,0,1659439039,5539.3892495099935,190.617568200003,25070.196586800004 2022-08-02,11:17:20.000,214,9581417,-675,0,1659439040,5539.510503089994,190.13822736000293,25070.343316320002 2022-08-02,11:17:21.000,214,9581556,-795,0,1659439041,5539.571129879994,193.21164804,25070.35729056001 2022-08-02,11:17:22.000,214,9581435,-795,0,1659439042,5539.591338809994,192.09083637000003,25070.392226160002 2022-08-02,11:17:23.000,214,9581439,765,0,1659439043,5539.6317566699945,192.0978854999994,25070.385239040006 2022-08-02,11:17:24.000,214,9581457,-395,0,1659439044,5539.685647149992,195.81277701000363,25070.462097360003 2022-08-02,11:17:25.000,214,9581544,-315,0,1659439045,5539.665438219992,195.7352365800034,25070.441136 2022-08-02,11:17:26.000,214,9581511,725,0,1659439046,5539.806900729993,196.08769308000046,25070.53895568 2022-08-02,11:17:27.000,214,9581485,-155,0,1659439047,5539.813637039995,196.15113525000197,25070.58786552 2022-08-02,11:17:28.000,214,9581497,445,0,1659439048,5539.820373349998,198.25882511999953,25070.650749600005 2022-08-02,11:17:29.000,214,9581513,-795,0,1659439049,5539.813637039995,198.55488858000172,25070.573891280008 2022-08-02,11:17:30.000,214,9581538,-795,0,1659439050,5539.827109659993,198.39980772000126,25070.594852639995 2022-08-02,11:17:31.000,214,9581451,-354,0,1659439051,5539.820373349998,198.9496398600022,25070.601839760006 2022-08-02,11:17:32.000,214,9581396,-795,0,1659439052,5539.806900729993,197.75833689000137,25070.664723839996 2022-08-02,11:17:33.000,214,9581497,-795,0,1659439053,5539.847318589993,196.0453983000043,25070.69267232001 2022-08-02,11:17:34.000,214,9581490,445,0,1659439054,5539.854054899995,195.28409226000076,25070.70664656 2022-08-02,11:17:35.000,214,9581430,-795,0,1659439055,5539.806900729993,195.89031744000386,25070.748569280004 2022-08-02,11:17:36.000,214,9581464,404,0,1659439056,5539.7799554899975,197.28604518000066,25070.7555564 2022-08-02,11:17:37.000,214,9581515,124,0,1659439057,5539.726065009992,197.59620690000156,25070.748569280004 2022-08-02,11:17:38.000,214,9581497,-795,0,1659439058,5539.719328699997,195.41097660000378,25070.790492000007 2022-08-02,11:17:39.000,214,9581467,845,0,1659439059,5539.665438219992,196.86309738000273,25070.734595039998 2022-08-02,11:17:40.000,214,9581475,-795,0,1659439060,5539.523975709999,195.72113832000468,25070.671710960007 2022-08-02,11:17:41.000,214,9581437,-795,0,1659439061,5539.598075119997,193.8531188699999,25070.832414719996 2022-08-02,11:17:42.000,214,9581409,-795,0,1659439062,5539.483557849999,195.60130311000103,25070.699659440004 2022-08-02,11:17:43.000,214,9581442,645,0,1659439063,5539.503766779999,191.59739727000124,25070.769530640006 2022-08-02,11:17:44.000,214,9581497,725,0,1659439064,5539.416194749996,194.13508407000336,25070.797479120003 2022-08-02,11:17:45.000,214,9581504,-35,0,1659439065,5539.288204859993,194.85409533000347,25070.664723839996 2022-08-02,11:17:46.000,214,9581484,-795,0,1659439066,5539.254523309995,195.19245357000182,25070.741582160008 2022-08-02,11:17:47.000,214,9581434,845,0,1659439067,5539.173687589995,195.36868182000035,25070.6856852 2022-08-02,11:17:48.000,214,9581444,765,0,1659439068,5539.099588179997,192.90853544999845,25070.7555564 2022-08-02,11:17:49.000,214,9581434,-795,0,1659439069,5539.025488769999,192.9649284900006,25070.77651776 2022-08-02,11:17:50.000,214,9581480,445,0,1659439070,5538.937916739997,194.62852317000215,25070.63677536 2022-08-02,11:17:51.000,214,9581430,-795,0,1659439071,5538.890762569994,195.51671355000144,25070.69267232001 2022-08-02,11:17:52.000,214,9581470,-795,0,1659439072,5538.809926849994,195.5237626800008,25070.629788240003 2022-08-02,11:17:53.000,214,9581542,-795,0,1659439073,5538.702145889998,194.87524272000155,25070.601839760006 2022-08-02,11:17:54.000,214,9581457,-795,0,1659439074,5538.614573859995,196.41900218999945,25070.559917040002 2022-08-02,11:17:55.000,214,9581497,-795,0,1659439075,5538.493320279995,196.20047916000476,25070.531968560004 2022-08-02,11:17:56.000,214,9581474,365,0,1659439076,5538.392275629994,196.31326524000178,25070.462097360003 2022-08-02,11:17:57.000,214,9581474,-795,0,1659439077,5538.358594079997,192.80984763000015,25070.531968560004 2022-08-02,11:17:58.000,214,9581506,-515,0,1659439078,5538.304703599999,191.83706769000128,25070.47607160001 2022-08-02,11:17:59.000,214,9581433,-795,0,1659439079,5538.210395259994,189.7505252100018,25070.455110240007 2022-08-02,11:18:00.000,214,9581500,-795,0,1659439080,5538.156504779996,190.17347300999973,25070.35729056001 2022-08-02,11:18:01.000,214,9581504,-354,0,1659439081,5538.035251199995,191.88641160000407,25070.364277680004 2022-08-02,11:18:02.000,214,9581513,-795,0,1659439082,5537.981360719998,191.9639520300043,25070.280432239997 2022-08-02,11:18:03.000,214,9581445,-795,0,1659439083,5537.920733929997,195.72113832000468,25070.231522399998 2022-08-02,11:18:04.000,214,9581453,-795,0,1659439084,5537.887052379992,193.2398445600047,25070.18959968001 2022-08-02,11:18:05.000,214,9581529,-795,0,1659439085,5537.846634519992,192.51378416999796,25070.224535280002 2022-08-02,11:18:06.000,214,9581421,445,0,1659439086,5537.8129529699945,191.8652642099987,25070.161651199996 2022-08-02,11:18:07.000,214,9581431,-795,0,1659439087,5537.806216659999,190.11707997000485,25070.112741359997 2022-08-02,11:18:08.000,214,9581540,-795,0,1659439088,5537.765798799999,190.82199296999897,25070.056844400002 2022-08-02,11:18:09.000,214,9581504,-795,0,1659439089,5537.684963079999,190.87838601000112,25070.063831519998 2022-08-02,11:18:10.000,214,9581460,285,0,1659439090,5537.6984356999965,192.61247199000354,25069.952037600007 2022-08-02,11:18:11.000,214,9581508,-795,0,1659439091,5537.684963079999,193.21164804,25069.924089119995 2022-08-02,11:18:12.000,214,9581422,-795,0,1659439092,5537.671490459994,194.18442797999887,25069.86819216 2022-08-02,11:18:13.000,214,9581469,-434,0,1659439093,5537.711908319994,194.19147710999823,25069.910114880004 2022-08-02,11:18:14.000,214,9581474,-795,0,1659439094,5537.705172009999,190.90658252999856,25069.903127760008 2022-08-02,11:18:15.000,214,9581464,605,0,1659439095,5537.705172009999,192.41509634999966,25069.85421792001 2022-08-02,11:18:16.000,214,9581468,-795,0,1659439096,5537.678226769996,193.38082715999917,25069.707488399996 2022-08-02,11:18:17.000,214,9581508,-795,0,1659439097,5537.752326179994,195.19950270000118,25069.728449759998 2022-08-02,11:18:18.000,214,9581480,725,0,1659439098,5537.752326179994,196.0313000399983,25069.714475520006 2022-08-02,11:18:19.000,214,9581525,605,0,1659439099,5537.738853559997,196.29916698000306,25069.63761720001 2022-08-02,11:18:20.000,214,9581503,525,0,1659439100,5537.705172009999,196.29916698000306,25069.546784640006 2022-08-02,11:18:21.000,214,9581444,-795,0,1659439101,5537.792744039994,196.1158895999979,25069.658578559996 2022-08-02,11:18:22.000,214,9581481,-795,0,1659439102,5537.900524999997,195.55900833000487,25069.763385360005 2022-08-02,11:18:23.000,214,9581486,-795,0,1659439103,5537.934206549995,194.21262450000359,25069.693514160004 2022-08-02,11:18:24.000,214,9581475,605,0,1659439104,5537.974624409995,195.6083522400004,25069.728449759998 2022-08-02,11:18:25.000,214,9581484,-795,0,1659439105,5538.048723819993,194.98802879999857,25069.672552800002 2022-08-02,11:18:26.000,214,9581484,-795,0,1659439106,5538.068932749993,194.0645927700025,25069.546784640006 2022-08-02,11:18:27.000,214,9581503,-795,0,1659439107,5538.136295849996,196.1793317699994,25069.63761720001 2022-08-02,11:18:28.000,214,9581397,404,0,1659439108,5538.196922639996,194.33950883999933,25069.65159144 2022-08-02,11:18:29.000,214,9581477,-795,0,1659439109,5538.297967289996,195.38982920999842,25069.665565680007 2022-08-02,11:18:30.000,214,9581468,-795,0,1659439110,5538.358594079997,194.09278928999993,25069.68652704001 2022-08-02,11:18:31.000,214,9581446,-795,0,1659439111,5538.432693489995,194.55098274000193,25069.658578559996 2022-08-02,11:18:32.000,214,9581499,-795,0,1659439112,5538.473111349995,195.64359789000446,25069.68652704001 2022-08-02,11:18:33.000,214,9581506,-795,0,1659439113,5538.5270018299925,197.22260300999915,25069.665565680007 2022-08-02,11:18:34.000,214,9581473,1165,0,1659439114,5538.574155999995,196.89129390000016,25069.65159144 2022-08-02,11:18:35.000,214,9581418,-795,0,1659439115,5538.621310169998,196.7855569500025,25069.68652704001 2022-08-02,11:18:36.000,214,9581484,-795,0,1659439116,5538.6752006499955,197.07457127999805,25069.693514160004 2022-08-02,11:18:37.000,214,9581443,1085,0,1659439117,5538.695409579996,196.53178827000374,25069.763385360005 2022-08-02,11:18:38.000,214,9581442,-795,0,1659439118,5538.796454229996,196.28506872000435,25069.77037248 2022-08-02,11:18:39.000,214,9581519,725,0,1659439119,5538.782981609998,196.65162348000013,25069.812295200005 2022-08-02,11:18:40.000,214,9581470,-795,0,1659439120,5538.863817329999,197.80768080000416,25069.756398239995 2022-08-02,11:18:41.000,214,9581486,-795,0,1659439121,5538.742563749998,200.09159892000025,25069.665565680007 2022-08-02,11:18:42.000,214,9581457,645,0,1659439122,5538.836872089996,200.19028673999856,25069.742424000004 2022-08-02,11:18:43.000,214,9581479,605,0,1659439123,5538.870553639994,198.97078725000028,25069.721462640002 2022-08-02,11:18:44.000,214,9581501,-795,0,1659439124,5538.877289949996,198.8368537799979,25069.79832096 2022-08-02,11:18:45.000,214,9581428,-795,0,1659439125,5538.890762569994,197.96276166000462,25069.833256560007 2022-08-02,11:18:46.000,214,9581424,-795,0,1659439126,5538.924444119999,193.82492235000245,25069.833256560007 2022-08-02,11:18:47.000,214,9581474,645,0,1659439127,5538.823399469999,193.88836452000396,25069.79832096 2022-08-02,11:18:48.000,214,9581468,-795,0,1659439128,5538.904235189999,194.88934098000027,25069.85421792001 2022-08-02,11:18:49.000,214,9581490,-795,0,1659439129,5538.863817329999,190.80789471000026,25069.8472308 2022-08-02,11:18:50.000,214,9581519,-795,0,1659439130,5538.877289949996,193.0142724000034,25069.826269439996 2022-08-02,11:18:51.000,214,9581534,-795,0,1659439131,5538.8031905399985,191.23789164000482,25069.74941112 2022-08-02,11:18:52.000,214,9581529,-795,0,1659439132,5538.816663159996,195.19950270000118,25069.763385360005 2022-08-02,11:18:53.000,214,9581520,805,0,1659439133,5538.836872089996,194.24787015000038,25069.85421792001 2022-08-02,11:18:54.000,214,9581496,-795,0,1659439134,5538.830135779994,193.09181283000362,25069.875179279996 2022-08-02,11:18:55.000,214,9581478,-35,0,1659439135,5538.742563749998,194.0786910300012,25069.875179279996 2022-08-02,11:18:56.000,214,9581562,645,0,1659439136,5538.708882199993,195.14310965999903,25069.8472308 2022-08-02,11:18:57.000,214,9581531,445,0,1659439137,5538.520265519997,194.64967056000023,25069.67953992 2022-08-02,11:18:58.000,214,9581468,-795,0,1659439138,5538.5270018299925,192.40099809000094,25069.777359599997 2022-08-02,11:18:59.000,214,9581476,-795,0,1659439139,5538.500056589997,191.9498537699983,25069.721462640002 2022-08-02,11:19:00.000,214,9581452,-274,0,1659439140,5538.459638729997,193.02132153000275,25069.756398239995 2022-08-02,11:19:01.000,214,9581488,285,0,1659439141,5538.419220869997,192.18952418999834,25069.777359599997 2022-08-02,11:19:02.000,214,9581424,-795,0,1659439142,5538.271022049994,192.5701772100001,25069.616655840007 2022-08-02,11:19:03.000,214,9581469,-795,0,1659439143,5538.311439909994,191.978050290003,25069.672552800002 2022-08-02,11:19:04.000,214,9581521,-795,0,1659439144,5538.264285739999,194.81180055000004,25069.70050128 2022-08-02,11:19:05.000,214,9581480,205,0,1659439145,5538.190186329994,191.5057585800023,25069.658578559996 2022-08-02,11:19:06.000,214,9581485,-795,0,1659439146,5538.136295849996,192.66181589999906,25069.6026816 2022-08-02,11:19:07.000,214,9581527,-755,0,1659439147,5537.940942859997,190.77264906000346,25069.400055120008 2022-08-02,11:19:08.000,214,9581478,525,0,1659439148,5538.089141679993,191.28723555000033,25069.51883616001 2022-08-02,11:19:09.000,214,9581485,165,0,1659439149,5538.075669059996,192.57722633999947,25069.63761720001 2022-08-02,11:19:10.000,214,9581467,845,0,1659439150,5538.048723819993,192.42919460999838,25069.546784640006 2022-08-02,11:19:11.000,214,9581486,-515,0,1659439151,5537.981360719998,192.37985070000286,25069.574733120004 2022-08-02,11:19:12.000,214,9581500,5,0,1659439152,5537.934206549995,194.00115060000098,25069.48390056 2022-08-02,11:19:13.000,214,9581516,-795,0,1659439153,5537.846634519992,192.71115981000185,25069.448964960007 2022-08-02,11:19:14.000,214,9581473,-74,0,1659439154,5537.799480349997,193.00017414000467,25069.407042240004 2022-08-02,11:19:15.000,214,9581438,565,0,1659439155,5537.752326179994,194.50163882999914,25069.372106639996 2022-08-02,11:19:16.000,214,9581464,-155,0,1659439156,5537.711908319994,193.00017414000467,25069.330183920007 2022-08-02,11:19:17.000,214,9581452,285,0,1659439157,5537.6041273599985,193.41607281000324,25069.253325599995 2022-08-02,11:19:18.000,214,9581469,-795,0,1659439158,5537.590654739994,194.24082102000102,25069.330183920007 2022-08-02,11:19:19.000,214,9581458,-795,0,1659439159,5537.536764259996,192.45034200000373,25069.30223544001 2022-08-02,11:19:20.000,214,9581532,-795,0,1659439160,5537.428983299993,194.54393361000257,25069.204415759996 2022-08-02,11:19:21.000,214,9581492,-795,0,1659439161,5537.314466029995,195.10786401000223,25069.092621840005 2022-08-02,11:19:22.000,214,9581532,605,0,1659439162,5537.247102929992,193.77557843999966,25069.057686239998 2022-08-02,11:19:23.000,214,9581516,5,0,1659439163,5537.199948759997,194.39590188000147,25069.02973776 2022-08-02,11:19:24.000,214,9581475,-795,0,1659439164,5537.253839239995,195.25589574000333,25069.085634719995 2022-08-02,11:19:25.000,214,9581460,-595,0,1659439165,5537.247102929992,197.51866647000134,25069.155505919996 2022-08-02,11:19:26.000,214,9581425,-515,0,1659439166,5537.2134213799945,196.79260608000186,25069.106596079997 2022-08-02,11:19:27.000,214,9581475,-795,0,1659439167,5537.179739829997,196.1299878600039,25069.05069912 2022-08-02,11:19:28.000,214,9581529,-795,0,1659439168,5537.173003519994,193.36672890000045,25068.987815039996 2022-08-02,11:19:29.000,214,9581460,-74,0,1659439169,5537.139321969997,193.97295408000355,25068.91095672 2022-08-02,11:19:30.000,214,9581488,-354,0,1659439170,5537.085431489999,194.08574016000057,25068.896982480008 2022-08-02,11:19:31.000,214,9581458,-795,0,1659439171,5537.051749939994,196.17228264000005,25068.855059760004 2022-08-02,11:19:32.000,214,9581370,-795,0,1659439172,5537.038277319996,197.41292952000367,25068.896982480008 2022-08-02,11:19:33.000,214,9581462,605,0,1659439173,5537.045013629999,198.68177292000473,25068.876021120006 2022-08-02,11:19:34.000,214,9581497,805,0,1659439174,5536.991123149994,198.68177292000473,25068.820124159996 2022-08-02,11:19:35.000,214,9581535,-795,0,1659439175,5536.997859459996,197.64555081000435,25068.876021120006 2022-08-02,11:19:36.000,214,9581552,-795,0,1659439176,5537.018068389996,197.43407691000175,25068.778201440007 2022-08-02,11:19:37.000,214,9581499,-795,0,1659439177,5536.970914219994,196.0453983000043,25068.687368880004 2022-08-02,11:19:38.000,214,9581536,-434,0,1659439178,5536.957441599996,194.9668814100005,25068.757240080005 2022-08-02,11:19:39.000,214,9581498,-795,0,1659439179,5536.997859459996,196.64457435000077,25068.694356 2022-08-02,11:19:40.000,214,9581475,-795,0,1659439180,5537.024804699999,201.4943757900037,25068.687368880004 2022-08-02,11:19:41.000,214,9581454,-795,0,1659439181,5537.051749939994,201.6283092599988,25068.757240080005 2022-08-02,11:19:42.000,214,9581459,1365,0,1659439182,5537.085431489999,199.9999602300013,25068.666407520002 2022-08-02,11:19:43.000,214,9581481,-795,0,1659439183,5537.105640419999,199.443078960001,25068.736278720004 2022-08-02,11:19:44.000,214,9581486,565,0,1659439184,5537.0989041099965,198.16718643000058,25068.687368880004 2022-08-02,11:19:45.000,214,9581561,805,0,1659439185,5537.146058279999,196.02425090999895,25068.63147192001 2022-08-02,11:19:46.000,214,9581448,1205,0,1659439186,5537.125849349999,194.94573402000242,25068.638459040005 2022-08-02,11:19:47.000,214,9581452,-475,0,1659439187,5537.139321969997,195.5872048500023,25068.589549200005 2022-08-02,11:19:48.000,214,9581419,-395,0,1659439188,5537.119113039997,196.20047916000476,25068.519678000004 2022-08-02,11:19:49.000,214,9581462,285,0,1659439189,5537.186476139999,197.1309643200002,25068.652433279996 2022-08-02,11:19:50.000,214,9581564,-235,0,1659439190,5537.206685069992,198.8227555199992,25068.63147192001 2022-08-02,11:19:51.000,214,9581531,-195,0,1659439191,5537.247102929992,197.41997865000303,25068.652433279996 2022-08-02,11:19:52.000,214,9581511,-795,0,1659439192,5537.267311859992,195.19245357000182,25068.638459040005 2022-08-02,11:19:53.000,214,9581486,45,0,1659439193,5537.260575549997,195.7070400599987,25068.589549200005 2022-08-02,11:19:54.000,214,9581427,-795,0,1659439194,5537.334674959995,194.64262143000087,25068.54762648 2022-08-02,11:19:55.000,214,9581443,-795,0,1659439195,5537.327938649993,194.6708179499983,25068.52666512 2022-08-02,11:19:56.000,214,9581489,565,0,1659439196,5537.408774369993,193.66279236000264,25068.610510560007 2022-08-02,11:19:57.000,214,9581470,-195,0,1659439197,5537.435719609995,194.87524272000155,25068.68038176001 2022-08-02,11:19:58.000,214,9581467,404,0,1659439198,5537.428983299993,196.3767074100033,25068.687368880004 2022-08-02,11:19:59.000,214,9581486,-354,0,1659439199,5537.368356509993,192.98607587999868,25068.519678000004 2022-08-02,11:20:00.000,214,9581490,805,0,1659439200,5537.4559285399955,193.51476063000155,25068.68038176001 2022-08-02,11:20:01.000,214,9581445,-795,0,1659439201,5537.449192229993,193.88836452000396,25068.59653632 2022-08-02,11:20:02.000,214,9581518,85,0,1659439202,5537.469401159993,194.80475142000068,25068.6244848 2022-08-02,11:20:03.000,214,9581437,-795,0,1659439203,5537.503082709998,194.33950883999933,25068.63147192001 2022-08-02,11:20:04.000,214,9581494,1125,0,1659439204,5537.503082709998,194.39590188000147,25068.561600720008 2022-08-02,11:20:05.000,214,9581512,325,0,1659439205,5537.577182119996,195.0162253200033,25068.603523439997 2022-08-02,11:20:06.000,214,9581496,805,0,1659439206,5537.590654739994,196.0453983000043,25068.68038176001 2022-08-02,11:20:07.000,214,9581550,-795,0,1659439207,5537.624336289999,197.92751601000055,25068.68038176001 2022-08-02,11:20:08.000,214,9581462,-795,0,1659439208,5537.5704458099935,196.70096739000292,25068.568587840004 2022-08-02,11:20:09.000,214,9581527,885,0,1659439209,5537.644545219999,198.2447268600008,25068.6244848 2022-08-02,11:20:10.000,214,9581469,-195,0,1659439210,5537.651281529994,199.33734201000334,25068.64544616 2022-08-02,11:20:11.000,214,9581531,5,0,1659439211,5537.671490459994,199.0694750699986,25068.64544616 2022-08-02,11:20:12.000,214,9581484,1085,0,1659439212,5537.678226769996,198.48439728000085,25068.638459040005 2022-08-02,11:20:13.000,214,9581457,-795,0,1659439213,5537.732117249994,197.00407998000446,25068.694356 2022-08-02,11:20:14.000,214,9581517,-795,0,1659439214,5537.711908319994,198.00505644000077,25068.708330240006 2022-08-02,11:20:15.000,214,9581445,-795,0,1659439215,5537.738853559997,198.00505644000077,25068.701343119996 2022-08-02,11:20:16.000,214,9581508,924,0,1659439216,5537.705172009999,200.86700322000252,25068.610510560007 2022-08-02,11:20:17.000,214,9581513,-475,0,1659439217,5537.732117249994,199.7391424200032,25068.68038176001 2022-08-02,11:20:18.000,214,9581420,445,0,1659439218,5537.738853559997,198.0332529599982,25068.652433279996 2022-08-02,11:20:19.000,214,9581432,445,0,1659439219,5537.745589869999,196.7573604299978,25068.64544616 2022-08-02,11:20:20.000,214,9581503,-795,0,1659439220,5537.718644629997,195.03737271000136,25068.673394639998 2022-08-02,11:20:21.000,214,9581432,-395,0,1659439221,5537.718644629997,195.05147097000008,25068.708330240006 2022-08-02,11:20:22.000,214,9581480,-795,0,1659439222,5537.671490459994,195.74933484000212,25068.638459040005 2022-08-02,11:20:23.000,214,9581503,805,0,1659439223,5537.624336289999,195.23474834999797,25068.540639360006 2022-08-02,11:20:24.000,214,9581477,-795,0,1659439224,5537.725380939999,195.67884354000125,25068.666407520002 2022-08-02,11:20:25.000,214,9581513,205,0,1659439225,5537.705172009999,195.55900833000487,25068.659420400007 2022-08-02,11:20:26.000,214,9581497,605,0,1659439226,5537.718644629997,194.00115060000098,25068.589549200005 2022-08-02,11:20:27.000,214,9581532,-795,0,1659439227,5537.752326179994,196.15113525000197,25068.491729520007 2022-08-02,11:20:28.000,214,9581442,-795,0,1659439228,5537.705172009999,197.48342082000454,25068.540639360006 2022-08-02,11:20:29.000,214,9581482,445,0,1659439229,5537.617599979996,198.35046380999847,25068.603523439997 2022-08-02,11:20:30.000,214,9581452,605,0,1659439230,5537.577182119996,198.70996944000217,25068.64544616 2022-08-02,11:20:31.000,214,9581424,1245,0,1659439231,5537.536764259996,198.58308509999915,25068.652433279996 2022-08-02,11:20:32.000,214,9581524,205,0,1659439232,5537.482873779998,199.57701243000338,25068.722304479998 2022-08-02,11:20:33.000,214,9581518,-795,0,1659439233,5537.435719609995,198.12489165000443,25068.68038176001 2022-08-02,11:20:34.000,214,9581463,-795,0,1659439234,5537.415510679995,197.94866339999862,25068.694356 2022-08-02,11:20:35.000,214,9581462,-795,0,1659439235,5537.314466029995,196.81375346999994,25068.59653632 2022-08-02,11:20:36.000,214,9581444,885,0,1659439236,5537.348147579993,196.7573604299978,25068.701343119996 2022-08-02,11:20:37.000,214,9581471,765,0,1659439237,5537.361620199998,196.65867260999948,25068.722304479998 2022-08-02,11:20:38.000,214,9581521,924,0,1659439238,5537.314466029995,199.42898070000228,25068.71531736 2022-08-02,11:20:39.000,214,9581423,404,0,1659439239,5537.287520789992,198.39980772000126,25068.708330240006 2022-08-02,11:20:40.000,214,9581445,-795,0,1659439240,5537.267311859992,196.8208025999993,25068.729291600008 2022-08-02,11:20:41.000,214,9581558,1045,0,1659439241,5537.206685069992,199.25275245000375,25068.652433279996 2022-08-02,11:20:42.000,214,9581509,645,0,1659439242,5537.139321969997,201.08552625000448,25068.68038176001 2022-08-02,11:20:43.000,214,9581553,-795,0,1659439243,5537.152794589994,200.01405849000002,25068.708330240006 2022-08-02,11:20:44.000,214,9581522,-795,0,1659439244,5537.173003519994,199.3443911400027,25068.694356 2022-08-02,11:20:45.000,214,9581439,-35,0,1659439245,5537.186476139999,204.58894385999884,25068.74326584 2022-08-02,11:20:46.000,214,9581478,-795,0,1659439246,5537.119113039997,203.72895000000426,25068.638459040005 2022-08-02,11:20:47.000,214,9581462,-795,0,1659439247,5537.146058279999,203.18616699000268,25068.708330240006 2022-08-02,11:20:48.000,214,9581490,205,0,1659439248,5537.146058279999,203.22141263999947,25068.71531736 2022-08-02,11:20:49.000,214,9581520,805,0,1659439249,5537.024804699999,201.92437272000097,25068.610510560007 2022-08-02,11:20:50.000,214,9581462,-795,0,1659439250,5537.078695179996,202.19223965999845,25068.673394639998 2022-08-02,11:20:51.000,214,9581505,525,0,1659439251,5537.024804699999,202.07945358000143,25068.603523439997 2022-08-02,11:20:52.000,214,9581437,-795,0,1659439252,5536.964177909998,203.32010045999778,25068.498716640002 2022-08-02,11:20:53.000,214,9581512,-795,0,1659439253,5537.112376729994,204.05320998000388,25068.736278720004 2022-08-02,11:20:54.000,214,9581508,-795,0,1659439254,5537.119113039997,201.60011274000135,25068.750252959995 2022-08-02,11:20:55.000,214,9581481,205,0,1659439255,5537.119113039997,200.90929799999867,25068.785188560003 2022-08-02,11:20:56.000,214,9581535,124,0,1659439256,5537.105640419999,201.94552010999905,25068.785188560003 2022-08-02,11:20:57.000,214,9581482,-795,0,1659439257,5537.146058279999,202.20633792000444,25068.771214319997 2022-08-02,11:20:58.000,214,9581533,-795,0,1659439258,5537.112376729994,200.26782716999878,25068.7642272 2022-08-02,11:20:59.000,214,9581486,-635,0,1659439259,5537.166267209999,200.6555293199999,25068.68038176001 2022-08-02,11:21:00.000,214,9581439,-795,0,1659439260,5537.226893999992,201.3815897099994,25068.7642272 2022-08-02,11:21:01.000,214,9581496,485,0,1659439261,5537.274048169995,202.6433839800011,25068.806149920005 2022-08-02,11:21:02.000,214,9581528,525,0,1659439262,5537.327938649993,202.76321919000475,25068.827111280007 2022-08-02,11:21:03.000,214,9581464,-795,0,1659439263,5537.375092819995,200.3312693400003,25068.876021120006 2022-08-02,11:21:04.000,214,9581473,-795,0,1659439264,5537.408774369993,202.1006009699995,25068.896982480008 2022-08-02,11:21:05.000,214,9581476,924,0,1659439265,5537.428983299993,201.37454058000003,25068.903969600004 2022-08-02,11:21:06.000,214,9581501,-475,0,1659439266,5537.476137469996,200.57093976000033,25068.869033999996 2022-08-02,11:21:07.000,214,9581466,645,0,1659439267,5537.583918429998,202.30502574000275,25068.903969600004 2022-08-02,11:21:08.000,214,9581487,-795,0,1659439268,5537.631072599994,200.35946585999773,25068.938905199997 2022-08-02,11:21:09.000,214,9581429,-795,0,1659439269,5537.644545219999,200.30307282000285,25068.869033999996 2022-08-02,11:21:10.000,214,9581490,-795,0,1659439270,5537.732117249994,202.60108919999766,25069.01576352001 2022-08-02,11:21:11.000,214,9581449,-795,0,1659439271,5537.765798799999,205.62516596999922,25069.085634719995 2022-08-02,11:21:12.000,214,9581507,165,0,1659439272,5537.806216659999,205.03303905000212,25069.022750640004 2022-08-02,11:21:13.000,214,9581486,-795,0,1659439273,5537.826425589992,203.82763782000256,25069.057686239998 2022-08-02,11:21:14.000,214,9581480,565,0,1659439274,5537.900524999997,204.63123864000227,25069.001789280002 2022-08-02,11:21:15.000,214,9581426,-595,0,1659439275,5537.954415479995,204.6594351599997,25069.0786476 2022-08-02,11:21:16.000,214,9581459,685,0,1659439276,5537.947679169993,203.91222738000215,25069.169480160002 2022-08-02,11:21:17.000,214,9581544,-434,0,1659439277,5538.015042269995,206.96450067000114,25069.21839 2022-08-02,11:21:18.000,214,9581512,-795,0,1659439278,5538.048723819993,208.14875451000262,25069.169480160002 2022-08-02,11:21:19.000,214,9581477,-795,0,1659439279,5538.095877989996,206.70368286000303,25069.211402880006 2022-08-02,11:21:20.000,214,9581514,1245,0,1659439280,5538.176713709996,208.53645666000375,25069.239351360004 2022-08-02,11:21:21.000,214,9581483,-795,0,1659439281,5538.217131569996,206.2172928900036,25069.141531680005 2022-08-02,11:21:22.000,214,9581529,-795,0,1659439282,5538.223867879999,206.02696637999907,25069.24633848 2022-08-02,11:21:23.000,214,9581500,-795,0,1659439283,5538.244076809999,205.80139421999775,25069.288261200003 2022-08-02,11:21:24.000,214,9581509,-795,0,1659439284,5538.230604189994,205.3009059899996,25069.225377119998 2022-08-02,11:21:25.000,214,9581513,-795,0,1659439285,5538.351857769994,201.63535838999815,25069.34415816 2022-08-02,11:21:26.000,214,9581445,-475,0,1659439286,5538.385539319999,203.35534611000185,25069.386080880002 2022-08-02,11:21:27.000,214,9581485,-635,0,1659439287,5538.4124845599945,201.83273403000203,25069.421016479995 2022-08-02,11:21:28.000,214,9581562,-795,0,1659439288,5538.399011939997,200.41585889999988,25069.386080880002 2022-08-02,11:21:29.000,214,9581470,-795,0,1659439289,5538.378803009997,202.17814139999973,25069.358132400004 2022-08-02,11:21:30.000,214,9581431,-795,0,1659439290,5538.432693489995,200.42290802999923,25069.428003600005 2022-08-02,11:21:31.000,214,9581473,-795,0,1659439291,5538.473111349995,201.0150349500036,25069.407042240004 2022-08-02,11:21:32.000,214,9581511,-395,0,1659439292,5538.466375039992,203.12272482000117,25069.476913440005 2022-08-02,11:21:33.000,214,9581450,-635,0,1659439293,5538.547210759993,200.4581536800033,25069.546784640006 2022-08-02,11:21:34.000,214,9581486,605,0,1659439294,5538.547210759993,200.33831846999965,25069.567746000008 2022-08-02,11:21:35.000,214,9581495,1085,0,1659439295,5538.5606833799975,203.03813526000158,25069.553771760002 2022-08-02,11:21:36.000,214,9581489,-795,0,1659439296,5538.547210759993,203.84878521000064,25069.58172024 2022-08-02,11:21:37.000,214,9581458,-795,0,1659439297,5538.533738139995,206.88696024000092,25069.58172024 2022-08-02,11:21:38.000,214,9581467,1205,0,1659439298,5538.513529209995,204.55369821000204,25069.623642960003 2022-08-02,11:21:39.000,214,9581499,-795,0,1659439299,5538.520265519997,203.66550783000275,25069.63761720001 2022-08-02,11:21:40.000,214,9581429,-795,0,1659439300,5538.493320279995,203.02403700000286,25069.609668719997 2022-08-02,11:21:41.000,214,9581499,-795,0,1659439301,5538.567419689993,203.12272482000117,25069.707488399996 2022-08-02,11:21:42.000,214,9581527,-795,0,1659439302,5538.594364929995,208.1840001599994,25069.777359599997 2022-08-02,11:21:43.000,214,9581454,-795,0,1659439303,5538.594364929995,206.3794228800034,25069.777359599997 2022-08-02,11:21:44.000,214,9581522,-354,0,1659439304,5538.574155999995,206.61204417000408,25069.833256560007 2022-08-02,11:21:45.000,214,9581509,-795,0,1659439305,5538.553947069995,207.39449759999843,25069.812295200005 2022-08-02,11:21:46.000,214,9581437,-795,0,1659439306,5538.5606833799975,209.75595615000202,25069.861205040004 2022-08-02,11:21:47.000,214,9581413,-795,0,1659439307,5538.5270018299925,208.74088142999972,25069.8472308 2022-08-02,11:21:48.000,214,9581488,-795,0,1659439308,5538.547210759993,209.10743619000277,25069.875179279996 2022-08-02,11:21:49.000,214,9581489,605,0,1659439309,5538.553947069995,207.56367672000488,25069.96601184 2022-08-02,11:21:50.000,214,9581424,-795,0,1659439310,5538.614573859995,206.6261424300028,25069.931076240005 2022-08-02,11:21:51.000,214,9581447,-795,0,1659439311,5538.5270018299925,207.62006975999975,25069.9869732 2022-08-02,11:21:52.000,214,9581571,-795,0,1659439312,5538.493320279995,204.68058254999778,25070.03588304 2022-08-02,11:21:53.000,214,9581453,-795,0,1659439313,5538.439429799997,203.03813526000158,25070.02190880001 2022-08-02,11:21:54.000,214,9581530,-795,0,1659439314,5538.405748249999,201.68470230000094,25070.02190880001 2022-08-02,11:21:55.000,214,9581480,-195,0,1659439315,5538.405748249999,202.48125399000128,25070.077805760004 2022-08-02,11:21:56.000,214,9581496,-795,0,1659439316,5538.372066699994,202.22043618000316,25070.056844400002 2022-08-02,11:21:57.000,214,9581524,-354,0,1659439317,5538.399011939997,205.0541864400002,25070.10575424 2022-08-02,11:21:58.000,214,9581482,-795,0,1659439318,5538.385539319999,204.60304212000483,25070.112741359997 2022-08-02,11:21:59.000,214,9581463,1125,0,1659439319,5538.372066699994,204.03206258999853,25070.15466408 2022-08-02,11:22:00.000,214,9581451,-114,0,1659439320,5538.4124845599945,203.6725569600021,25070.175625440002 2022-08-02,11:22:01.000,214,9581510,-795,0,1659439321,5538.358594079997,205.61811683999986,25070.14068984001 2022-08-02,11:22:02.000,214,9581471,-795,0,1659439322,5538.372066699994,206.13975246000336,25070.15466408 2022-08-02,11:22:03.000,214,9581485,-795,0,1659439323,5538.385539319999,208.74793055999908,25070.13370272 2022-08-02,11:22:04.000,214,9581489,-715,0,1659439324,5538.385539319999,209.00169923999783,25070.224535280002 2022-08-02,11:22:05.000,214,9581461,-795,0,1659439325,5538.378803009997,208.63514448000205,25070.20357392 2022-08-02,11:22:06.000,214,9581499,-515,0,1659439326,5538.425957179992,209.17087836000428,25070.245496640004 2022-08-02,11:22:07.000,214,9581467,765,0,1659439327,5538.446166109992,208.1699019000007,25070.266458000006 2022-08-02,11:22:08.000,214,9581567,-795,0,1659439328,5538.446166109992,208.42367057999945,25070.266458000006 2022-08-02,11:22:09.000,214,9581497,1165,0,1659439329,5538.459638729997,209.64317006999772,25070.259470879995 2022-08-02,11:22:10.000,214,9581464,-155,0,1659439330,5538.439429799997,210.63709740000195,25070.259470879995 2022-08-02,11:22:11.000,214,9581475,-795,0,1659439331,5538.439429799997,210.6793921799981,25070.259470879995 2022-08-02,11:22:12.000,214,9581457,-795,0,1659439332,5538.439429799997,210.53840958000364,25070.266458000006 2022-08-02,11:22:13.000,214,9581533,404,0,1659439333,5538.540474449997,207.90203496000322,25070.378251919996 2022-08-02,11:22:14.000,214,9581417,765,0,1659439334,5538.5606833799975,207.90908409000258,25070.3712648 2022-08-02,11:22:15.000,214,9581390,365,0,1659439335,5538.587628619993,207.93728061000002,25070.406200400008 2022-08-02,11:22:16.000,214,9581423,-795,0,1659439336,5538.574155999995,209.16382922999765,25070.336329200007 2022-08-02,11:22:17.000,214,9581535,165,0,1659439337,5538.628046479993,209.19202575000236,25070.406200400008 2022-08-02,11:22:18.000,214,9581484,725,0,1659439338,5538.688673269993,208.53645666000375,25070.32235496 2022-08-02,11:22:19.000,214,9581481,525,0,1659439339,5538.729091129993,208.55760405000183,25070.434148880006 2022-08-02,11:22:20.000,214,9581440,-475,0,1659439340,5538.816663159996,212.51216597999883,25070.42017464 2022-08-02,11:22:21.000,214,9581482,365,0,1659439341,5538.884026259999,211.60282821000146,25070.531968560004 2022-08-02,11:22:22.000,214,9581480,565,0,1659439342,5538.998543529997,209.78415266999946,25070.566904159998 2022-08-02,11:22:23.000,214,9581449,-395,0,1659439343,5538.958125669997,208.1346562500039,25070.42017464 2022-08-02,11:22:24.000,214,9581465,-434,0,1659439344,5539.092851869995,206.5133563499985,25070.6856852 2022-08-02,11:22:25.000,214,9581495,-795,0,1659439345,5539.052434009995,204.22943823000242,25070.462097360003 2022-08-02,11:22:26.000,214,9581428,-795,0,1659439346,5539.227578069993,204.28583127000456,25070.566904159998 2022-08-02,11:22:27.000,214,9581462,-795,0,1659439347,5539.281468549998,201.33929493000323,25070.664723839996 2022-08-02,11:22:28.000,214,9581470,-795,0,1659439348,5539.328622719993,202.6574822399998,25070.622801120007 2022-08-02,11:22:29.000,214,9581440,-795,0,1659439349,5539.402722129998,203.0028896100048,25070.741582160008 2022-08-02,11:22:30.000,214,9581488,-795,0,1659439350,5539.443139989999,201.8186357700033,25070.559917040002 2022-08-02,11:22:31.000,214,9581499,-795,0,1659439351,5539.436403679996,202.56584355000086,25070.846388960003 2022-08-02,11:22:32.000,214,9581421,565,0,1659439352,5539.503766779999,201.94552010999905,25070.92324728 2022-08-02,11:22:33.000,214,9581511,-795,0,1659439353,5539.470085229994,203.52452523000102,25070.92324728 2022-08-02,11:22:34.000,214,9581426,-795,0,1659439354,5539.503766779999,203.71485173999827,25070.888311680006 2022-08-02,11:22:35.000,214,9581446,-795,0,1659439355,5539.497030469996,204.8074668900008,25070.937221520006 2022-08-02,11:22:36.000,214,9581483,-795,0,1659439356,5539.503766779999,203.3482969800025,25070.92324728 2022-08-02,11:22:37.000,214,9581437,-195,0,1659439357,5539.544184639999,204.32107692000136,25071.049015439996 2022-08-02,11:22:38.000,214,9581492,645,0,1659439358,5539.598075119997,204.08140650000132,25071.062989680002 2022-08-02,11:22:39.000,214,9581537,-795,0,1659439359,5539.577866189997,203.51747610000166,25071.062989680002 2022-08-02,11:22:40.000,214,9581469,1045,0,1659439360,5539.598075119997,202.63633485000173,25071.049015439996 2022-08-02,11:22:41.000,214,9581439,-795,0,1659439361,5539.557657259997,202.622236590003,25071.056002560006 2022-08-02,11:22:42.000,214,9581514,-515,0,1659439362,5539.557657259997,203.4610830599995,25071.11189952 2022-08-02,11:22:43.000,214,9581474,-795,0,1659439363,5539.503766779999,203.1156756900018,25071.11189952 2022-08-02,11:22:44.000,214,9581490,-795,0,1659439364,5539.564393569999,202.51649963999807,25071.14683512001 2022-08-02,11:22:45.000,214,9581446,-795,0,1659439365,5539.577866189997,199.91537067000172,25071.300551760003 2022-08-02,11:22:46.000,214,9581449,325,0,1659439366,5539.564393569999,199.25275245000375,25071.30753888 2022-08-02,11:22:47.000,214,9581457,-235,0,1659439367,5539.577866189997,200.6555293199999,25071.293564640007 2022-08-02,11:22:48.000,214,9581491,124,0,1659439368,5539.564393569999,203.12977395000053,25071.251641920004 2022-08-02,11:22:49.000,214,9581486,404,0,1659439369,5539.523975709999,201.73404621000373,25071.265616159995 2022-08-02,11:22:50.000,214,9581458,605,0,1659439370,5539.510503089994,201.27585276000173,25071.251641920004 2022-08-02,11:22:51.000,214,9581466,205,0,1659439371,5539.490294159994,200.59913627999777,25071.19574496001 2022-08-02,11:22:52.000,214,9581445,445,0,1659439372,5539.483557849999,202.51649963999807,25071.2097192 2022-08-02,11:22:53.000,214,9581485,-235,0,1659439373,5539.463348919999,202.96764396000071,25071.265616159995 2022-08-02,11:22:54.000,214,9581466,-795,0,1659439374,5539.416194749996,201.67765317000158,25071.272603280006 2022-08-02,11:22:55.000,214,9581466,-795,0,1659439375,5539.3892495099935,199.5065211300025,25071.286577519997 2022-08-02,11:22:56.000,214,9581501,-795,0,1659439376,5539.288204859993,201.55076882999856,25071.19574496001 2022-08-02,11:22:57.000,214,9581511,805,0,1659439377,5539.261259619998,201.36749145000067,25071.202732080004 2022-08-02,11:22:58.000,214,9581486,-795,0,1659439378,5539.214105449995,200.89519973999995,25071.223693440006 2022-08-02,11:22:59.000,214,9581540,-795,0,1659439379,5539.133269729995,200.26077803999942,25071.202732080004 2022-08-02,11:23:00.000,214,9581524,-795,0,1659439380,5539.092851869995,202.7068261500026,25071.230680560002 2022-08-02,11:23:01.000,214,9581483,404,0,1659439381,5539.140006039997,203.07338090999838,25071.265616159995 2022-08-02,11:23:02.000,214,9581407,-795,0,1659439382,5539.025488769999,203.6584587000034,25071.25862904 2022-08-02,11:23:03.000,214,9581426,-795,0,1659439383,5539.005279839999,203.6584587000034,25071.237667679998 2022-08-02,11:23:04.000,214,9581502,-795,0,1659439384,5538.944653049999,204.89910557999974,25071.174783600007 2022-08-02,11:23:05.000,214,9581477,-795,0,1659439385,5538.870553639994,204.9343512300038,25071.14683512001 2022-08-02,11:23:06.000,214,9581454,-795,0,1659439386,5538.6752006499955,205.12467774000106,25071.014079840003 2022-08-02,11:23:07.000,214,9581472,965,0,1659439387,5538.702145889998,204.69468081000377,25071.097925279995 2022-08-02,11:23:08.000,214,9581478,-635,0,1659439388,5538.715618509996,203.9192765100015,25071.11189952 2022-08-02,11:23:09.000,214,9581465,-315,0,1659439389,5538.735827439996,204.15894693000155,25071.118886639997 2022-08-02,11:23:10.000,214,9581444,565,0,1659439390,5538.735827439996,202.93944744000328,25071.04202832 2022-08-02,11:23:11.000,214,9581452,-795,0,1659439391,5538.722354819998,204.32812605000072,25071.02805408001 2022-08-02,11:23:12.000,214,9581364,-795,0,1659439392,5538.695409579996,205.43483946000197,25071.035041200004 2022-08-02,11:23:13.000,214,9581502,-795,0,1659439393,5538.6752006499955,201.0361823400017,25070.986131360005 2022-08-02,11:23:14.000,214,9581453,-795,0,1659439394,5538.661728029998,202.92534918000456,25070.986131360005 2022-08-02,11:23:15.000,214,9581466,965,0,1659439395,5538.654991719995,203.27075655000226,25070.965170000003 2022-08-02,11:23:16.000,214,9581481,-235,0,1659439396,5538.715618509996,202.20633792000444,25070.930234399995 2022-08-02,11:23:17.000,214,9581497,-795,0,1659439397,5538.762772679998,201.7551936000018,25071.02805408001 2022-08-02,11:23:18.000,214,9581463,-795,0,1659439398,5538.830135779994,202.77731745000347,25070.99311848 2022-08-02,11:23:19.000,214,9581506,-795,0,1659439399,5538.850344709994,204.08845563000068,25070.965170000003 2022-08-02,11:23:20.000,214,9581591,485,0,1659439400,5538.924444119999,203.9686204200043,25071.007092720007 2022-08-02,11:23:21.000,214,9581500,-795,0,1659439401,5538.978334599997,201.47322839999833,25070.92324728 2022-08-02,11:23:22.000,214,9581525,-114,0,1659439402,5539.012016149994,199.36553853000078,25070.930234399995 2022-08-02,11:23:23.000,214,9581435,-795,0,1659439403,5539.052434009995,197.99095818000205,25070.965170000003 2022-08-02,11:23:24.000,214,9581481,-795,0,1659439404,5539.1265334199925,199.21750679999968,25070.937221520006 2022-08-02,11:23:25.000,214,9581490,-795,0,1659439405,5539.200632829998,199.92241980000108,25071.02805408001 2022-08-02,11:23:26.000,214,9581440,-795,0,1659439406,5539.173687589995,200.38061325000308,25070.832414719996 2022-08-02,11:23:27.000,214,9581445,525,0,1659439407,5539.308413789993,199.48537374000443,25071.014079840003 2022-08-02,11:23:28.000,214,9581453,124,0,1659439408,5539.335359029996,199.1822611500029,25070.986131360005 2022-08-02,11:23:29.000,214,9581479,845,0,1659439409,5539.382513199998,200.50044845999946,25070.97215712 2022-08-02,11:23:30.000,214,9581422,485,0,1659439410,5539.409458439994,197.25784866000322,25071.007092720007 2022-08-02,11:23:31.000,214,9581481,-795,0,1659439411,5539.503766779999,199.37258766000014,25071.000105599996 2022-08-02,11:23:32.000,214,9581419,-795,0,1659439412,5539.571129879994,199.53471764999995,25071.09093816 2022-08-02,11:23:33.000,214,9581503,-475,0,1659439413,5539.699119769997,198.84390291000454,25071.056002560006 2022-08-02,11:23:34.000,214,9581489,-795,0,1659439414,5539.753010249995,199.07652419999795,25071.069976799998 2022-08-02,11:23:35.000,214,9581442,-515,0,1659439415,5539.7799554899975,201.47322839999833,25071.09093816 2022-08-02,11:23:36.000,214,9581475,-795,0,1659439416,5539.8742638299955,199.443078960001,25071.104912400006 2022-08-02,11:23:37.000,214,9581470,965,0,1659439417,5539.907945379993,201.72699708000437,25071.104912400006 2022-08-02,11:23:38.000,214,9581487,-795,0,1659439418,5540.008990029994,203.45403393000015,25071.118886639997 2022-08-02,11:23:39.000,214,9581464,-795,0,1659439419,5540.049407889994,198.94259073000285,25071.18875784 2022-08-02,11:23:40.000,214,9581507,-795,0,1659439420,5540.1369799199965,198.66062552999938,25071.202732080004 2022-08-02,11:23:41.000,214,9581411,-795,0,1659439421,5540.238024569997,195.97490700000344,25071.244654800008 2022-08-02,11:23:42.000,214,9581464,1125,0,1659439422,5540.238024569997,195.69294179999997,25071.251641920004 2022-08-02,11:23:43.000,214,9581454,-795,0,1659439423,5540.278442429997,196.10179133999918,25071.36343584001 2022-08-02,11:23:44.000,214,9581571,-795,0,1659439424,5540.352541839995,196.20752829000412,25071.35644872 2022-08-02,11:23:45.000,214,9581418,-795,0,1659439425,5540.3794870799975,197.96276166000462,25071.321513120005 2022-08-02,11:23:46.000,214,9581478,-795,0,1659439426,5540.359278149997,196.87719564000145,25071.2795904 2022-08-02,11:23:47.000,214,9581402,-795,0,1659439427,5540.413168629995,202.86190701000305,25071.342474480007 2022-08-02,11:23:48.000,214,9581472,-795,0,1659439428,5540.386223389993,204.45501039000374,25071.384397199996 2022-08-02,11:23:49.000,214,9581485,-354,0,1659439429,5540.467059109993,203.45403393000015,25071.440294160006 2022-08-02,11:23:50.000,214,9581531,-795,0,1659439430,5540.453586489995,206.0199172499997,25071.47522976 2022-08-02,11:23:51.000,214,9581495,-795,0,1659439431,5540.440113869998,204.65238603000034,25071.468242640003 2022-08-02,11:23:52.000,214,9581455,565,0,1659439432,5540.453586489995,205.48418337000476,25071.566062320002 2022-08-02,11:23:53.000,214,9581506,1125,0,1659439433,5540.406432319993,200.48635020000074,25071.48221688001 2022-08-02,11:23:54.000,214,9581478,-795,0,1659439434,5540.3794870799975,199.8025845900047,25071.552088079996 2022-08-02,11:23:55.000,214,9581474,245,0,1659439435,5540.3794870799975,201.37454058000003,25071.49619112 2022-08-02,11:23:56.000,214,9581520,-315,0,1659439436,5540.271706119995,200.22553239000263,25071.461255520007 2022-08-02,11:23:57.000,214,9581461,-795,0,1659439437,5540.298651359997,200.4933993300001,25071.538113840004 2022-08-02,11:23:58.000,214,9581465,-795,0,1659439438,5540.238024569997,198.35046380999847,25071.587023680004 2022-08-02,11:23:59.000,214,9581442,-795,0,1659439439,5540.211079329994,197.84292645000096,25071.607985040006 2022-08-02,11:24:00.000,214,9581481,-795,0,1659439440,5540.163925159999,197.7724351500001,25071.587023680004 2022-08-02,11:24:01.000,214,9581543,765,0,1659439441,5540.130243609994,196.00310352000088,25071.53112672001 2022-08-02,11:24:02.000,214,9581437,-235,0,1659439442,5540.035935269996,196.90539215999888,25071.47522976 2022-08-02,11:24:03.000,214,9581483,-795,0,1659439443,5540.056144199996,196.0172017799996,25071.552088079996 2022-08-02,11:24:04.000,214,9581427,-795,0,1659439444,5540.008990029994,196.263921329999,25071.510165360007 2022-08-02,11:24:05.000,214,9581467,-795,0,1659439445,5539.961835859998,195.66474528000253,25071.510165360007 2022-08-02,11:24:06.000,214,9581497,-114,0,1659439446,5539.894472759996,194.19852624000487,25071.503178239996 2022-08-02,11:24:07.000,214,9581444,-795,0,1659439447,5539.827109659993,193.3596797700011,25071.53112672001 2022-08-02,11:24:08.000,214,9581544,165,0,1659439448,5539.766482869993,192.49263677999988,25071.489204000005 2022-08-02,11:24:09.000,214,9581566,765,0,1659439449,5539.699119769997,195.1783553100031,25071.419332800004 2022-08-02,11:24:10.000,214,9581506,-795,0,1659439450,5539.618284049997,195.05852009999944,25071.405358559998 2022-08-02,11:24:11.000,214,9581557,-795,0,1659439451,5539.550920949994,195.1501587899984,25071.335487359996 2022-08-02,11:24:12.000,214,9581466,-235,0,1659439452,5539.497030469996,196.0313000399983,25071.36343584001 2022-08-02,11:24:13.000,214,9581504,-795,0,1659439453,5539.456612609996,194.7201618600011,25071.31452600001 2022-08-02,11:24:14.000,214,9581433,-795,0,1659439454,5539.402722129998,195.00917619000393,25071.32850024 2022-08-02,11:24:15.000,214,9581470,-795,0,1659439455,5539.288204859993,195.92556309000065,25071.2097192 2022-08-02,11:24:16.000,214,9581460,-795,0,1659439456,5539.241050689998,195.8832683100045,25071.251641920004 2022-08-02,11:24:17.000,214,9581498,-195,0,1659439457,5539.180423899998,195.6083522400004,25071.2097192 2022-08-02,11:24:18.000,214,9581485,-795,0,1659439458,5539.140006039997,194.10688754999865,25071.16080936 2022-08-02,11:24:19.000,214,9581505,1125,0,1659439459,5539.113060799995,196.52473914000439,25071.14683512001 2022-08-02,11:24:20.000,214,9581388,605,0,1659439460,5539.113060799995,195.50261529000272,25071.118886639997 2022-08-02,11:24:21.000,214,9581474,-675,0,1659439461,5539.166951279993,195.69294179999997,25071.097925279995 2022-08-02,11:24:22.000,214,9581481,-795,0,1659439462,5539.166951279993,194.76245664000453,25071.062989680002 2022-08-02,11:24:23.000,214,9581484,-795,0,1659439463,5539.207369139993,196.25687219999963,25071.056002560006 2022-08-02,11:24:24.000,214,9581570,-795,0,1659439464,5539.241050689998,195.6717944100019,25071.076963920008 2022-08-02,11:24:25.000,214,9581459,-795,0,1659439465,5539.261259619998,195.69294179999997,25070.965170000003 2022-08-02,11:24:26.000,214,9581446,-795,0,1659439466,5539.294941169996,195.1783553100031,25070.937221520006 2022-08-02,11:24:27.000,214,9581431,-795,0,1659439467,5539.247786999993,196.03834916999767,25070.895298800002 2022-08-02,11:24:28.000,214,9581454,-795,0,1659439468,5539.328622719993,198.84390291000454,25070.881324559996 2022-08-02,11:24:29.000,214,9581499,-795,0,1659439469,5539.463348919999,196.75031129999843,25070.97215712 2022-08-02,11:24:30.000,214,9581492,-795,0,1659439470,5539.537448329997,197.79358253999817,25070.97215712 2022-08-02,11:24:31.000,214,9581446,-795,0,1659439471,5539.591338809994,196.6868691300042,25070.937221520006 2022-08-02,11:24:32.000,214,9581494,-795,0,1659439472,5539.591338809994,196.1793317699994,25070.86036320001 2022-08-02,11:24:33.000,214,9581540,-795,0,1659439473,5539.678910839997,196.5740830499999,25070.951195759997 2022-08-02,11:24:34.000,214,9581473,805,0,1659439474,5539.7462739399925,196.10884046999854,25070.895298800002 2022-08-02,11:24:35.000,214,9581431,-35,0,1659439475,5539.806900729993,196.64457435000077,25070.888311680006 2022-08-02,11:24:36.000,214,9581486,-795,0,1659439476,5539.867527519993,196.1158895999979,25070.888311680006 2022-08-02,11:24:37.000,214,9581436,-795,0,1659439477,5539.948363239993,195.99605439000152,25070.965170000003 2022-08-02,11:24:38.000,214,9581492,-795,0,1659439478,5539.894472759996,194.40295101000083,25070.80446624 2022-08-02,11:24:39.000,214,9581486,-795,0,1659439479,5540.062880509999,196.21457742000348,25070.986131360005 2022-08-02,11:24:40.000,214,9581452,-795,0,1659439480,5540.083089439999,194.72721099000046,25070.97215712 2022-08-02,11:24:41.000,214,9581489,445,0,1659439481,5540.1369799199965,195.13606052999967,25070.909273040008 2022-08-02,11:24:42.000,214,9581470,-795,0,1659439482,5540.184134089999,198.54783945000236,25071.000105599996 2022-08-02,11:24:43.000,214,9581481,-795,0,1659439483,5540.271706119995,199.92946893000044,25070.986131360005 2022-08-02,11:24:44.000,214,9581455,-795,0,1659439484,5540.332332909995,198.97078725000028,25070.97215712 2022-08-02,11:24:45.000,214,9581449,1245,0,1659439485,5540.386223389993,199.8025845900047,25071.097925279995 2022-08-02,11:24:46.000,214,9581458,-795,0,1659439486,5540.473795419995,197.01817824000318,25071.11189952 2022-08-02,11:24:47.000,214,9581536,-35,0,1659439487,5540.500740659998,196.99703084999783,25071.14683512001 2022-08-02,11:24:48.000,214,9581473,-795,0,1659439488,5540.554631139996,196.263921329999,25071.14683512001 2022-08-02,11:24:49.000,214,9581501,404,0,1659439489,5540.554631139996,197.28604518000066,25071.09093816 2022-08-02,11:24:50.000,214,9581444,645,0,1659439490,5540.628730549994,198.06144948000292,25071.132860880003 2022-08-02,11:24:51.000,214,9581459,-35,0,1659439491,5540.628730549994,195.93261222,25071.097925279995 2022-08-02,11:24:52.000,214,9581493,445,0,1659439492,5540.655675789996,196.84194999000465,25071.2097192 2022-08-02,11:24:53.000,214,9581422,-795,0,1659439493,5540.662412099999,196.89129390000016,25071.272603280006 2022-08-02,11:24:54.000,214,9581484,-795,0,1659439494,5540.655675789996,196.15818438000133,25071.272603280006 2022-08-02,11:24:55.000,214,9581504,-795,0,1659439495,5540.669148409994,197.8358773200016,25071.300551760003 2022-08-02,11:24:56.000,214,9581496,1405,0,1659439496,5540.6422031699985,195.25589574000333,25071.30753888 2022-08-02,11:24:57.000,214,9581481,685,0,1659439497,5540.615257929996,193.669841490002,25071.237667679998 2022-08-02,11:24:58.000,214,9581549,-795,0,1659439498,5540.568103759993,194.21262450000359,25071.2795904 2022-08-02,11:24:59.000,214,9581486,-795,0,1659439499,5540.527685899993,193.24689369000407,25071.30753888 2022-08-02,11:25:00.000,214,9581471,525,0,1659439500,5540.507476969993,194.21967363000294,25071.30753888 2022-08-02,11:25:01.000,214,9581463,-795,0,1659439501,5540.4940043499955,194.64967056000023,25071.37741008 2022-08-02,11:25:02.000,214,9581472,-795,0,1659439502,5540.453586489995,193.19754978000128,25071.36343584001 2022-08-02,11:25:03.000,214,9581453,-795,0,1659439503,5540.3794870799975,194.67786707999767,25071.35644872 2022-08-02,11:25:04.000,214,9581482,-795,0,1659439504,5540.366014459993,193.7191854000048,25071.412345680008 2022-08-02,11:25:05.000,214,9581454,-315,0,1659439505,5540.298651359997,192.9296828400038,25071.32850024 2022-08-02,11:25:06.000,214,9581458,-475,0,1659439506,5540.184134089999,193.47951498000475,25071.2097192 2022-08-02,11:25:07.000,214,9581441,-795,0,1659439507,5540.244760879992,193.77557843999966,25071.335487359996 2022-08-02,11:25:08.000,214,9581501,-195,0,1659439508,5540.238024569997,195.97490700000344,25071.31452600001 2022-08-02,11:25:09.000,214,9581474,404,0,1659439509,5540.1369799199965,193.89541365000332,25071.181770720003 2022-08-02,11:25:10.000,214,9581428,285,0,1659439510,5540.163925159999,196.7362130399997,25071.349461600003 2022-08-02,11:25:11.000,214,9581433,645,0,1659439511,5540.130243609994,198.28702164000424,25071.286577519997 2022-08-02,11:25:12.000,214,9581488,-795,0,1659439512,5540.062880509999,199.42193157000293,25071.230680560002 2022-08-02,11:25:13.000,214,9581532,-795,0,1659439513,5539.995517409996,197.07457127999805,25071.244654800008 2022-08-02,11:25:14.000,214,9581495,-795,0,1659439514,5539.955099549996,198.51964292999764,25071.202732080004 2022-08-02,11:25:15.000,214,9581489,-795,0,1659439515,5539.921417999998,196.4260513199988,25071.16080936 2022-08-02,11:25:16.000,214,9581521,45,0,1659439516,5539.8742638299955,195.5872048500023,25071.19574496001 2022-08-02,11:25:17.000,214,9581500,-795,0,1659439517,5539.820373349998,194.5368844800032,25071.076963920008 2022-08-02,11:25:18.000,214,9581431,445,0,1659439518,5539.739537629997,194.6849162100043,25071.02106696 2022-08-02,11:25:19.000,214,9581439,-795,0,1659439519,5539.672174529995,193.0636163099989,25070.937221520006 2022-08-02,11:25:20.000,214,9581539,-795,0,1659439520,5539.598075119997,192.61247199000354,25071.04202832 2022-08-02,11:25:21.000,214,9581505,-795,0,1659439521,5539.510503089994,195.78458048999892,25070.80446624 2022-08-02,11:25:22.000,214,9581437,765,0,1659439522,5539.429667369994,192.82394588999887,25070.8254276 2022-08-02,11:25:23.000,214,9581430,-235,0,1659439523,5539.348831649993,197.01112911000382,25071.02106696 2022-08-02,11:25:24.000,214,9581434,-795,0,1659439524,5539.321886409998,195.3122887799982,25070.958182880007 2022-08-02,11:25:25.000,214,9581425,-795,0,1659439525,5539.342095339998,196.3273635000005,25070.951195759997 2022-08-02,11:25:26.000,214,9581500,404,0,1659439526,5539.254523309995,193.00722327000403,25070.937221520006 2022-08-02,11:25:27.000,214,9581473,-795,0,1659439527,5539.267995929993,193.82492235000245,25070.87433744 2022-08-02,11:25:28.000,214,9581502,-795,0,1659439528,5539.119797109997,192.97902674999932,25070.769530640006 2022-08-02,11:25:29.000,214,9581442,365,0,1659439529,5539.227578069993,191.63969205000467,25070.671710960007 2022-08-02,11:25:30.000,214,9581493,-795,0,1659439530,5539.227578069993,190.73035428000003,25070.531968560004 2022-08-02,11:25:31.000,214,9581406,-195,0,1659439531,5539.227578069993,191.42821815000207,25070.594852639995 2022-08-02,11:25:32.000,214,9581506,-155,0,1659439532,5539.247786999993,190.48363473000063,25070.70664656 2022-08-02,11:25:33.000,214,9581433,-795,0,1659439533,5539.294941169996,190.9629755700007,25070.713633679996 2022-08-02,11:25:34.000,214,9581466,-795,0,1659439534,5539.348831649993,191.2731372900016,25070.671710960007 2022-08-02,11:25:35.000,214,9581485,-795,0,1659439535,5539.369040579993,191.00527035000414,25070.664723839996 2022-08-02,11:25:36.000,214,9581473,-795,0,1659439536,5539.375776889996,191.08281078000437,25070.615813999997 2022-08-02,11:25:37.000,214,9581484,-795,0,1659439537,5539.342095339998,191.9498537699983,25070.594852639995 2022-08-02,11:25:38.000,214,9581447,-755,0,1659439538,5539.3892495099935,193.18345152000256,25070.58786552 2022-08-02,11:25:39.000,214,9581460,-795,0,1659439539,5539.470085229994,189.64478826000413,25070.531968560004 2022-08-02,11:25:40.000,214,9581451,-795,0,1659439540,5539.523975709999,189.29938088999916,25070.559917040002 2022-08-02,11:25:41.000,214,9581452,-795,0,1659439541,5539.557657259997,188.92577700000402,25070.64376248001 2022-08-02,11:25:42.000,214,9581457,-795,0,1659439542,5539.651965599995,188.74249961999885,25070.52498144001 2022-08-02,11:25:43.000,214,9581502,-274,0,1659439543,5539.645229289992,189.16544742000406,25070.720620800006 2022-08-02,11:25:44.000,214,9581460,-795,0,1659439544,5539.705856079992,191.5057585800023,25070.552929920006 2022-08-02,11:25:45.000,214,9581493,-795,0,1659439545,5539.6317566699945,189.88445868000417,25070.46908448 2022-08-02,11:25:46.000,214,9581512,-795,0,1659439546,5539.739537629997,190.90658252999856,25070.63677536 2022-08-02,11:25:47.000,214,9581487,124,0,1659439547,5539.699119769997,190.36379952000425,25070.462097360003 2022-08-02,11:25:48.000,214,9581465,445,0,1659439548,5539.800164419998,190.63166646000172,25070.650749600005 2022-08-02,11:25:49.000,214,9581489,-795,0,1659439549,5539.806900729993,191.04051600000093,25070.60882688 2022-08-02,11:25:50.000,214,9581480,-795,0,1659439550,5539.921417999998,191.0123194800035,25070.69267232001 2022-08-02,11:25:51.000,214,9581480,-795,0,1659439551,5539.941626929998,193.00722327000403,25070.69267232001 2022-08-02,11:25:52.000,214,9581563,-795,0,1659439552,5539.961835859998,191.8652642099987,25070.720620800006 2022-08-02,11:25:53.000,214,9581462,-155,0,1659439553,5539.995517409996,190.20166953000444,25070.65773672 2022-08-02,11:25:54.000,214,9581472,-795,0,1659439554,5540.042671579999,190.99117208999814,25070.6856852 2022-08-02,11:25:55.000,214,9581489,-795,0,1659439555,5540.103298369999,192.3728015700035,25070.6856852 2022-08-02,11:25:56.000,214,9581485,-795,0,1659439556,5540.184134089999,190.85723862000305,25070.734595039998 2022-08-02,11:25:57.000,214,9581441,-795,0,1659439557,5540.211079329994,190.98412295999879,25070.748569280004 2022-08-02,11:25:58.000,214,9581456,285,0,1659439558,5540.271706119995,190.33560299999954,25070.839401840007 2022-08-02,11:25:59.000,214,9581493,-795,0,1659439559,5540.251497189995,189.701181299999,25070.70664656 2022-08-02,11:26:00.000,214,9581523,-795,0,1659439560,5540.3458055299925,191.1955968600014,25070.8254276 2022-08-02,11:26:01.000,214,9581514,-795,0,1659439561,5540.339069219997,192.42214547999902,25070.839401840007 2022-08-02,11:26:02.000,214,9581446,-795,0,1659439562,5540.3458055299925,193.12000935000106,25070.8254276 2022-08-02,11:26:03.000,214,9581450,-795,0,1659439563,5540.238024569997,193.00017414000467,25070.727607920002 2022-08-02,11:26:04.000,214,9581452,565,0,1659439564,5540.3794870799975,190.617568200003,25070.87433744 2022-08-02,11:26:05.000,214,9581417,165,0,1659439565,5540.359278149997,192.53493156000332,25070.965170000003 2022-08-02,11:26:06.000,214,9581492,445,0,1659439566,5540.325596599992,191.59739727000124,25071.035041200004 2022-08-02,11:26:07.000,214,9581439,765,0,1659439567,5540.305387669992,190.3708486500036,25070.986131360005 2022-08-02,11:26:08.000,214,9581540,245,0,1659439568,5540.264969809992,191.74542900000233,25071.000105599996 2022-08-02,11:26:09.000,214,9581536,1165,0,1659439569,5540.204343019999,192.85919154000294,25070.958182880007 2022-08-02,11:26:10.000,214,9581484,245,0,1659439570,5540.1369799199965,193.28213934000087,25071.000105599996 2022-08-02,11:26:11.000,214,9581448,-795,0,1659439571,5540.076353129996,194.5086879599985,25071.035041200004 2022-08-02,11:26:12.000,214,9581462,-795,0,1659439572,5540.008990029994,193.68393975000072,25071.056002560006 2022-08-02,11:26:13.000,214,9581431,-795,0,1659439573,5539.955099549996,190.65986297999916,25071.09093816 2022-08-02,11:26:14.000,214,9581497,-795,0,1659439574,5539.8742638299955,189.62364086999878,25071.132860880003 2022-08-02,11:26:15.000,214,9581477,-354,0,1659439575,5539.820373349998,189.13020176999999,25071.09093816 2022-08-02,11:26:16.000,214,9581446,365,0,1659439576,5539.7462739399925,189.5672478300039,25071.056002560006 2022-08-02,11:26:17.000,214,9581485,525,0,1659439577,5539.665438219992,189.63068999999814,25071.056002560006 2022-08-02,11:26:18.000,214,9581510,-795,0,1659439578,5539.6317566699945,190.1946203999978,25070.930234399995 2022-08-02,11:26:19.000,214,9581537,845,0,1659439579,5539.510503089994,189.3557739300013,25070.94420864 2022-08-02,11:26:20.000,214,9581496,-795,0,1659439580,5539.470085229994,189.48265827000432,25070.895298800002 2022-08-02,11:26:21.000,214,9581461,-315,0,1659439581,5539.503766779999,191.01936861000286,25071.02805408001 2022-08-02,11:26:22.000,214,9581418,445,0,1659439582,5539.476821539996,190.48363473000063,25070.99311848 2022-08-02,11:26:23.000,214,9581480,-354,0,1659439583,5539.436403679996,191.4564146699995,25071.000105599996 2022-08-02,11:26:24.000,214,9581532,-795,0,1659439584,5539.375776889996,192.69001242000377,25071.02106696 2022-08-02,11:26:25.000,214,9581501,-795,0,1659439585,5539.321886409998,190.54707690000214,25070.888311680006 2022-08-02,11:26:26.000,214,9581439,-795,0,1659439586,5539.267995929993,195.45327137999993,25070.937221520006 2022-08-02,11:26:27.000,214,9581481,445,0,1659439587,5539.2747322399955,194.21967363000294,25070.895298800002 2022-08-02,11:26:28.000,214,9581486,485,0,1659439588,5539.234314379995,195.22065008999925,25070.87433744 2022-08-02,11:26:29.000,214,9581447,-795,0,1659439589,5539.086115559992,195.43917312000121,25070.902285919998 2022-08-02,11:26:30.000,214,9581487,-795,0,1659439590,5539.119797109997,195.67884354000125,25070.790492000007 2022-08-02,11:26:31.000,214,9581444,-795,0,1659439591,5539.1265334199925,195.99605439000152,25070.867350320004 2022-08-02,11:26:32.000,214,9581466,365,0,1659439592,5539.099588179997,196.60932870000397,25070.846388960003 2022-08-02,11:26:33.000,214,9581477,-635,0,1659439593,5539.0322250799945,196.5106408799984,25070.748569280004 2022-08-02,11:26:34.000,214,9581520,805,0,1659439594,5539.005279839999,198.10374425999908,25070.77651776 2022-08-02,11:26:35.000,214,9581448,-795,0,1659439595,5538.904235189999,200.09159892000025,25070.622801120007 2022-08-02,11:26:36.000,214,9581502,-795,0,1659439596,5538.971598289994,200.38061325000308,25070.734595039998 2022-08-02,11:26:37.000,214,9581478,-195,0,1659439597,5538.991807219994,201.27585276000173,25070.769530640006 2022-08-02,11:26:38.000,214,9581472,525,0,1659439598,5538.985070909999,201.57896535000327,25070.727607920002 2022-08-02,11:26:39.000,214,9581463,365,0,1659439599,5538.985070909999,197.46932255999855,25070.734595039998 2022-08-02,11:26:40.000,214,9581513,-795,0,1659439600,5538.964861979999,198.42095510999934,25070.70664656 2022-08-02,11:26:41.000,214,9581527,-795,0,1659439601,5538.971598289994,197.29309431000001,25070.64376248001 2022-08-02,11:26:42.000,214,9581412,404,0,1659439602,5538.978334599997,196.65867260999948,25070.566904159998 2022-08-02,11:26:43.000,214,9581476,-795,0,1659439603,5539.018752459997,197.5398138599994,25070.552929920006 2022-08-02,11:26:44.000,214,9581468,-555,0,1659439604,5539.038961389997,196.1158895999979,25070.559917040002 2022-08-02,11:26:45.000,214,9581442,-795,0,1659439605,5539.025488769999,196.46834610000224,25070.441136 2022-08-02,11:26:46.000,214,9581420,-795,0,1659439606,5539.113060799995,197.41292952000367,25070.573891280008 2022-08-02,11:26:47.000,214,9581451,-795,0,1659439607,5539.146742349993,194.73426011999982,25070.601839760006 2022-08-02,11:26:48.000,214,9581518,445,0,1659439608,5539.1602149699975,193.3596797700011,25070.573891280008 2022-08-02,11:26:49.000,214,9581440,-795,0,1659439609,5539.166951279993,190.1241291000042,25070.46908448 2022-08-02,11:26:50.000,214,9581448,565,0,1659439610,5539.227578069993,193.33148325000366,25070.52498144001 2022-08-02,11:26:51.000,214,9581485,-795,0,1659439611,5539.2747322399955,194.128034940004,25070.594852639995 2022-08-02,11:26:52.000,214,9581460,725,0,1659439612,5539.315150099996,196.2921178500037,25070.552929920006 2022-08-02,11:26:53.000,214,9581478,-795,0,1659439613,5539.409458439994,193.0495180500002,25070.622801120007 2022-08-02,11:26:54.000,214,9581447,-795,0,1659439614,5539.483557849999,189.82101651000266,25070.60882688 2022-08-02,11:26:55.000,214,9581516,605,0,1659439615,5539.483557849999,195.05147097000008,25070.58786552 2022-08-02,11:26:56.000,214,9581416,-795,0,1659439616,5539.530712019994,196.33441262999986,25070.70664656 2022-08-02,11:26:57.000,214,9581461,-795,0,1659439617,5539.510503089994,196.1440861200026,25070.713633679996 2022-08-02,11:26:58.000,214,9581524,-354,0,1659439618,5539.571129879994,194.02934711999842,25070.6856852 2022-08-02,11:26:59.000,214,9581442,-795,0,1659439619,5539.598075119997,194.77655490000325,25070.64376248001 2022-08-02,11:27:00.000,214,9581418,-795,0,1659439620,5539.638492979997,191.31543206999777,25070.70664656 2022-08-02,11:27:01.000,214,9581455,-795,0,1659439621,5539.685647149992,191.79477290999785,25070.748569280004 2022-08-02,11:27:02.000,214,9581395,-795,0,1659439622,5539.7462739399925,192.73935632999928,25070.741582160008 2022-08-02,11:27:03.000,214,9581486,-795,0,1659439623,5539.786691799993,192.78870024000207,25070.769530640006 2022-08-02,11:27:04.000,214,9581521,-515,0,1659439624,5539.800164419998,192.49263677999988,25070.797479120003 2022-08-02,11:27:05.000,214,9581522,-795,0,1659439625,5539.7799554899975,192.13313115000346,25070.8254276 2022-08-02,11:27:06.000,214,9581441,965,0,1659439626,5539.786691799993,193.49361324000347,25070.818440480005 2022-08-02,11:27:07.000,214,9581460,485,0,1659439627,5539.759746559997,193.55000627999834,25070.734595039998 2022-08-02,11:27:08.000,214,9581490,-35,0,1659439628,5539.806900729993,192.41509634999966,25070.881324559996 2022-08-02,11:27:09.000,214,9581459,-715,0,1659439629,5539.881000139998,194.20557537000423,25070.951195759997 2022-08-02,11:27:10.000,214,9581399,365,0,1659439630,5539.901209069998,194.48754057000042,25071.056002560006 2022-08-02,11:27:11.000,214,9581474,-795,0,1659439631,5539.941626929998,196.58113217999926,25071.02106696 2022-08-02,11:27:12.000,214,9581474,404,0,1659439632,5539.9887810999935,194.26901753999846,25071.056002560006 2022-08-02,11:27:13.000,214,9581465,-795,0,1659439633,5539.955099549996,195.48146790000465,25071.04202832 2022-08-02,11:27:14.000,214,9581506,565,0,1659439634,5539.982044789998,196.53178827000374,25071.04202832 2022-08-02,11:27:15.000,214,9581498,-555,0,1659439635,5540.015726339996,195.24884661000397,25071.125873760007 2022-08-02,11:27:16.000,214,9581436,-795,0,1659439636,5540.056144199996,193.49361324000347,25071.16080936 2022-08-02,11:27:17.000,214,9581444,-795,0,1659439637,5540.089825749994,194.21262450000359,25071.272603280006 2022-08-02,11:27:18.000,214,9581457,1125,0,1659439638,5540.096562059996,194.05049451000377,25071.293564640007 2022-08-02,11:27:19.000,214,9581517,-515,0,1659439639,5540.1369799199965,193.54295714999898,25071.25862904 2022-08-02,11:27:20.000,214,9581511,-795,0,1659439640,5540.1369799199965,194.14918233000208,25071.2795904 2022-08-02,11:27:21.000,214,9581377,5,0,1659439641,5540.103298369999,193.50066237000283,25071.321513120005 2022-08-02,11:27:22.000,214,9581427,1445,0,1659439642,5540.130243609994,194.72721099000046,25071.32850024 2022-08-02,11:27:23.000,214,9581424,5,0,1659439643,5540.123507299999,189.4544617499996,25071.384397199996 2022-08-02,11:27:24.000,214,9581507,-795,0,1659439644,5540.130243609994,191.64674118000403,25071.440294160006 2022-08-02,11:27:25.000,214,9581418,805,0,1659439645,5540.1369799199965,192.76050372000464,25071.517152480003 2022-08-02,11:27:26.000,214,9581454,-795,0,1659439646,5540.157188849997,193.08476370000426,25071.54510096 2022-08-02,11:27:27.000,214,9581450,-795,0,1659439647,5540.143716229999,191.1110073000018,25071.621959279997 2022-08-02,11:27:28.000,214,9581569,1165,0,1659439648,5540.143716229999,190.7162560200013,25071.600997919995 2022-08-02,11:27:29.000,214,9581474,-795,0,1659439649,5540.110034679994,190.6528138499998,25071.587023680004 2022-08-02,11:27:30.000,214,9581457,-795,0,1659439650,5540.002253719998,194.05049451000377,25071.580036560008 2022-08-02,11:27:31.000,214,9581492,-795,0,1659439651,5540.008990029994,199.1963594100016,25071.53112672001 2022-08-02,11:27:32.000,214,9581460,-515,0,1659439652,5540.069616819994,198.1460390400025,25071.656894880005 2022-08-02,11:27:33.000,214,9581434,-795,0,1659439653,5540.002253719998,196.32031437000114,25071.600997919995 2022-08-02,11:27:34.000,214,9581466,685,0,1659439654,5540.076353129996,196.15113525000197,25071.76170168 2022-08-02,11:27:35.000,214,9581488,605,0,1659439655,5540.089825749994,194.0152488599997,25071.740740319998 2022-08-02,11:27:36.000,214,9581486,-795,0,1659439656,5540.042671579999,195.8691700499985,25071.775675920006 2022-08-02,11:27:37.000,214,9581567,-515,0,1659439657,5539.9887810999935,193.28213934000087,25071.768688799995 2022-08-02,11:27:38.000,214,9581488,-795,0,1659439658,5539.9887810999935,195.51671355000144,25071.824585760005 2022-08-02,11:27:39.000,214,9581469,1085,0,1659439659,5539.961835859998,200.02815674999874,25071.768688799995 2022-08-02,11:27:40.000,214,9581460,-795,0,1659439660,5539.928154309993,199.48537374000443,25071.803624400003 2022-08-02,11:27:41.000,214,9581439,-795,0,1659439661,5539.833845969995,198.0473512200042,25071.677856240007 2022-08-02,11:27:42.000,214,9581505,-795,0,1659439662,5539.833845969995,197.74423863000266,25071.754714560004 2022-08-02,11:27:43.000,214,9581464,485,0,1659439663,5539.827109659993,197.26489779000258,25071.768688799995 2022-08-02,11:27:44.000,214,9581486,-795,0,1659439664,5539.833845969995,197.04637476000062,25071.824585760005 2022-08-02,11:27:45.000,214,9581498,-795,0,1659439665,5539.773219179995,197.4622734299992,25071.838559999997 2022-08-02,11:27:46.000,214,9581450,-795,0,1659439666,5539.7462739399925,195.84802266000042,25071.803624400003 2022-08-02,11:27:47.000,214,9581461,-795,0,1659439667,5539.739537629997,195.6224504999991,25071.873495600004 2022-08-02,11:27:48.000,214,9581453,-795,0,1659439668,5539.712592389995,194.21262450000359,25071.824585760005 2022-08-02,11:27:49.000,214,9581507,245,0,1659439669,5539.726065009992,193.0283706600021,25071.873495600004 2022-08-02,11:27:50.000,214,9581475,-195,0,1659439670,5539.699119769997,193.28918847000023,25071.85952136 2022-08-02,11:27:51.000,214,9581392,-274,0,1659439671,5539.678910839997,193.72623453000415,25071.852534240003 2022-08-02,11:27:52.000,214,9581476,365,0,1659439672,5539.651965599995,192.20362245000433,25071.76170168 2022-08-02,11:27:53.000,214,9581505,-795,0,1659439673,5539.611547739994,193.9518066899982,25071.796637280007 2022-08-02,11:27:54.000,214,9581475,-795,0,1659439674,5539.598075119997,191.8652642099987,25071.76170168 2022-08-02,11:27:55.000,214,9581510,645,0,1659439675,5539.550920949994,192.54198069000267,25071.670869119996 2022-08-02,11:27:56.000,214,9581479,845,0,1659439676,5539.470085229994,192.3446050499988,25071.726766080006 2022-08-02,11:27:57.000,214,9581431,-795,0,1659439677,5539.523975709999,189.0949561200032,25071.81061152 2022-08-02,11:27:58.000,214,9581460,-795,0,1659439678,5539.537448329997,192.95787936000124,25071.81759864001 2022-08-02,11:27:59.000,214,9581459,-515,0,1659439679,5539.530712019994,193.90246278000268,25071.754714560004 2022-08-02,11:28:00.000,214,9581521,-795,0,1659439680,5539.443139989999,193.5570554099977,25071.69881760001 2022-08-02,11:28:01.000,214,9581519,-795,0,1659439681,5539.5172393999965,193.03541979000147,25071.768688799995 2022-08-02,11:28:02.000,214,9581437,-795,0,1659439682,5539.530712019994,192.23181897000177,25071.81759864001 2022-08-02,11:28:03.000,214,9581517,-795,0,1659439683,5539.530712019994,192.88033893000102,25071.789650159997 2022-08-02,11:28:04.000,214,9581482,-354,0,1659439684,5539.557657259997,190.159374750001,25071.803624400003 2022-08-02,11:28:05.000,214,9581469,-795,0,1659439685,5539.503766779999,190.3708486500036,25071.621959279997 2022-08-02,11:28:06.000,214,9581493,-795,0,1659439686,5539.625020359999,191.15330207999796,25071.845547120007 2022-08-02,11:28:07.000,214,9581490,605,0,1659439687,5539.611547739994,190.28625909000402,25071.824585760005 2022-08-02,11:28:08.000,214,9581520,-795,0,1659439688,5539.598075119997,188.96807178000017,25071.845547120007 2022-08-02,11:28:09.000,214,9581416,645,0,1659439689,5539.645229289992,188.8482365700038,25071.775675920006 2022-08-02,11:28:10.000,214,9581482,845,0,1659439690,5539.618284049997,190.80789471000026,25071.726766080006 2022-08-02,11:28:11.000,214,9581500,-795,0,1659439691,5539.665438219992,189.8492130300001,25071.845547120007 2022-08-02,11:28:12.000,214,9581468,-114,0,1659439692,5539.678910839997,191.4211690200027,25071.873495600004 2022-08-02,11:28:13.000,214,9581436,-795,0,1659439693,5539.719328699997,191.99214855000173,25071.88048272 2022-08-02,11:28:14.000,214,9581441,-795,0,1659439694,5539.739537629997,191.4564146699995,25071.873495600004 2022-08-02,11:28:15.000,214,9581407,725,0,1659439695,5539.773219179995,191.80887117000384,25071.894456960006 2022-08-02,11:28:16.000,214,9581493,445,0,1659439696,5539.7799554899975,190.70920689000195,25071.936379679995 2022-08-02,11:28:17.000,214,9581515,-795,0,1659439697,5539.766482869993,193.28213934000087,25071.88048272 2022-08-02,11:28:18.000,214,9581464,-795,0,1659439698,5539.806900729993,193.5077115000022,25071.873495600004 2022-08-02,11:28:19.000,214,9581470,165,0,1659439699,5539.820373349998,192.28116288000456,25071.992276640005 2022-08-02,11:28:20.000,214,9581471,-795,0,1659439700,5539.907945379993,194.18442797999887,25071.957341039997 2022-08-02,11:28:21.000,214,9581450,404,0,1659439701,5539.955099549996,192.97197761999996,25071.971315280003 2022-08-02,11:28:22.000,214,9581489,-795,0,1659439702,5539.955099549996,192.73230719999992,25071.964328160007 2022-08-02,11:28:23.000,214,9581418,525,0,1659439703,5540.049407889994,193.33148325000366,25072.1180448 2022-08-02,11:28:24.000,214,9581473,-795,0,1659439704,5540.076353129996,193.07066543999827,25072.104070559995 2022-08-02,11:28:25.000,214,9581500,-795,0,1659439705,5540.029198959994,194.45934405000298,25072.090096320004 2022-08-02,11:28:26.000,214,9581433,-74,0,1659439706,5540.163925159999,195.6858926700006,25072.159967520005 2022-08-02,11:28:27.000,214,9581469,-795,0,1659439707,5540.103298369999,193.40902368000388,25072.076122079998 2022-08-02,11:28:28.000,214,9581438,-795,0,1659439708,5540.143716229999,195.91146483000193,25072.083109200008 2022-08-02,11:28:29.000,214,9581460,-795,0,1659439709,5540.264969809992,194.0434453800044,25072.26477432 2022-08-02,11:28:30.000,214,9581460,-795,0,1659439710,5540.244760879992,193.57820280000306,25072.36958112001 2022-08-02,11:28:31.000,214,9581460,-795,0,1659439711,5540.224551949999,194.9668814100005,25072.250800080008 2022-08-02,11:28:32.000,214,9581501,-795,0,1659439712,5540.204343019999,195.89031744000386,25072.187916000003 2022-08-02,11:28:33.000,214,9581490,245,0,1659439713,5540.251497189995,195.51671355000144,25072.32067128001 2022-08-02,11:28:34.000,214,9581467,445,0,1659439714,5540.298651359997,197.1309643200002,25072.376568240004 2022-08-02,11:28:35.000,214,9581468,-795,0,1659439715,5540.291915049995,196.97588345999975,25072.36958112001 2022-08-02,11:28:36.000,214,9581474,245,0,1659439716,5540.278442429997,197.77948427999945,25072.425478080004 2022-08-02,11:28:37.000,214,9581452,-795,0,1659439717,5540.258233499997,195.0162253200033,25072.446439440006 2022-08-02,11:28:38.000,214,9581461,-795,0,1659439718,5540.325596599992,195.4250748600025,25072.53727200001 2022-08-02,11:28:39.000,214,9581488,-795,0,1659439719,5540.325596599992,195.40392747000442,25072.579194719998 2022-08-02,11:28:40.000,214,9581494,-795,0,1659439720,5540.325596599992,193.44426933000068,25072.558233359996 2022-08-02,11:28:41.000,214,9581507,-795,0,1659439721,5540.278442429997,193.0636163099989,25072.523297760003 2022-08-02,11:28:42.000,214,9581490,-795,0,1659439722,5540.238024569997,193.90246278000268,25072.614130320006 2022-08-02,11:28:43.000,214,9581469,-475,0,1659439723,5540.096562059996,193.00017414000467,25072.4324652 2022-08-02,11:28:44.000,214,9581425,605,0,1659439724,5540.278442429997,192.66181589999906,25072.62111744 2022-08-02,11:28:45.000,214,9581543,45,0,1659439725,5540.211079329994,190.4695364700019,25072.65605304001 2022-08-02,11:28:46.000,214,9581451,-795,0,1659439726,5540.305387669992,191.28723555000033,25072.739898480002 2022-08-02,11:28:47.000,214,9581505,445,0,1659439727,5540.3458055299925,188.00234097000066,25072.67002728 2022-08-02,11:28:48.000,214,9581393,-795,0,1659439728,5540.352541839995,190.81494383999961,25072.71893712 2022-08-02,11:28:49.000,214,9581450,-795,0,1659439729,5540.325596599992,188.96807178000017,25072.739898480002 2022-08-02,11:28:50.000,214,9581472,-795,0,1659439730,5540.325596599992,189.39806871000474,25072.78880832 2022-08-02,11:28:51.000,214,9581510,-795,0,1659439731,5540.3458055299925,191.57624988000316,25072.809769680003 2022-08-02,11:28:52.000,214,9581465,-795,0,1659439732,5540.3794870799975,188.96807178000017,25072.802782560007 2022-08-02,11:28:53.000,214,9581416,-755,0,1659439733,5540.399696009998,187.36791927000013,25072.858679520003 2022-08-02,11:28:54.000,214,9581414,-795,0,1659439734,5540.419904939998,186.16956716999994,25072.949512080006 2022-08-02,11:28:55.000,214,9581471,-795,0,1659439735,5540.453586489995,186.74759582999832,25072.82374392001 2022-08-02,11:28:56.000,214,9581461,205,0,1659439736,5540.440113869998,188.70725397000206,25072.886628 2022-08-02,11:28:57.000,214,9581522,-795,0,1659439737,5540.399696009998,188.80594179000036,25072.928550720004 2022-08-02,11:28:58.000,214,9581486,-795,0,1659439738,5540.426641249993,191.04051600000093,25072.921563600008 2022-08-02,11:28:59.000,214,9581444,-795,0,1659439739,5540.399696009998,192.3446050499988,25072.963486319997 2022-08-02,11:29:00.000,214,9581442,365,0,1659439740,5540.406432319993,192.7182089400012,25072.914576479998 2022-08-02,11:29:01.000,214,9581479,765,0,1659439741,5540.500740659998,189.9126552000016,25073.03335752 2022-08-02,11:29:02.000,214,9581493,-795,0,1659439742,5540.487268039993,189.79281998999795,25073.15912568001 2022-08-02,11:29:03.000,214,9581509,-795,0,1659439743,5540.3794870799975,192.06968898000196,25073.068293120006 2022-08-02,11:29:04.000,214,9581497,605,0,1659439744,5540.487268039993,191.57624988000316,25073.15912568001 2022-08-02,11:29:05.000,214,9581538,-795,0,1659439745,5540.487268039993,189.99019563000184,25073.110215839995 2022-08-02,11:29:06.000,214,9581457,-595,0,1659439746,5540.480531729998,190.08183432000078,25073.12419008 2022-08-02,11:29:07.000,214,9581478,-795,0,1659439747,5540.440113869998,192.21772071000305,25073.138164320007 2022-08-02,11:29:08.000,214,9581474,-795,0,1659439748,5540.460322799998,193.19754978000128,25073.22200976 2022-08-02,11:29:09.000,214,9581542,404,0,1659439749,5540.4940043499955,195.12196227000095,25073.277906719995 2022-08-02,11:29:10.000,214,9581435,525,0,1659439750,5540.520949589998,194.3113123200019,25073.298868079997 2022-08-02,11:29:11.000,214,9581462,-795,0,1659439751,5540.514213279996,194.33950883999933,25073.32681656001 2022-08-02,11:29:12.000,214,9581506,-795,0,1659439752,5540.480531729998,193.72623453000415,25073.32681656001 2022-08-02,11:29:13.000,214,9581509,-795,0,1659439753,5540.473795419995,193.6204975799992,25073.333803680005 2022-08-02,11:29:14.000,214,9581443,-795,0,1659439754,5540.480531729998,193.84606974000053,25073.347777919997 2022-08-02,11:29:15.000,214,9581462,-795,0,1659439755,5540.433377559995,193.669841490002,25073.45957184 2022-08-02,11:29:16.000,214,9581446,725,0,1659439756,5540.433377559995,193.44426933000068,25073.473546080008 2022-08-02,11:29:17.000,214,9581445,-795,0,1659439757,5540.467059109993,192.73230719999992,25073.55739152 2022-08-02,11:29:18.000,214,9581449,-795,0,1659439758,5540.446850179993,189.52495305000048,25073.501494560005 2022-08-02,11:29:19.000,214,9581489,-795,0,1659439759,5540.473795419995,187.79086706999806,25073.515468799997 2022-08-02,11:29:20.000,214,9581465,685,0,1659439760,5540.473795419995,185.91579849000118,25073.55739152 2022-08-02,11:29:21.000,214,9581476,-795,0,1659439761,5540.392959699995,187.08595407000394,25073.431623360004 2022-08-02,11:29:22.000,214,9581448,-795,0,1659439762,5540.467059109993,183.80105949000426,25073.585339999998 2022-08-02,11:29:23.000,214,9581499,-434,0,1659439763,5540.440113869998,184.86547812000208,25073.6552112 2022-08-02,11:29:24.000,214,9581483,-795,0,1659439764,5540.460322799998,186.66300626999873,25073.613288479995 2022-08-02,11:29:25.000,214,9581404,124,0,1659439765,5540.500740659998,185.71137371999794,25073.6552112 2022-08-02,11:29:26.000,214,9581441,-795,0,1659439766,5540.500740659998,182.76483738000388,25073.697133920003 2022-08-02,11:29:27.000,214,9581483,-795,0,1659439767,5540.4940043499955,184.59056204999797,25073.82290208 2022-08-02,11:29:28.000,214,9581439,-795,0,1659439768,5540.453586489995,181.8907452600033,25073.690146800007 2022-08-02,11:29:29.000,214,9581443,-795,0,1659439769,5540.487268039993,182.93401650000305,25073.746043760002 2022-08-02,11:29:30.000,214,9581497,-795,0,1659439770,5540.467059109993,183.15253952999774,25073.7250824 2022-08-02,11:29:31.000,214,9581404,-795,0,1659439771,5540.4940043499955,182.63795304000087,25073.787966480006 2022-08-02,11:29:32.000,214,9581503,565,0,1659439772,5540.446850179993,183.84335427000042,25073.82290208 2022-08-02,11:29:33.000,214,9581454,-795,0,1659439773,5540.386223389993,188.46053442000266,25073.746043760002 2022-08-02,11:29:34.000,214,9581448,-795,0,1659439774,5540.534422209996,188.3900431200018,25073.934696000004 2022-08-02,11:29:35.000,214,9581405,924,0,1659439775,5540.561367449998,188.41823963999923,25073.969631599997 2022-08-02,11:29:36.000,214,9581538,845,0,1659439776,5540.554631139996,189.32757741000387,25073.969631599997 2022-08-02,11:29:37.000,214,9581453,-795,0,1659439777,5540.568103759993,189.257086110003,25073.913734640002 2022-08-02,11:29:38.000,214,9581463,-795,0,1659439778,5540.574840069996,190.39904517000105,25073.934696000004 2022-08-02,11:29:39.000,214,9581457,-795,0,1659439779,5540.615257929996,190.64576472000044,25073.96264448 2022-08-02,11:29:40.000,214,9581400,-315,0,1659439780,5540.615257929996,190.0113430199999,25073.983605840003 2022-08-02,11:29:41.000,214,9581435,685,0,1659439781,5540.702829959999,189.28528263000044,25074.025528560007 2022-08-02,11:29:42.000,214,9581506,1085,0,1659439782,5540.716302579996,191.2096951200001,25074.067451279996 2022-08-02,11:29:43.000,214,9581492,765,0,1659439783,5540.763456749999,188.84118744000443,25074.081425520002 2022-08-02,11:29:44.000,214,9581439,1245,0,1659439784,5540.803874609999,189.00331743000424,25074.102386880004 2022-08-02,11:29:45.000,214,9581518,-795,0,1659439785,5540.797138299997,186.74759582999832,25074.067451279996 2022-08-02,11:29:46.000,214,9581496,565,0,1659439786,5540.797138299997,185.71137371999794,25074.116361119995 2022-08-02,11:29:47.000,214,9581497,-795,0,1659439787,5540.8510287799945,186.03563370000484,25074.088412639998 2022-08-02,11:29:48.000,214,9581443,-795,0,1659439788,5540.8510287799945,185.40826113000367,25074.04648992001 2022-08-02,11:29:49.000,214,9581461,-795,0,1659439789,5540.931864499995,185.6479315500037,25074.081425520002 2022-08-02,11:29:50.000,214,9581488,-795,0,1659439790,5541.026172839993,186.6700553999981,25074.16527096001 2022-08-02,11:29:51.000,214,9581456,-795,0,1659439791,5541.059854389998,185.24613114000385,25074.1792452 2022-08-02,11:29:52.000,214,9581492,-795,0,1659439792,5541.059854389998,185.7325211100033,25074.270077760004 2022-08-02,11:29:53.000,214,9581451,605,0,1659439793,5541.080063319998,183.55433994000487,25074.27706488 2022-08-02,11:29:54.000,214,9581495,-795,0,1659439794,5541.120481179998,184.03368077999767,25074.263090640008 2022-08-02,11:29:55.000,214,9581440,325,0,1659439795,5541.147426419993,184.77383943000314,25074.263090640008 2022-08-02,11:29:56.000,214,9581511,-795,0,1659439796,5541.187844279993,183.34286604000226,25074.27706488 2022-08-02,11:29:57.000,214,9581513,-795,0,1659439797,5541.214789519996,182.3841843600021,25074.33296184001 2022-08-02,11:29:58.000,214,9581450,485,0,1659439798,5541.234998449996,184.6328568300014,25074.423794399998 2022-08-02,11:29:59.000,214,9581438,-795,0,1659439799,5541.261943689999,183.85745252999914,25074.37488456 2022-08-02,11:30:00.000,214,9581533,-795,0,1659439800,5541.295625239996,180.8968179299991,25074.458730000006 2022-08-02,11:30:01.000,214,9581480,-795,0,1659439801,5541.288888929994,183.03975345000072,25074.38187168001 2022-08-02,11:30:02.000,214,9581470,-434,0,1659439802,5541.322570479999,181.32681486000365,25074.402833039996 2022-08-02,11:30:03.000,214,9581431,-795,0,1659439803,5541.376460959997,183.20188344000053,25074.402833039996 2022-08-02,11:30:04.000,214,9581424,-795,0,1659439804,5541.423615129999,184.20990903000347,25074.4936656 2022-08-02,11:30:05.000,214,9581417,-795,0,1659439805,5541.497714539997,182.00353134000034,25074.584498160002 2022-08-02,11:30:06.000,214,9581474,-795,0,1659439806,5541.490978229995,183.2371290900046,25074.626420880006 2022-08-02,11:30:07.000,214,9581478,-795,0,1659439807,5541.551605019995,186.01448630999948,25074.640395119997 2022-08-02,11:30:08.000,214,9581507,-235,0,1659439808,5541.585286569993,187.39611579000484,25074.626420880006 2022-08-02,11:30:09.000,214,9581484,-795,0,1659439809,5541.571813949995,186.1766162999993,25074.66135648 2022-08-02,11:30:10.000,214,9581410,-795,0,1659439810,5541.5650776399925,185.56334199000412,25074.640395119997 2022-08-02,11:30:11.000,214,9581427,-195,0,1659439811,5541.524659779992,186.71939931000088,25074.507639840005 2022-08-02,11:30:12.000,214,9581463,-795,0,1659439812,5541.511187159995,187.30447709999862,25074.570523919996 2022-08-02,11:30:13.000,214,9581514,-795,0,1659439813,5541.592022879995,184.80203595000057,25074.752189040002 2022-08-02,11:30:14.000,214,9581476,-795,0,1659439814,5541.511187159995,187.1564453700048,25074.675330720005 2022-08-02,11:30:15.000,214,9581472,565,0,1659439815,5541.585286569993,187.565294910004,25074.787124639995 2022-08-02,11:30:16.000,214,9581456,-795,0,1659439816,5541.585286569993,186.67710453000473,25074.85000872 2022-08-02,11:30:17.000,214,9581420,-795,0,1659439817,5541.558341329997,187.0436592900005,25074.794111760006 2022-08-02,11:30:18.000,214,9581504,-195,0,1659439818,5541.551605019995,185.11924680000084,25074.863982960007 2022-08-02,11:30:19.000,214,9581429,365,0,1659439819,5541.524659779992,184.21695816000283,25074.8779572 2022-08-02,11:30:20.000,214,9581440,485,0,1659439820,5541.558341329997,184.89367463999952,25074.85000872 2022-08-02,11:30:21.000,214,9581463,-795,0,1659439821,5541.5987591899975,183.97023861000343,25074.808085999997 2022-08-02,11:30:22.000,214,9581497,-795,0,1659439822,5541.625704429993,184.15351599000132,25074.89891856 2022-08-02,11:30:23.000,214,9581515,-795,0,1659439823,5541.578550259997,183.8785999200045,25074.89891856 2022-08-02,11:30:24.000,214,9581498,-195,0,1659439824,5541.592022879995,185.81006154000352,25074.905905679996 2022-08-02,11:30:25.000,214,9581495,-795,0,1659439825,5541.538132399997,185.7818650199988,25074.863982960007 2022-08-02,11:30:26.000,214,9581503,965,0,1659439826,5541.538132399997,187.59349143000145,25074.8779572 2022-08-02,11:30:27.000,214,9581506,765,0,1659439827,5541.517923469997,187.95299705999787,25074.961802640006 2022-08-02,11:30:28.000,214,9581455,-795,0,1659439828,5541.484241919992,188.4534852900033,25074.93385416001 2022-08-02,11:30:29.000,214,9581419,-274,0,1659439829,5541.4505603699945,186.0920267399997,25074.961802640006 2022-08-02,11:30:30.000,214,9581460,-795,0,1659439830,5541.571813949995,187.49480361000315,25075.024686719997 2022-08-02,11:30:31.000,214,9581431,645,0,1659439831,5541.517923469997,186.41628671999933,25075.05263520001 2022-08-02,11:30:32.000,214,9581503,485,0,1659439832,5541.517923469997,185.2743276600013,25075.080583680006 2022-08-02,11:30:33.000,214,9581493,-795,0,1659439833,5541.477505609997,187.0930032000033,25075.094557919998 2022-08-02,11:30:34.000,214,9581438,245,0,1659439834,5541.383197269999,187.50890187000186,25074.982764000008 2022-08-02,11:30:35.000,214,9581443,725,0,1659439835,5541.477505609997,188.70725397000206,25075.010712480005 2022-08-02,11:30:36.000,214,9581415,-795,0,1659439836,5541.477505609997,188.12217618000432,25075.05263520001 2022-08-02,11:30:37.000,214,9581455,765,0,1659439837,5541.443824059999,188.01643922999938,25075.05263520001 2022-08-02,11:30:38.000,214,9581430,-795,0,1659439838,5541.464032989992,188.1926674799979,25075.059622320005 2022-08-02,11:30:39.000,214,9581506,-555,0,1659439839,5541.443824059999,191.84411682000064,25075.087570800002 2022-08-02,11:30:40.000,214,9581473,-595,0,1659439840,5541.443824059999,189.57429696000327,25075.059622320005 2022-08-02,11:30:41.000,214,9581478,285,0,1659439841,5541.362988339999,189.43331436000153,25075.087570800002 2022-08-02,11:30:42.000,214,9581437,-354,0,1659439842,5541.362988339999,190.05363780000334,25075.080583680006 2022-08-02,11:30:43.000,214,9581456,-35,0,1659439843,5541.342779409999,189.90560607000225,25075.04564808 2022-08-02,11:30:44.000,214,9581457,-795,0,1659439844,5541.329306789994,190.63166646000172,25075.10154504001 2022-08-02,11:30:45.000,214,9581444,-795,0,1659439845,5541.376460959997,189.5390513099992,25075.11551928 2022-08-02,11:30:46.000,214,9581440,-795,0,1659439846,5541.376460959997,190.7021577600026,25075.178403360005 2022-08-02,11:30:47.000,214,9581445,525,0,1659439847,5541.383197269999,191.04051600000093,25075.108532160004 2022-08-02,11:30:48.000,214,9581488,-795,0,1659439848,5541.369724649994,191.9991976800011,25075.17141624001 2022-08-02,11:30:49.000,214,9581464,285,0,1659439849,5541.349515719994,190.032490409998,25075.122506399995 2022-08-02,11:30:50.000,214,9581441,-795,0,1659439850,5541.3562520299965,190.8360912299977,25075.087570800002 2022-08-02,11:30:51.000,214,9581502,-795,0,1659439851,5541.383197269999,191.18149860000267,25075.11551928 2022-08-02,11:30:52.000,214,9581458,605,0,1659439852,5541.369724649994,191.2942846799997,25075.10154504001 2022-08-02,11:30:53.000,214,9581427,645,0,1659439853,5541.430351439994,191.59739727000124,25075.17141624001 2022-08-02,11:30:54.000,214,9581487,-795,0,1659439854,5541.369724649994,192.35870331000478,25075.143467759997 2022-08-02,11:30:55.000,214,9581507,-795,0,1659439855,5541.4505603699945,193.66279236000264,25075.290197279995 2022-08-02,11:30:56.000,214,9581511,245,0,1659439856,5541.457296679997,191.68198683000082,25075.143467759997 2022-08-02,11:30:57.000,214,9581560,-235,0,1659439857,5541.484241919992,191.58329901000252,25075.17141624001 2022-08-02,11:30:58.000,214,9581460,-795,0,1659439858,5541.4505603699945,190.72330515000067,25075.073596559996 2022-08-02,11:30:59.000,214,9581478,605,0,1659439859,5541.511187159995,189.51085479000176,25075.143467759997 2022-08-02,11:31:00.000,214,9581452,-795,0,1659439860,5541.571813949995,188.93987526000274,25075.22032608001 2022-08-02,11:31:01.000,214,9581473,-795,0,1659439861,5541.652649669995,188.68610658000398,25075.23430032 2022-08-02,11:31:02.000,214,9581447,445,0,1659439862,5541.6930675299955,191.407070760004,25075.23430032 2022-08-02,11:31:03.000,214,9581423,-195,0,1659439863,5541.733485389996,190.77969819000282,25075.255261680002 2022-08-02,11:31:04.000,214,9581456,-795,0,1659439864,5541.767166939993,190.01839214999927,25075.28321016 2022-08-02,11:31:05.000,214,9581521,-795,0,1659439865,5541.8075847999935,187.26218232000247,25075.248274560006 2022-08-02,11:31:06.000,214,9581436,-795,0,1659439866,5541.861475279999,187.49480361000315,25075.311158639997 2022-08-02,11:31:07.000,214,9581491,5,0,1659439867,5541.895156829996,187.27628058000118,25075.346094240005 2022-08-02,11:31:08.000,214,9581379,-795,0,1659439868,5541.969256239994,188.27725704000477,25075.38102984 2022-08-02,11:31:09.000,214,9581415,-795,0,1659439869,5542.0500919599945,188.39709225000115,25075.408978319996 2022-08-02,11:31:10.000,214,9581429,-795,0,1659439870,5542.097246129997,188.0587340100028,25075.4718624 2022-08-02,11:31:11.000,214,9581452,885,0,1659439871,5542.157872919997,187.57939317000273,25075.50679800001 2022-08-02,11:31:12.000,214,9581493,124,0,1659439872,5542.1982907799975,189.31347914999787,25075.4718624 2022-08-02,11:31:13.000,214,9581393,-795,0,1659439873,5542.252181259995,190.08183432000078,25075.395004080005 2022-08-02,11:31:14.000,214,9581400,445,0,1659439874,5542.285862809993,190.49068386,25075.527759359997 2022-08-02,11:31:15.000,214,9581463,-795,0,1659439875,5542.319544359998,192.58427546999883,25075.45090104 2022-08-02,11:31:16.000,214,9581443,-795,0,1659439876,5542.386907459993,189.23593871999765,25075.485836640008 2022-08-02,11:31:17.000,214,9581451,445,0,1659439877,5542.501424729999,190.16642388000037,25075.611604800004 2022-08-02,11:31:18.000,214,9581433,-354,0,1659439878,5542.501424729999,189.87036041999818,25075.590643440002 2022-08-02,11:31:19.000,214,9581510,-795,0,1659439879,5542.568787829994,191.9146081200015,25075.646540399997 2022-08-02,11:31:20.000,214,9581498,685,0,1659439880,5542.588996759994,191.58329901000252,25075.72339872001 2022-08-02,11:31:21.000,214,9581539,605,0,1659439881,5542.642887239999,190.79379645000154,25075.646540399997 2022-08-02,11:31:22.000,214,9581450,-795,0,1659439882,5542.690041409995,190.49068386,25075.758334320002 2022-08-02,11:31:23.000,214,9581384,-795,0,1659439883,5542.710250339995,191.22379337999882,25075.80724416 2022-08-02,11:31:24.000,214,9581488,-795,0,1659439884,5542.737195579997,191.10395817000244,25075.898076720005 2022-08-02,11:31:25.000,214,9581379,365,0,1659439885,5542.750668199995,190.49068386,25075.856154 2022-08-02,11:31:26.000,214,9581431,645,0,1659439886,5542.844976539993,192.14722941000218,25075.988909280008 2022-08-02,11:31:27.000,214,9581462,-795,0,1659439887,5542.851712849995,189.43331436000153,25076.00987064001 2022-08-02,11:31:28.000,214,9581508,-795,0,1659439888,5542.878658089998,191.44231641000079,25076.016857760005 2022-08-02,11:31:29.000,214,9581431,525,0,1659439889,5542.878658089998,189.77872172999923,25076.05878048001 2022-08-02,11:31:30.000,214,9581513,-795,0,1659439890,5542.871921779995,191.061663389999,25076.065767600005 2022-08-02,11:31:31.000,214,9581500,-795,0,1659439891,5542.919075949998,191.02641774000222,25076.114677440004 2022-08-02,11:31:32.000,214,9581417,-274,0,1659439892,5542.898867019998,189.60954261000006,25076.163587280003 2022-08-02,11:31:33.000,214,9581477,-795,0,1659439893,5542.898867019998,190.32855387000018,25076.233458480005 2022-08-02,11:31:34.000,214,9581467,805,0,1659439894,5542.905603329993,191.58329901000252,25076.2404456 2022-08-02,11:31:35.000,214,9581442,-235,0,1659439895,5542.690041409995,192.66181589999906,25076.1705744 2022-08-02,11:31:36.000,214,9581454,-795,0,1659439896,5542.8180312999975,193.23279542999808,25076.296342559996 2022-08-02,11:31:37.000,214,9581466,-795,0,1659439897,5542.730459269995,191.1603512100046,25076.2404456 2022-08-02,11:31:38.000,214,9581478,525,0,1659439898,5542.6698324799945,190.66691210999852,25076.254419840006 2022-08-02,11:31:39.000,214,9581426,-795,0,1659439899,5542.595733069997,192.54198069000267,25076.296342559996 2022-08-02,11:31:40.000,214,9581423,-795,0,1659439900,5542.514897349996,193.76148018000094,25076.212497120003 2022-08-02,11:31:41.000,214,9581480,-795,0,1659439901,5542.501424729999,193.7050871399988,25076.3103168 2022-08-02,11:31:42.000,214,9581488,1125,0,1659439902,5542.4610068699985,196.15113525000197,25076.3103168 2022-08-02,11:31:43.000,214,9581379,845,0,1659439903,5542.373434839996,197.8852212300044,25076.331278160003 2022-08-02,11:31:44.000,214,9581520,404,0,1659439904,5542.346489599993,198.27997251000488,25076.282368320004 2022-08-02,11:31:45.000,214,9581465,-795,0,1659439905,5542.191554469995,195.19245357000182,25076.28935544 2022-08-02,11:31:46.000,214,9581480,-795,0,1659439906,5542.157872919997,195.3757309499997,25076.282368320004 2022-08-02,11:31:47.000,214,9581441,-795,0,1659439907,5542.083773509992,197.5398138599994,25076.296342559996 2022-08-02,11:31:48.000,214,9581480,-795,0,1659439908,5542.043355649999,196.49654261999967,25076.205510000007 2022-08-02,11:31:49.000,214,9581488,-795,0,1659439909,5542.002937789999,195.50966442000208,25076.233458480005 2022-08-02,11:31:50.000,214,9581466,-795,0,1659439910,5541.969256239994,194.27606666999782,25076.1705744 2022-08-02,11:31:51.000,214,9581432,765,0,1659439911,5541.942310999999,193.03541979000147,25076.14262592 2022-08-02,11:31:52.000,214,9581453,-795,0,1659439912,5541.868211589994,195.99605439000152,25076.037819120007 2022-08-02,11:31:53.000,214,9581494,-795,0,1659439913,5541.874947899996,195.87621917999786,25076.05179336 2022-08-02,11:31:54.000,214,9581434,-795,0,1659439914,5541.827793729994,195.58015572000295,25076.00987064001 2022-08-02,11:31:55.000,214,9581478,805,0,1659439915,5541.794112179996,195.3404853000029,25076.02384488 2022-08-02,11:31:56.000,214,9581468,-235,0,1659439916,5541.794112179996,197.17325910000363,25075.960960799996 2022-08-02,11:31:57.000,214,9581505,-795,0,1659439917,5541.821057419998,195.4250748600025,25076.02384488 2022-08-02,11:31:58.000,214,9581471,-475,0,1659439918,5541.794112179996,194.70606360000238,25076.016857760005 2022-08-02,11:31:59.000,214,9581524,-795,0,1659439919,5541.740221699998,195.84802266000042,25075.981922159997 2022-08-02,11:32:00.000,214,9581515,-675,0,1659439920,5541.720012769998,195.04442184000072,25075.946986560004 2022-08-02,11:32:01.000,214,9581497,445,0,1659439921,5541.720012769998,195.64359789000446,25075.877115360003 2022-08-02,11:32:02.000,214,9581484,-795,0,1659439922,5541.686331219993,197.20145562000107,25075.828205520003 2022-08-02,11:32:03.000,214,9581417,805,0,1659439923,5541.706540149993,195.1783553100031,25075.828205520003 2022-08-02,11:32:04.000,214,9581512,-795,0,1659439924,5541.720012769998,196.05244743000367,25075.814231279997 2022-08-02,11:32:05.000,214,9581510,85,0,1659439925,5541.746958009993,195.10786401000223,25075.88410248 2022-08-02,11:32:06.000,214,9581427,845,0,1659439926,5541.733485389996,195.00212706000457,25075.80724416 2022-08-02,11:32:07.000,214,9581476,565,0,1659439927,5541.8075847999935,193.62754670999857,25075.7862828 2022-08-02,11:32:08.000,214,9581497,-795,0,1659439928,5541.787375869993,196.2286756800022,25075.758334320002 2022-08-02,11:32:09.000,214,9581489,525,0,1659439929,5541.814321109996,197.12391519000084,25075.730385840005 2022-08-02,11:32:10.000,214,9581474,525,0,1659439930,5541.848002659994,197.4904699500039,25075.66750176 2022-08-02,11:32:11.000,214,9581521,-795,0,1659439931,5541.881684209999,196.89834302999952,25075.702437360007 2022-08-02,11:32:12.000,214,9581475,-395,0,1659439932,5541.962519929999,196.70096739000292,25075.67448888001 2022-08-02,11:32:13.000,214,9581461,-795,0,1659439933,5542.029883029994,197.07457127999805,25075.695450239997 2022-08-02,11:32:14.000,214,9581428,525,0,1659439934,5542.077037199997,196.7855569500025,25075.653527520008 2022-08-02,11:32:15.000,214,9581466,-114,0,1659439935,5542.110718749995,195.5872048500023,25075.625579039996 2022-08-02,11:32:16.000,214,9581451,-795,0,1659439936,5542.184818159993,195.05852009999944,25075.611604800004 2022-08-02,11:32:17.000,214,9581515,-795,0,1659439937,5542.178081849997,192.74640545999864,25075.597630559998 2022-08-02,11:32:18.000,214,9581486,765,0,1659439938,5542.245444949993,192.9649284900006,25075.590643440002 2022-08-02,11:32:19.000,214,9581464,-795,0,1659439939,5542.306071739993,193.25394282000343,25075.56968208 2022-08-02,11:32:20.000,214,9581478,-795,0,1659439940,5542.373434839996,193.6204975799992,25075.576669199996 2022-08-02,11:32:21.000,214,9581406,965,0,1659439941,5542.467743179994,192.64771764000034,25075.61859192 2022-08-02,11:32:22.000,214,9581439,-795,0,1659439942,5542.508161039994,193.55000627999834,25075.597630559998 2022-08-02,11:32:23.000,214,9581516,-195,0,1659439943,5542.575524139997,192.1613276700009,25075.562694960005 2022-08-02,11:32:24.000,214,9581481,245,0,1659439944,5542.622678309999,191.5410042299991,25075.562694960005 2022-08-02,11:32:25.000,214,9581457,-795,0,1659439945,5542.642887239999,189.70823042999837,25075.583656320006 2022-08-02,11:32:26.000,214,9581515,-795,0,1659439946,5542.716986649997,192.753454589998,25075.52077224 2022-08-02,11:32:27.000,214,9581406,-795,0,1659439947,5542.757404509997,189.76462347000052,25075.61859192 2022-08-02,11:32:28.000,214,9581518,-795,0,1659439948,5542.804558679993,191.08985991000372,25075.597630559998 2022-08-02,11:32:29.000,214,9581443,-795,0,1659439949,5542.9123396399955,192.16837680000026,25075.625579039996 2022-08-02,11:32:30.000,214,9581426,645,0,1659439950,5542.972966429996,195.14310965999903,25075.67448888001 2022-08-02,11:32:31.000,214,9581522,-555,0,1659439951,5542.919075949998,194.20557537000423,25075.590643440002 2022-08-02,11:32:32.000,214,9581479,-274,0,1659439952,5543.080747389999,196.03834916999767,25075.67448888001 2022-08-02,11:32:33.000,214,9581494,-795,0,1659439953,5543.121165249999,195.71408918999805,25075.63955328 2022-08-02,11:32:34.000,214,9581417,-795,0,1659439954,5543.134637869996,196.83490085999802,25075.625579039996 2022-08-02,11:32:35.000,214,9581458,445,0,1659439955,5543.235682519997,195.49556616000336,25075.681476000005 2022-08-02,11:32:36.000,214,9581482,525,0,1659439956,5543.134637869996,192.26706461999856,25075.68846312 2022-08-02,11:32:37.000,214,9581460,725,0,1659439957,5543.289572999995,194.19147710999823,25075.751347200006 2022-08-02,11:32:38.000,214,9581488,-795,0,1659439958,5543.370408719995,197.8006316700048,25075.828205520003 2022-08-02,11:32:39.000,214,9581450,885,0,1659439959,5543.356936099997,197.27194692000194,25075.870128240007 2022-08-02,11:32:40.000,214,9581545,-195,0,1659439960,5543.370408719995,198.04030209000484,25075.946986560004 2022-08-02,11:32:41.000,214,9581532,485,0,1659439961,5543.377145029997,196.21457742000348,25075.933012319998 2022-08-02,11:32:42.000,214,9581499,285,0,1659439962,5543.4175628899975,196.9476869400023,25075.967947920006 2022-08-02,11:32:43.000,214,9581469,-795,0,1659439963,5543.404090269993,197.2296521399985,25075.995896400003 2022-08-02,11:32:44.000,214,9581458,1125,0,1659439964,5543.377145029997,196.89129390000016,25075.946986560004 2022-08-02,11:32:45.000,214,9581458,-795,0,1659439965,5543.478189679998,196.34851088999858,25076.065767600005 2022-08-02,11:32:46.000,214,9581482,-274,0,1659439966,5543.498398609998,194.5086879599985,25076.079741839996 2022-08-02,11:32:47.000,214,9581403,-795,0,1659439967,5543.545552779993,193.10591109000234,25076.163587280003 2022-08-02,11:32:48.000,214,9581516,404,0,1659439968,5543.5320801599955,190.3074064800021,25076.184548640005 2022-08-02,11:32:49.000,214,9581496,-795,0,1659439969,5543.525343849993,190.77264906000346,25076.14262592 2022-08-02,11:32:50.000,214,9581452,285,0,1659439970,5543.525343849993,190.11003083999822,25076.149613039997 2022-08-02,11:32:51.000,214,9581471,-795,0,1659439971,5543.498398609998,190.15232562000165,25076.149613039997 2022-08-02,11:32:52.000,214,9581474,-795,0,1659439972,5543.471453369995,190.22281692000251,25076.14262592 2022-08-02,11:32:53.000,214,9581489,-795,0,1659439973,5543.518607539998,189.58839522000198,25076.21948424 2022-08-02,11:32:54.000,214,9581496,-715,0,1659439974,5543.484925989993,188.64381180000055,25076.27538120001 2022-08-02,11:32:55.000,214,9581418,-795,0,1659439975,5543.457980749998,188.340699209999,25076.2404456 2022-08-02,11:32:56.000,214,9581496,-795,0,1659439976,5543.390617649995,187.67103186000168,25076.33826528 2022-08-02,11:32:57.000,214,9581419,-795,0,1659439977,5543.377145029997,187.565294910004,25076.33826528 2022-08-02,11:32:58.000,214,9581497,-795,0,1659439978,5543.343463479992,187.05070841999986,25076.380188000003 2022-08-02,11:32:59.000,214,9581458,-795,0,1659439979,5543.329990859995,187.61463881999953,25076.39416224001 2022-08-02,11:33:00.000,214,9581487,445,0,1659439980,5543.296309309997,188.37594486000307,25076.380188000003 2022-08-02,11:33:01.000,214,9581444,-795,0,1659439981,5543.329990859995,189.56019870000455,25076.35922664 2022-08-02,11:33:02.000,214,9581436,-795,0,1659439982,5543.289572999995,189.68003391000093,25076.429097840002 2022-08-02,11:33:03.000,214,9581489,-795,0,1659439983,5543.242418829999,190.67396123999788,25076.464033439996 2022-08-02,11:33:04.000,214,9581457,-795,0,1659439984,5543.208737279994,189.92675346000033,25076.450059200004 2022-08-02,11:33:05.000,214,9581479,-795,0,1659439985,5543.134637869996,188.47463268000138,25076.422110720006 2022-08-02,11:33:06.000,214,9581502,-795,0,1659439986,5543.141374179999,190.94182818000263,25076.464033439996 2022-08-02,11:33:07.000,214,9581492,845,0,1659439987,5543.107692629994,187.77676880999934,25076.436084959998 2022-08-02,11:33:08.000,214,9581451,565,0,1659439988,5543.107692629994,187.98119358000258,25076.450059200004 2022-08-02,11:33:09.000,214,9581428,-795,0,1659439989,5543.107692629994,189.0456122100004,25076.50595616 2022-08-02,11:33:10.000,214,9581454,-795,0,1659439990,5543.074011079996,188.72135223000078,25076.464033439996 2022-08-02,11:33:11.000,214,9581477,124,0,1659439991,5543.047065839994,187.9318496699998,25076.44307208001 2022-08-02,11:33:12.000,214,9581533,725,0,1659439992,5543.047065839994,187.16349450000416,25076.422110720006 2022-08-02,11:33:13.000,214,9581519,-795,0,1659439993,5543.006647979993,186.50087627999892,25076.366213759997 2022-08-02,11:33:14.000,214,9581547,-795,0,1659439994,5542.959493809998,184.56236553000053,25076.317303919997 2022-08-02,11:33:15.000,214,9581473,-795,0,1659439995,5542.946021189993,182.90581997999834,25076.324291040008 2022-08-02,11:33:16.000,214,9581404,-795,0,1659439996,5542.946021189993,185.54219459999877,25076.33826528 2022-08-02,11:33:17.000,214,9581487,-795,0,1659439997,5542.939284879998,186.5854658399985,25076.401149360005 2022-08-02,11:33:18.000,214,9581416,565,0,1659439998,5542.952757499996,187.9952918400013,25076.366213759997 2022-08-02,11:33:19.000,214,9581438,-795,0,1659439999,5542.932548569996,188.89053134999995,25076.373200880007 2022-08-02,11:33:20.000,214,9581522,-475,0,1659440000,5542.939284879998,185.7677667600001,25076.34525240001 2022-08-02,11:33:21.000,214,9581504,885,0,1659440001,5542.905603329993,187.59349143000145,25076.282368320004 2022-08-02,11:33:22.000,214,9581475,765,0,1659440002,5542.919075949998,189.36987219000002,25076.296342559996 2022-08-02,11:33:23.000,214,9581444,805,0,1659440003,5542.844976539993,190.159374750001,25076.205510000007 2022-08-02,11:33:24.000,214,9581481,845,0,1659440004,5542.925812259993,189.5390513099992,25076.268394079998 2022-08-02,11:33:25.000,214,9581491,85,0,1659440005,5542.979702739998,188.54512398000224,25076.317303919997 2022-08-02,11:33:26.000,214,9581536,765,0,1659440006,5542.972966429996,188.7354504899995,25076.380188000003 2022-08-02,11:33:27.000,214,9581429,485,0,1659440007,5542.952757499996,187.4736562199978,25076.324291040008 2022-08-02,11:33:28.000,214,9581442,-795,0,1659440008,5542.939284879998,186.99431537999772,25076.366213759997 2022-08-02,11:33:29.000,214,9581519,-795,0,1659440009,5542.952757499996,187.76971967999998,25076.261406960002 2022-08-02,11:33:30.000,214,9581434,-74,0,1659440010,5542.972966429996,187.896604020003,25076.27538120001 2022-08-02,11:33:31.000,214,9581461,124,0,1659440011,5542.993175359996,189.9479008499984,25076.2404456 2022-08-02,11:33:32.000,214,9581427,-795,0,1659440012,5543.0268569099935,190.10298170999886,25076.247432719996 2022-08-02,11:33:33.000,214,9581451,-795,0,1659440013,5543.100956319999,189.43331436000153,25076.317303919997 2022-08-02,11:33:34.000,214,9581459,-795,0,1659440014,5543.127901559994,189.4403634900009,25076.352239520005 2022-08-02,11:33:35.000,214,9581447,-795,0,1659440015,5543.141374179999,189.82806564000202,25076.303329680006 2022-08-02,11:33:36.000,214,9581549,-795,0,1659440016,5543.208737279994,190.18052213999908,25076.261406960002 2022-08-02,11:33:37.000,214,9581451,-795,0,1659440017,5543.141374179999,192.753454589998,25076.17756152001 2022-08-02,11:33:38.000,214,9581497,485,0,1659440018,5543.282836689992,193.28918847000023,25076.17756152001 2022-08-02,11:33:39.000,214,9581433,-795,0,1659440019,5543.336727169997,192.93673197000317,25076.21948424 2022-08-02,11:33:40.000,214,9581409,445,0,1659440020,5543.356936099997,192.36575244000414,25076.21948424 2022-08-02,11:33:41.000,214,9581396,1085,0,1659440021,5543.451244439995,192.25296635999985,25076.303329680006 2022-08-02,11:33:42.000,214,9581465,-795,0,1659440022,5543.3838813399925,189.10200525000255,25076.205510000007 2022-08-02,11:33:43.000,214,9581454,-795,0,1659440023,5543.518607539998,189.1936439400015,25076.22647136001 2022-08-02,11:33:44.000,214,9581428,-795,0,1659440024,5543.538816469998,190.27216082999803,25076.19153576 2022-08-02,11:33:45.000,214,9581547,-74,0,1659440025,5543.5320801599955,190.13117823000357,25076.163587280003 2022-08-02,11:33:46.000,214,9581430,-795,0,1659440026,5543.599443259998,189.4051178400041,25076.14262592 2022-08-02,11:33:47.000,214,9581484,-795,0,1659440027,5543.606179569993,190.3919960400017,25076.205510000007 2022-08-02,11:33:48.000,214,9581435,-475,0,1659440028,5543.572498019996,188.26315877999878,25076.184548640005 2022-08-02,11:33:49.000,214,9581496,-795,0,1659440029,5543.707224219994,187.91775141000107,25076.19153576 2022-08-02,11:33:50.000,214,9581477,-795,0,1659440030,5543.6263884999935,192.35165417999815,25076.149613039997 2022-08-02,11:33:51.000,214,9581442,-795,0,1659440031,5543.720696839999,192.07673811000132,25076.21948424 2022-08-02,11:33:52.000,214,9581528,285,0,1659440032,5543.707224219994,190.97002470000007,25076.205510000007 2022-08-02,11:33:53.000,214,9581436,-155,0,1659440033,5543.700487909999,190.95592644000135,25076.212497120003 2022-08-02,11:33:54.000,214,9581507,-434,0,1659440034,5543.720696839999,192.3446050499988,25076.128651679996 2022-08-02,11:33:55.000,214,9581469,1125,0,1659440035,5543.680278979999,189.3205282800045,25076.17756152001 2022-08-02,11:33:56.000,214,9581471,605,0,1659440036,5543.612915879996,188.72840136000013,25076.128651679996 2022-08-02,11:33:57.000,214,9581460,-795,0,1659440037,5543.707224219994,187.91070228000171,25076.205510000007 2022-08-02,11:33:58.000,214,9581560,-795,0,1659440038,5543.673542669996,187.70627750999847,25076.212497120003 2022-08-02,11:33:59.000,214,9581465,-795,0,1659440039,5543.673542669996,186.00743718000012,25076.22647136001 2022-08-02,11:34:00.000,214,9581462,-795,0,1659440040,5543.5320801599955,186.05678109000291,25076.079741839996 2022-08-02,11:34:01.000,214,9581478,-795,0,1659440041,5543.538816469998,188.0939796599996,25076.065767600005 2022-08-02,11:34:02.000,214,9581434,885,0,1659440042,5543.585970639993,188.62971354000183,25076.163587280003 2022-08-02,11:34:03.000,214,9581451,-795,0,1659440043,5543.565761709993,194.5227862200045,25076.14262592 2022-08-02,11:34:04.000,214,9581447,445,0,1659440044,5543.5320801599955,192.7816511100027,25076.114677440004 2022-08-02,11:34:05.000,214,9581501,924,0,1659440045,5543.545552779993,192.15427854000154,25076.079741839996 2022-08-02,11:34:06.000,214,9581506,-795,0,1659440046,5543.572498019996,193.90951191000204,25076.093716080002 2022-08-02,11:34:07.000,214,9581524,-795,0,1659440047,5543.559025399998,194.40295101000083,25076.135638800006 2022-08-02,11:34:08.000,214,9581456,-795,0,1659440048,5543.471453369995,191.6678885700021,25076.030831999997 2022-08-02,11:34:09.000,214,9581515,565,0,1659440049,5543.464717059993,192.04149246000452,25076.07275472 2022-08-02,11:34:10.000,214,9581397,-434,0,1659440050,5543.444508129993,193.8672171299986,25076.037819120007 2022-08-02,11:34:11.000,214,9581456,-795,0,1659440051,5543.404090269993,192.61247199000354,25076.086728960006 2022-08-02,11:34:12.000,214,9581467,685,0,1659440052,5543.4175628899975,191.47051292999822,25076.00288352 2022-08-02,11:34:13.000,214,9581448,-795,0,1659440053,5543.377145029997,190.37789778000297,25075.995896400003 2022-08-02,11:34:14.000,214,9581472,645,0,1659440054,5543.410826579995,193.4583675899994,25076.07275472 2022-08-02,11:34:15.000,214,9581537,445,0,1659440055,5543.390617649995,195.16425705000438,25076.093716080002 2022-08-02,11:34:16.000,214,9581458,485,0,1659440056,5543.356936099997,193.98705234000226,25075.995896400003 2022-08-02,11:34:17.000,214,9581535,-795,0,1659440057,5543.303045619992,194.64262143000087,25075.97493504 2022-08-02,11:34:18.000,214,9581506,725,0,1659440058,5543.2693640699945,195.53786093999952,25076.00288352 2022-08-02,11:34:19.000,214,9581469,-795,0,1659440059,5543.329990859995,194.0645927700025,25075.960960799996 2022-08-02,11:34:20.000,214,9581530,-795,0,1659440060,5543.316518239997,193.90246278000268,25075.995896400003 2022-08-02,11:34:21.000,214,9581388,565,0,1659440061,5543.350199789995,193.50066237000283,25075.95397368 2022-08-02,11:34:22.000,214,9581448,-475,0,1659440062,5543.336727169997,191.7877237799985,25075.981922159997 2022-08-02,11:34:23.000,214,9581472,-795,0,1659440063,5543.390617649995,194.5368844800032,25075.97493504 2022-08-02,11:34:24.000,214,9581551,-795,0,1659440064,5543.3838813399925,194.95278315000178,25075.988909280008 2022-08-02,11:34:25.000,214,9581481,845,0,1659440065,5543.3838813399925,193.1482058699985,25075.90506384 2022-08-02,11:34:26.000,214,9581468,-795,0,1659440066,5543.397353959997,193.09886196000298,25075.926025200002 2022-08-02,11:34:27.000,214,9581487,645,0,1659440067,5543.390617649995,195.36868182000035,25075.90506384 2022-08-02,11:34:28.000,214,9581407,-795,0,1659440068,5543.505134919993,194.48754057000042,25075.912050959996 2022-08-02,11:34:29.000,214,9581441,-795,0,1659440069,5543.552289089996,193.7685293100003,25075.97493504 2022-08-02,11:34:30.000,214,9581497,-795,0,1659440070,5543.552289089996,195.41097660000378,25075.946986560004 2022-08-02,11:34:31.000,214,9581429,885,0,1659440071,5543.592706949996,195.5237626800008,25075.995896400003 2022-08-02,11:34:32.000,214,9581489,-434,0,1659440072,5543.6263884999935,194.08574016000057,25075.960960799996 2022-08-02,11:34:33.000,214,9581482,-795,0,1659440073,5543.592706949996,187.51595100000122,25075.967947920006 2022-08-02,11:34:34.000,214,9581447,-795,0,1659440074,5543.612915879996,188.35479746999772,25075.95397368 2022-08-02,11:34:35.000,214,9581445,685,0,1659440075,5543.633124809996,189.28528263000044,25075.95397368 2022-08-02,11:34:36.000,214,9581464,605,0,1659440076,5543.6600700499985,189.4403634900009,25075.93999944001 2022-08-02,11:34:37.000,214,9581448,-795,0,1659440077,5543.713960529996,186.92382408000412,25075.919038080006 2022-08-02,11:34:38.000,214,9581440,-795,0,1659440078,5543.612915879996,188.36889573000371,25075.90506384 2022-08-02,11:34:39.000,214,9581461,124,0,1659440079,5543.700487909999,188.92577700000402,25075.926025200002 2022-08-02,11:34:40.000,214,9581471,5,0,1659440080,5543.740905769999,190.17347300999973,25075.97493504 2022-08-02,11:34:41.000,214,9581460,-795,0,1659440081,5543.727433149994,192.89443718999973,25075.946986560004 2022-08-02,11:34:42.000,214,9581452,845,0,1659440082,5543.754378389996,190.87838601000112,25075.870128240007 2022-08-02,11:34:43.000,214,9581449,-195,0,1659440083,5543.761114699999,190.93477905000327,25075.90506384 2022-08-02,11:34:44.000,214,9581502,404,0,1659440084,5543.747642079994,191.11805643000116,25075.97493504 2022-08-02,11:34:45.000,214,9581466,245,0,1659440085,5543.767851009994,190.11003083999822,25076.016857760005 2022-08-02,11:34:46.000,214,9581446,-795,0,1659440086,5543.673542669996,190.5047821199987,25075.870128240007 2022-08-02,11:34:47.000,214,9581435,-795,0,1659440087,5543.788059939994,192.73935632999928,25076.05878048001 2022-08-02,11:34:48.000,214,9581454,605,0,1659440088,5543.767851009994,192.97902674999932,25076.016857760005 2022-08-02,11:34:49.000,214,9581486,-795,0,1659440089,5543.720696839999,192.43624373999774,25075.967947920006 2022-08-02,11:34:50.000,214,9581491,965,0,1659440090,5543.713960529996,192.14018028000282,25075.95397368 2022-08-02,11:34:51.000,214,9581486,-795,0,1659440091,5543.727433149994,193.22574629999872,25075.95397368 2022-08-02,11:34:52.000,214,9581510,-795,0,1659440092,5543.713960529996,191.061663389999,25075.93999944001 2022-08-02,11:34:53.000,214,9581524,-795,0,1659440093,5543.734169459996,192.3446050499988,25075.995896400003 2022-08-02,11:34:54.000,214,9581445,-795,0,1659440094,5543.727433149994,193.79672582999774,25075.960960799996 2022-08-02,11:34:55.000,214,9581482,445,0,1659440095,5543.707224219994,193.44426933000068,25075.967947920006 2022-08-02,11:34:56.000,214,9581566,-795,0,1659440096,5543.666806359994,191.12510556000052,25075.97493504 2022-08-02,11:34:57.000,214,9581465,-795,0,1659440097,5543.639861119998,192.28116288000456,25075.877115360003 2022-08-02,11:34:58.000,214,9581427,365,0,1659440098,5543.599443259998,190.95592644000135,25076.07275472 2022-08-02,11:34:59.000,214,9581496,-795,0,1659440099,5543.599443259998,190.2580625699993,25075.995896400003 2022-08-02,11:35:00.000,214,9581439,805,0,1659440100,5543.498398609998,190.3708486500036,25075.926025200002 2022-08-02,11:35:01.000,214,9581422,-795,0,1659440101,5543.606179569993,191.06871251999837,25076.05878048001 2022-08-02,11:35:02.000,214,9581483,-795,0,1659440102,5543.572498019996,190.69510863000323,25075.93999944001 2022-08-02,11:35:03.000,214,9581465,-795,0,1659440103,5543.552289089996,191.07576164999773,25076.044806240003 2022-08-02,11:35:04.000,214,9581455,885,0,1659440104,5543.518607539998,191.98509942000237,25075.946986560004 2022-08-02,11:35:05.000,214,9581453,-795,0,1659440105,5543.464717059993,192.35165417999815,25075.995896400003 2022-08-02,11:35:06.000,214,9581496,1125,0,1659440106,5543.484925989993,193.33148325000366,25075.90506384 2022-08-02,11:35:07.000,214,9581455,-795,0,1659440107,5543.491662299995,192.83804415000486,25075.90506384 2022-08-02,11:35:08.000,214,9581482,-795,0,1659440108,5543.491662299995,191.00527035000414,25075.946986560004 2022-08-02,11:35:09.000,214,9581495,-795,0,1659440109,5543.505134919993,191.13215468999988,25075.960960799996 2022-08-02,11:35:10.000,214,9581488,-795,0,1659440110,5543.511871229995,190.2580625699993,25075.90506384 2022-08-02,11:35:11.000,214,9581444,-235,0,1659440111,5543.5320801599955,191.13920381999924,25075.919038080006 2022-08-02,11:35:12.000,214,9581492,-795,0,1659440112,5543.525343849993,190.20166953000444,25075.926025200002 2022-08-02,11:35:13.000,214,9581480,-795,0,1659440113,5543.478189679998,189.6518373900035,25075.849166880005 2022-08-02,11:35:14.000,214,9581454,-795,0,1659440114,5543.545552779993,188.32660095000028,25075.779295680004 2022-08-02,11:35:15.000,214,9581469,-795,0,1659440115,5543.525343849993,189.80691825000395,25075.793269919996 2022-08-02,11:35:16.000,214,9581444,404,0,1659440116,5543.572498019996,190.94182818000263,25075.751347200006 2022-08-02,11:35:17.000,214,9581430,-795,0,1659440117,5543.579234329998,189.71527955999773,25075.779295680004 2022-08-02,11:35:18.000,214,9581485,-354,0,1659440118,5543.612915879996,189.6024934800007,25075.765321439998 2022-08-02,11:35:19.000,214,9581434,-795,0,1659440119,5543.592706949996,190.4554382100032,25075.66750176 2022-08-02,11:35:20.000,214,9581522,-155,0,1659440120,5543.592706949996,187.43136144000164,25075.646540399997 2022-08-02,11:35:21.000,214,9581491,725,0,1659440121,5543.612915879996,189.31347914999787,25075.681476000005 2022-08-02,11:35:22.000,214,9581499,765,0,1659440122,5543.646597429994,189.69413216999965,25075.646540399997 2022-08-02,11:35:23.000,214,9581487,-795,0,1659440123,5543.6263884999935,189.1583982900047,25075.646540399997 2022-08-02,11:35:24.000,214,9581490,-274,0,1659440124,5543.646597429994,190.51183124999807,25075.681476000005 2022-08-02,11:35:25.000,214,9581479,-274,0,1659440125,5543.720696839999,189.99019563000184,25075.66750176 2022-08-02,11:35:26.000,214,9581466,-795,0,1659440126,5543.761114699999,189.59544435000134,25075.68846312 2022-08-02,11:35:27.000,214,9581473,-795,0,1659440127,5543.7745873199965,189.48265827000432,25075.681476000005 2022-08-02,11:35:28.000,214,9581522,-795,0,1659440128,5543.815005179997,188.9821700399989,25075.576669199996 2022-08-02,11:35:29.000,214,9581467,285,0,1659440129,5543.841950419999,189.51790392000112,25075.597630559998 2022-08-02,11:35:30.000,214,9581442,-795,0,1659440130,5543.855423039997,190.1946203999978,25075.597630559998 2022-08-02,11:35:31.000,214,9581459,885,0,1659440131,5543.922786139992,191.88641160000407,25075.60461768001 2022-08-02,11:35:32.000,214,9581469,-795,0,1659440132,5543.976676619997,191.32953033000376,25075.576669199996 2022-08-02,11:35:33.000,214,9581446,-795,0,1659440133,5544.0170944799975,193.12000935000106,25075.60461768001 2022-08-02,11:35:34.000,214,9581448,-795,0,1659440134,5544.003621859993,191.64674118000403,25075.61859192 2022-08-02,11:35:35.000,214,9581474,924,0,1659440135,5544.050776029995,190.7374034099994,25075.67448888001 2022-08-02,11:35:36.000,214,9581511,-795,0,1659440136,5544.057512339998,191.23789164000482,25075.653527520008 2022-08-02,11:35:37.000,214,9581516,765,0,1659440137,5544.057512339998,190.63871559000108,25075.632566160006 2022-08-02,11:35:38.000,214,9581456,765,0,1659440138,5544.050776029995,191.5692007500038,25075.534746480007 2022-08-02,11:35:39.000,214,9581444,-795,0,1659440139,5543.902577209992,194.38180362000276,25075.318145760008 2022-08-02,11:35:40.000,214,9581472,404,0,1659440140,5544.030567099995,193.2398445600047,25075.478849519997 2022-08-02,11:35:41.000,214,9581561,485,0,1659440141,5544.118139129998,192.8662406700023,25075.681476000005 2022-08-02,11:35:42.000,214,9581451,-795,0,1659440142,5544.151820679996,190.0606869300027,25075.67448888001 2022-08-02,11:35:43.000,214,9581404,-795,0,1659440143,5544.151820679996,191.6537903100034,25075.68846312 2022-08-02,11:35:44.000,214,9581502,-795,0,1659440144,5544.178765919998,192.5067350399986,25075.646540399997 2022-08-02,11:35:45.000,214,9581466,-795,0,1659440145,5544.172029609996,191.8793624700047,25075.61859192 2022-08-02,11:35:46.000,214,9581541,645,0,1659440146,5544.192238539996,192.5913245999982,25075.63955328 2022-08-02,11:35:47.000,214,9581517,-795,0,1659440147,5544.185502229993,192.9296828400038,25075.632566160006 2022-08-02,11:35:48.000,214,9581445,-795,0,1659440148,5544.205711159993,191.47756206000486,25075.611604800004 2022-08-02,11:35:49.000,214,9581439,325,0,1659440149,5544.273074259996,189.7998691200046,25075.702437360007 2022-08-02,11:35:50.000,214,9581466,-795,0,1659440150,5544.192238539996,190.72330515000067,25075.66750176 2022-08-02,11:35:51.000,214,9581499,5,0,1659440151,5544.286546879994,189.86331128999882,25075.744360079996 2022-08-02,11:35:52.000,214,9581576,885,0,1659440152,5544.306755809994,189.54610043999855,25075.709424480003 2022-08-02,11:35:53.000,214,9581508,-795,0,1659440153,5544.300019499999,190.3708486500036,25075.751347200006 2022-08-02,11:35:54.000,214,9581433,-195,0,1659440154,5544.326964739994,189.65888652000285,25075.695450239997 2022-08-02,11:35:55.000,214,9581511,645,0,1659440155,5544.286546879994,190.7021577600026,25075.632566160006 2022-08-02,11:35:56.000,214,9581498,-795,0,1659440156,5544.353909979996,194.54393361000257,25075.7862828 2022-08-02,11:35:57.000,214,9581579,-795,0,1659440157,5544.407800459994,192.06968898000196,25075.751347200006 2022-08-02,11:35:58.000,214,9581437,-795,0,1659440158,5544.407800459994,191.519856840001,25075.800257040006 2022-08-02,11:35:59.000,214,9581460,245,0,1659440159,5544.3741189099965,189.95494997999776,25075.77230856001 2022-08-02,11:36:00.000,214,9581425,924,0,1659440160,5544.414536769997,193.89541365000332,25075.84217976001 2022-08-02,11:36:01.000,214,9581446,765,0,1659440161,5544.401064149999,194.903439239999,25075.779295680004 2022-08-02,11:36:02.000,214,9581432,-795,0,1659440162,5544.380855219999,195.18540444000246,25075.77230856001 2022-08-02,11:36:03.000,214,9581423,-795,0,1659440163,5544.360646289999,192.0978854999994,25075.83519264 2022-08-02,11:36:04.000,214,9581427,-795,0,1659440164,5544.360646289999,193.4231219400026,25075.88410248 2022-08-02,11:36:05.000,214,9581496,-315,0,1659440165,5544.367382599994,192.54902982000203,25075.80724416 2022-08-02,11:36:06.000,214,9581453,-795,0,1659440166,5544.353909979996,192.95787936000124,25075.97493504 2022-08-02,11:36:07.000,214,9581437,-795,0,1659440167,5544.360646289999,191.9146081200015,25075.926025200002 2022-08-02,11:36:08.000,214,9581498,-555,0,1659440168,5544.360646289999,192.07673811000132,25075.856154 2022-08-02,11:36:09.000,214,9581466,-795,0,1659440169,5544.320228429999,192.72525807000056,25075.870128240007 2022-08-02,11:36:10.000,214,9581487,-795,0,1659440170,5544.286546879994,193.07066543999827,25075.898076720005 2022-08-02,11:36:11.000,214,9581482,-795,0,1659440171,5544.293283189996,194.8681935900022,25075.933012319998 2022-08-02,11:36:12.000,214,9581482,-795,0,1659440172,5544.252865329996,194.33950883999933,25075.821218400008 2022-08-02,11:36:13.000,214,9581488,-315,0,1659440173,5544.320228429999,195.3122887799982,25075.919038080006 2022-08-02,11:36:14.000,214,9581457,-795,0,1659440174,5544.300019499999,196.30621611000242,25075.926025200002 2022-08-02,11:36:15.000,214,9581439,-795,0,1659440175,5544.2461290199935,196.10884046999854,25075.856154 2022-08-02,11:36:16.000,214,9581443,-515,0,1659440176,5544.286546879994,195.29819051999948,25075.919038080006 2022-08-02,11:36:17.000,214,9581504,-795,0,1659440177,5544.2461290199935,195.48146790000465,25075.88410248 2022-08-02,11:36:18.000,214,9581459,1245,0,1659440178,5544.2461290199935,195.1501587899984,25075.90506384 2022-08-02,11:36:19.000,214,9581439,-434,0,1659440179,5544.239392709998,194.66376881999895,25075.912050959996 2022-08-02,11:36:20.000,214,9581414,845,0,1659440180,5544.225920089993,194.84704620000412,25075.898076720005 2022-08-02,11:36:21.000,214,9581476,-795,0,1659440181,5544.232656399996,194.8822918500009,25075.97493504 2022-08-02,11:36:22.000,214,9581445,-235,0,1659440182,5544.219183779998,197.04637476000062,25075.97493504 2022-08-02,11:36:23.000,214,9581463,-795,0,1659440183,5544.205711159993,195.87621917999786,25075.89108960001 2022-08-02,11:36:24.000,214,9581471,-795,0,1659440184,5544.185502229993,197.9980073100014,25075.89108960001 2022-08-02,11:36:25.000,214,9581474,1245,0,1659440185,5544.145084369993,197.58210864000284,25075.856154 2022-08-02,11:36:26.000,214,9581475,-795,0,1659440186,5544.118139129998,197.64555081000435,25075.870128240007 2022-08-02,11:36:27.000,214,9581453,-795,0,1659440187,5544.050776029995,197.624403419999,25075.821218400008 2022-08-02,11:36:28.000,214,9581461,-555,0,1659440188,5544.057512339998,196.97588345999975,25075.828205520003 2022-08-02,11:36:29.000,214,9581454,325,0,1659440189,5544.091193889995,196.5740830499999,25075.88410248 2022-08-02,11:36:30.000,214,9581418,-795,0,1659440190,5544.111402819995,196.24277394000092,25075.83519264 2022-08-02,11:36:31.000,214,9581499,45,0,1659440191,5544.104666509993,196.8208025999993,25075.84217976001 2022-08-02,11:36:32.000,214,9581538,-795,0,1659440192,5544.104666509993,196.81375346999994,25075.856154 2022-08-02,11:36:33.000,214,9581490,-795,0,1659440193,5544.091193889995,195.96785787000408,25075.77230856001 2022-08-02,11:36:34.000,214,9581495,-354,0,1659440194,5543.990149239995,195.19245357000182,25075.534746480007 2022-08-02,11:36:35.000,214,9581458,-795,0,1659440195,5544.070984959995,195.29114139000012,25075.73737296 2022-08-02,11:36:36.000,214,9581459,-795,0,1659440196,5544.104666509993,194.8188496799994,25075.660514640003 2022-08-02,11:36:37.000,214,9581456,-795,0,1659440197,5544.145084369993,196.10179133999918,25075.653527520008 2022-08-02,11:36:38.000,214,9581462,-795,0,1659440198,5544.158556989998,197.07457127999805,25075.7164116 2022-08-02,11:36:39.000,214,9581424,445,0,1659440199,5544.165293299993,197.10981693000213,25075.758334320002 2022-08-02,11:36:40.000,214,9581451,-795,0,1659440200,5544.091193889995,197.9204668800012,25075.67448888001 2022-08-02,11:36:41.000,214,9581521,85,0,1659440201,5544.030567099995,197.3776838699996,25075.55570784001 2022-08-02,11:36:42.000,214,9581466,-795,0,1659440202,5544.198974849998,194.128034940004,25075.60461768001 2022-08-02,11:36:43.000,214,9581470,-795,0,1659440203,5544.205711159993,193.63459583999793,25075.632566160006 2022-08-02,11:36:44.000,214,9581406,-795,0,1659440204,5544.225920089993,194.95983228000114,25075.709424480003 2022-08-02,11:36:45.000,214,9581419,1005,0,1659440205,5544.252865329996,196.12293873000453,25075.646540399997 2022-08-02,11:36:46.000,214,9581449,-795,0,1659440206,5544.293283189996,194.14918233000208,25075.730385840005 2022-08-02,11:36:47.000,214,9581497,765,0,1659440207,5544.306755809994,194.54393361000257,25075.73737296 2022-08-02,11:36:48.000,214,9581422,-795,0,1659440208,5544.320228429999,195.64359789000446,25075.730385840005 2022-08-02,11:36:49.000,214,9581451,-675,0,1659440209,5544.333701049996,197.29309431000001,25075.625579039996 2022-08-02,11:36:50.000,214,9581456,-795,0,1659440210,5544.326964739994,197.0322765000019,25075.63955328 2022-08-02,11:36:51.000,214,9581477,845,0,1659440211,5544.333701049996,198.92849247000413,25075.590643440002 2022-08-02,11:36:52.000,214,9581477,-795,0,1659440212,5544.353909979996,198.2447268600008,25075.611604800004 2022-08-02,11:36:53.000,214,9581402,1125,0,1659440213,5544.380855219999,197.3424382200028,25075.646540399997 2022-08-02,11:36:54.000,214,9581454,-795,0,1659440214,5544.3741189099965,198.42095510999934,25075.653527520008 2022-08-02,11:36:55.000,214,9581451,-315,0,1659440215,5544.434745699997,197.73014037000394,25075.68846312 2022-08-02,11:36:56.000,214,9581507,-795,0,1659440216,5544.407800459994,197.48342082000454,25075.7164116 2022-08-02,11:36:57.000,214,9581505,445,0,1659440217,5544.407800459994,198.5901342299985,25075.66750176 2022-08-02,11:36:58.000,214,9581411,-795,0,1659440218,5544.3741189099965,197.4904699500039,25075.68846312 2022-08-02,11:36:59.000,214,9581430,-795,0,1659440219,5544.3741189099965,197.48342082000454,25075.625579039996 2022-08-02,11:37:00.000,214,9581501,605,0,1659440220,5544.380855219999,199.0694750699986,25075.66750176 2022-08-02,11:37:01.000,214,9581484,-795,0,1659440221,5544.401064149999,198.74521508999896,25075.744360079996 2022-08-02,11:37:02.000,214,9581485,445,0,1659440222,5544.394327839997,196.92653955000424,25075.744360079996 2022-08-02,11:37:03.000,214,9581430,-395,0,1659440223,5544.401064149999,196.2921178500037,25075.681476000005 2022-08-02,11:37:04.000,214,9581501,445,0,1659440224,5544.401064149999,196.01015265000024,25075.72339872001 2022-08-02,11:37:05.000,214,9581508,-795,0,1659440225,5544.3741189099965,194.73426011999982,25075.695450239997 2022-08-02,11:37:06.000,214,9581494,85,0,1659440226,5544.340437359999,194.97393053999986,25075.625579039996 2022-08-02,11:37:07.000,214,9581472,-395,0,1659440227,5544.326964739994,195.56605746000423,25075.590643440002 2022-08-02,11:37:08.000,214,9581493,-395,0,1659440228,5544.468427249994,195.74933484000212,25075.67448888001 2022-08-02,11:37:09.000,214,9581422,725,0,1659440229,5544.522317729992,196.22162655000284,25075.793269919996 2022-08-02,11:37:10.000,214,9581450,-795,0,1659440230,5544.542526659992,195.28409226000076,25075.744360079996 2022-08-02,11:37:11.000,214,9581448,1125,0,1659440231,5544.562735589992,196.06654569000239,25075.814231279997 2022-08-02,11:37:12.000,214,9581508,-795,0,1659440232,5544.542526659992,196.3767074100033,25075.758334320002 2022-08-02,11:37:13.000,214,9581489,-795,0,1659440233,5544.508845109995,196.06654569000239,25075.793269919996 2022-08-02,11:37:14.000,214,9581450,-795,0,1659440234,5544.555999279997,196.17228264000005,25075.744360079996 2022-08-02,11:37:15.000,214,9581444,-795,0,1659440235,5544.542526659992,195.819826140003,25075.7164116 2022-08-02,11:37:16.000,214,9581435,-795,0,1659440236,5544.508845109995,197.63850167999772,25075.751347200006 2022-08-02,11:37:17.000,214,9581451,-795,0,1659440237,5544.562735589992,196.25687219999963,25075.870128240007 2022-08-02,11:37:18.000,214,9581431,-795,0,1659440238,5544.562735589992,195.7704822300002,25075.870128240007 2022-08-02,11:37:19.000,214,9581440,445,0,1659440239,5544.562735589992,196.20752829000412,25075.88410248 2022-08-02,11:37:20.000,214,9581425,-795,0,1659440240,5544.562735589992,195.1501587899984,25075.793269919996 2022-08-02,11:37:21.000,214,9581454,-795,0,1659440241,5544.502108799992,193.97295408000355,25075.77230856001 2022-08-02,11:37:22.000,214,9581458,-675,0,1659440242,5544.4886361799945,196.28506872000435,25075.821218400008 2022-08-02,11:37:23.000,214,9581423,-315,0,1659440243,5544.448218319994,193.40902368000388,25075.779295680004 2022-08-02,11:37:24.000,214,9581459,-795,0,1659440244,5544.428009389994,197.05342388999998,25075.83519264 2022-08-02,11:37:25.000,214,9581480,-795,0,1659440245,5544.434745699997,198.12489165000443,25075.7862828 2022-08-02,11:37:26.000,214,9581468,-795,0,1659440246,5544.401064149999,195.92556309000065,25075.800257040006 2022-08-02,11:37:27.000,214,9581411,-795,0,1659440247,5544.387591529994,196.20047916000476,25075.800257040006 2022-08-02,11:37:28.000,214,9581526,-795,0,1659440248,5544.320228429999,195.0796674900048,25075.80724416 2022-08-02,11:37:29.000,214,9581524,-795,0,1659440249,5544.313492119996,195.04442184000072,25075.77230856001 2022-08-02,11:37:30.000,214,9581477,-795,0,1659440250,5544.259601639998,194.60737578000408,25075.72339872001 2022-08-02,11:37:31.000,214,9581444,-795,0,1659440251,5544.185502229993,194.57917925999936,25075.681476000005 2022-08-02,11:37:32.000,214,9581532,-795,0,1659440252,5544.070984959995,194.14918233000208,25075.60461768001 2022-08-02,11:37:33.000,214,9581499,325,0,1659440253,5544.212447469996,197.04637476000062,25075.72339872001 2022-08-02,11:37:34.000,214,9581466,-795,0,1659440254,5544.232656399996,197.4763716899979,25075.877115360003 2022-08-02,11:37:35.000,214,9581413,325,0,1659440255,5544.232656399996,198.71701857000153,25075.77230856001 2022-08-02,11:37:36.000,214,9581490,-795,0,1659440256,5544.219183779998,198.0473512200042,25075.7164116 2022-08-02,11:37:37.000,214,9581514,-795,0,1659440257,5544.219183779998,197.39178212999832,25075.709424480003 2022-08-02,11:37:38.000,214,9581504,-795,0,1659440258,5544.205711159993,199.30209635999927,25075.7164116 2022-08-02,11:37:39.000,214,9581453,-795,0,1659440259,5544.192238539996,199.23865418999776,25075.660514640003 2022-08-02,11:37:40.000,214,9581454,-795,0,1659440260,5544.2461290199935,197.20145562000107,25075.681476000005 2022-08-02,11:37:41.000,214,9581506,-795,0,1659440261,5544.239392709998,196.63047609000205,25075.646540399997 2022-08-02,11:37:42.000,214,9581461,1005,0,1659440262,5544.151820679996,199.18931028000225,25075.646540399997 2022-08-02,11:37:43.000,214,9581483,165,0,1659440263,5544.2798105699985,198.8227555199992,25075.61859192 2022-08-02,11:37:44.000,214,9581498,445,0,1659440264,5544.2798105699985,199.26685071000247,25075.67448888001 2022-08-02,11:37:45.000,214,9581517,365,0,1659440265,5544.239392709998,198.55488858000172,25075.611604800004 2022-08-02,11:37:46.000,214,9581403,-795,0,1659440266,5544.2798105699985,198.7381659599996,25075.576669199996 2022-08-02,11:37:47.000,214,9581488,-795,0,1659440267,5544.293283189996,196.7855569500025,25075.56968208 2022-08-02,11:37:48.000,214,9581424,645,0,1659440268,5544.313492119996,196.4401495800048,25075.562694960005 2022-08-02,11:37:49.000,214,9581434,-795,0,1659440269,5544.313492119996,196.52473914000439,25075.597630559998 2022-08-02,11:37:50.000,214,9581415,1085,0,1659440270,5544.340437359999,196.34851088999858,25075.562694960005 2022-08-02,11:37:51.000,214,9581461,-475,0,1659440271,5544.326964739994,196.89129390000016,25075.562694960005 2022-08-02,11:37:52.000,214,9581422,-475,0,1659440272,5544.219183779998,196.84194999000465,25075.45090104 2022-08-02,11:37:53.000,214,9581501,-795,0,1659440273,5544.306755809994,197.7724351500001,25075.527759359997 2022-08-02,11:37:54.000,214,9581454,325,0,1659440274,5544.320228429999,199.12586811000074,25075.457888159995 2022-08-02,11:37:55.000,214,9581484,-795,0,1659440275,5544.333701049996,198.4280042399987,25075.527759359997 2022-08-02,11:37:56.000,214,9581490,124,0,1659440276,5544.347173669994,199.59815982000146,25075.562694960005 2022-08-02,11:37:57.000,214,9581466,-795,0,1659440277,5544.367382599994,199.71799502999784,25075.541733600003 2022-08-02,11:37:58.000,214,9581434,-795,0,1659440278,5544.360646289999,200.3101219500022,25075.50679800001 2022-08-02,11:37:59.000,214,9581437,-795,0,1659440279,5544.407800459994,200.42290802999923,25075.562694960005 2022-08-02,11:38:00.000,214,9581409,-795,0,1659440280,5544.421273079999,199.11176985000202,25075.464875280006 2022-08-02,11:38:01.000,214,9581422,605,0,1659440281,5544.394327839997,198.90029594999942,25075.4718624 2022-08-02,11:38:02.000,214,9581515,605,0,1659440282,5544.421273079999,199.6263563399989,25075.457888159995 2022-08-02,11:38:03.000,214,9581442,-354,0,1659440283,5544.421273079999,199.56291417000466,25075.408978319996 2022-08-02,11:38:04.000,214,9581457,365,0,1659440284,5544.434745699997,199.80963372000406,25075.478849519997 2022-08-02,11:38:05.000,214,9581468,-795,0,1659440285,5544.468427249994,197.5398138599994,25075.513785120005 2022-08-02,11:38:06.000,214,9581471,685,0,1659440286,5544.481899869999,199.30209635999927,25075.527759359997 2022-08-02,11:38:07.000,214,9581471,605,0,1659440287,5544.428009389994,199.04127855000115,25075.527759359997 2022-08-02,11:38:08.000,214,9581468,-795,0,1659440288,5544.4886361799945,200.36651499000436,25075.541733600003 2022-08-02,11:38:09.000,214,9581444,-795,0,1659440289,5544.428009389994,198.70996944000217,25075.4718624 2022-08-02,11:38:10.000,214,9581474,1005,0,1659440290,5544.428009389994,198.1178425199978,25075.50679800001 2022-08-02,11:38:11.000,214,9581470,-595,0,1659440291,5544.421273079999,201.47322839999833,25075.49981088 2022-08-02,11:38:12.000,214,9581458,-795,0,1659440292,5544.428009389994,200.6414310600012,25075.632566160006 2022-08-02,11:38:13.000,214,9581494,445,0,1659440293,5544.421273079999,200.38766238000244,25075.576669199996 2022-08-02,11:38:14.000,214,9581423,-795,0,1659440294,5544.367382599994,201.14191928999935,25075.408978319996 2022-08-02,11:38:15.000,214,9581464,765,0,1659440295,5544.434745699997,200.3947115100018,25075.513785120005 2022-08-02,11:38:16.000,214,9581527,-795,0,1659440296,5544.468427249994,199.91537067000172,25075.485836640008 2022-08-02,11:38:17.000,214,9581436,-795,0,1659440297,5544.407800459994,199.90832154000236,25075.562694960005 2022-08-02,11:38:18.000,214,9581437,445,0,1659440298,5544.428009389994,200.46520281000267,25075.408978319996 2022-08-02,11:38:19.000,214,9581487,485,0,1659440299,5544.387591529994,199.9647145800045,25075.464875280006 2022-08-02,11:38:20.000,214,9581456,-795,0,1659440300,5544.434745699997,199.71094589999848,25075.49981088 2022-08-02,11:38:21.000,214,9581453,-795,0,1659440301,5544.468427249994,199.68274938000104,25075.54872072 2022-08-02,11:38:22.000,214,9581421,-795,0,1659440302,5544.475163559997,199.10472072000266,25075.576669199996 2022-08-02,11:38:23.000,214,9581431,85,0,1659440303,5544.529054039995,200.4581536800033,25075.590643440002 2022-08-02,11:38:24.000,214,9581475,924,0,1659440304,5544.549262969995,200.64848019000056,25075.50679800001 2022-08-02,11:38:25.000,214,9581513,-795,0,1659440305,5544.529054039995,199.57701243000338,25075.527759359997 2022-08-02,11:38:26.000,214,9581470,-795,0,1659440306,5544.576208209997,199.5911106900021,25075.527759359997 2022-08-02,11:38:27.000,214,9581445,645,0,1659440307,5544.576208209997,198.7875098700024,25075.534746480007 2022-08-02,11:38:28.000,214,9581508,1045,0,1659440308,5544.569471899995,200.01405849000002,25075.54872072 2022-08-02,11:38:29.000,214,9581474,-795,0,1659440309,5544.6031534499925,199.77438807,25075.56968208 2022-08-02,11:38:30.000,214,9581438,-795,0,1659440310,5544.609889759995,198.81570638999983,25075.55570784001 2022-08-02,11:38:31.000,214,9581485,-795,0,1659440311,5544.589680829995,200.92339626000467,25075.611604800004 2022-08-02,11:38:32.000,214,9581477,-795,0,1659440312,5544.542526659992,202.01601140999992,25075.67448888001 2022-08-02,11:38:33.000,214,9581470,-515,0,1659440313,5544.522317729992,201.4097862300041,25075.541733600003 2022-08-02,11:38:34.000,214,9581452,-274,0,1659440314,5544.529054039995,203.411739150004,25075.534746480007 2022-08-02,11:38:35.000,214,9581450,-395,0,1659440315,5544.441482009999,202.66453136999917,25075.415965440006 2022-08-02,11:38:36.000,214,9581491,-795,0,1659440316,5544.4886361799945,203.40469002000464,25075.50679800001 2022-08-02,11:38:37.000,214,9581491,-795,0,1659440317,5544.502108799992,204.66648428999906,25075.54872072 2022-08-02,11:38:38.000,214,9581440,-795,0,1659440318,5544.4886361799945,203.85583434,25075.562694960005 2022-08-02,11:38:39.000,214,9581477,124,0,1659440319,5544.535790349997,202.87600527000177,25075.56968208 2022-08-02,11:38:40.000,214,9581459,-795,0,1659440320,5544.502108799992,201.33224580000388,25075.562694960005 2022-08-02,11:38:41.000,214,9581528,-795,0,1659440321,5544.461690939999,202.1992887899978,25075.478849519997 2022-08-02,11:38:42.000,214,9581453,-795,0,1659440322,5544.461690939999,201.28995102000044,25075.562694960005 2022-08-02,11:38:43.000,214,9581449,-795,0,1659440323,5544.387591529994,200.803561050001,25075.464875280006 2022-08-02,11:38:44.000,214,9581429,-795,0,1659440324,5544.549262969995,198.37866033000319,25075.55570784001 2022-08-02,11:38:45.000,214,9581419,-114,0,1659440325,5544.589680829995,197.75833689000137,25075.597630559998 2022-08-02,11:38:46.000,214,9581456,-795,0,1659440326,5544.6031534499925,198.79455900000175,25075.63955328 2022-08-02,11:38:47.000,214,9581381,124,0,1659440327,5544.657043929998,198.6747237899981,25075.534746480007 2022-08-02,11:38:48.000,214,9581505,45,0,1659440328,5544.650307619995,199.84487937000085,25075.576669199996 2022-08-02,11:38:49.000,214,9581570,-795,0,1659440329,5544.630098689995,199.6404546000049,25075.56968208 2022-08-02,11:38:50.000,214,9581428,-155,0,1659440330,5544.616626069997,199.95061631999852,25075.527759359997 2022-08-02,11:38:51.000,214,9581441,924,0,1659440331,5544.643571309993,197.59620690000156,25075.52077224 2022-08-02,11:38:52.000,214,9581567,525,0,1659440332,5544.6368349999975,199.45717721999972,25075.52077224 2022-08-02,11:38:53.000,214,9581444,-795,0,1659440333,5544.589680829995,200.1832376099992,25075.54872072 2022-08-02,11:38:54.000,214,9581471,165,0,1659440334,5544.630098689995,202.10765009999886,25075.590643440002 2022-08-02,11:38:55.000,214,9581442,-795,0,1659440335,5544.596417139997,201.92437272000097,25075.590643440002 2022-08-02,11:38:56.000,214,9581480,1285,0,1659440336,5544.569471899995,201.31814753999788,25075.625579039996 2022-08-02,11:38:57.000,214,9581517,-675,0,1659440337,5544.495372489997,199.61930720999953,25075.50679800001 2022-08-02,11:38:58.000,214,9581505,-795,0,1659440338,5544.454954629997,198.94259073000285,25075.485836640008 2022-08-02,11:38:59.000,214,9581464,-675,0,1659440339,5544.421273079999,199.71094589999848,25075.464875280006 2022-08-02,11:39:00.000,214,9581413,765,0,1659440340,5544.414536769997,199.5417667799993,25075.562694960005 2022-08-02,11:39:01.000,214,9581406,525,0,1659440341,5544.434745699997,198.78046074000304,25075.527759359997 2022-08-02,11:39:02.000,214,9581499,-795,0,1659440342,5544.407800459994,199.76028981000127,25075.485836640008 2022-08-02,11:39:03.000,214,9581452,-475,0,1659440343,5544.3741189099965,199.3796367899995,25075.4718624 2022-08-02,11:39:04.000,214,9581465,-795,0,1659440344,5544.387591529994,198.8509520400039,25075.485836640008 2022-08-02,11:39:05.000,214,9581482,1045,0,1659440345,5544.326964739994,199.71799502999784,25075.457888159995 2022-08-02,11:39:06.000,214,9581434,645,0,1659440346,5544.333701049996,201.9384709799997,25075.457888159995 2022-08-02,11:39:07.000,214,9581422,-795,0,1659440347,5544.360646289999,201.02913321000233,25075.464875280006 2022-08-02,11:39:08.000,214,9581450,445,0,1659440348,5544.333701049996,203.58796740000253,25075.33910712001 2022-08-02,11:39:09.000,214,9581448,765,0,1659440349,5544.394327839997,202.58699093999894,25075.534746480007 2022-08-02,11:39:10.000,214,9581493,-675,0,1659440350,5544.380855219999,201.8186357700033,25075.50679800001 2022-08-02,11:39:11.000,214,9581423,765,0,1659440351,5544.3741189099965,202.26978008999868,25075.45090104 2022-08-02,11:39:12.000,214,9581464,-795,0,1659440352,5544.387591529994,203.49632871000358,25075.457888159995 2022-08-02,11:39:13.000,214,9581546,-795,0,1659440353,5544.387591529994,204.39156822000223,25075.395004080005 2022-08-02,11:39:14.000,214,9581427,-795,0,1659440354,5544.367382599994,203.61616391999996,25075.4019912 2022-08-02,11:39:15.000,214,9581441,-795,0,1659440355,5544.367382599994,201.6283092599988,25075.395004080005 2022-08-02,11:39:16.000,214,9581434,325,0,1659440356,5544.286546879994,203.22846176999883,25075.422952560002 2022-08-02,11:39:17.000,214,9581505,-795,0,1659440357,5544.320228429999,203.03813526000158,25075.415965440006 2022-08-02,11:39:18.000,214,9581450,765,0,1659440358,5544.219183779998,203.03108613000222,25075.4019912 2022-08-02,11:39:19.000,214,9581482,-795,0,1659440359,5544.286546879994,203.5104269700023,25075.464875280006 2022-08-02,11:39:20.000,214,9581492,-795,0,1659440360,5544.259601639998,203.7219008700049,25075.4718624 2022-08-02,11:39:21.000,214,9581509,-795,0,1659440361,5544.205711159993,203.10862656000245,25075.346094240005 2022-08-02,11:39:22.000,214,9581453,285,0,1659440362,5544.198974849998,204.61714038000355,25075.33910712001 2022-08-02,11:39:23.000,214,9581423,-354,0,1659440363,5544.192238539996,204.03206258999853,25075.35308136 2022-08-02,11:39:24.000,214,9581492,365,0,1659440364,5544.151820679996,202.51649963999807,25075.30417152 2022-08-02,11:39:25.000,214,9581394,445,0,1659440365,5544.185502229993,203.53862348999974,25075.367055600007 2022-08-02,11:39:26.000,214,9581464,165,0,1659440366,5544.178765919998,205.59696945000178,25075.311158639997 2022-08-02,11:39:27.000,214,9581452,445,0,1659440367,5544.138348059998,202.2133870500038,25075.30417152 2022-08-02,11:39:28.000,214,9581457,-795,0,1659440368,5544.138348059998,203.59501653000189,25075.325132880003 2022-08-02,11:39:29.000,214,9581473,685,0,1659440369,5544.118139129998,203.6091147900006,25075.30417152 2022-08-02,11:39:30.000,214,9581438,-795,0,1659440370,5544.145084369993,202.53059790000407,25075.227313200005 2022-08-02,11:39:31.000,214,9581478,-795,0,1659440371,5544.151820679996,202.6081383300043,25075.22032608001 2022-08-02,11:39:32.000,214,9581477,-795,0,1659440372,5544.084457579993,201.43093362000218,25075.108532160004 2022-08-02,11:39:33.000,214,9581510,485,0,1659440373,5544.225920089993,203.22141263999947,25075.262248799998 2022-08-02,11:39:34.000,214,9581442,325,0,1659440374,5544.239392709998,202.622236590003,25075.311158639997 2022-08-02,11:39:35.000,214,9581444,-795,0,1659440375,5544.266337949994,204.40566648000095,25075.248274560006 2022-08-02,11:39:36.000,214,9581456,805,0,1659440376,5544.306755809994,204.02501345999917,25075.241287439996 2022-08-02,11:39:37.000,214,9581550,-795,0,1659440377,5544.252865329996,204.5255016900046,25075.248274560006 2022-08-02,11:39:38.000,214,9581500,845,0,1659440378,5544.239392709998,203.74304826000298,25075.143467759997 2022-08-02,11:39:39.000,214,9581449,-235,0,1659440379,5544.273074259996,203.39059175999864,25075.129493520006 2022-08-02,11:39:40.000,214,9581493,-74,0,1659440380,5544.293283189996,202.7420717999994,25075.17141624001 2022-08-02,11:39:41.000,214,9581478,-795,0,1659440381,5544.347173669994,202.35436964999826,25075.143467759997 2022-08-02,11:39:42.000,214,9581472,565,0,1659440382,5544.333701049996,202.77731745000347,25075.18539048 2022-08-02,11:39:43.000,214,9581467,-795,0,1659440383,5544.347173669994,203.2989530699997,25075.157442000003 2022-08-02,11:39:44.000,214,9581525,-795,0,1659440384,5544.239392709998,203.97566955000366,25075.024686719997 2022-08-02,11:39:45.000,214,9581514,-795,0,1659440385,5544.293283189996,204.22943823000242,25075.059622320005 2022-08-02,11:39:46.000,214,9581517,-795,0,1659440386,5544.286546879994,204.9343512300038,25075.094557919998 2022-08-02,11:39:47.000,214,9581447,-35,0,1659440387,5544.273074259996,203.98271868000302,25075.094557919998 2022-08-02,11:39:48.000,214,9581469,-114,0,1659440388,5544.306755809994,203.4610830599995,25075.06660944 2022-08-02,11:39:49.000,214,9581437,-795,0,1659440389,5544.266337949994,202.12879749000422,25075.04564808 2022-08-02,11:39:50.000,214,9581459,-114,0,1659440390,5544.320228429999,202.8055139700009,25075.05263520001 2022-08-02,11:39:51.000,214,9581449,645,0,1659440391,5544.326964739994,204.84976167000423,25075.031673840007 2022-08-02,11:39:52.000,214,9581445,-795,0,1659440392,5544.306755809994,203.48223045000486,25075.087570800002 2022-08-02,11:39:53.000,214,9581437,-795,0,1659440393,5544.286546879994,202.31912400000147,25075.0176996 2022-08-02,11:39:54.000,214,9581456,565,0,1659440394,5544.300019499999,202.28387835000467,25075.0176996 2022-08-02,11:39:55.000,214,9581425,-795,0,1659440395,5544.306755809994,201.91732359000162,25075.059622320005 2022-08-02,11:39:56.000,214,9581447,-795,0,1659440396,5544.340437359999,202.622236590003,25075.05263520001 2022-08-02,11:39:57.000,214,9581415,-795,0,1659440397,5544.360646289999,200.79651192000165,25075.059622320005 2022-08-02,11:39:58.000,214,9581454,525,0,1659440398,5544.394327839997,201.18421407000278,25075.073596559996 2022-08-02,11:39:59.000,214,9581472,-795,0,1659440399,5544.347173669994,202.953545700002,25074.99673824 2022-08-02,11:40:00.000,214,9581500,-195,0,1659440400,5544.394327839997,201.4802775299977,25075.0176996 2022-08-02,11:40:01.000,214,9581411,-795,0,1659440401,5544.407800459994,199.9365180599998,25074.961802640006 2022-08-02,11:40:02.000,214,9581486,-795,0,1659440402,5544.448218319994,200.30307282000285,25074.961802640006 2022-08-02,11:40:03.000,214,9581436,965,0,1659440403,5544.434745699997,202.68567876000452,25074.940841280004 2022-08-02,11:40:04.000,214,9581414,1005,0,1659440404,5544.421273079999,203.1650196000046,25075.031673840007 2022-08-02,11:40:05.000,214,9581483,165,0,1659440405,5544.502108799992,200.1479919600024,25075.06660944 2022-08-02,11:40:06.000,214,9581493,-795,0,1659440406,5544.461690939999,200.16913935000048,25075.04564808 2022-08-02,11:40:07.000,214,9581456,565,0,1659440407,5544.4886361799945,201.74814447000244,25075.0176996 2022-08-02,11:40:08.000,214,9581483,-795,0,1659440408,5544.454954629997,201.2476562400043,25075.031673840007 2022-08-02,11:40:09.000,214,9581503,525,0,1659440409,5544.454954629997,204.72992646000057,25074.954815519995 2022-08-02,11:40:10.000,214,9581489,-795,0,1659440410,5544.151820679996,203.4258374100027,25074.577511040006 2022-08-02,11:40:11.000,214,9581443,605,0,1659440411,5544.454954629997,200.1832376099992,25074.93385416001 2022-08-02,11:40:12.000,214,9581439,-795,0,1659440412,5544.434745699997,200.59913627999777,25074.982764000008 2022-08-02,11:40:13.000,214,9581494,325,0,1659440413,5544.481899869999,202.0653553200027,25075.010712480005 2022-08-02,11:40:14.000,214,9581463,-795,0,1659440414,5544.502108799992,201.10667364000255,25074.989751120003 2022-08-02,11:40:15.000,214,9581495,-795,0,1659440415,5544.421273079999,202.50945050999871,25074.905905679996 2022-08-02,11:40:16.000,214,9581516,805,0,1659440416,5544.481899869999,203.6937043500002,25075.059622320005 2022-08-02,11:40:17.000,214,9581479,-74,0,1659440417,5544.454954629997,202.40371356000105,25075.024686719997 2022-08-02,11:40:18.000,214,9581452,85,0,1659440418,5544.454954629997,205.547625539999,25074.989751120003 2022-08-02,11:40:19.000,214,9581520,645,0,1659440419,5544.4886361799945,204.11665214999812,25074.9478284 2022-08-02,11:40:20.000,214,9581476,-795,0,1659440420,5544.4886361799945,203.06633177999902,25075.038660960003 2022-08-02,11:40:21.000,214,9581440,485,0,1659440421,5544.522317729992,201.47322839999833,25075.038660960003 2022-08-02,11:40:22.000,214,9581549,-795,0,1659440422,5544.515581419997,199.8730758899983,25075.0176996 2022-08-02,11:40:23.000,214,9581470,-475,0,1659440423,5544.589680829995,200.04225501000474,25074.989751120003 2022-08-02,11:40:24.000,214,9581501,885,0,1659440424,5544.549262969995,199.17521202000353,25074.88494432001 2022-08-02,11:40:25.000,214,9581455,805,0,1659440425,5544.555999279997,198.23767773000145,25074.919879920002 2022-08-02,11:40:26.000,214,9581488,-795,0,1659440426,5544.542526659992,197.2296521399985,25074.975776879997 2022-08-02,11:40:27.000,214,9581492,725,0,1659440427,5544.549262969995,195.76343310000084,25075.00372536001 2022-08-02,11:40:28.000,214,9581445,-795,0,1659440428,5544.569471899995,196.41900218999945,25075.0176996 2022-08-02,11:40:29.000,214,9581453,-795,0,1659440429,5544.630098689995,196.77850782000314,25075.05263520001 2022-08-02,11:40:30.000,214,9581464,685,0,1659440430,5544.6368349999975,195.72818745000404,25075.038660960003 2022-08-02,11:40:31.000,214,9581472,-795,0,1659440431,5544.6368349999975,195.46736963999865,25075.031673840007 2022-08-02,11:40:32.000,214,9581505,-515,0,1659440432,5544.630098689995,195.8832683100045,25074.982764000008 2022-08-02,11:40:33.000,214,9581488,1205,0,1659440433,5544.609889759995,196.03834916999767,25074.989751120003 2022-08-02,11:40:34.000,214,9581426,-795,0,1659440434,5544.616626069997,196.89834302999952,25074.982764000008 2022-08-02,11:40:35.000,214,9581406,-795,0,1659440435,5544.609889759995,196.263921329999,25074.96878976 2022-08-02,11:40:36.000,214,9581412,1045,0,1659440436,5544.630098689995,196.22162655000284,25074.975776879997 2022-08-02,11:40:37.000,214,9581444,565,0,1659440437,5544.663780239993,195.7352365800034,25074.96878976 2022-08-02,11:40:38.000,214,9581463,924,0,1659440438,5544.650307619995,195.3263870400042,25074.989751120003 2022-08-02,11:40:39.000,214,9581470,-795,0,1659440439,5544.657043929998,194.19147710999823,25075.00372536001 2022-08-02,11:40:40.000,214,9581497,-795,0,1659440440,5544.6368349999975,196.2780195899977,25074.99673824 2022-08-02,11:40:41.000,214,9581493,-755,0,1659440441,5544.569471899995,195.36868182000035,25074.82904736 2022-08-02,11:40:42.000,214,9581437,-795,0,1659440442,5544.643571309993,195.0937657500035,25074.961802640006 2022-08-02,11:40:43.000,214,9581453,-795,0,1659440443,5544.650307619995,194.6355723000015,25074.912892800006 2022-08-02,11:40:44.000,214,9581443,-795,0,1659440444,5544.670516549995,195.6224504999991,25074.940841280004 2022-08-02,11:40:45.000,214,9581490,-795,0,1659440445,5544.623362379993,195.15720791999775,25074.863982960007 2022-08-02,11:40:46.000,214,9581508,-795,0,1659440446,5544.690725479995,195.28409226000076,25074.88494432001 2022-08-02,11:40:47.000,214,9581518,-795,0,1659440447,5544.758088579998,195.08671662000415,25075.010712480005 2022-08-02,11:40:48.000,214,9581467,1045,0,1659440448,5544.778297509998,194.23377189000166,25074.954815519995 2022-08-02,11:40:49.000,214,9581494,-795,0,1659440449,5544.771561199996,193.10591109000234,25074.954815519995 2022-08-02,11:40:50.000,214,9581464,-795,0,1659440450,5544.737879649998,192.80984763000015,25074.843021600005 2022-08-02,11:40:51.000,214,9581505,-795,0,1659440451,5544.704198099993,195.40392747000442,25074.752189040002 2022-08-02,11:40:52.000,214,9581514,124,0,1659440452,5544.859133229998,195.19950270000118,25074.905905679996 2022-08-02,11:40:53.000,214,9581467,404,0,1659440453,5544.899551089999,194.71311273000174,25074.940841280004 2022-08-02,11:40:54.000,214,9581466,565,0,1659440454,5544.892814779996,195.58015572000295,25074.975776879997 2022-08-02,11:40:55.000,214,9581448,-795,0,1659440455,5544.899551089999,196.71506565000163,25075.010712480005 2022-08-02,11:40:56.000,214,9581487,-795,0,1659440456,5544.946705259994,197.2437504000045,25074.9478284 2022-08-02,11:40:57.000,214,9581392,-795,0,1659440457,5544.953441569996,195.819826140003,25074.822060240003 2022-08-02,11:40:58.000,214,9581476,725,0,1659440458,5544.946705259994,195.45327137999993,25074.891931440005 2022-08-02,11:40:59.000,214,9581415,-795,0,1659440459,5544.933232639996,196.1158895999979,25074.93385416001 2022-08-02,11:41:00.000,214,9581443,-795,0,1659440460,5544.953441569996,197.89227036000375,25074.982764000008 2022-08-02,11:41:01.000,214,9581441,-795,0,1659440461,5545.000595739999,197.8006316700048,25075.00372536001 2022-08-02,11:41:02.000,214,9581446,-795,0,1659440462,5544.973650499996,197.8852212300044,25074.940841280004 2022-08-02,11:41:03.000,214,9581390,-35,0,1659440463,5544.980386809999,198.20243208000466,25075.080583680006 2022-08-02,11:41:04.000,214,9581506,725,0,1659440464,5544.953441569996,196.91244128999824,25075.059622320005 2022-08-02,11:41:05.000,214,9581461,-795,0,1659440465,5544.919760019999,198.59718335999787,25074.96878976 2022-08-02,11:41:06.000,214,9581439,-795,0,1659440466,5544.953441569996,196.79965521000122,25075.024686719997 2022-08-02,11:41:07.000,214,9581481,-795,0,1659440467,5544.973650499996,195.6717944100019,25075.024686719997 2022-08-02,11:41:08.000,214,9581477,285,0,1659440468,5545.007332049994,195.8832683100045,25075.04564808 2022-08-02,11:41:09.000,214,9581490,-795,0,1659440469,5545.020804669999,195.64359789000446,25075.06660944 2022-08-02,11:41:10.000,214,9581481,725,0,1659440470,5545.047749909994,196.07359482000174,25075.129493520006 2022-08-02,11:41:11.000,214,9581460,-795,0,1659440471,5545.054486219997,197.12391519000084,25075.108532160004 2022-08-02,11:41:12.000,214,9581512,-795,0,1659440472,5545.047749909994,195.80572788000427,25075.108532160004 2022-08-02,11:41:13.000,214,9581511,924,0,1659440473,5545.007332049994,199.04127855000115,25075.108532160004 2022-08-02,11:41:14.000,214,9581452,-795,0,1659440474,5544.9938594299965,197.56801038000413,25075.087570800002 2022-08-02,11:41:15.000,214,9581426,-795,0,1659440475,5544.939968949999,197.55391211999813,25075.024686719997 2022-08-02,11:41:16.000,214,9581510,-315,0,1659440476,5545.020804669999,197.96276166000462,25075.13648064 2022-08-02,11:41:17.000,214,9581452,924,0,1659440477,5545.014068359997,196.99703084999783,25075.16442912 2022-08-02,11:41:18.000,214,9581497,605,0,1659440478,5545.007332049994,196.25687219999963,25075.21333896 2022-08-02,11:41:19.000,214,9581520,205,0,1659440479,5545.007332049994,195.84802266000042,25075.18539048 2022-08-02,11:41:20.000,214,9581400,725,0,1659440480,5545.014068359997,197.70194384999922,25075.178403360005 2022-08-02,11:41:21.000,214,9581486,885,0,1659440481,5544.987123119994,199.6263563399989,25075.150454880008 2022-08-02,11:41:22.000,214,9581450,-795,0,1659440482,5545.027540979994,199.4078333100042,25075.18539048 2022-08-02,11:41:23.000,214,9581496,-795,0,1659440483,5545.014068359997,197.07457127999805,25075.178403360005 2022-08-02,11:41:24.000,214,9581431,-795,0,1659440484,5545.034277289997,197.3142416999981,25075.17141624001 2022-08-02,11:41:25.000,214,9581499,605,0,1659440485,5545.067958839994,198.25882511999953,25075.276223040004 2022-08-02,11:41:26.000,214,9581457,-795,0,1659440486,5545.074695149997,199.443078960001,25075.255261680002 2022-08-02,11:41:27.000,214,9581472,-114,0,1659440487,5545.094904079997,200.96569104000082,25075.206351840003 2022-08-02,11:41:28.000,214,9581521,-795,0,1659440488,5545.094904079997,200.27487629999814,25075.248274560006 2022-08-02,11:41:29.000,214,9581486,-795,0,1659440489,5545.121849319992,199.8730758899983,25075.18539048 2022-08-02,11:41:30.000,214,9581476,-315,0,1659440490,5545.101640389992,199.46422634999908,25075.23430032 2022-08-02,11:41:31.000,214,9581466,-795,0,1659440491,5545.108376699995,200.1197954399977,25075.206351840003 2022-08-02,11:41:32.000,214,9581409,-195,0,1659440492,5545.081431459999,200.36651499000436,25075.30417152 2022-08-02,11:41:33.000,214,9581444,1005,0,1659440493,5545.108376699995,199.56291417000466,25075.297184400006 2022-08-02,11:41:34.000,214,9581460,-795,0,1659440494,5545.142058249992,198.68177292000473,25075.248274560006 2022-08-02,11:41:35.000,214,9581459,-795,0,1659440495,5545.121849319992,199.55586503999803,25075.22032608001 2022-08-02,11:41:36.000,214,9581453,-795,0,1659440496,5545.0881677699945,199.55586503999803,25075.23430032 2022-08-02,11:41:37.000,214,9581472,-795,0,1659440497,5545.0881677699945,198.25882511999953,25075.255261680002 2022-08-02,11:41:38.000,214,9581493,-795,0,1659440498,5545.115113009997,199.2809489700012,25075.241287439996 2022-08-02,11:41:39.000,214,9581416,605,0,1659440499,5545.074695149997,199.2316050599984,25075.248274560006 2022-08-02,11:41:40.000,214,9581434,445,0,1659440500,5545.081431459999,199.6897985100004,25075.255261680002 2022-08-02,11:41:41.000,214,9581416,-515,0,1659440501,5545.108376699995,198.9355416000035,25075.318145760008 2022-08-02,11:41:42.000,214,9581469,445,0,1659440502,5545.115113009997,199.13996636999946,25075.318145760008 2022-08-02,11:41:43.000,214,9581474,445,0,1659440503,5545.094904079997,198.94259073000285,25075.318145760008 2022-08-02,11:41:44.000,214,9581492,765,0,1659440504,5545.101640389992,200.2114341300039,25075.360068479997 2022-08-02,11:41:45.000,214,9581493,-795,0,1659440505,5545.094904079997,199.1329172400001,25075.28321016 2022-08-02,11:41:46.000,214,9581470,-675,0,1659440506,5544.913023709996,200.7401188799995,25075.206351840003 2022-08-02,11:41:47.000,214,9581498,45,0,1659440507,5545.074695149997,198.90734507999878,25075.325132880003 2022-08-02,11:41:48.000,214,9581464,765,0,1659440508,5545.108376699995,199.00603290000436,25075.241287439996 2022-08-02,11:41:49.000,214,9581502,-555,0,1659440509,5545.148794559995,198.63242901000194,25075.360068479997 2022-08-02,11:41:50.000,214,9581508,-795,0,1659440510,5545.169003489995,200.47225194000202,25075.248274560006 2022-08-02,11:41:51.000,214,9581486,-795,0,1659440511,5545.195948729997,200.0493041400041,25075.227313200005 2022-08-02,11:41:52.000,214,9581517,-795,0,1659440512,5545.101640389992,199.4924228700038,25075.143467759997 2022-08-02,11:41:53.000,214,9581456,-354,0,1659440513,5545.148794559995,197.27194692000194,25075.26923592001 2022-08-02,11:41:54.000,214,9581485,-795,0,1659440514,5545.081431459999,199.02013116000307,25075.192377599997 2022-08-02,11:41:55.000,214,9581435,-795,0,1659440515,5545.175739799997,198.540790320003,25075.22032608001 2022-08-02,11:41:56.000,214,9581417,-795,0,1659440516,5545.195948729997,198.540790320003,25075.28321016 2022-08-02,11:41:57.000,214,9581497,-795,0,1659440517,5545.276784449998,198.80865726000047,25075.30417152 2022-08-02,11:41:58.000,214,9581426,805,0,1659440518,5545.2363665899975,195.82687527000235,25075.248274560006 2022-08-02,11:41:59.000,214,9581451,-795,0,1659440519,5545.283520759993,198.56193771000108,25075.311158639997 2022-08-02,11:42:00.000,214,9581493,-795,0,1659440520,5545.296993379998,197.13801344999956,25075.28321016 2022-08-02,11:42:01.000,214,9581442,-795,0,1659440521,5545.290257069995,196.30621611000242,25075.30417152 2022-08-02,11:42:02.000,214,9581453,-155,0,1659440522,5545.283520759993,194.41704926999955,25075.297184400006 2022-08-02,11:42:03.000,214,9581467,-795,0,1659440523,5545.283520759993,194.40295101000083,25075.35308136 2022-08-02,11:42:04.000,214,9581470,725,0,1659440524,5545.243102899993,191.42821815000207,25075.206351840003 2022-08-02,11:42:05.000,214,9581444,765,0,1659440525,5545.3508838599955,193.92361017000076,25075.33212 2022-08-02,11:42:06.000,214,9581454,-795,0,1659440526,5545.337411239998,193.1623041300045,25075.38801696001 2022-08-02,11:42:07.000,214,9581465,-795,0,1659440527,5545.398038029998,195.2770431300014,25075.4019912 2022-08-02,11:42:08.000,214,9581485,-795,0,1659440528,5545.3508838599955,196.05244743000367,25075.374042720003 2022-08-02,11:42:09.000,214,9581449,-795,0,1659440529,5545.323938619993,193.76148018000094,25075.33910712001 2022-08-02,11:42:10.000,214,9581515,-795,0,1659440530,5545.323938619993,193.40902368000388,25075.395004080005 2022-08-02,11:42:11.000,214,9581472,-795,0,1659440531,5545.344147549993,194.9175374999977,25075.346094240005 2022-08-02,11:42:12.000,214,9581480,-795,0,1659440532,5545.317202309998,194.82589880999876,25075.395004080005 2022-08-02,11:42:13.000,214,9581483,-795,0,1659440533,5545.337411239998,193.52885889000027,25075.415965440006 2022-08-02,11:42:14.000,214,9581426,-795,0,1659440534,5545.337411239998,193.25394282000343,25075.43692680001 2022-08-02,11:42:15.000,214,9581422,-795,0,1659440535,5545.330674929995,193.29623759999959,25075.408978319996 2022-08-02,11:42:16.000,214,9581485,-795,0,1659440536,5545.337411239998,192.83804415000486,25075.457888159995 2022-08-02,11:42:17.000,214,9581491,-795,0,1659440537,5545.330674929995,192.83804415000486,25075.395004080005 2022-08-02,11:42:18.000,214,9581439,445,0,1659440538,5545.317202309998,192.82394588999887,25075.325132880003 2022-08-02,11:42:19.000,214,9581433,-35,0,1659440539,5545.323938619993,190.36379952000425,25075.395004080005 2022-08-02,11:42:20.000,214,9581489,-795,0,1659440540,5545.310465999995,191.64674118000403,25075.443913920004 2022-08-02,11:42:21.000,214,9581396,85,0,1659440541,5545.377829099998,192.73935632999928,25075.443913920004 2022-08-02,11:42:22.000,214,9581449,525,0,1659440542,5545.377829099998,191.28723555000033,25075.513785120005 2022-08-02,11:42:23.000,214,9581428,-315,0,1659440543,5545.364356479993,192.72525807000056,25075.43692680001 2022-08-02,11:42:24.000,214,9581510,-795,0,1659440544,5545.364356479993,193.7050871399988,25075.52077224 2022-08-02,11:42:25.000,214,9581456,-795,0,1659440545,5545.270048139995,190.47658560000127,25075.395004080005 2022-08-02,11:42:26.000,214,9581496,924,0,1659440546,5545.344147549993,189.27823350000108,25075.408978319996 2022-08-02,11:42:27.000,214,9581515,-795,0,1659440547,5545.337411239998,190.54707690000214,25075.457888159995 2022-08-02,11:42:28.000,214,9581474,445,0,1659440548,5545.323938619993,190.5541260300015,25075.443913920004 2022-08-02,11:42:29.000,214,9581471,-795,0,1659440549,5545.3508838599955,190.2580625699993,25075.395004080005 2022-08-02,11:42:30.000,214,9581521,-795,0,1659440550,5545.371092789996,191.1603512100046,25075.457888159995 2022-08-02,11:42:31.000,214,9581505,-795,0,1659440551,5545.323938619993,191.34362859000248,25075.49981088 2022-08-02,11:42:32.000,214,9581445,-315,0,1659440552,5545.296993379998,190.10298170999886,25075.443913920004 2022-08-02,11:42:33.000,214,9581510,-795,0,1659440553,5545.263311829993,191.16740034000395,25075.43692680001 2022-08-02,11:42:34.000,214,9581504,-795,0,1659440554,5545.283520759993,190.3708486500036,25075.318145760008 2022-08-02,11:42:35.000,214,9581454,485,0,1659440555,5545.276784449998,192.30231027000264,25075.38102984 2022-08-02,11:42:36.000,214,9581445,-795,0,1659440556,5545.270048139995,193.31738498999766,25075.4019912 2022-08-02,11:42:37.000,214,9581466,-795,0,1659440557,5545.270048139995,192.94378110000252,25075.33910712001 2022-08-02,11:42:38.000,214,9581462,-795,0,1659440558,5545.303729689993,193.41607281000324,25075.49981088 2022-08-02,11:42:39.000,214,9581449,-795,0,1659440559,5545.3508838599955,193.53590801999962,25075.408978319996 2022-08-02,11:42:40.000,214,9581493,-635,0,1659440560,5545.344147549993,193.95885582000483,25075.513785120005 2022-08-02,11:42:41.000,214,9581531,-795,0,1659440561,5545.337411239998,193.74033279000287,25075.415965440006 2022-08-02,11:42:42.000,214,9581462,805,0,1659440562,5545.3508838599955,196.05949656000303,25075.43692680001 2022-08-02,11:42:43.000,214,9581510,605,0,1659440563,5545.3508838599955,193.43722020000132,25075.464875280006 2022-08-02,11:42:44.000,214,9581430,-795,0,1659440564,5545.377829099998,194.30426319000253,25075.45090104 2022-08-02,11:42:45.000,214,9581474,-795,0,1659440565,5545.431719579996,193.1764023900032,25075.38801696001 2022-08-02,11:42:46.000,214,9581506,365,0,1659440566,5545.411510649996,193.56410454000434,25075.45090104 2022-08-02,11:42:47.000,214,9581529,-795,0,1659440567,5545.303729689993,190.52592951000406,25075.541733600003 2022-08-02,11:42:48.000,214,9581499,-795,0,1659440568,5545.391301719996,190.97002470000007,25075.45090104 2022-08-02,11:42:49.000,214,9581471,325,0,1659440569,5545.431719579996,191.18149860000267,25075.415965440006 2022-08-02,11:42:50.000,214,9581451,605,0,1659440570,5545.431719579996,190.64576472000044,25075.4019912 2022-08-02,11:42:51.000,214,9581428,-155,0,1659440571,5545.431719579996,191.66083944000275,25075.45090104 2022-08-02,11:42:52.000,214,9581461,445,0,1659440572,5545.411510649996,191.8159203000032,25075.464875280006 2022-08-02,11:42:53.000,214,9581491,-795,0,1659440573,5545.451928509996,190.92068079000455,25075.4718624 2022-08-02,11:42:54.000,214,9581454,725,0,1659440574,5545.465401129994,190.94182818000263,25075.492823760003 2022-08-02,11:42:55.000,214,9581449,-795,0,1659440575,5545.458664819998,190.44133995000448,25075.443913920004 2022-08-02,11:42:56.000,214,9581473,-795,0,1659440576,5545.458664819998,192.00624681000045,25075.43692680001 2022-08-02,11:42:57.000,214,9581461,-795,0,1659440577,5545.344147549993,192.73935632999928,25075.318145760008 2022-08-02,11:42:58.000,214,9581464,-274,0,1659440578,5545.398038029998,192.42214547999902,25075.422952560002 2022-08-02,11:42:59.000,214,9581437,845,0,1659440579,5545.377829099998,192.69706155000313,25075.38801696001 2022-08-02,11:43:00.000,214,9581465,-795,0,1659440580,5545.418246959998,190.80789471000026,25075.443913920004 2022-08-02,11:43:01.000,214,9581498,-795,0,1659440581,5545.4451921999935,189.58839522000198,25075.464875280006 2022-08-02,11:43:02.000,214,9581514,-195,0,1659440582,5545.472137439996,190.08183432000078,25075.429939679998 2022-08-02,11:43:03.000,214,9581420,-795,0,1659440583,5545.465401129994,191.1955968600014,25075.408978319996 2022-08-02,11:43:04.000,214,9581411,-795,0,1659440584,5545.431719579996,190.3074064800021,25075.443913920004 2022-08-02,11:43:05.000,214,9581448,565,0,1659440585,5545.451928509996,189.3910195799981,25075.395004080005 2022-08-02,11:43:06.000,214,9581416,-795,0,1659440586,5545.424983269993,189.27823350000108,25075.367055600007 2022-08-02,11:43:07.000,214,9581486,765,0,1659440587,5545.438455889998,190.77264906000346,25075.415965440006 2022-08-02,11:43:08.000,214,9581546,-795,0,1659440588,5545.438455889998,191.63264291999803,25075.33212 2022-08-02,11:43:09.000,214,9581521,165,0,1659440589,5545.519291609999,188.4041413800005,25075.374042720003 2022-08-02,11:43:10.000,214,9581470,-795,0,1659440590,5545.492346369996,188.77069614000357,25075.38102984 2022-08-02,11:43:11.000,214,9581461,-795,0,1659440591,5545.559709469999,190.42019255999912,25075.33910712001 2022-08-02,11:43:12.000,214,9581486,45,0,1659440592,5545.526027919994,190.51183124999807,25075.45090104 2022-08-02,11:43:13.000,214,9581441,-795,0,1659440593,5545.512555299996,189.58839522000198,25075.35308136 2022-08-02,11:43:14.000,214,9581457,404,0,1659440594,5545.492346369996,189.72232869000436,25075.360068479997 2022-08-02,11:43:15.000,214,9581444,-795,0,1659440595,5545.512555299996,192.79574937000143,25075.35308136 2022-08-02,11:43:16.000,214,9581480,-795,0,1659440596,5545.512555299996,190.8642877500024,25075.395004080005 2022-08-02,11:43:17.000,214,9581456,-795,0,1659440597,5545.552973159996,191.71018334999826,25075.422952560002 2022-08-02,11:43:18.000,214,9581474,-795,0,1659440598,5545.559709469999,191.87231333999807,25075.443913920004 2022-08-02,11:43:19.000,214,9581440,-795,0,1659440599,5545.586654709994,191.83001856000192,25075.415965440006 2022-08-02,11:43:20.000,214,9581465,-795,0,1659440600,5545.559709469999,191.72428161000425,25075.374042720003 2022-08-02,11:43:21.000,214,9581527,-795,0,1659440601,5545.451928509996,190.08183432000078,25075.325132880003 2022-08-02,11:43:22.000,214,9581453,725,0,1659440602,5545.512555299996,191.66083944000275,25075.33212 2022-08-02,11:43:23.000,214,9581412,725,0,1659440603,5545.526027919994,191.23789164000482,25075.38102984 2022-08-02,11:43:24.000,214,9581478,-795,0,1659440604,5545.532764229996,191.32953033000376,25075.38102984 2022-08-02,11:43:25.000,214,9581468,-795,0,1659440605,5545.526027919994,189.3910195799981,25075.429939679998 2022-08-02,11:43:26.000,214,9581424,-795,0,1659440606,5545.552973159996,189.7857708599986,25075.4019912 2022-08-02,11:43:27.000,214,9581456,445,0,1659440607,5545.526027919994,190.65986297999916,25075.457888159995 2022-08-02,11:43:28.000,214,9581459,445,0,1659440608,5545.526027919994,191.18149860000267,25075.4019912 2022-08-02,11:43:29.000,214,9581459,-795,0,1659440609,5545.492346369996,190.11003083999822,25075.395004080005 2022-08-02,11:43:30.000,214,9581457,-795,0,1659440610,5545.465401129994,190.26511169999867,25075.33910712001 2022-08-02,11:43:31.000,214,9581470,765,0,1659440611,5545.472137439996,189.53200217999984,25075.374042720003 2022-08-02,11:43:32.000,214,9581463,-795,0,1659440612,5545.505818989994,190.82904209999833,25075.374042720003 2022-08-02,11:43:33.000,214,9581478,445,0,1659440613,5545.552973159996,191.59739727000124,25075.395004080005 2022-08-02,11:43:34.000,214,9581455,-795,0,1659440614,5545.559709469999,190.53297864000342,25075.43692680001 2022-08-02,11:43:35.000,214,9581490,-795,0,1659440615,5545.573182089996,188.85528570000315,25075.429939679998 2022-08-02,11:43:36.000,214,9581446,-795,0,1659440616,5545.600127329999,190.44838908000384,25075.443913920004 2022-08-02,11:43:37.000,214,9581445,-795,0,1659440617,5545.5933910199965,192.83099501999823,25075.408978319996 2022-08-02,11:43:38.000,214,9581481,-795,0,1659440618,5545.633808879997,192.8168967599995,25075.367055600007 2022-08-02,11:43:39.000,214,9581420,-795,0,1659440619,5545.627072569994,191.34362859000248,25075.395004080005 2022-08-02,11:43:40.000,214,9581483,-795,0,1659440620,5545.647281499994,190.6528138499998,25075.422952560002 2022-08-02,11:43:41.000,214,9581487,645,0,1659440621,5545.660754119999,189.58134609000263,25075.4718624 2022-08-02,11:43:42.000,214,9581521,-195,0,1659440622,5545.687699359994,190.8008455800009,25075.464875280006 2022-08-02,11:43:43.000,214,9581463,-795,0,1659440623,5545.674226739997,192.51378416999796,25075.492823760003 2022-08-02,11:43:44.000,214,9581424,-795,0,1659440624,5545.674226739997,191.68198683000082,25075.49981088 2022-08-02,11:43:45.000,214,9581449,-795,0,1659440625,5545.579918399999,193.0283706600021,25075.276223040004 2022-08-02,11:43:46.000,214,9581478,-395,0,1659440626,5545.701171979999,192.5208333000046,25075.415965440006 2022-08-02,11:43:47.000,214,9581480,525,0,1659440627,5545.687699359994,193.00722327000403,25075.478849519997 2022-08-02,11:43:48.000,214,9581451,-795,0,1659440628,5545.627072569994,192.36575244000414,25075.374042720003 2022-08-02,11:43:49.000,214,9581431,-795,0,1659440629,5545.694435669997,192.73935632999928,25075.429939679998 2022-08-02,11:43:50.000,214,9581465,-795,0,1659440630,5545.788744009995,192.3446050499988,25075.457888159995 2022-08-02,11:43:51.000,214,9581497,-795,0,1659440631,5545.808952939995,192.16837680000026,25075.50679800001 2022-08-02,11:43:52.000,214,9581491,205,0,1659440632,5545.8358981799975,191.68198683000082,25075.464875280006 2022-08-02,11:43:53.000,214,9581442,-795,0,1659440633,5545.775271389997,191.94280463999894,25075.492823760003 2022-08-02,11:43:54.000,214,9581493,565,0,1659440634,5545.775271389997,192.33755591999943,25075.415965440006 2022-08-02,11:43:55.000,214,9581465,-354,0,1659440635,5545.768535079995,191.02641774000222,25075.478849519997 2022-08-02,11:43:56.000,214,9581451,-795,0,1659440636,5545.788744009995,190.4060943000004,25075.49981088 2022-08-02,11:43:57.000,214,9581457,605,0,1659440637,5545.842634489993,190.01839214999927,25075.52077224 2022-08-02,11:43:58.000,214,9581481,645,0,1659440638,5545.741589839992,190.00429389000055,25075.50679800001 2022-08-02,11:43:59.000,214,9581496,-795,0,1659440639,5545.8358981799975,190.3919960400017,25075.492823760003 2022-08-02,11:44:00.000,214,9581538,-515,0,1659440640,5545.829161869995,190.56822429000022,25075.583656320006 2022-08-02,11:44:01.000,214,9581476,-795,0,1659440641,5545.808952939995,190.02544127999863,25075.527759359997 2022-08-02,11:44:02.000,214,9581461,-795,0,1659440642,5545.788744009995,189.6518373900035,25075.52077224 2022-08-02,11:44:03.000,214,9581417,-795,0,1659440643,5545.775271389997,187.9952918400013,25075.562694960005 2022-08-02,11:44:04.000,214,9581478,-795,0,1659440644,5545.808952939995,189.3205282800045,25075.54872072 2022-08-02,11:44:05.000,214,9581455,-795,0,1659440645,5545.829161869995,189.86331128999882,25075.590643440002 2022-08-02,11:44:06.000,214,9581453,-155,0,1659440646,5545.849370799995,188.72135223000078,25075.56968208 2022-08-02,11:44:07.000,214,9581436,-114,0,1659440647,5545.876316039998,190.18052213999908,25075.597630559998 2022-08-02,11:44:08.000,214,9581477,-795,0,1659440648,5545.889788659995,190.34970125999826,25075.590643440002 2022-08-02,11:44:09.000,214,9581508,-795,0,1659440649,5545.869579729995,190.27216082999803,25075.597630559998 2022-08-02,11:44:10.000,214,9581481,-795,0,1659440650,5545.889788659995,189.94085171999905,25075.583656320006 2022-08-02,11:44:11.000,214,9581460,-795,0,1659440651,5545.896524969998,189.98314650000248,25075.56968208 2022-08-02,11:44:12.000,214,9581482,-795,0,1659440652,5545.889788659995,191.15330207999796,25075.562694960005 2022-08-02,11:44:13.000,214,9581513,445,0,1659440653,5545.930206519995,189.1936439400015,25075.534746480007 2022-08-02,11:44:14.000,214,9581422,-795,0,1659440654,5545.990833309996,189.5038056600024,25075.660514640003 2022-08-02,11:44:15.000,214,9581489,-795,0,1659440655,5546.017778549998,189.23593871999765,25075.702437360007 2022-08-02,11:44:16.000,214,9581526,-795,0,1659440656,5546.017778549998,189.30643001999852,25075.68846312 2022-08-02,11:44:17.000,214,9581429,85,0,1659440657,5545.997569619998,188.79184353000164,25075.653527520008 2022-08-02,11:44:18.000,214,9581393,-795,0,1659440658,5546.004305929993,188.85528570000315,25075.611604800004 2022-08-02,11:44:19.000,214,9581478,-795,0,1659440659,5545.916733899998,189.13725089999934,25075.562694960005 2022-08-02,11:44:20.000,214,9581419,365,0,1659440660,5546.011042239996,188.00939010000002,25075.681476000005 2022-08-02,11:44:21.000,214,9581439,-795,0,1659440661,5546.004305929993,187.13529797999945,25075.695450239997 2022-08-02,11:44:22.000,214,9581478,-35,0,1659440662,5546.011042239996,187.0930032000033,25075.73737296 2022-08-02,11:44:23.000,214,9581445,-795,0,1659440663,5546.017778549998,188.38299399000243,25075.758334320002 2022-08-02,11:44:24.000,214,9581515,-795,0,1659440664,5546.024514859993,188.10102878999896,25075.695450239997 2022-08-02,11:44:25.000,214,9581527,-675,0,1659440665,5546.004305929993,188.37594486000307,25075.7164116 2022-08-02,11:44:26.000,214,9581494,-795,0,1659440666,5545.984096999993,188.52397659000417,25075.695450239997 2022-08-02,11:44:27.000,214,9581486,-755,0,1659440667,5545.984096999993,186.7969397400011,25075.67448888001 2022-08-02,11:44:28.000,214,9581435,1005,0,1659440668,5545.990833309996,188.38299399000243,25075.695450239997 2022-08-02,11:44:29.000,214,9581447,-795,0,1659440669,5546.011042239996,188.03758662000473,25075.681476000005 2022-08-02,11:44:30.000,214,9581465,-395,0,1659440670,5546.044723789993,188.85528570000315,25075.730385840005 2022-08-02,11:44:31.000,214,9581423,-795,0,1659440671,5546.058196409998,189.13020176999999,25075.779295680004 2022-08-02,11:44:32.000,214,9581468,-795,0,1659440672,5546.078405339998,189.21479132999957,25075.758334320002 2022-08-02,11:44:33.000,214,9581556,404,0,1659440673,5546.058196409998,191.92165725000086,25075.80724416 2022-08-02,11:44:34.000,214,9581459,-795,0,1659440674,5546.0649327199935,189.3557739300013,25075.779295680004 2022-08-02,11:44:35.000,214,9581472,1165,0,1659440675,5546.011042239996,191.26608816000225,25075.653527520008 2022-08-02,11:44:36.000,214,9581470,845,0,1659440676,5546.078405339998,189.38397044999874,25075.828205520003 2022-08-02,11:44:37.000,214,9581454,404,0,1659440677,5546.139032129999,188.25610964999942,25075.828205520003 2022-08-02,11:44:38.000,214,9581474,845,0,1659440678,5546.118823199999,187.31857536000462,25075.856154 2022-08-02,11:44:39.000,214,9581442,-795,0,1659440679,5546.139032129999,186.2894023800036,25075.870128240007 2022-08-02,11:44:40.000,214,9581456,-795,0,1659440680,5546.145768439994,187.73447403000318,25075.88410248 2022-08-02,11:44:41.000,214,9581491,-795,0,1659440681,5546.118823199999,186.81103799999983,25075.856154 2022-08-02,11:44:42.000,214,9581475,365,0,1659440682,5546.0986142699985,186.44448324000405,25075.877115360003 2022-08-02,11:44:43.000,214,9581479,325,0,1659440683,5546.051460099996,187.91775141000107,25075.912050959996 2022-08-02,11:44:44.000,214,9581493,565,0,1659440684,5546.085141649994,188.7495487499982,25075.898076720005 2022-08-02,11:44:45.000,214,9581445,-795,0,1659440685,5546.0986142699985,187.57939317000273,25075.89108960001 2022-08-02,11:44:46.000,214,9581435,-795,0,1659440686,5546.044723789993,188.0305374899981,25075.926025200002 2022-08-02,11:44:47.000,214,9581466,-155,0,1659440687,5546.078405339998,189.07380872999784,25075.946986560004 2022-08-02,11:44:48.000,214,9581481,-475,0,1659440688,5546.071669029996,188.46758355000202,25075.912050959996 2022-08-02,11:44:49.000,214,9581458,-274,0,1659440689,5545.970624379996,187.41726318000292,25075.779295680004 2022-08-02,11:44:50.000,214,9581518,965,0,1659440690,5545.963888069993,185.97219153000333,25075.828205520003 2022-08-02,11:44:51.000,214,9581455,765,0,1659440691,5546.037987479998,184.5341690100031,25075.849166880005 2022-08-02,11:44:52.000,214,9581456,285,0,1659440692,5546.078405339998,185.10514854000212,25075.870128240007 2022-08-02,11:44:53.000,214,9581450,-795,0,1659440693,5545.984096999993,185.2531802700032,25075.7164116 2022-08-02,11:44:54.000,214,9581446,-795,0,1659440694,5546.125559509994,184.80908507999993,25075.912050959996 2022-08-02,11:44:55.000,214,9581454,-795,0,1659440695,5546.139032129999,185.7677667600001,25075.919038080006 2022-08-02,11:44:56.000,214,9581616,-795,0,1659440696,5546.112086889996,185.01350985000317,25075.926025200002 2022-08-02,11:44:57.000,214,9581496,-675,0,1659440697,5546.125559509994,185.80301241000416,25075.926025200002 2022-08-02,11:44:58.000,214,9581506,325,0,1659440698,5546.139032129999,185.4717032999979,25075.84217976001 2022-08-02,11:44:59.000,214,9581479,525,0,1659440699,5546.058196409998,185.0417063700006,25075.821218400008 2022-08-02,11:45:00.000,214,9581442,485,0,1659440700,5546.152504749996,184.78793769000185,25075.88410248 2022-08-02,11:45:01.000,214,9581487,445,0,1659440701,5546.152504749996,187.71332663999783,25075.912050959996 2022-08-02,11:45:02.000,214,9581444,-795,0,1659440702,5546.139032129999,186.980217119999,25075.981922159997 2022-08-02,11:45:03.000,214,9581489,-74,0,1659440703,5546.172713679996,188.23496226000134,25075.95397368 2022-08-02,11:45:04.000,214,9581515,-35,0,1659440704,5546.179449989999,186.38104107000254,25075.97493504 2022-08-02,11:45:05.000,214,9581542,485,0,1659440705,5546.1929226099965,186.21186195000337,25075.856154 2022-08-02,11:45:06.000,214,9581410,-795,0,1659440706,5546.186186299994,185.7325211100033,25075.877115360003 2022-08-02,11:45:07.000,214,9581455,-795,0,1659440707,5546.145768439994,187.6005405600008,25075.800257040006 2022-08-02,11:45:08.000,214,9581446,-795,0,1659440708,5546.206395229994,187.8331618500015,25075.856154 2022-08-02,11:45:09.000,214,9581480,-795,0,1659440709,5546.2131315399965,187.02251190000243,25075.926025200002 2022-08-02,11:45:10.000,214,9581492,-795,0,1659440710,5546.240076779999,190.49068386,25075.919038080006 2022-08-02,11:45:11.000,214,9581484,565,0,1659440711,5546.219867849999,189.10200525000255,25075.919038080006 2022-08-02,11:45:12.000,214,9581429,-795,0,1659440712,5546.240076779999,189.5531495699979,25075.93999944001 2022-08-02,11:45:13.000,214,9581517,-795,0,1659440713,5546.219867849999,188.72135223000078,25075.898076720005 2022-08-02,11:45:14.000,214,9581474,-795,0,1659440714,5546.240076779999,193.20459891000064,25075.877115360003 2022-08-02,11:45:15.000,214,9581443,-795,0,1659440715,5546.233340469997,191.33657946000312,25075.898076720005 2022-08-02,11:45:16.000,214,9581517,645,0,1659440716,5546.267022019994,194.61442491000344,25075.870128240007 2022-08-02,11:45:17.000,214,9581490,-795,0,1659440717,5546.280494639999,194.46639318000234,25075.93999944001 2022-08-02,11:45:18.000,214,9581395,-795,0,1659440718,5546.300703569999,192.99312500999804,25075.926025200002 2022-08-02,11:45:19.000,214,9581435,-795,0,1659440719,5546.300703569999,190.7021577600026,25075.946986560004 2022-08-02,11:45:20.000,214,9581465,605,0,1659440720,5546.314176189997,191.7524781300017,25075.967947920006 2022-08-02,11:45:21.000,214,9581502,565,0,1659440721,5546.287230949994,194.71311273000174,25075.946986560004 2022-08-02,11:45:22.000,214,9581444,-795,0,1659440722,5546.3074398799945,193.19754978000128,25075.898076720005 2022-08-02,11:45:23.000,214,9581473,-795,0,1659440723,5546.287230949994,190.4554382100032,25075.926025200002 2022-08-02,11:45:24.000,214,9581446,885,0,1659440724,5546.354594049997,189.84216390000074,25075.90506384 2022-08-02,11:45:25.000,214,9581468,-795,0,1659440725,5546.354594049997,190.57527341999958,25075.97493504 2022-08-02,11:45:26.000,214,9581457,485,0,1659440726,5546.408484529995,192.62657025000226,25075.946986560004 2022-08-02,11:45:27.000,214,9581489,-795,0,1659440727,5546.395011909997,191.3224812000044,25075.960960799996 2022-08-02,11:45:28.000,214,9581485,685,0,1659440728,5546.327648809995,190.07478519000142,25075.849166880005 2022-08-02,11:45:29.000,214,9581497,-795,0,1659440729,5546.361330359992,187.5018527400025,25075.912050959996 2022-08-02,11:45:30.000,214,9581428,-795,0,1659440730,5546.374802979997,187.32562449000397,25075.919038080006 2022-08-02,11:45:31.000,214,9581460,-795,0,1659440731,5546.388275599995,186.7616940900043,25075.946986560004 2022-08-02,11:45:32.000,214,9581416,-795,0,1659440732,5546.368066669995,186.41628671999933,25075.933012319998 2022-08-02,11:45:33.000,214,9581450,565,0,1659440733,5546.381539289992,186.00038805000077,25075.995896400003 2022-08-02,11:45:34.000,214,9581483,-795,0,1659440734,5546.395011909997,189.37692131999938,25075.946986560004 2022-08-02,11:45:35.000,214,9581477,-795,0,1659440735,5546.381539289992,189.8774095500048,25075.967947920006 2022-08-02,11:45:36.000,214,9581537,1005,0,1659440736,5546.347857739995,188.77069614000357,25075.981922159997 2022-08-02,11:45:37.000,214,9581487,-795,0,1659440737,5546.327648809995,189.0456122100004,25075.97493504 2022-08-02,11:45:38.000,214,9581437,-795,0,1659440738,5546.320912499992,188.7002048400027,25075.97493504 2022-08-02,11:45:39.000,214,9581487,-795,0,1659440739,5546.347857739995,186.91677495000476,25075.93999944001 2022-08-02,11:45:40.000,214,9581446,-755,0,1659440740,5546.327648809995,184.98531332999846,25075.967947920006 2022-08-02,11:45:41.000,214,9581455,-795,0,1659440741,5546.354594049997,183.73761732000276,25076.037819120007 2022-08-02,11:45:42.000,214,9581438,-795,0,1659440742,5546.361330359992,185.81711067000288,25075.995896400003 2022-08-02,11:45:43.000,214,9581421,765,0,1659440743,5546.368066669995,185.03465724000125,25076.037819120007 2022-08-02,11:45:44.000,214,9581491,-795,0,1659440744,5546.361330359992,186.8815293000007,25076.05179336 2022-08-02,11:45:45.000,214,9581476,-434,0,1659440745,5546.3074398799945,188.28430617000413,25075.926025200002 2022-08-02,11:45:46.000,214,9581419,-795,0,1659440746,5546.381539289992,186.25415672999952,25075.960960799996 2022-08-02,11:45:47.000,214,9581452,-795,0,1659440747,5546.368066669995,184.70334813000227,25076.016857760005 2022-08-02,11:45:48.000,214,9581461,-795,0,1659440748,5546.395011909997,185.51399808000133,25075.967947920006 2022-08-02,11:45:49.000,214,9581489,-795,0,1659440749,5546.428693459995,184.98531332999846,25076.030831999997 2022-08-02,11:45:50.000,214,9581483,-795,0,1659440750,5546.408484529995,184.66105334999884,25075.995896400003 2022-08-02,11:45:51.000,214,9581440,-795,0,1659440751,5546.354594049997,184.24515468000027,25075.926025200002 2022-08-02,11:45:52.000,214,9581448,-795,0,1659440752,5546.516265489998,183.85745252999914,25076.00987064001 2022-08-02,11:45:53.000,214,9581477,5,0,1659440753,5546.475847629998,181.37615876999917,25075.988909280008 2022-08-02,11:45:54.000,214,9581442,-795,0,1659440754,5546.489320249995,181.67222223000135,25075.97493504 2022-08-02,11:45:55.000,214,9581490,-795,0,1659440755,5546.462375009993,181.60878005999984,25075.933012319998 2022-08-02,11:45:56.000,214,9581468,-795,0,1659440756,5546.489320249995,180.72763880999992,25075.97493504 2022-08-02,11:45:57.000,214,9581482,-795,0,1659440757,5546.516265489998,180.06502059000195,25075.988909280008 2022-08-02,11:45:58.000,214,9581502,445,0,1659440758,5546.502792869993,181.84845047999988,25075.981922159997 2022-08-02,11:45:59.000,214,9581474,-795,0,1659440759,5546.509529179995,184.00548426000023,25076.00987064001 2022-08-02,11:46:00.000,214,9581370,404,0,1659440760,5546.502792869993,185.61268589999963,25076.02384488 2022-08-02,11:46:01.000,214,9581501,-795,0,1659440761,5546.395011909997,184.72449552000035,25075.84217976001 2022-08-02,11:46:02.000,214,9581502,-795,0,1659440762,5546.475847629998,185.18268897000235,25076.016857760005 2022-08-02,11:46:03.000,214,9581509,-795,0,1659440763,5546.475847629998,184.97121506999974,25075.981922159997 2022-08-02,11:46:04.000,214,9581493,-395,0,1659440764,5546.475847629998,184.80908507999993,25075.967947920006 2022-08-02,11:46:05.000,214,9581479,-795,0,1659440765,5546.516265489998,189.89150781000353,25076.030831999997 2022-08-02,11:46:06.000,214,9581491,765,0,1659440766,5546.462375009993,190.3426521299989,25075.919038080006 2022-08-02,11:46:07.000,214,9581450,-795,0,1659440767,5546.516265489998,189.24298785000428,25075.995896400003 2022-08-02,11:46:08.000,214,9581524,445,0,1659440768,5546.536474419998,187.51595100000122,25075.967947920006 2022-08-02,11:46:09.000,214,9581542,845,0,1659440769,5546.523001799993,187.10005233000265,25075.919038080006 2022-08-02,11:46:10.000,214,9581439,-795,0,1659440770,5546.536474419998,187.8120144600034,25075.912050959996 2022-08-02,11:46:11.000,214,9581469,-795,0,1659440771,5546.529738109995,187.88250576000428,25075.95397368 2022-08-02,11:46:12.000,214,9581429,-795,0,1659440772,5546.5499470399955,187.08595407000394,25075.981922159997 2022-08-02,11:46:13.000,214,9581465,605,0,1659440773,5546.590364899996,185.60563677000027,25075.995896400003 2022-08-02,11:46:14.000,214,9581445,-795,0,1659440774,5546.590364899996,187.6005405600008,25076.00288352 2022-08-02,11:46:15.000,214,9581441,485,0,1659440775,5546.583628589993,188.36889573000371,25076.00987064001 2022-08-02,11:46:16.000,214,9581422,645,0,1659440776,5546.489320249995,188.1785692199992,25075.898076720005 2022-08-02,11:46:17.000,214,9581480,-795,0,1659440777,5546.5499470399955,190.11003083999822,25075.95397368 2022-08-02,11:46:18.000,214,9581488,-795,0,1659440778,5546.5499470399955,187.79086706999806,25075.95397368 2022-08-02,11:46:19.000,214,9581478,-274,0,1659440779,5546.408484529995,186.29645151000295,25075.84217976001 2022-08-02,11:46:20.000,214,9581442,-795,0,1659440780,5546.529738109995,184.55531640000117,25075.97493504 2022-08-02,11:46:21.000,214,9581511,765,0,1659440781,5546.5701559699955,182.41238087999955,25075.912050959996 2022-08-02,11:46:22.000,214,9581457,325,0,1659440782,5546.543210729993,183.92794383,25075.960960799996 2022-08-02,11:46:23.000,214,9581481,-274,0,1659440783,5546.563419659993,185.5844893800022,25075.967947920006 2022-08-02,11:46:24.000,214,9581539,404,0,1659440784,5546.516265489998,186.22596021000209,25075.946986560004 2022-08-02,11:46:25.000,214,9581518,1125,0,1659440785,5546.489320249995,187.79086706999806,25075.946986560004 2022-08-02,11:46:26.000,214,9581449,-315,0,1659440786,5546.482583939993,189.08790699000383,25075.933012319998 2022-08-02,11:46:27.000,214,9581497,605,0,1659440787,5546.469111319995,188.6156152800031,25075.926025200002 2022-08-02,11:46:28.000,214,9581450,-395,0,1659440788,5546.469111319995,189.51790392000112,25075.995896400003 2022-08-02,11:46:29.000,214,9581503,-795,0,1659440789,5546.482583939993,189.6659356500022,25075.967947920006 2022-08-02,11:46:30.000,214,9581465,-795,0,1659440790,5546.4556386999975,188.82004004999908,25075.898076720005 2022-08-02,11:46:31.000,214,9581421,765,0,1659440791,5546.475847629998,186.46563063000212,25075.95397368 2022-08-02,11:46:32.000,214,9581465,-795,0,1659440792,5546.469111319995,187.57234404000337,25075.97493504 2022-08-02,11:46:33.000,214,9581516,-795,0,1659440793,5546.4556386999975,184.73859377999906,25075.946986560004 2022-08-02,11:46:34.000,214,9581406,-795,0,1659440794,5546.448902389995,186.75464495999768,25075.90506384 2022-08-02,11:46:35.000,214,9581481,-795,0,1659440795,5546.442166079993,186.0285845699982,25075.90506384 2022-08-02,11:46:36.000,214,9581494,-795,0,1659440796,5546.4556386999975,186.62776062000194,25075.80724416 2022-08-02,11:46:37.000,214,9581453,965,0,1659440797,5546.509529179995,186.90972581999813,25075.877115360003 2022-08-02,11:46:38.000,214,9581509,-795,0,1659440798,5546.5701559699955,185.47875243000453,25075.90506384 2022-08-02,11:46:39.000,214,9581416,-795,0,1659440799,5546.5701559699955,187.12119972000073,25075.95397368 2022-08-02,11:46:40.000,214,9581525,-675,0,1659440800,5546.563419659993,186.45858150000277,25075.898076720005 2022-08-02,11:46:41.000,214,9581488,1085,0,1659440801,5546.603837519993,186.60661323000386,25075.89108960001 2022-08-02,11:46:42.000,214,9581449,445,0,1659440802,5546.576892279998,188.00234097000066,25075.870128240007 2022-08-02,11:46:43.000,214,9581532,1005,0,1659440803,5546.5701559699955,188.2913553000035,25075.77230856001 2022-08-02,11:46:44.000,214,9581459,-795,0,1659440804,5546.644255379993,185.9792406600027,25075.80724416 2022-08-02,11:46:45.000,214,9581456,-795,0,1659440805,5546.684673239994,188.17152008999983,25075.849166880005 2022-08-02,11:46:46.000,214,9581433,-795,0,1659440806,5546.677936929998,191.05461425999965,25075.863141119997 2022-08-02,11:46:47.000,214,9581472,-795,0,1659440807,5546.745300029994,188.95397352000145,25075.84217976001 2022-08-02,11:46:48.000,214,9581442,845,0,1659440808,5546.711618479996,187.92480054000043,25075.84217976001 2022-08-02,11:46:49.000,214,9581489,445,0,1659440809,5546.704882169994,190.08888345000014,25075.800257040006 2022-08-02,11:46:50.000,214,9581384,-795,0,1659440810,5546.671200619996,189.56019870000455,25075.828205520003 2022-08-02,11:46:51.000,214,9581440,-235,0,1659440811,5546.603837519993,190.99822122000478,25075.83519264 2022-08-02,11:46:52.000,214,9581448,-795,0,1659440812,5546.556683349998,190.1946203999978,25075.709424480003 2022-08-02,11:46:53.000,214,9581448,-195,0,1659440813,5546.603837519993,189.51085479000176,25075.77230856001 2022-08-02,11:46:54.000,214,9581504,-795,0,1659440814,5546.650991689996,188.9610226500008,25075.80724416 2022-08-02,11:46:55.000,214,9581505,805,0,1659440815,5546.630782759996,186.36694281000382,25075.814231279997 2022-08-02,11:46:56.000,214,9581439,445,0,1659440816,5546.644255379993,187.02251190000243,25075.814231279997 2022-08-02,11:46:57.000,214,9581529,-795,0,1659440817,5546.624046449993,185.07695202000468,25075.758334320002 2022-08-02,11:46:58.000,214,9581408,765,0,1659440818,5546.644255379993,185.4717032999979,25075.702437360007 2022-08-02,11:46:59.000,214,9581457,5,0,1659440819,5546.583628589993,186.7828414800024,25075.72339872001 2022-08-02,11:47:00.000,214,9581435,685,0,1659440820,5546.644255379993,184.5694146599999,25075.744360079996 2022-08-02,11:47:01.000,214,9581463,-795,0,1659440821,5546.617310139998,187.51595100000122,25075.758334320002 2022-08-02,11:47:02.000,214,9581469,765,0,1659440822,5546.637519069998,185.07695202000468,25075.744360079996 2022-08-02,11:47:03.000,214,9581449,485,0,1659440823,5546.650991689996,182.88467259000026,25075.80724416 2022-08-02,11:47:04.000,214,9581457,-795,0,1659440824,5546.671200619996,183.26532561000204,25075.779295680004 2022-08-02,11:47:05.000,214,9581440,-434,0,1659440825,5546.6644643099935,182.58860912999808,25075.681476000005 2022-08-02,11:47:06.000,214,9581480,-715,0,1659440826,5546.637519069998,182.8635252000022,25075.695450239997 2022-08-02,11:47:07.000,214,9581490,-795,0,1659440827,5546.650991689996,182.82123041999876,25075.68846312 2022-08-02,11:47:08.000,214,9581404,-795,0,1659440828,5546.630782759996,182.35598784000467,25075.68846312 2022-08-02,11:47:09.000,214,9581469,325,0,1659440829,5546.684673239994,184.6822007400042,25075.744360079996 2022-08-02,11:47:10.000,214,9581492,124,0,1659440830,5546.684673239994,183.15958866000437,25075.744360079996 2022-08-02,11:47:11.000,214,9581439,-195,0,1659440831,5546.671200619996,182.89172171999962,25075.744360079996 2022-08-02,11:47:12.000,214,9581467,645,0,1659440832,5546.603837519993,183.75171558000147,25075.765321439998 2022-08-02,11:47:13.000,214,9581471,-795,0,1659440833,5546.529738109995,182.33484044999932,25075.67448888001 2022-08-02,11:47:14.000,214,9581466,-795,0,1659440834,5546.516265489998,184.55531640000117,25075.72339872001 2022-08-02,11:47:15.000,214,9581447,-795,0,1659440835,5546.4556386999975,183.483848640004,25075.67448888001 2022-08-02,11:47:16.000,214,9581432,-795,0,1659440836,5546.287230949994,182.54631435000192,25075.513785120005 2022-08-02,11:47:17.000,214,9581542,845,0,1659440837,5546.381539289992,181.47484659000474,25075.68846312 2022-08-02,11:47:18.000,214,9581413,-795,0,1659440838,5546.395011909997,181.83435222000116,25075.653527520008 2022-08-02,11:47:19.000,214,9581425,-795,0,1659440839,5546.368066669995,183.92794383,25075.653527520008 2022-08-02,11:47:20.000,214,9581496,525,0,1659440840,5546.361330359992,184.60466031000396,25075.660514640003 2022-08-02,11:47:21.000,214,9581502,-795,0,1659440841,5546.354594049997,183.8645016599985,25075.56968208 2022-08-02,11:47:22.000,214,9581416,-795,0,1659440842,5546.354594049997,184.26630206999835,25075.576669199996 2022-08-02,11:47:23.000,214,9581504,-354,0,1659440843,5546.314176189997,183.88564905000385,25075.56968208 2022-08-02,11:47:24.000,214,9581481,-795,0,1659440844,5546.374802979997,185.4998998200026,25075.54872072 2022-08-02,11:47:25.000,214,9581499,-795,0,1659440845,5546.428693459995,185.3730154799996,25075.632566160006 2022-08-02,11:47:26.000,214,9581523,5,0,1659440846,5546.489320249995,180.60075447000418,25075.597630559998 2022-08-02,11:47:27.000,214,9581512,-595,0,1659440847,5546.516265489998,184.5976111800046,25075.541733600003 2022-08-02,11:47:28.000,214,9581508,-755,0,1659440848,5546.529738109995,186.74759582999832,25075.632566160006 2022-08-02,11:47:29.000,214,9581454,-795,0,1659440849,5546.543210729993,187.07185580999794,25075.55570784001 2022-08-02,11:47:30.000,214,9581419,-795,0,1659440850,5546.5701559699955,186.6348097500013,25075.464875280006 2022-08-02,11:47:31.000,214,9581439,-795,0,1659440851,5546.637519069998,185.91579849000118,25075.534746480007 2022-08-02,11:47:32.000,214,9581469,124,0,1659440852,5546.644255379993,184.72449552000035,25075.60461768001 2022-08-02,11:47:33.000,214,9581485,-795,0,1659440853,5546.6644643099935,183.62483123999846,25075.583656320006 2022-08-02,11:47:34.000,214,9581486,365,0,1659440854,5546.644255379993,184.11827034000453,25075.492823760003 2022-08-02,11:47:35.000,214,9581499,-635,0,1659440855,5546.704882169994,183.97023861000343,25075.63955328 2022-08-02,11:47:36.000,214,9581445,-555,0,1659440856,5546.704882169994,183.3992590800044,25075.61859192 2022-08-02,11:47:37.000,214,9581518,-795,0,1659440857,5546.6981458599985,185.40826113000367,25075.576669199996 2022-08-02,11:47:38.000,214,9581431,605,0,1659440858,5546.624046449993,185.6479315500037,25075.492823760003 2022-08-02,11:47:39.000,214,9581437,-795,0,1659440859,5546.657727999998,183.96318948000408,25075.541733600003 2022-08-02,11:47:40.000,214,9581458,-795,0,1659440860,5546.6644643099935,184.91482203000487,25075.576669199996 2022-08-02,11:47:41.000,214,9581440,-675,0,1659440861,5546.691409549996,184.56236553000053,25075.583656320006 2022-08-02,11:47:42.000,214,9581480,-795,0,1659440862,5546.704882169994,185.00646072000382,25075.61859192 2022-08-02,11:47:43.000,214,9581429,-434,0,1659440863,5546.6644643099935,185.13334505999956,25075.61859192 2022-08-02,11:47:44.000,214,9581430,-795,0,1659440864,5546.691409549996,186.7828414800024,25075.464875280006 2022-08-02,11:47:45.000,214,9581443,404,0,1659440865,5546.610573829996,186.77579235000303,25075.541733600003 2022-08-02,11:47:46.000,214,9581469,5,0,1659440866,5546.576892279998,185.4717032999979,25075.55570784001 2022-08-02,11:47:47.000,214,9581432,-795,0,1659440867,5546.516265489998,183.29352212999947,25075.43692680001 2022-08-02,11:47:48.000,214,9581474,404,0,1659440868,5546.583628589993,188.9610226500008,25075.562694960005 2022-08-02,11:47:49.000,214,9581438,-515,0,1659440869,5546.576892279998,191.22379337999882,25075.54872072 2022-08-02,11:47:50.000,214,9581522,-795,0,1659440870,5546.576892279998,191.7877237799985,25075.56968208 2022-08-02,11:47:51.000,214,9581510,-795,0,1659440871,5546.603837519993,189.5531495699979,25075.611604800004 2022-08-02,11:47:52.000,214,9581515,-795,0,1659440872,5546.597101209998,189.05971046999912,25075.611604800004 2022-08-02,11:47:53.000,214,9581406,-795,0,1659440873,5546.482583939993,187.07890494000458,25075.4718624 2022-08-02,11:47:54.000,214,9581506,-795,0,1659440874,5546.597101209998,189.02446482000232,25075.492823760003 2022-08-02,11:47:55.000,214,9581477,-795,0,1659440875,5546.576892279998,187.02251190000243,25075.45090104 2022-08-02,11:47:56.000,214,9581460,-795,0,1659440876,5546.502792869993,190.032490409998,25075.311158639997 2022-08-02,11:47:57.000,214,9581470,-434,0,1659440877,5546.576892279998,188.87643309000123,25075.56968208 2022-08-02,11:47:58.000,214,9581464,-795,0,1659440878,5546.563419659993,189.58839522000198,25075.597630559998 2022-08-02,11:47:59.000,214,9581398,124,0,1659440879,5546.556683349998,187.26923145000183,25075.50679800001 2022-08-02,11:48:00.000,214,9581446,-795,0,1659440880,5546.5701559699955,187.57234404000337,25075.492823760003 2022-08-02,11:48:01.000,214,9581486,-795,0,1659440881,5546.509529179995,186.71939931000088,25075.50679800001 2022-08-02,11:48:02.000,214,9581437,605,0,1659440882,5546.482583939993,187.71332663999783,25075.478849519997 2022-08-02,11:48:03.000,214,9581485,-795,0,1659440883,5546.469111319995,185.69022632999986,25075.43692680001 2022-08-02,11:48:04.000,214,9581425,-635,0,1659440884,5546.502792869993,184.0407299100043,25075.457888159995 2022-08-02,11:48:05.000,214,9581480,445,0,1659440885,5546.381539289992,188.8482365700038,25075.38102984 2022-08-02,11:48:06.000,214,9581453,-795,0,1659440886,5546.502792869993,185.40826113000367,25075.492823760003 2022-08-02,11:48:07.000,214,9581456,-315,0,1659440887,5546.502792869993,182.5956582600047,25075.443913920004 2022-08-02,11:48:08.000,214,9581522,-795,0,1659440888,5546.496056559998,184.59056204999797,25075.43692680001 2022-08-02,11:48:09.000,214,9581524,404,0,1659440889,5546.475847629998,184.0266316499983,25075.395004080005 2022-08-02,11:48:10.000,214,9581481,-795,0,1659440890,5546.482583939993,184.36498989000393,25075.429939679998 2022-08-02,11:48:11.000,214,9581468,-795,0,1659440891,5546.475847629998,184.56236553000053,25075.457888159995 2022-08-02,11:48:12.000,214,9581466,-635,0,1659440892,5546.428693459995,183.13139213999966,25075.26923592001 2022-08-02,11:48:13.000,214,9581439,605,0,1659440893,5546.509529179995,184.52711988000374,25075.464875280006 2022-08-02,11:48:14.000,214,9581525,-795,0,1659440894,5546.5499470399955,184.67515161000483,25075.443913920004 2022-08-02,11:48:15.000,214,9581468,-795,0,1659440895,5546.543210729993,181.53828875999898,25075.443913920004 2022-08-02,11:48:16.000,214,9581497,-795,0,1659440896,5546.583628589993,182.58860912999808,25075.457888159995 2022-08-02,11:48:17.000,214,9581512,-795,0,1659440897,5546.5701559699955,182.37713523000275,25075.408978319996 2022-08-02,11:48:18.000,214,9581437,645,0,1659440898,5546.462375009993,180.69944229000248,25075.255261680002 2022-08-02,11:48:19.000,214,9581439,-795,0,1659440899,5546.583628589993,183.1243430100003,25075.4019912 2022-08-02,11:48:20.000,214,9581428,-515,0,1659440900,5546.603837519993,181.9118926500014,25075.367055600007 2022-08-02,11:48:21.000,214,9581461,-315,0,1659440901,5546.590364899996,180.7769827200027,25075.464875280006 2022-08-02,11:48:22.000,214,9581391,-795,0,1659440902,5546.576892279998,179.60682713999995,25075.443913920004 2022-08-02,11:48:23.000,214,9581495,-274,0,1659440903,5546.563419659993,182.04582612000377,25075.35308136 2022-08-02,11:48:24.000,214,9581502,-795,0,1659440904,5546.536474419998,181.39730616000452,25075.35308136 2022-08-02,11:48:25.000,214,9581492,-795,0,1659440905,5546.489320249995,179.1204371700005,25075.395004080005 2022-08-02,11:48:26.000,214,9581447,-795,0,1659440906,5546.489320249995,177.7599550800005,25075.318145760008 2022-08-02,11:48:27.000,214,9581458,-795,0,1659440907,5546.435429769997,175.80029694000405,25075.360068479997 2022-08-02,11:48:28.000,214,9581454,-795,0,1659440908,5546.347857739995,178.01372375999927,25075.21333896 2022-08-02,11:48:29.000,214,9581492,-795,0,1659440909,5546.401748219992,179.63502366000466,25075.318145760008 2022-08-02,11:48:30.000,214,9581461,-795,0,1659440910,5546.361330359992,178.07716593000077,25075.30417152 2022-08-02,11:48:31.000,214,9581478,-795,0,1659440911,5546.401748219992,180.54436143000203,25075.199364720007 2022-08-02,11:48:32.000,214,9581374,605,0,1659440912,5546.395011909997,180.90386705999845,25075.30417152 2022-08-02,11:48:33.000,214,9581515,-795,0,1659440913,5546.314176189997,179.44469715000014,25075.276223040004 2022-08-02,11:48:34.000,214,9581492,-795,0,1659440914,5546.314176189997,180.79813011000078,25075.22032608001 2022-08-02,11:48:35.000,214,9581473,-675,0,1659440915,5546.300703569999,181.4536991999994,25075.23430032 2022-08-02,11:48:36.000,214,9581485,5,0,1659440916,5546.287230949994,182.6802478200043,25075.18539048 2022-08-02,11:48:37.000,214,9581457,-795,0,1659440917,5546.341121429992,180.69944229000248,25075.276223040004 2022-08-02,11:48:38.000,214,9581440,-795,0,1659440918,5546.361330359992,181.41140442000324,25075.28321016 2022-08-02,11:48:39.000,214,9581470,1085,0,1659440919,5546.320912499992,180.748786199998,25075.178403360005 2022-08-02,11:48:40.000,214,9581450,-635,0,1659440920,5546.354594049997,182.17975958999887,25075.255261680002 2022-08-02,11:48:41.000,214,9581497,-795,0,1659440921,5546.347857739995,178.5001137299987,25075.248274560006 2022-08-02,11:48:42.000,214,9581451,-795,0,1659440922,5546.320912499992,178.47191721000127,25075.157442000003 2022-08-02,11:48:43.000,214,9581468,-795,0,1659440923,5546.334385119997,179.99452929000108,25075.23430032 2022-08-02,11:48:44.000,214,9581512,-795,0,1659440924,5546.347857739995,180.10026623999875,25075.18539048 2022-08-02,11:48:45.000,214,9581521,-795,0,1659440925,5546.260285709999,179.5010901900023,25075.024686719997 2022-08-02,11:48:46.000,214,9581445,-795,0,1659440926,5546.4219571499925,182.4194300099989,25075.318145760008 2022-08-02,11:48:47.000,214,9581474,-795,0,1659440927,5546.320912499992,182.89877084999898,25075.129493520006 2022-08-02,11:48:48.000,214,9581496,-795,0,1659440928,5546.4219571499925,182.96926214999985,25075.23430032 2022-08-02,11:48:49.000,214,9581492,-795,0,1659440929,5546.388275599995,183.3076203899982,25075.192377599997 2022-08-02,11:48:50.000,214,9581510,-195,0,1659440930,5546.374802979997,183.4204064700025,25075.276223040004 2022-08-02,11:48:51.000,214,9581476,-795,0,1659440931,5546.368066669995,183.32876778000355,25075.21333896 2022-08-02,11:48:52.000,214,9581506,-315,0,1659440932,5546.287230949994,182.57451086999936,25075.04564808 2022-08-02,11:48:53.000,214,9581392,-795,0,1659440933,5546.435429769997,181.22812703999807,25075.192377599997 2022-08-02,11:48:54.000,214,9581519,45,0,1659440934,5546.347857739995,186.64185888000065,25075.10154504001 2022-08-02,11:48:55.000,214,9581421,-354,0,1659440935,5546.442166079993,183.26532561000204,25075.21333896 2022-08-02,11:48:56.000,214,9581529,1245,0,1659440936,5546.448902389995,184.40728467000008,25075.199364720007 2022-08-02,11:48:57.000,214,9581495,1205,0,1659440937,5546.408484529995,185.39416286999767,25075.178403360005 2022-08-02,11:48:58.000,214,9581504,-315,0,1659440938,5546.401748219992,183.3076203899982,25075.143467759997 2022-08-02,11:48:59.000,214,9581417,-795,0,1659440939,5546.428693459995,186.37399194000318,25075.129493520006 2022-08-02,11:49:00.000,214,9581437,-235,0,1659440940,5546.381539289992,186.99431537999772,25075.18539048 2022-08-02,11:49:01.000,214,9581424,845,0,1659440941,5546.435429769997,185.3095733099981,25075.199364720007 2022-08-02,11:49:02.000,214,9581412,-795,0,1659440942,5546.4219571499925,186.00038805000077,25075.22032608001 2022-08-02,11:49:03.000,214,9581519,-795,0,1659440943,5546.435429769997,184.95711681000103,25075.199364720007 2022-08-02,11:49:04.000,214,9581488,725,0,1659440944,5546.395011909997,186.33169715999975,25075.143467759997 2022-08-02,11:49:05.000,214,9581538,-795,0,1659440945,5546.354594049997,188.39709225000115,25075.17141624001 2022-08-02,11:49:06.000,214,9581478,445,0,1659440946,5546.320912499992,188.0305374899981,25075.157442000003 2022-08-02,11:49:07.000,214,9581490,965,0,1659440947,5546.341121429992,188.49578006999946,25075.192377599997 2022-08-02,11:49:08.000,214,9581427,-795,0,1659440948,5546.300703569999,189.82806564000202,25075.06660944 2022-08-02,11:49:09.000,214,9581397,485,0,1659440949,5546.347857739995,191.58329901000252,25075.150454880008 2022-08-02,11:49:10.000,214,9581435,-795,0,1659440950,5546.320912499992,190.9277299200039,25075.13648064 2022-08-02,11:49:11.000,214,9581442,445,0,1659440951,5546.327648809995,194.43114752999827,25075.16442912 2022-08-02,11:49:12.000,214,9581454,-795,0,1659440952,5546.246813089994,195.7704822300002,25075.080583680006 2022-08-02,11:49:13.000,214,9581488,965,0,1659440953,5546.273758329997,192.94378110000252,25075.010712480005 2022-08-02,11:49:14.000,214,9581461,-795,0,1659440954,5546.280494639999,190.87133688000176,25075.080583680006 2022-08-02,11:49:15.000,214,9581459,-795,0,1659440955,5546.293967259997,191.24494077000418,25075.031673840007 2022-08-02,11:49:16.000,214,9581481,-795,0,1659440956,5546.320912499992,189.39806871000474,25075.06660944 2022-08-02,11:49:17.000,214,9581417,-795,0,1659440957,5546.334385119997,191.978050290003,25075.10154504001 2022-08-02,11:49:18.000,214,9581433,605,0,1659440958,5546.341121429992,192.8662406700023,25075.11551928 2022-08-02,11:49:19.000,214,9581513,-795,0,1659440959,5546.334385119997,192.99312500999804,25075.108532160004 2022-08-02,11:49:20.000,214,9581466,-795,0,1659440960,5546.327648809995,193.62754670999857,25075.080583680006 2022-08-02,11:49:21.000,214,9581450,-795,0,1659440961,5546.300703569999,194.50163882999914,25075.06660944 2022-08-02,11:49:22.000,214,9581510,-795,0,1659440962,5546.287230949994,196.2921178500037,25074.961802640006 2022-08-02,11:49:23.000,214,9581426,685,0,1659440963,5546.246813089994,193.74033279000287,25074.912892800006 2022-08-02,11:49:24.000,214,9581450,-795,0,1659440964,5546.219867849999,195.4603205099993,25074.905905679996 2022-08-02,11:49:25.000,214,9581466,-795,0,1659440965,5546.233340469997,195.30523964999884,25074.905905679996 2022-08-02,11:49:26.000,214,9581508,965,0,1659440966,5546.273758329997,194.35360709999804,25074.99673824 2022-08-02,11:49:27.000,214,9581475,-795,0,1659440967,5546.260285709999,193.12000935000106,25074.919879920002 2022-08-02,11:49:28.000,214,9581476,-795,0,1659440968,5546.240076779999,192.72525807000056,25074.96878976 2022-08-02,11:49:29.000,214,9581460,-795,0,1659440969,5546.186186299994,196.39785480000137,25074.940841280004 2022-08-02,11:49:30.000,214,9581427,-795,0,1659440970,5546.2131315399965,196.83490085999802,25074.905905679996 2022-08-02,11:49:31.000,214,9581426,205,0,1659440971,5546.165977369994,195.84802266000042,25074.870970080003 2022-08-02,11:49:32.000,214,9581458,-795,0,1659440972,5546.179449989999,195.38982920999842,25074.93385416001 2022-08-02,11:49:33.000,214,9581479,-715,0,1659440973,5546.118823199999,196.263921329999,25074.891931440005 2022-08-02,11:49:34.000,214,9581393,-795,0,1659440974,5546.1929226099965,196.17228264000005,25074.989751120003 2022-08-02,11:49:35.000,214,9581445,404,0,1659440975,5546.165977369994,196.1440861200026,25074.926867039998 2022-08-02,11:49:36.000,214,9581474,-795,0,1659440976,5546.1929226099965,194.7695057700039,25074.912892800006 2022-08-02,11:49:37.000,214,9581482,-795,0,1659440977,5546.132295819996,197.04637476000062,25074.815073120008 2022-08-02,11:49:38.000,214,9581453,-595,0,1659440978,5546.118823199999,194.4100001400002,25074.794111760006 2022-08-02,11:49:39.000,214,9581416,-795,0,1659440979,5546.085141649994,192.84509328000422,25074.752189040002 2022-08-02,11:49:40.000,214,9581465,725,0,1659440980,5546.152504749996,191.6044464000006,25074.80109888 2022-08-02,11:49:41.000,214,9581444,-795,0,1659440981,5546.132295819996,191.7031342199989,25074.745201920006 2022-08-02,11:49:42.000,214,9581461,-795,0,1659440982,5546.105350579994,195.63654875999782,25074.787124639995 2022-08-02,11:49:43.000,214,9581453,205,0,1659440983,5546.172713679996,197.15916083999764,25074.863982960007 2022-08-02,11:49:44.000,214,9581446,-795,0,1659440984,5546.118823199999,197.41997865000303,25074.787124639995 2022-08-02,11:49:45.000,214,9581396,-795,0,1659440985,5546.139032129999,194.95983228000114,25074.808085999997 2022-08-02,11:49:46.000,214,9581485,-795,0,1659440986,5546.118823199999,193.29623759999959,25074.76616328001 2022-08-02,11:49:47.000,214,9581456,-795,0,1659440987,5546.139032129999,191.95690289999766,25074.76616328001 2022-08-02,11:49:48.000,214,9581419,-795,0,1659440988,5546.139032129999,193.45131846000004,25074.724240560005 2022-08-02,11:49:49.000,214,9581482,365,0,1659440989,5546.0986142699985,193.47951498000475,25074.619433759995 2022-08-02,11:49:50.000,214,9581439,-795,0,1659440990,5546.165977369994,192.7182089400012,25074.822060240003 2022-08-02,11:49:51.000,214,9581506,-795,0,1659440991,5546.152504749996,194.6708179499983,25074.71725344001 2022-08-02,11:49:52.000,214,9581508,-795,0,1659440992,5546.118823199999,193.8319714800018,25074.703279200003 2022-08-02,11:49:53.000,214,9581510,-795,0,1659440993,5546.058196409998,194.38180362000276,25074.745201920006 2022-08-02,11:49:54.000,214,9581480,-795,0,1659440994,5545.984096999993,195.93966134999937,25074.640395119997 2022-08-02,11:49:55.000,214,9581454,404,0,1659440995,5545.9504154499955,195.90441570000257,25074.633408 2022-08-02,11:49:56.000,214,9581441,-795,0,1659440996,5546.0649327199935,196.89129390000016,25074.703279200003 2022-08-02,11:49:57.000,214,9581451,645,0,1659440997,5546.118823199999,196.82785172999866,25074.745201920006 2022-08-02,11:49:58.000,214,9581486,924,0,1659440998,5546.139032129999,196.60932870000397,25074.76616328001 2022-08-02,11:49:59.000,214,9581447,-795,0,1659440999,5546.118823199999,194.48049144000106,25074.71026632 2022-08-02,11:50:00.000,214,9581465,-795,0,1659441000,5546.145768439994,193.53590801999962,25074.724240560005 2022-08-02,11:50:01.000,214,9581440,-795,0,1659441001,5546.145768439994,193.0142724000034,25074.654369360003 2022-08-02,11:50:02.000,214,9581428,-795,0,1659441002,5546.125559509994,193.18345152000256,25074.654369360003 2022-08-02,11:50:03.000,214,9581359,-795,0,1659441003,5546.125559509994,196.10884046999854,25074.647382240008 2022-08-02,11:50:04.000,214,9581453,445,0,1659441004,5546.105350579994,195.08671662000415,25074.66135648 2022-08-02,11:50:05.000,214,9581457,-795,0,1659441005,5546.172713679996,194.67786707999767,25074.654369360003 2022-08-02,11:50:06.000,214,9581476,-795,0,1659441006,5546.159241059999,195.3757309499997,25074.71725344001 2022-08-02,11:50:07.000,214,9581427,325,0,1659441007,5546.172713679996,195.2770431300014,25074.71026632 2022-08-02,11:50:08.000,214,9581451,-795,0,1659441008,5546.159241059999,193.71213626999815,25074.654369360003 2022-08-02,11:50:09.000,214,9581477,-795,0,1659441009,5546.139032129999,192.20362245000433,25074.577511040006 2022-08-02,11:50:10.000,214,9581407,-795,0,1659441010,5546.132295819996,192.9014863199991,25074.647382240008 2022-08-02,11:50:11.000,214,9581476,685,0,1659441011,5545.997569619998,192.0132959399998,25074.4936656 2022-08-02,11:50:12.000,214,9581498,-795,0,1659441012,5546.152504749996,192.35870331000478,25074.66834360001 2022-08-02,11:50:13.000,214,9581429,-795,0,1659441013,5546.139032129999,193.90951191000204,25074.73122768 2022-08-02,11:50:14.000,214,9581485,765,0,1659441014,5546.159241059999,193.69098888000008,25074.605459520004 2022-08-02,11:50:15.000,214,9581465,-795,0,1659441015,5546.132295819996,193.1482058699985,25074.654369360003 2022-08-02,11:50:16.000,214,9581439,-795,0,1659441016,5546.165977369994,193.45131846000004,25074.640395119997 2022-08-02,11:50:17.000,214,9581468,-795,0,1659441017,5546.112086889996,190.03953954000463,25074.689304959997 2022-08-02,11:50:18.000,214,9581416,-795,0,1659441018,5546.085141649994,190.4060943000004,25074.598472400008 2022-08-02,11:50:19.000,214,9581439,-795,0,1659441019,5546.058196409998,189.9479008499984,25074.619433759995 2022-08-02,11:50:20.000,214,9581489,-595,0,1659441020,5546.085141649994,190.0606869300027,25074.605459520004 2022-08-02,11:50:21.000,214,9581493,605,0,1659441021,5546.0986142699985,190.65986297999916,25074.61244664 2022-08-02,11:50:22.000,214,9581472,205,0,1659441022,5546.071669029996,189.5390513099992,25074.584498160002 2022-08-02,11:50:23.000,214,9581444,-795,0,1659441023,5546.031251169996,189.49675653000304,25074.598472400008 2022-08-02,11:50:24.000,214,9581530,325,0,1659441024,5546.037987479998,190.0606869300027,25074.591485279998 2022-08-02,11:50:25.000,214,9581521,-675,0,1659441025,5546.017778549998,188.340699209999,25074.507639840005 2022-08-02,11:50:26.000,214,9581438,-795,0,1659441026,5546.024514859993,186.41628671999933,25074.423794399998 2022-08-02,11:50:27.000,214,9581456,-195,0,1659441027,5546.011042239996,182.90581997999834,25074.507639840005 2022-08-02,11:50:28.000,214,9581414,-795,0,1659441028,5545.936942829998,182.04582612000377,25074.388858800005 2022-08-02,11:50:29.000,214,9581420,-795,0,1659441029,5546.017778549998,181.79205743999773,25074.54257544 2022-08-02,11:50:30.000,214,9581428,-795,0,1659441030,5545.963888069993,183.96318948000408,25074.507639840005 2022-08-02,11:50:31.000,214,9581452,-795,0,1659441031,5546.037987479998,183.56138907000422,25074.54956256001 2022-08-02,11:50:32.000,214,9581516,-795,0,1659441032,5546.051460099996,182.14451394000207,25074.521614079997 2022-08-02,11:50:33.000,214,9581475,-795,0,1659441033,5546.004305929993,183.57548733000294,25074.472704239997 2022-08-02,11:50:34.000,214,9581461,-795,0,1659441034,5545.957151759998,183.94204208999872,25074.46571712 2022-08-02,11:50:35.000,214,9581490,-195,0,1659441035,5545.930206519995,183.75876471000083,25074.423794399998 2022-08-02,11:50:36.000,214,9581466,-795,0,1659441036,5546.004305929993,186.16251804000058,25074.458730000006 2022-08-02,11:50:37.000,214,9581426,-795,0,1659441037,5546.051460099996,184.65400421999948,25074.51462696 2022-08-02,11:50:38.000,214,9581493,-795,0,1659441038,5546.024514859993,182.25025088999973,25074.479691360008 2022-08-02,11:50:39.000,214,9581439,-74,0,1659441039,5546.004305929993,188.07283227000153,25074.507639840005 2022-08-02,11:50:40.000,214,9581525,-795,0,1659441040,5545.9504154499955,186.66300626999873,25074.409820160006 2022-08-02,11:50:41.000,214,9581451,-795,0,1659441041,5545.909997589995,185.50694895000197,25074.360910320007 2022-08-02,11:50:42.000,214,9581449,-795,0,1659441042,5545.957151759998,186.04973196000356,25074.388858800005 2022-08-02,11:50:43.000,214,9581485,-795,0,1659441043,5545.963888069993,186.1766162999993,25074.430781520008 2022-08-02,11:50:44.000,214,9581438,-795,0,1659441044,5545.936942829998,184.99941159000446,25074.402833039996 2022-08-02,11:50:45.000,214,9581470,-795,0,1659441045,5545.889788659995,185.16154158000427,25074.339948960005 2022-08-02,11:50:46.000,214,9581485,485,0,1659441046,5545.970624379996,183.34286604000226,25074.486678480003 2022-08-02,11:50:47.000,214,9581477,-795,0,1659441047,5545.957151759998,181.29156920999958,25074.423794399998 2022-08-02,11:50:48.000,214,9581496,-795,0,1659441048,5545.923470209993,183.77286296999955,25074.451742879995 2022-08-02,11:50:49.000,214,9581532,-795,0,1659441049,5545.930206519995,184.75269203999778,25074.44475576 2022-08-02,11:50:50.000,214,9581438,845,0,1659441050,5545.930206519995,185.85940544999903,25074.312000480008 2022-08-02,11:50:51.000,214,9581431,765,0,1659441051,5545.923470209993,185.62678415999835,25074.33296184001 2022-08-02,11:50:52.000,214,9581433,-795,0,1659441052,5545.916733899998,188.0587340100028,25074.423794399998 2022-08-02,11:50:53.000,214,9581478,645,0,1659441053,5545.963888069993,187.93889879999915,25074.437768640004 2022-08-02,11:50:54.000,214,9581421,-795,0,1659441054,5546.024514859993,187.26218232000247,25074.507639840005 2022-08-02,11:50:55.000,214,9581473,-795,0,1659441055,5545.990833309996,186.64185888000065,25074.437768640004 2022-08-02,11:50:56.000,214,9581500,1285,0,1659441056,5545.8561071099975,186.52202367000427,25074.34693608 2022-08-02,11:50:57.000,214,9581523,-795,0,1659441057,5545.984096999993,185.83825806000095,25074.33296184001 2022-08-02,11:50:58.000,214,9581490,-795,0,1659441058,5545.990833309996,186.6700553999981,25074.409820160006 2022-08-02,11:50:59.000,214,9581451,-795,0,1659441059,5545.990833309996,187.55824578000465,25074.416807280002 2022-08-02,11:51:00.000,214,9581471,-795,0,1659441060,5546.011042239996,185.36596635000024,25074.423794399998 2022-08-02,11:51:01.000,214,9581432,605,0,1659441061,5546.0649327199935,185.66202981000242,25074.46571712 2022-08-02,11:51:02.000,214,9581427,-795,0,1659441062,5546.011042239996,185.8453071900003,25074.50065272001 2022-08-02,11:51:03.000,214,9581438,525,0,1659441063,5546.031251169996,185.7818650199988,25074.360910320007 2022-08-02,11:51:04.000,214,9581464,-74,0,1659441064,5546.011042239996,185.59153851000156,25074.402833039996 2022-08-02,11:51:05.000,214,9581484,325,0,1659441065,5545.963888069993,184.61875857000268,25074.29802624 2022-08-02,11:51:06.000,214,9581456,-155,0,1659441066,5545.990833309996,185.28842592,25074.33296184001 2022-08-02,11:51:07.000,214,9581456,-795,0,1659441067,5545.970624379996,184.85137986000336,25074.437768640004 2022-08-02,11:51:08.000,214,9581431,-155,0,1659441068,5545.970624379996,186.8462836500039,25074.37488456 2022-08-02,11:51:09.000,214,9581457,-35,0,1659441069,5545.970624379996,186.68415366000409,25074.44475576 2022-08-02,11:51:10.000,214,9581429,-795,0,1659441070,5545.963888069993,186.0285845699982,25074.437768640004 2022-08-02,11:51:11.000,214,9581448,605,0,1659441071,5545.916733899998,186.35989368000446,25074.235142159996 2022-08-02,11:51:12.000,214,9581501,-434,0,1659441072,5545.997569619998,191.13920381999924,25074.360910320007 2022-08-02,11:51:13.000,214,9581502,-795,0,1659441073,5545.997569619998,190.3426521299989,25074.360910320007 2022-08-02,11:51:14.000,214,9581435,685,0,1659441074,5545.970624379996,189.51790392000112,25074.367897440003 2022-08-02,11:51:15.000,214,9581466,-434,0,1659441075,5545.997569619998,193.10591109000234,25074.388858800005 2022-08-02,11:51:16.000,214,9581441,5,0,1659441076,5545.990833309996,192.37985070000286,25074.34693608 2022-08-02,11:51:17.000,214,9581472,885,0,1659441077,5546.044723789993,189.701181299999,25074.388858800005 2022-08-02,11:51:18.000,214,9581470,485,0,1659441078,5546.037987479998,189.9126552000016,25074.430781520008 2022-08-02,11:51:19.000,214,9581444,-795,0,1659441079,5546.058196409998,188.8975804799993,25074.38187168001 2022-08-02,11:51:20.000,214,9581497,365,0,1659441080,5546.051460099996,191.1955968600014,25074.339948960005 2022-08-02,11:51:21.000,214,9581376,-795,0,1659441081,5546.011042239996,192.30231027000264,25074.33296184001 2022-08-02,11:51:22.000,214,9581412,765,0,1659441082,5545.984096999993,193.20459891000064,25074.353923199997 2022-08-02,11:51:23.000,214,9581431,85,0,1659441083,5546.017778549998,192.74640545999864,25074.360910320007 2022-08-02,11:51:24.000,214,9581452,205,0,1659441084,5545.997569619998,193.88836452000396,25074.33296184001 2022-08-02,11:51:25.000,214,9581438,885,0,1659441085,5546.058196409998,193.87426625999797,25074.37488456 2022-08-02,11:51:26.000,214,9581392,-795,0,1659441086,5546.004305929993,192.7182089400012,25074.284051999995 2022-08-02,11:51:27.000,214,9581551,-795,0,1659441087,5546.031251169996,192.08378724000067,25074.38187168001 2022-08-02,11:51:28.000,214,9581501,245,0,1659441088,5546.031251169996,192.49968590999924,25074.388858800005 2022-08-02,11:51:29.000,214,9581458,1165,0,1659441089,5546.004305929993,190.95592644000135,25074.33296184001 2022-08-02,11:51:30.000,214,9581469,445,0,1659441090,5546.004305929993,192.14018028000282,25074.339948960005 2022-08-02,11:51:31.000,214,9581440,485,0,1659441091,5546.017778549998,193.82492235000245,25074.339948960005 2022-08-02,11:51:32.000,214,9581496,-795,0,1659441092,5545.984096999993,193.12705848000041,25074.33296184001 2022-08-02,11:51:33.000,214,9581386,165,0,1659441093,5546.031251169996,193.44426933000068,25074.367897440003 2022-08-02,11:51:34.000,214,9581433,45,0,1659441094,5546.037987479998,189.69413216999965,25074.388858800005 2022-08-02,11:51:35.000,214,9581437,485,0,1659441095,5546.024514859993,188.18561834999855,25074.312000480008 2022-08-02,11:51:36.000,214,9581515,-795,0,1659441096,5546.004305929993,189.89150781000353,25074.27706488 2022-08-02,11:51:37.000,214,9581478,-475,0,1659441097,5545.997569619998,192.07673811000132,25074.353923199997 2022-08-02,11:51:38.000,214,9581430,-395,0,1659441098,5545.970624379996,191.67493770000146,25074.353923199997 2022-08-02,11:51:39.000,214,9581466,805,0,1659441099,5546.024514859993,188.46053442000266,25074.305013359997 2022-08-02,11:51:40.000,214,9581458,-795,0,1659441100,5546.004305929993,188.43233789999795,25074.263090640008 2022-08-02,11:51:41.000,214,9581446,-795,0,1659441101,5546.0649327199935,187.61463881999953,25074.339948960005 2022-08-02,11:51:42.000,214,9581370,-515,0,1659441102,5546.091877959996,187.59349143000145,25074.318987600003 2022-08-02,11:51:43.000,214,9581503,845,0,1659441103,5546.051460099996,189.03151395000168,25074.360910320007 2022-08-02,11:51:44.000,214,9581522,645,0,1659441104,5546.071669029996,188.72135223000078,25074.318987600003 2022-08-02,11:51:45.000,214,9581479,-795,0,1659441105,5546.004305929993,189.4403634900009,25074.235142159996 2022-08-02,11:51:46.000,214,9581482,-795,0,1659441106,5545.970624379996,189.6659356500022,25074.22815504 2022-08-02,11:51:47.000,214,9581435,-795,0,1659441107,5545.957151759998,189.42626523000217,25074.32597472 2022-08-02,11:51:48.000,214,9581432,445,0,1659441108,5545.977360689998,191.2942846799997,25074.22815504 2022-08-02,11:51:49.000,214,9581428,-795,0,1659441109,5545.977360689998,191.08281078000437,25074.256103519998 2022-08-02,11:51:50.000,214,9581470,725,0,1659441110,5545.984096999993,190.49068386,25074.33296184001 2022-08-02,11:51:51.000,214,9581448,565,0,1659441111,5546.031251169996,192.49263677999988,25074.312000480008 2022-08-02,11:51:52.000,214,9581443,404,0,1659441112,5546.037987479998,192.79574937000143,25074.312000480008 2022-08-02,11:51:53.000,214,9581446,285,0,1659441113,5545.936942829998,191.7313307400036,25074.291039120006 2022-08-02,11:51:54.000,214,9581535,-795,0,1659441114,5545.9504154499955,192.04149246000452,25074.249116400002 2022-08-02,11:51:55.000,214,9581446,5,0,1659441115,5545.909997589995,191.78067464999913,25074.270077760004 2022-08-02,11:51:56.000,214,9581448,-235,0,1659441116,5545.909997589995,191.92165725000086,25074.256103519998 2022-08-02,11:51:57.000,214,9581466,-795,0,1659441117,5545.8358981799975,192.64066851000098,25074.123348240006 2022-08-02,11:51:58.000,214,9581420,-795,0,1659441118,5545.889788659995,190.99822122000478,25074.235142159996 2022-08-02,11:51:59.000,214,9581478,-795,0,1659441119,5545.9504154499955,193.7685293100003,25074.29802624 2022-08-02,11:52:00.000,214,9581449,-195,0,1659441120,5545.923470209993,193.41607281000324,25074.291039120006 2022-08-02,11:52:01.000,214,9581487,85,0,1659441121,5545.883052349993,193.4583675899994,25074.22815504 2022-08-02,11:52:02.000,214,9581476,-795,0,1659441122,5545.842634489993,194.07164190000185,25074.249116400002 2022-08-02,11:52:03.000,214,9581482,-635,0,1659441123,5545.782007699992,193.0142724000034,25074.15828384 2022-08-02,11:52:04.000,214,9581451,-795,0,1659441124,5545.829161869995,193.13410760999977,25074.193219440007 2022-08-02,11:52:05.000,214,9581432,-795,0,1659441125,5545.876316039998,190.7021577600026,25074.186232319997 2022-08-02,11:52:06.000,214,9581418,525,0,1659441126,5545.869579729995,190.032490409998,25074.256103519998 2022-08-02,11:52:07.000,214,9581434,-795,0,1659441127,5545.782007699992,191.08985991000372,25074.081425520002 2022-08-02,11:52:08.000,214,9581512,805,0,1659441128,5545.876316039998,188.31955182000092,25074.256103519998 2022-08-02,11:52:09.000,214,9581552,-795,0,1659441129,5545.862843419993,189.65888652000285,25074.193219440007 2022-08-02,11:52:10.000,214,9581424,-795,0,1659441130,5545.876316039998,190.15232562000165,25074.151296720003 2022-08-02,11:52:11.000,214,9581489,-795,0,1659441131,5545.775271389997,191.25198990000354,25074.053477040005 2022-08-02,11:52:12.000,214,9581471,404,0,1659441132,5545.822425559993,191.00527035000414,25074.151296720003 2022-08-02,11:52:13.000,214,9581467,-795,0,1659441133,5545.842634489993,191.37182510999992,25074.1792452 2022-08-02,11:52:14.000,214,9581512,-354,0,1659441134,5545.849370799995,190.1241291000042,25074.256103519998 2022-08-02,11:52:15.000,214,9581464,-795,0,1659441135,5545.829161869995,191.9639520300043,25074.21418080001 2022-08-02,11:52:16.000,214,9581531,605,0,1659441136,5545.734853529997,191.7877237799985,25074.123348240006 2022-08-02,11:52:17.000,214,9581454,965,0,1659441137,5545.714644599997,189.49675653000304,25074.102386880004 2022-08-02,11:52:18.000,214,9581444,485,0,1659441138,5545.7079082899945,190.2087186600038,25074.102386880004 2022-08-02,11:52:19.000,214,9581418,-795,0,1659441139,5545.687699359994,190.8360912299977,25074.088412639998 2022-08-02,11:52:20.000,214,9581495,1085,0,1659441140,5545.586654709994,193.3737780299998,25074.01155432 2022-08-02,11:52:21.000,214,9581488,124,0,1659441141,5545.667490429994,193.78967669999838,25074.16527096001 2022-08-02,11:52:22.000,214,9581408,445,0,1659441142,5545.667490429994,196.24277394000092,25074.186232319997 2022-08-02,11:52:23.000,214,9581446,-795,0,1659441143,5545.660754119999,197.54686298999877,25074.095399760008 2022-08-02,11:52:24.000,214,9581464,765,0,1659441144,5545.660754119999,197.0957186700034,25074.116361119995 2022-08-02,11:52:25.000,214,9581528,605,0,1659441145,5545.546236849994,197.3776838699996,25073.99059296 2022-08-02,11:52:26.000,214,9581492,-274,0,1659441146,5545.647281499994,196.90539215999888,25074.053477040005 2022-08-02,11:52:27.000,214,9581535,-795,0,1659441147,5545.674226739997,196.48244436000095,25074.067451279996 2022-08-02,11:52:28.000,214,9581442,-155,0,1659441148,5545.694435669997,196.4401495800048,25074.088412639998 2022-08-02,11:52:29.000,214,9581424,725,0,1659441149,5545.761798769992,197.16620997000427,25074.102386880004 2022-08-02,11:52:30.000,214,9581453,805,0,1659441150,5545.782007699992,195.5872048500023,25074.123348240006 2022-08-02,11:52:31.000,214,9581467,-235,0,1659441151,5545.8022166299925,194.88934098000027,25074.16527096001 2022-08-02,11:52:32.000,214,9581515,-795,0,1659441152,5545.808952939995,197.30014343999937,25074.151296720003 2022-08-02,11:52:33.000,214,9581454,-795,0,1659441153,5545.815689249997,196.90539215999888,25074.067451279996 2022-08-02,11:52:34.000,214,9581387,-795,0,1659441154,5545.808952939995,195.50966442000208,25074.123348240006 2022-08-02,11:52:35.000,214,9581440,-195,0,1659441155,5545.822425559993,195.02327445000265,25074.053477040005 2022-08-02,11:52:36.000,214,9581455,-795,0,1659441156,5545.795480319997,196.3767074100033,25074.102386880004 2022-08-02,11:52:37.000,214,9581485,605,0,1659441157,5545.748326149995,198.4562007600034,25073.983605840003 2022-08-02,11:52:38.000,214,9581426,-795,0,1659441158,5545.808952939995,197.35653648000152,25074.109374 2022-08-02,11:52:39.000,214,9581482,565,0,1659441159,5545.788744009995,196.65162348000013,25074.109374 2022-08-02,11:52:40.000,214,9581499,-795,0,1659441160,5545.815689249997,197.39178212999832,25074.0395028 2022-08-02,11:52:41.000,214,9581440,-795,0,1659441161,5545.734853529997,197.54686298999877,25074.004567200005 2022-08-02,11:52:42.000,214,9581500,-795,0,1659441162,5545.7079082899945,198.0473512200042,25074.095399760008 2022-08-02,11:52:43.000,214,9581404,-795,0,1659441163,5545.741589839992,195.39687833999778,25074.081425520002 2022-08-02,11:52:44.000,214,9581391,124,0,1659441164,5545.734853529997,195.7070400599987,25074.032515680003 2022-08-02,11:52:45.000,214,9581493,-795,0,1659441165,5545.761798769992,197.49751908000326,25074.116361119995 2022-08-02,11:52:46.000,214,9581420,245,0,1659441166,5545.795480319997,196.6727708699982,25074.13033536 2022-08-02,11:52:47.000,214,9581394,725,0,1659441167,5545.822425559993,198.27292337999825,25074.116361119995 2022-08-02,11:52:48.000,214,9581451,725,0,1659441168,5545.862843419993,197.10981693000213,25074.13033536 2022-08-02,11:52:49.000,214,9581528,325,0,1659441169,5545.822425559993,197.7371895000033,25074.095399760008 2022-08-02,11:52:50.000,214,9581544,-795,0,1659441170,5545.8358981799975,197.1309643200002,25074.095399760008 2022-08-02,11:52:51.000,214,9581432,-35,0,1659441171,5545.876316039998,196.21457742000348,25074.144309600008 2022-08-02,11:52:52.000,214,9581435,845,0,1659441172,5545.909997589995,197.13801344999956,25074.081425520002 2022-08-02,11:52:53.000,214,9581462,645,0,1659441173,5545.957151759998,196.95473607000167,25074.137322479997 2022-08-02,11:52:54.000,214,9581488,-155,0,1659441174,5545.990833309996,195.24884661000397,25074.151296720003 2022-08-02,11:52:55.000,214,9581475,-795,0,1659441175,5546.004305929993,195.63654875999782,25074.193219440007 2022-08-02,11:52:56.000,214,9581525,-795,0,1659441176,5546.031251169996,196.70801652000227,25074.200206560003 2022-08-02,11:52:57.000,214,9581460,-515,0,1659441177,5546.044723789993,193.89541365000332,25074.16527096001 2022-08-02,11:52:58.000,214,9581478,-795,0,1659441178,5545.930206519995,194.5580318700013,25074.06046416 2022-08-02,11:52:59.000,214,9581435,1125,0,1659441179,5545.970624379996,197.16620997000427,25074.088412639998 2022-08-02,11:53:00.000,214,9581478,445,0,1659441180,5546.044723789993,196.4401495800048,25074.221167920005 2022-08-02,11:53:01.000,214,9581441,-795,0,1659441181,5546.051460099996,197.11686606000148,25074.235142159996 2022-08-02,11:53:02.000,214,9581425,-675,0,1659441182,5546.044723789993,196.02425090999895,25074.284051999995 2022-08-02,11:53:03.000,214,9581440,-795,0,1659441183,5546.024514859993,195.67884354000125,25074.312000480008 2022-08-02,11:53:04.000,214,9581474,-595,0,1659441184,5546.011042239996,195.0655692299988,25074.34693608 2022-08-02,11:53:05.000,214,9581483,45,0,1659441185,5546.011042239996,196.21457742000348,25074.270077760004 2022-08-02,11:53:06.000,214,9581460,-795,0,1659441186,5545.997569619998,196.7362130399997,25074.29802624 2022-08-02,11:53:07.000,214,9581474,885,0,1659441187,5545.997569619998,196.89129390000016,25074.291039120006 2022-08-02,11:53:08.000,214,9581461,-795,0,1659441188,5545.984096999993,196.6375252200014,25074.249116400002 2022-08-02,11:53:09.000,214,9581486,645,0,1659441189,5546.058196409998,196.0172017799996,25074.353923199997 2022-08-02,11:53:10.000,214,9581481,-795,0,1659441190,5546.044723789993,195.26294487000268,25074.37488456 2022-08-02,11:53:11.000,214,9581415,-795,0,1659441191,5546.044723789993,197.60325603000092,25074.402833039996 2022-08-02,11:53:12.000,214,9581354,325,0,1659441192,5546.078405339998,195.89031744000386,25074.151296720003 2022-08-02,11:53:13.000,214,9581446,-795,0,1659441193,5546.051460099996,196.1299878600039,25074.312000480008 2022-08-02,11:53:14.000,214,9581467,-795,0,1659441194,5546.058196409998,193.90246278000268,25074.21418080001 2022-08-02,11:53:15.000,214,9581474,-795,0,1659441195,5546.078405339998,195.38278007999907,25074.353923199997 2022-08-02,11:53:16.000,214,9581473,-235,0,1659441196,5546.0649327199935,194.77655490000325,25074.451742879995 2022-08-02,11:53:17.000,214,9581435,85,0,1659441197,5546.118823199999,196.36965828000393,25074.472704239997 2022-08-02,11:53:18.000,214,9581426,-795,0,1659441198,5546.091877959996,194.55098274000193,25074.32597472 2022-08-02,11:53:19.000,214,9581390,605,0,1659441199,5546.071669029996,195.74933484000212,25074.38187168001 2022-08-02,11:53:20.000,214,9581476,124,0,1659441200,5546.125559509994,196.15113525000197,25074.4936656 2022-08-02,11:53:21.000,214,9581462,-795,0,1659441201,5546.112086889996,196.41900218999945,25074.430781520008 2022-08-02,11:53:22.000,214,9581452,-795,0,1659441202,5546.071669029996,195.63654875999782,25074.46571712 2022-08-02,11:53:23.000,214,9581399,-795,0,1659441203,5546.058196409998,194.903439239999,25074.416807280002 2022-08-02,11:53:24.000,214,9581422,-795,0,1659441204,5546.058196409998,191.87231333999807,25074.451742879995 2022-08-02,11:53:25.000,214,9581476,325,0,1659441205,5546.0649327199935,195.84097353000107,25074.521614079997 2022-08-02,11:53:26.000,214,9581466,-795,0,1659441206,5546.044723789993,198.66767465999874,25074.535588320003 2022-08-02,11:53:27.000,214,9581423,-795,0,1659441207,5546.011042239996,197.05342388999998,25074.51462696 2022-08-02,11:53:28.000,214,9581516,-795,0,1659441208,5545.936942829998,197.77948427999945,25074.430781520008 2022-08-02,11:53:29.000,214,9581534,-795,0,1659441209,5545.963888069993,201.91027446000226,25074.430781520008 2022-08-02,11:53:30.000,214,9581453,-155,0,1659441210,5545.930206519995,202.0865027100008,25074.54956256001 2022-08-02,11:53:31.000,214,9581521,-795,0,1659441211,5545.8561071099975,200.5920871499984,25074.437768640004 2022-08-02,11:53:32.000,214,9581388,645,0,1659441212,5545.916733899998,200.74716800999886,25074.33296184001 2022-08-02,11:53:33.000,214,9581484,-795,0,1659441213,5545.943679139993,200.62028367000312,25074.458730000006 2022-08-02,11:53:34.000,214,9581496,-795,0,1659441214,5545.903261279993,202.15699401000165,25074.458730000006 2022-08-02,11:53:35.000,214,9581468,-795,0,1659441215,5545.916733899998,201.45913013999962,25074.507639840005 2022-08-02,11:53:36.000,214,9581516,5,0,1659441216,5545.916733899998,200.4933993300001,25074.479691360008 2022-08-02,11:53:37.000,214,9581490,-795,0,1659441217,5545.916733899998,200.53569411000353,25074.402833039996 2022-08-02,11:53:38.000,214,9581494,245,0,1659441218,5545.883052349993,200.6555293199999,25074.312000480008 2022-08-02,11:53:39.000,214,9581460,1045,0,1659441219,5545.876316039998,201.91027446000226,25074.416807280002 2022-08-02,11:53:40.000,214,9581362,445,0,1659441220,5545.963888069993,195.63654875999782,25074.402833039996 2022-08-02,11:53:41.000,214,9581508,-795,0,1659441221,5545.997569619998,201.81158664000395,25074.38187168001 2022-08-02,11:53:42.000,214,9581467,965,0,1659441222,5546.031251169996,200.9515927800021,25074.528601200007 2022-08-02,11:53:43.000,214,9581471,805,0,1659441223,5546.031251169996,199.95061631999852,25074.584498160002 2022-08-02,11:53:44.000,214,9581487,-795,0,1659441224,5546.058196409998,199.10472072000266,25074.507639840005 2022-08-02,11:53:45.000,214,9581483,-515,0,1659441225,5546.024514859993,198.97783637999964,25074.472704239997 2022-08-02,11:53:46.000,214,9581471,765,0,1659441226,5546.037987479998,198.81570638999983,25074.44475576 2022-08-02,11:53:47.000,214,9581453,285,0,1659441227,5546.051460099996,199.92241980000108,25074.4936656 2022-08-02,11:53:48.000,214,9581509,-795,0,1659441228,5546.011042239996,197.69489471999987,25074.51462696 2022-08-02,11:53:49.000,214,9581450,525,0,1659441229,5545.990833309996,197.84292645000096,25074.39584592 2022-08-02,11:53:50.000,214,9581422,-795,0,1659441230,5546.031251169996,199.26685071000247,25074.50065272001 2022-08-02,11:53:51.000,214,9581483,-795,0,1659441231,5545.977360689998,199.72504416000447,25074.54257544 2022-08-02,11:53:52.000,214,9581490,-795,0,1659441232,5545.997569619998,196.49654261999967,25074.528601200007 2022-08-02,11:53:53.000,214,9581499,-795,0,1659441233,5545.963888069993,196.848999120004,25074.507639840005 2022-08-02,11:53:54.000,214,9581495,-795,0,1659441234,5545.936942829998,195.74933484000212,25074.437768640004 2022-08-02,11:53:55.000,214,9581450,-795,0,1659441235,5545.957151759998,198.2658742499989,25074.263090640008 2022-08-02,11:53:56.000,214,9581437,-795,0,1659441236,5546.004305929993,197.51866647000134,25074.318987600003 2022-08-02,11:53:57.000,214,9581458,45,0,1659441237,5545.997569619998,197.58210864000284,25074.409820160006 2022-08-02,11:53:58.000,214,9581454,-315,0,1659441238,5545.936942829998,199.0976715900033,25074.423794399998 2022-08-02,11:53:59.000,214,9581475,-795,0,1659441239,5545.909997589995,197.3283399600041,25074.38187168001 2022-08-02,11:54:00.000,214,9581464,-515,0,1659441240,5545.849370799995,195.76343310000084,25074.402833039996 2022-08-02,11:54:01.000,214,9581503,-795,0,1659441241,5545.916733899998,195.69999092999933,25074.423794399998 2022-08-02,11:54:02.000,214,9581477,165,0,1659441242,5545.903261279993,198.10374425999908,25074.409820160006 2022-08-02,11:54:03.000,214,9581463,-795,0,1659441243,5545.896524969998,195.1149131400016,25074.353923199997 2022-08-02,11:54:04.000,214,9581467,-795,0,1659441244,5545.876316039998,194.74130924999918,25074.416807280002 2022-08-02,11:54:05.000,214,9581488,-795,0,1659441245,5545.930206519995,195.96080874000472,25074.39584592 2022-08-02,11:54:06.000,214,9581451,-795,0,1659441246,5545.896524969998,194.79770229000133,25074.451742879995 2022-08-02,11:54:07.000,214,9581408,205,0,1659441247,5545.829161869995,196.59523043999798,25074.388858800005 2022-08-02,11:54:08.000,214,9581458,-795,0,1659441248,5545.876316039998,195.7986787500049,25074.472704239997 2022-08-02,11:54:09.000,214,9581469,-795,0,1659441249,5545.849370799995,193.95885582000483,25074.437768640004 2022-08-02,11:54:10.000,214,9581452,-795,0,1659441250,5545.8022166299925,191.8159203000032,25074.51462696 2022-08-02,11:54:11.000,214,9581567,1005,0,1659441251,5545.775271389997,194.0998384199993,25074.458730000006 2022-08-02,11:54:12.000,214,9581488,-795,0,1659441252,5545.768535079995,193.3949254199979,25074.451742879995 2022-08-02,11:54:13.000,214,9581494,725,0,1659441253,5545.761798769992,194.94573402000242,25074.430781520008 2022-08-02,11:54:14.000,214,9581434,-795,0,1659441254,5545.768535079995,195.86212091999914,25074.4936656 2022-08-02,11:54:15.000,214,9581452,-795,0,1659441255,5545.755062459997,194.8681935900022,25074.451742879995 2022-08-02,11:54:16.000,214,9581465,-795,0,1659441256,5545.761798769992,194.60737578000408,25074.479691360008 2022-08-02,11:54:17.000,214,9581524,-795,0,1659441257,5545.748326149995,192.69001242000377,25074.423794399998 2022-08-02,11:54:18.000,214,9581483,924,0,1659441258,5545.728117219995,193.1764023900032,25074.409820160006 2022-08-02,11:54:19.000,214,9581415,-795,0,1659441259,5545.680963049999,192.38689983000222,25074.33296184001 2022-08-02,11:54:20.000,214,9581436,-395,0,1659441260,5545.438455889998,193.67689062000136,25073.96264448 2022-08-02,11:54:21.000,214,9581432,-795,0,1659441261,5545.755062459997,194.70606360000238,25074.39584592 2022-08-02,11:54:22.000,214,9581454,-795,0,1659441262,5545.8022166299925,194.24082102000102,25074.423794399998 2022-08-02,11:54:23.000,214,9581467,445,0,1659441263,5545.768535079995,194.24787015000038,25074.451742879995 2022-08-02,11:54:24.000,214,9581504,404,0,1659441264,5545.734853529997,193.7332836600035,25074.312000480008 2022-08-02,11:54:25.000,214,9581430,-795,0,1659441265,5545.755062459997,195.59425398000167,25074.37488456 2022-08-02,11:54:26.000,214,9581447,445,0,1659441266,5545.795480319997,196.87719564000145,25074.34693608 2022-08-02,11:54:27.000,214,9581461,-795,0,1659441267,5545.775271389997,195.4603205099993,25074.32597472 2022-08-02,11:54:28.000,214,9581407,-795,0,1659441268,5545.775271389997,194.86114446000283,25074.37488456 2022-08-02,11:54:29.000,214,9581461,-795,0,1659441269,5545.7079082899945,194.71311273000174,25074.318987600003 2022-08-02,11:54:30.000,214,9581434,-515,0,1659441270,5545.829161869995,193.50066237000283,25074.360910320007 2022-08-02,11:54:31.000,214,9581438,605,0,1659441271,5545.8561071099975,190.80789471000026,25074.353923199997 2022-08-02,11:54:32.000,214,9581438,285,0,1659441272,5545.889788659995,191.2590390300029,25074.263090640008 2022-08-02,11:54:33.000,214,9581460,605,0,1659441273,5545.862843419993,192.54198069000267,25074.172258080005 2022-08-02,11:54:34.000,214,9581444,-795,0,1659441274,5545.815689249997,192.64066851000098,25074.109374 2022-08-02,11:54:35.000,214,9581499,-795,0,1659441275,5545.761798769992,191.61854465999932,25074.1792452 2022-08-02,11:54:36.000,214,9581445,-795,0,1659441276,5545.741589839992,189.46151087999897,25074.22815504 2022-08-02,11:54:37.000,214,9581484,-74,0,1659441277,5545.8022166299925,190.32150474000082,25074.263090640008 2022-08-02,11:54:38.000,214,9581440,-74,0,1659441278,5545.815689249997,195.2276992199986,25074.102386880004 2022-08-02,11:54:39.000,214,9581507,285,0,1659441279,5545.775271389997,194.31836145000125,25074.38187168001 2022-08-02,11:54:40.000,214,9581531,-795,0,1659441280,5545.755062459997,195.0162253200033,25074.598472400008 2022-08-02,11:54:41.000,214,9581575,-795,0,1659441281,5545.714644599997,195.71408918999805,25074.486678480003 2022-08-02,11:54:42.000,214,9581489,885,0,1659441282,5545.728117219995,197.33538909000345,25074.151296720003 2022-08-02,11:54:43.000,214,9581417,605,0,1659441283,5545.734853529997,195.23474834999797,25074.13033536 2022-08-02,11:54:44.000,214,9581486,-515,0,1659441284,5545.573182089996,195.1149131400016,25074.1792452 2022-08-02,11:54:45.000,214,9581439,-795,0,1659441285,5545.721380909992,194.51573708999786,25074.33296184001 2022-08-02,11:54:46.000,214,9581454,365,0,1659441286,5545.7079082899945,191.90755899000214,25074.556549680005 2022-08-02,11:54:47.000,214,9581450,-795,0,1659441287,5545.7079082899945,193.0636163099989,25074.54956256001 2022-08-02,11:54:48.000,214,9581469,-795,0,1659441288,5545.701171979999,195.43917312000121,25074.50065272001 2022-08-02,11:54:49.000,214,9581464,-354,0,1659441289,5545.687699359994,193.93770842999947,25074.409820160006 2022-08-02,11:54:50.000,214,9581395,645,0,1659441290,5545.687699359994,193.6204975799992,25074.451742879995 2022-08-02,11:54:51.000,214,9581445,-235,0,1659441291,5545.680963049999,194.20557537000423,25074.437768640004 2022-08-02,11:54:52.000,214,9581451,685,0,1659441292,5545.660754119999,194.19147710999823,25074.507639840005 2022-08-02,11:54:53.000,214,9581470,-795,0,1659441293,5545.714644599997,194.55098274000193,25074.486678480003 2022-08-02,11:54:54.000,214,9581487,-795,0,1659441294,5545.714644599997,194.12098581000464,25074.486678480003 2022-08-02,11:54:55.000,214,9581468,-795,0,1659441295,5545.687699359994,196.36965828000393,25074.22815504 2022-08-02,11:54:56.000,214,9581386,-795,0,1659441296,5545.741589839992,195.94671047999873,25074.081425520002 2022-08-02,11:54:57.000,214,9581501,-795,0,1659441297,5545.7079082899945,194.113936679998,25074.067451279996 2022-08-02,11:54:58.000,214,9581432,-795,0,1659441298,5545.660754119999,192.64066851000098,25074.479691360008 2022-08-02,11:54:59.000,214,9581402,-795,0,1659441299,5545.620336259999,193.31738498999766,25074.605459520004 2022-08-02,11:55:00.000,214,9581477,605,0,1659441300,5545.613599949997,194.15623146000144,25074.50065272001 2022-08-02,11:55:01.000,214,9581473,965,0,1659441301,5545.579918399999,197.15916083999764,25074.353923199997 2022-08-02,11:55:02.000,214,9581452,445,0,1659441302,5545.633808879997,196.35556001999794,25074.50065272001 2022-08-02,11:55:03.000,214,9581413,-795,0,1659441303,5545.627072569994,196.67982000000484,25074.46571712 2022-08-02,11:55:04.000,214,9581492,-795,0,1659441304,5545.606863639994,196.39785480000137,25074.46571712 2022-08-02,11:55:05.000,214,9581448,-755,0,1659441305,5545.5933910199965,197.56801038000413,25074.458730000006 2022-08-02,11:55:06.000,214,9581475,-795,0,1659441306,5545.586654709994,197.57505951000348,25074.291039120006 2022-08-02,11:55:07.000,214,9581464,-795,0,1659441307,5545.5933910199965,196.06654569000239,25074.186232319997 2022-08-02,11:55:08.000,214,9581500,-795,0,1659441308,5545.559709469999,196.41900218999945,25074.263090640008 2022-08-02,11:55:09.000,214,9581438,605,0,1659441309,5545.600127329999,195.55900833000487,25074.27706488 2022-08-02,11:55:10.000,214,9581435,-795,0,1659441310,5545.613599949997,194.95278315000178,25074.367897440003 2022-08-02,11:55:11.000,214,9581434,-795,0,1659441311,5545.573182089996,194.0434453800044,25074.367897440003 2022-08-02,11:55:12.000,214,9581414,765,0,1659441312,5545.4990826799985,193.4583675899994,25074.37488456 2022-08-02,11:55:13.000,214,9581521,-795,0,1659441313,5545.519291609999,192.76050372000464,25074.472704239997 2022-08-02,11:55:14.000,214,9581436,525,0,1659441314,5545.492346369996,192.767552850004,25074.409820160006 2022-08-02,11:55:15.000,214,9581486,-795,0,1659441315,5545.552973159996,192.3728015700035,25074.284051999995 2022-08-02,11:55:16.000,214,9581537,-795,0,1659441316,5545.566445779994,190.63871559000108,25074.193219440007 2022-08-02,11:55:17.000,214,9581483,485,0,1659441317,5545.546236849994,191.84411682000064,25074.34693608 2022-08-02,11:55:18.000,214,9581469,-795,0,1659441318,5545.552973159996,190.70920689000195,25074.284051999995 2022-08-02,11:55:19.000,214,9581451,-795,0,1659441319,5545.546236849994,192.4573911300031,25074.33296184001 2022-08-02,11:55:20.000,214,9581522,-795,0,1659441320,5545.526027919994,191.68198683000082,25074.423794399998 2022-08-02,11:55:21.000,214,9581455,-795,0,1659441321,5545.458664819998,192.7041106800025,25074.416807280002 2022-08-02,11:55:22.000,214,9581436,-795,0,1659441322,5545.458664819998,192.33755591999943,25074.38187168001 2022-08-02,11:55:23.000,214,9581481,-235,0,1659441323,5545.438455889998,191.34362859000248,25074.39584592 2022-08-02,11:55:24.000,214,9581459,-795,0,1659441324,5545.438455889998,191.28723555000033,25074.27706488 2022-08-02,11:55:25.000,214,9581450,165,0,1659441325,5545.431719579996,193.51476063000155,25074.123348240006 2022-08-02,11:55:26.000,214,9581469,-795,0,1659441326,5545.458664819998,193.5218097600009,25074.221167920005 2022-08-02,11:55:27.000,214,9581415,-795,0,1659441327,5545.451928509996,193.4865641100041,25074.221167920005 2022-08-02,11:55:28.000,214,9581501,1045,0,1659441328,5545.438455889998,191.1744494700033,25074.235142159996 2022-08-02,11:55:29.000,214,9581469,-795,0,1659441329,5545.398038029998,193.12705848000041,25074.200206560003 2022-08-02,11:55:30.000,214,9581456,-795,0,1659441330,5545.371092789996,193.24689369000407,25074.123348240006 2022-08-02,11:55:31.000,214,9581434,325,0,1659441331,5545.404774339993,193.3949254199979,25074.172258080005 2022-08-02,11:55:32.000,214,9581458,-795,0,1659441332,5545.364356479993,193.8672171299986,25074.221167920005 2022-08-02,11:55:33.000,214,9581491,805,0,1659441333,5545.424983269993,196.55998479000118,25074.39584592 2022-08-02,11:55:34.000,214,9581457,-795,0,1659441334,5545.418246959998,194.02229798999906,25074.263090640008 2022-08-02,11:55:35.000,214,9581437,-795,0,1659441335,5545.398038029998,192.85919154000294,25074.053477040005 2022-08-02,11:55:36.000,214,9581518,565,0,1659441336,5545.391301719996,194.60737578000408,25074.151296720003 2022-08-02,11:55:37.000,214,9581439,-795,0,1659441337,5545.364356479993,190.94182818000263,25074.018541439997 2022-08-02,11:55:38.000,214,9581472,725,0,1659441338,5545.364356479993,190.54002777000278,25074.067451279996 2022-08-02,11:55:39.000,214,9581455,-795,0,1659441339,5545.371092789996,189.6024934800007,25074.13033536 2022-08-02,11:55:40.000,214,9581448,404,0,1659441340,5545.3508838599955,190.01839214999927,25074.081425520002 2022-08-02,11:55:41.000,214,9581435,-475,0,1659441341,5545.391301719996,188.7495487499982,25074.235142159996 2022-08-02,11:55:42.000,214,9581373,-795,0,1659441342,5545.377829099998,189.61659173999942,25074.37488456 2022-08-02,11:55:43.000,214,9581442,-795,0,1659441343,5545.411510649996,190.99822122000478,25074.221167920005 2022-08-02,11:55:44.000,214,9581441,-795,0,1659441344,5545.438455889998,192.39394896000158,25074.16527096001 2022-08-02,11:55:45.000,214,9581431,-395,0,1659441345,5545.384565409993,190.44133995000448,25074.025528560007 2022-08-02,11:55:46.000,214,9581477,-635,0,1659441346,5545.337411239998,190.948877310002,25074.102386880004 2022-08-02,11:55:47.000,214,9581408,-795,0,1659441347,5545.296993379998,191.06871251999837,25074.109374 2022-08-02,11:55:48.000,214,9581469,-795,0,1659441348,5545.216157659997,191.00527035000414,25074.025528560007 2022-08-02,11:55:49.000,214,9581455,-795,0,1659441349,5545.3508838599955,191.24494077000418,25074.1792452 2022-08-02,11:55:50.000,214,9581430,-795,0,1659441350,5545.283520759993,191.3577268500012,25074.235142159996 2022-08-02,11:55:51.000,214,9581503,845,0,1659441351,5545.283520759993,192.60542286000418,25074.284051999995 2022-08-02,11:55:52.000,214,9581469,-795,0,1659441352,5545.296993379998,191.75952726000105,25074.256103519998 2022-08-02,11:55:53.000,214,9581495,-795,0,1659441353,5545.263311829993,192.57722633999947,25074.109374 2022-08-02,11:55:54.000,214,9581446,-795,0,1659441354,5545.229630279995,193.2750902100015,25074.032515680003 2022-08-02,11:55:55.000,214,9581416,-795,0,1659441355,5545.2363665899975,192.54902982000203,25074.06046416 2022-08-02,11:55:56.000,214,9581448,-795,0,1659441356,5545.229630279995,193.38082715999917,25074.116361119995 2022-08-02,11:55:57.000,214,9581450,445,0,1659441357,5545.270048139995,192.21772071000305,25074.116361119995 2022-08-02,11:55:58.000,214,9581458,645,0,1659441358,5545.2363665899975,190.74445253999875,25073.983605840003 2022-08-02,11:55:59.000,214,9581455,365,0,1659441359,5545.256575519998,191.77362551999977,25074.095399760008 2022-08-02,11:56:00.000,214,9581538,-795,0,1659441360,5545.290257069995,191.31543206999777,25074.151296720003 2022-08-02,11:56:01.000,214,9581463,-715,0,1659441361,5545.2026850399925,191.66083944000275,25074.081425520002 2022-08-02,11:56:02.000,214,9581429,-795,0,1659441362,5545.101640389992,193.3737780299998,25073.983605840003 2022-08-02,11:56:03.000,214,9581400,685,0,1659441363,5545.222893969993,192.35870331000478,25074.144309600008 2022-08-02,11:56:04.000,214,9581460,-795,0,1659441364,5545.195948729997,190.56117516000086,25074.074438400006 2022-08-02,11:56:05.000,214,9581465,-795,0,1659441365,5545.290257069995,191.1462529499986,25074.088412639998 2022-08-02,11:56:06.000,214,9581452,365,0,1659441366,5545.216157659997,192.8168967599995,25073.955657360006 2022-08-02,11:56:07.000,214,9581421,325,0,1659441367,5545.303729689993,190.77969819000282,25074.172258080005 2022-08-02,11:56:08.000,214,9581405,325,0,1659441368,5545.283520759993,194.00115060000098,25074.172258080005 2022-08-02,11:56:09.000,214,9581428,165,0,1659441369,5545.303729689993,193.18345152000256,25074.123348240006 2022-08-02,11:56:10.000,214,9581437,-434,0,1659441370,5545.283520759993,195.93966134999937,25074.088412639998 2022-08-02,11:56:11.000,214,9581484,-795,0,1659441371,5545.283520759993,195.14310965999903,25074.088412639998 2022-08-02,11:56:12.000,214,9581426,-795,0,1659441372,5545.263311829993,195.3757309499997,25074.186232319997 2022-08-02,11:56:13.000,214,9581454,-795,0,1659441373,5545.263311829993,196.49654261999967,25074.102386880004 2022-08-02,11:56:14.000,214,9581427,-315,0,1659441374,5545.357620169998,194.69901447000302,25074.1792452 2022-08-02,11:56:15.000,214,9581510,-795,0,1659441375,5545.344147549993,192.39394896000158,25074.21418080001 2022-08-02,11:56:16.000,214,9581489,-795,0,1659441376,5545.317202309998,193.15525499999785,25074.144309600008 2022-08-02,11:56:17.000,214,9581449,1285,0,1659441377,5545.330674929995,193.65574323000328,25074.116361119995 2022-08-02,11:56:18.000,214,9581479,-795,0,1659441378,5545.317202309998,195.5731065900036,25074.109374 2022-08-02,11:56:19.000,214,9581473,-795,0,1659441379,5545.290257069995,194.26901753999846,25074.088412639998 2022-08-02,11:56:20.000,214,9581422,685,0,1659441380,5545.303729689993,195.0655692299988,25074.109374 2022-08-02,11:56:21.000,214,9581412,5,0,1659441381,5545.310465999995,194.9175374999977,25074.088412639998 2022-08-02,11:56:22.000,214,9581465,-795,0,1659441382,5545.357620169998,193.88836452000396,25074.172258080005 2022-08-02,11:56:23.000,214,9581439,-795,0,1659441383,5545.3508838599955,196.44719871000416,25074.235142159996 2022-08-02,11:56:24.000,214,9581522,1445,0,1659441384,5545.337411239998,193.19754978000128,25074.221167920005 2022-08-02,11:56:25.000,214,9581491,645,0,1659441385,5545.317202309998,191.63264291999803,25074.151296720003 2022-08-02,11:56:26.000,214,9581466,-795,0,1659441386,5545.310465999995,190.65986297999916,25074.144309600008 2022-08-02,11:56:27.000,214,9581388,-795,0,1659441387,5545.303729689993,190.0113430199999,25074.172258080005 2022-08-02,11:56:28.000,214,9581412,-795,0,1659441388,5545.276784449998,189.58134609000263,25074.151296720003 2022-08-02,11:56:29.000,214,9581360,-795,0,1659441389,5545.303729689993,190.38494691000233,25074.242129280006 2022-08-02,11:56:30.000,214,9581440,-434,0,1659441390,5545.317202309998,190.99117208999814,25074.193219440007 2022-08-02,11:56:31.000,214,9581481,645,0,1659441391,5545.296993379998,190.89248426999984,25074.27706488 2022-08-02,11:56:32.000,214,9581483,-795,0,1659441392,5545.276784449998,189.44741262000025,25074.242129280006 2022-08-02,11:56:33.000,214,9581456,-795,0,1659441393,5545.2026850399925,186.4515323700034,25074.22815504 2022-08-02,11:56:34.000,214,9581458,404,0,1659441394,5545.2363665899975,188.23496226000134,25074.249116400002 2022-08-02,11:56:35.000,214,9581430,845,0,1659441395,5545.209421349995,187.81906359000277,25074.20719368 2022-08-02,11:56:36.000,214,9581401,-795,0,1659441396,5545.189212419995,187.38201752999885,25074.172258080005 2022-08-02,11:56:37.000,214,9581413,-795,0,1659441397,5545.229630279995,187.9318496699998,25074.242129280006 2022-08-02,11:56:38.000,214,9581406,-795,0,1659441398,5545.229630279995,187.3397227500027,25074.291039120006 2022-08-02,11:56:39.000,214,9581466,924,0,1659441399,5545.2363665899975,187.82611272000213,25074.221167920005 2022-08-02,11:56:40.000,214,9581496,445,0,1659441400,5545.222893969993,191.2096951200001,25074.21418080001 2022-08-02,11:56:41.000,214,9581439,-795,0,1659441401,5545.155530869997,191.12510556000052,25074.193219440007 2022-08-02,11:56:42.000,214,9581492,-635,0,1659441402,5545.2026850399925,191.56215162000444,25074.15828384 2022-08-02,11:56:43.000,214,9581483,365,0,1659441403,5545.2026850399925,191.57624988000316,25074.15828384 2022-08-02,11:56:44.000,214,9581459,-795,0,1659441404,5545.182476109992,190.91363165999792,25074.172258080005 2022-08-02,11:56:45.000,214,9581491,-475,0,1659441405,5545.189212419995,191.7524781300017,25074.20719368 2022-08-02,11:56:46.000,214,9581465,-315,0,1659441406,5545.222893969993,192.26706461999856,25074.242129280006 2022-08-02,11:56:47.000,214,9581447,365,0,1659441407,5545.2026850399925,190.53297864000342,25074.221167920005 2022-08-02,11:56:48.000,214,9581486,-795,0,1659441408,5545.2363665899975,189.13725089999934,25074.242129280006 2022-08-02,11:56:49.000,214,9581578,-795,0,1659441409,5545.189212419995,195.7352365800034,25074.151296720003 2022-08-02,11:56:50.000,214,9581389,-795,0,1659441410,5545.249839209995,193.1482058699985,25074.123348240006 2022-08-02,11:56:51.000,214,9581440,-795,0,1659441411,5545.256575519998,194.82589880999876,25074.13033536 2022-08-02,11:56:52.000,214,9581379,-795,0,1659441412,5545.216157659997,197.8852212300044,25074.16527096001 2022-08-02,11:56:53.000,214,9581410,-795,0,1659441413,5545.175739799997,198.89324682000006,25074.235142159996 2022-08-02,11:56:54.000,214,9581452,325,0,1659441414,5545.182476109992,197.5398138599994,25074.16527096001 2022-08-02,11:56:55.000,214,9581475,-795,0,1659441415,5545.182476109992,196.54588653000246,25074.172258080005 2022-08-02,11:56:56.000,214,9581496,-795,0,1659441416,5545.175739799997,196.55998479000118,25074.186232319997 2022-08-02,11:56:57.000,214,9581547,924,0,1659441417,5545.115113009997,196.4753952300016,25074.151296720003 2022-08-02,11:56:58.000,214,9581420,-795,0,1659441418,5545.067958839994,199.17521202000353,25074.095399760008 2022-08-02,11:56:59.000,214,9581455,-795,0,1659441419,5545.067958839994,201.4097862300041,25074.074438400006 2022-08-02,11:57:00.000,214,9581498,-635,0,1659441420,5545.0881677699945,199.6897985100004,25074.144309600008 2022-08-02,11:57:01.000,214,9581492,-795,0,1659441421,5545.101640389992,199.68274938000104,25074.102386880004 2022-08-02,11:57:02.000,214,9581419,-74,0,1659441422,5545.0881677699945,198.43505336999806,25074.144309600008 2022-08-02,11:57:03.000,214,9581451,285,0,1659441423,5544.987123119994,198.81570638999983,25074.032515680003 2022-08-02,11:57:04.000,214,9581444,-795,0,1659441424,5545.101640389992,201.97371663000376,25074.151296720003 2022-08-02,11:57:05.000,214,9581450,-795,0,1659441425,5545.027540979994,199.92241980000108,25074.109374 2022-08-02,11:57:06.000,214,9581478,-515,0,1659441426,5545.047749909994,201.12782103000063,25074.081425520002 2022-08-02,11:57:07.000,214,9581386,365,0,1659441427,5544.987123119994,201.56486709000455,25073.99059296 2022-08-02,11:57:08.000,214,9581455,-795,0,1659441428,5545.0881677699945,200.7683154000042,25074.144309600008 2022-08-02,11:57:09.000,214,9581413,-434,0,1659441429,5545.094904079997,202.3966644300017,25074.144309600008 2022-08-02,11:57:10.000,214,9581384,-795,0,1659441430,5545.094904079997,199.99291110000195,25074.123348240006 2022-08-02,11:57:11.000,214,9581461,-795,0,1659441431,5545.135321939997,200.9022488699993,25074.123348240006 2022-08-02,11:57:12.000,214,9581499,-795,0,1659441432,5545.115113009997,201.2476562400043,25074.102386880004 2022-08-02,11:57:13.000,214,9581489,-795,0,1659441433,5545.081431459999,200.66962757999863,25074.109374 2022-08-02,11:57:14.000,214,9581457,-795,0,1659441434,5545.094904079997,203.0522335200003,25074.06046416 2022-08-02,11:57:15.000,214,9581422,-795,0,1659441435,5545.0881677699945,202.25568182999996,25074.123348240006 2022-08-02,11:57:16.000,214,9581485,-795,0,1659441436,5545.115113009997,201.13487016,25074.144309600008 2022-08-02,11:57:17.000,214,9581466,-795,0,1659441437,5545.094904079997,200.73306975000014,25074.151296720003 2022-08-02,11:57:18.000,214,9581481,-795,0,1659441438,5545.155530869997,201.55076882999856,25074.116361119995 2022-08-02,11:57:19.000,214,9581460,485,0,1659441439,5545.162267179992,204.13779954000347,25074.116361119995 2022-08-02,11:57:20.000,214,9581439,-795,0,1659441440,5545.182476109992,204.0391117199979,25074.151296720003 2022-08-02,11:57:21.000,214,9581507,-795,0,1659441441,5545.169003489995,206.8235180699994,25074.081425520002 2022-08-02,11:57:22.000,214,9581444,-795,0,1659441442,5545.148794559995,205.27270947000216,25074.13033536 2022-08-02,11:57:23.000,214,9581490,-274,0,1659441443,5545.148794559995,205.3009059899996,25074.13033536 2022-08-02,11:57:24.000,214,9581415,885,0,1659441444,5545.094904079997,206.75302676999854,25074.032515680003 2022-08-02,11:57:25.000,214,9581411,-515,0,1659441445,5545.216157659997,207.83154366000235,25074.053477040005 2022-08-02,11:57:26.000,214,9581488,285,0,1659441446,5545.2026850399925,203.55272174999845,25074.1792452 2022-08-02,11:57:27.000,214,9581400,-795,0,1659441447,5545.189212419995,201.61421100000007,25074.15828384 2022-08-02,11:57:28.000,214,9581462,645,0,1659441448,5545.189212419995,201.12782103000063,25074.151296720003 2022-08-02,11:57:29.000,214,9581489,765,0,1659441449,5545.169003489995,200.61323454000376,25074.172258080005 2022-08-02,11:57:30.000,214,9581448,-795,0,1659441450,5545.135321939997,199.60520895000082,25074.151296720003 2022-08-02,11:57:31.000,214,9581435,-795,0,1659441451,5545.162267179992,199.05537680999987,25074.16527096001 2022-08-02,11:57:32.000,214,9581431,765,0,1659441452,5545.135321939997,201.26880363000237,25074.221167920005 2022-08-02,11:57:33.000,214,9581497,-795,0,1659441453,5545.047749909994,199.23865418999776,25074.067451279996 2022-08-02,11:57:34.000,214,9581433,-795,0,1659441454,5545.108376699995,200.4933993300001,25074.151296720003 2022-08-02,11:57:35.000,214,9581457,-795,0,1659441455,5545.054486219997,200.74716800999886,25074.088412639998 2022-08-02,11:57:36.000,214,9581504,-795,0,1659441456,5545.081431459999,201.1137227700019,25074.1792452 2022-08-02,11:57:37.000,214,9581527,924,0,1659441457,5545.034277289997,199.95766544999788,25074.116361119995 2022-08-02,11:57:38.000,214,9581491,365,0,1659441458,5545.034277289997,200.0352058799981,25074.109374 2022-08-02,11:57:39.000,214,9581466,1045,0,1659441459,5545.034277289997,196.96178520000103,25074.151296720003 2022-08-02,11:57:40.000,214,9581399,165,0,1659441460,5545.047749909994,195.23474834999797,25074.16527096001 2022-08-02,11:57:41.000,214,9581435,-795,0,1659441461,5545.081431459999,199.33734201000334,25074.13033536 2022-08-02,11:57:42.000,214,9581395,1005,0,1659441462,5545.0881677699945,198.9355416000035,25074.21418080001 2022-08-02,11:57:43.000,214,9581431,485,0,1659441463,5545.061222529999,200.51454671999818,25074.137322479997 2022-08-02,11:57:44.000,214,9581471,965,0,1659441464,5545.074695149997,200.62028367000312,25074.13033536 2022-08-02,11:57:45.000,214,9581417,-795,0,1659441465,5545.067958839994,201.26880363000237,25074.1792452 2022-08-02,11:57:46.000,214,9581481,-795,0,1659441466,5545.074695149997,201.9032253300029,25074.16527096001 2022-08-02,11:57:47.000,214,9581488,-795,0,1659441467,5545.054486219997,202.28387835000467,25074.137322479997 2022-08-02,11:57:48.000,214,9581482,605,0,1659441468,5545.047749909994,201.91027446000226,25074.1792452 2022-08-02,11:57:49.000,214,9581427,-795,0,1659441469,5545.074695149997,198.6747237899981,25074.21418080001 2022-08-02,11:57:50.000,214,9581469,605,0,1659441470,5545.067958839994,198.85800117000326,25074.144309600008 2022-08-02,11:57:51.000,214,9581491,885,0,1659441471,5545.054486219997,200.8529049600038,25074.025528560007 2022-08-02,11:57:52.000,214,9581453,-475,0,1659441472,5544.987123119994,202.29092748000403,25074.032515680003 2022-08-02,11:57:53.000,214,9581432,-515,0,1659441473,5545.034277289997,201.6071618700007,25074.116361119995 2022-08-02,11:57:54.000,214,9581484,-795,0,1659441474,5544.9938594299965,200.4581536800033,25074.22815504 2022-08-02,11:57:55.000,214,9581441,965,0,1659441475,5545.014068359997,198.19538294999802,25074.249116400002 2022-08-02,11:57:56.000,214,9581444,765,0,1659441476,5544.987123119994,198.2306286000021,25074.242129280006 2022-08-02,11:57:57.000,214,9581475,525,0,1659441477,5545.007332049994,198.87914856000134,25074.27706488 2022-08-02,11:57:58.000,214,9581429,-795,0,1659441478,5545.027540979994,199.04127855000115,25074.249116400002 2022-08-02,11:57:59.000,214,9581487,-155,0,1659441479,5545.067958839994,200.9022488699993,25074.284051999995 2022-08-02,11:58:00.000,214,9581456,-795,0,1659441480,5545.034277289997,200.97978929999954,25074.291039120006 2022-08-02,11:58:01.000,214,9581498,-795,0,1659441481,5545.020804669999,200.14094283000304,25074.235142159996 2022-08-02,11:58:02.000,214,9581476,-795,0,1659441482,5544.9938594299965,201.40273710000474,25074.193219440007 2022-08-02,11:58:03.000,214,9581466,-795,0,1659441483,5544.980386809999,202.3614187800049,25074.193219440007 2022-08-02,11:58:04.000,214,9581413,124,0,1659441484,5544.919760019999,199.23865418999776,25074.137322479997 2022-08-02,11:58:05.000,214,9581508,805,0,1659441485,5545.020804669999,199.17521202000353,25074.221167920005 2022-08-02,11:58:06.000,214,9581436,-795,0,1659441486,5544.980386809999,199.92946893000044,25074.34693608 2022-08-02,11:58:07.000,214,9581406,-795,0,1659441487,5545.034277289997,197.90636862000247,25074.235142159996 2022-08-02,11:58:08.000,214,9581509,-795,0,1659441488,5544.960177879999,200.06340240000281,25074.144309600008 2022-08-02,11:58:09.000,214,9581541,-795,0,1659441489,5544.9938594299965,202.20633792000444,25074.1792452 2022-08-02,11:58:10.000,214,9581441,445,0,1659441490,5544.953441569996,200.0986480499996,25074.186232319997 2022-08-02,11:58:11.000,214,9581471,-795,0,1659441491,5544.899551089999,198.56898684000043,25074.235142159996 2022-08-02,11:58:12.000,214,9581402,-795,0,1659441492,5544.939968949999,199.6897985100004,25074.20719368 2022-08-02,11:58:13.000,214,9581426,205,0,1659441493,5544.946705259994,199.64750373000425,25074.172258080005 2022-08-02,11:58:14.000,214,9581446,-795,0,1659441494,5544.939968949999,199.55586503999803,25074.200206560003 2022-08-02,11:58:15.000,214,9581442,445,0,1659441495,5544.913023709996,199.12586811000074,25074.221167920005 2022-08-02,11:58:16.000,214,9581444,-475,0,1659441496,5544.852396919996,196.51769000999775,25074.067451279996 2022-08-02,11:58:17.000,214,9581515,-555,0,1659441497,5544.872605849996,194.97393053999986,25074.1792452 2022-08-02,11:58:18.000,214,9581466,-795,0,1659441498,5544.838924299998,195.18540444000246,25074.144309600008 2022-08-02,11:58:19.000,214,9581389,765,0,1659441499,5544.805242749993,194.8188496799994,25074.123348240006 2022-08-02,11:58:20.000,214,9581481,-795,0,1659441500,5544.825451679993,197.48342082000454,25074.137322479997 2022-08-02,11:58:21.000,214,9581503,-795,0,1659441501,5544.865869539994,195.4250748600025,25074.13033536 2022-08-02,11:58:22.000,214,9581465,-795,0,1659441502,5544.8456606099935,192.95083023000188,25074.16527096001 2022-08-02,11:58:23.000,214,9581473,5,0,1659441503,5544.811979059996,195.2770431300014,25074.109374 2022-08-02,11:58:24.000,214,9581478,-795,0,1659441504,5544.818715369998,194.5580318700013,25074.15828384 2022-08-02,11:58:25.000,214,9581481,725,0,1659441505,5544.818715369998,194.28311580000445,25074.088412639998 2022-08-02,11:58:26.000,214,9581457,-795,0,1659441506,5544.791770129996,193.81082409000373,25074.081425520002 2022-08-02,11:58:27.000,214,9581408,-155,0,1659441507,5544.778297509998,194.9316357600037,25074.0395028 2022-08-02,11:58:28.000,214,9581460,-795,0,1659441508,5544.798506439998,194.28311580000445,25074.074438400006 2022-08-02,11:58:29.000,214,9581514,-434,0,1659441509,5544.818715369998,191.88641160000407,25074.15828384 2022-08-02,11:58:30.000,214,9581447,-795,0,1659441510,5544.791770129996,193.77557843999966,25074.109374 2022-08-02,11:58:31.000,214,9581440,-74,0,1659441511,5544.798506439998,193.5852519300024,25074.15828384 2022-08-02,11:58:32.000,214,9581490,645,0,1659441512,5544.785033819993,191.47756206000486,25074.13033536 2022-08-02,11:58:33.000,214,9581426,-795,0,1659441513,5544.737879649998,193.8813153900046,25074.123348240006 2022-08-02,11:58:34.000,214,9581470,445,0,1659441514,5544.737879649998,193.16935326000385,25074.095399760008 2022-08-02,11:58:35.000,214,9581480,965,0,1659441515,5544.663780239993,194.60737578000408,25073.969631599997 2022-08-02,11:58:36.000,214,9581444,-795,0,1659441516,5544.751352269996,194.00819973000034,25074.053477040005 2022-08-02,11:58:37.000,214,9581440,805,0,1659441517,5544.7311433399955,193.0495180500002,25074.102386880004 2022-08-02,11:58:38.000,214,9581433,-795,0,1659441518,5544.744615959993,193.08476370000426,25074.102386880004 2022-08-02,11:58:39.000,214,9581484,-315,0,1659441519,5544.697461789998,194.2267227600023,25074.095399760008 2022-08-02,11:58:40.000,214,9581458,645,0,1659441520,5544.710934409995,190.7374034099994,25074.123348240006 2022-08-02,11:58:41.000,214,9581488,-795,0,1659441521,5544.663780239993,192.38689983000222,25074.081425520002 2022-08-02,11:58:42.000,214,9581427,-715,0,1659441522,5544.650307619995,194.1632805900008,25074.081425520002 2022-08-02,11:58:43.000,214,9581456,-795,0,1659441523,5544.643571309993,194.0998384199993,25074.095399760008 2022-08-02,11:58:44.000,214,9581489,-795,0,1659441524,5544.643571309993,194.19852624000487,25074.06046416 2022-08-02,11:58:45.000,214,9581458,-795,0,1659441525,5544.663780239993,194.2267227600023,25074.074438400006 2022-08-02,11:58:46.000,214,9581458,-795,0,1659441526,5544.650307619995,193.2609919500028,25074.102386880004 2022-08-02,11:58:47.000,214,9581513,765,0,1659441527,5544.6368349999975,194.02934711999842,25074.137322479997 2022-08-02,11:58:48.000,214,9581523,-795,0,1659441528,5544.630098689995,194.128034940004,25074.074438400006 2022-08-02,11:58:49.000,214,9581479,-795,0,1659441529,5544.535790349997,189.4192161000028,25073.955657360006 2022-08-02,11:58:50.000,214,9581487,-795,0,1659441530,5544.6368349999975,188.5380748500029,25074.053477040005 2022-08-02,11:58:51.000,214,9581449,-795,0,1659441531,5544.6368349999975,189.97609737000312,25074.053477040005 2022-08-02,11:58:52.000,214,9581453,-795,0,1659441532,5544.657043929998,189.89150781000353,25074.018541439997 2022-08-02,11:58:53.000,214,9581478,605,0,1659441533,5544.663780239993,190.08888345000014,25074.0395028 2022-08-02,11:58:54.000,214,9581491,485,0,1659441534,5544.663780239993,190.44838908000384,25074.095399760008 2022-08-02,11:58:55.000,214,9581459,-795,0,1659441535,5544.670516549995,189.56019870000455,25074.074438400006 2022-08-02,11:58:56.000,214,9581449,1285,0,1659441536,5544.677252859998,189.69413216999965,25074.01155432 2022-08-02,11:58:57.000,214,9581471,404,0,1659441537,5544.576208209997,190.51183124999807,25073.89277328 2022-08-02,11:58:58.000,214,9581467,485,0,1659441538,5544.630098689995,188.6508609299999,25073.87879904001 2022-08-02,11:58:59.000,214,9581432,-795,0,1659441539,5544.643571309993,189.75757434000116,25073.899760399996 2022-08-02,11:59:00.000,214,9581394,1125,0,1659441540,5544.657043929998,188.43233789999795,25073.99059296 2022-08-02,11:59:01.000,214,9581451,-795,0,1659441541,5544.650307619995,187.90365315000236,25074.06046416 2022-08-02,11:59:02.000,214,9581392,-795,0,1659441542,5544.650307619995,188.5380748500029,25073.927708880008 2022-08-02,11:59:03.000,214,9581434,525,0,1659441543,5544.704198099993,187.31152622999798,25074.004567200005 2022-08-02,11:59:04.000,214,9581449,-795,0,1659441544,5544.690725479995,187.01546277000307,25074.032515680003 2022-08-02,11:59:05.000,214,9581521,-795,0,1659441545,5544.522317729992,187.27628058000118,25073.906747520006 2022-08-02,11:59:06.000,214,9581447,-795,0,1659441546,5544.609889759995,189.28528263000044,25073.969631599997 2022-08-02,11:59:07.000,214,9581446,-795,0,1659441547,5544.630098689995,189.87036041999818,25073.94168312 2022-08-02,11:59:08.000,214,9581464,-795,0,1659441548,5544.683989169993,189.65888652000285,25073.96264448 2022-08-02,11:59:09.000,214,9581490,-795,0,1659441549,5544.690725479995,190.0959325799995,25074.074438400006 2022-08-02,11:59:10.000,214,9581436,485,0,1659441550,5544.690725479995,190.3919960400017,25074.095399760008 2022-08-02,11:59:11.000,214,9581525,-795,0,1659441551,5544.704198099993,190.68805950000387,25074.053477040005 2022-08-02,11:59:12.000,214,9581457,-795,0,1659441552,5544.690725479995,191.52690597000037,25074.018541439997 2022-08-02,11:59:13.000,214,9581457,485,0,1659441553,5544.643571309993,191.87231333999807,25074.04648992001 2022-08-02,11:59:14.000,214,9581482,-795,0,1659441554,5544.643571309993,192.51378416999796,25073.99059296 2022-08-02,11:59:15.000,214,9581423,-795,0,1659441555,5544.569471899995,193.47951498000475,25073.948670239995 2022-08-02,11:59:16.000,214,9581407,-795,0,1659441556,5544.6368349999975,193.66279236000264,25074.01155432 2022-08-02,11:59:17.000,214,9581452,365,0,1659441557,5544.650307619995,193.0142724000034,25074.04648992001 2022-08-02,11:59:18.000,214,9581471,-795,0,1659441558,5544.657043929998,193.0777145700049,25074.06046416 2022-08-02,11:59:19.000,214,9581467,725,0,1659441559,5544.623362379993,193.50066237000283,25074.095399760008 2022-08-02,11:59:20.000,214,9581452,805,0,1659441560,5544.616626069997,193.61344844999985,25074.074438400006 2022-08-02,11:59:21.000,214,9581440,-795,0,1659441561,5544.569471899995,192.29526114000328,25073.983605840003 2022-08-02,11:59:22.000,214,9581474,-395,0,1659441562,5544.522317729992,192.41509634999966,25073.99059296 2022-08-02,11:59:23.000,214,9581459,-475,0,1659441563,5544.475163559997,192.48558765000053,25074.04648992001 2022-08-02,11:59:24.000,214,9581510,845,0,1659441564,5544.468427249994,192.90853544999845,25074.004567200005 2022-08-02,11:59:25.000,214,9581466,-795,0,1659441565,5544.502108799992,191.8159203000032,25074.025528560007 2022-08-02,11:59:26.000,214,9581420,-795,0,1659441566,5544.434745699997,194.55098274000193,25073.96264448 2022-08-02,11:59:27.000,214,9581443,-795,0,1659441567,5544.468427249994,195.10786401000223,25074.081425520002 2022-08-02,11:59:28.000,214,9581494,-315,0,1659441568,5544.461690939999,194.10688754999865,25074.018541439997 2022-08-02,11:59:29.000,214,9581459,-795,0,1659441569,5544.407800459994,194.6708179499983,25073.969631599997 2022-08-02,11:59:30.000,214,9581497,-515,0,1659441570,5544.401064149999,197.05342388999998,25073.96264448 2022-08-02,11:59:31.000,214,9581485,124,0,1659441571,5544.421273079999,198.30816903000232,25073.969631599997 2022-08-02,11:59:32.000,214,9581388,-795,0,1659441572,5544.401064149999,198.06144948000292,25073.955657360006 2022-08-02,11:59:33.000,214,9581451,-434,0,1659441573,5544.448218319994,199.40078418000485,25073.969631599997 2022-08-02,11:59:34.000,214,9581510,-795,0,1659441574,5544.475163559997,198.85800117000326,25073.934696000004 2022-08-02,11:59:35.000,214,9581463,-795,0,1659441575,5544.454954629997,200.31717108000157,25073.976618720008 2022-08-02,11:59:36.000,214,9581514,365,0,1659441576,5544.441482009999,198.77341161000368,25074.004567200005 2022-08-02,11:59:37.000,214,9581490,-795,0,1659441577,5544.428009389994,199.8025845900047,25073.969631599997 2022-08-02,11:59:38.000,214,9581481,-715,0,1659441578,5544.421273079999,198.06849861000228,25073.906747520006 2022-08-02,11:59:39.000,214,9581409,-795,0,1659441579,5544.421273079999,196.46129697000288,25073.920721759998 2022-08-02,11:59:40.000,214,9581482,445,0,1659441580,5544.428009389994,197.39883125999768,25073.94168312 2022-08-02,11:59:41.000,214,9581447,-795,0,1659441581,5544.441482009999,197.48342082000454,25073.99758008001 2022-08-02,11:59:42.000,214,9581419,365,0,1659441582,5544.461690939999,197.4270277800024,25073.976618720008 2022-08-02,11:59:43.000,214,9581419,-795,0,1659441583,5544.448218319994,196.20752829000412,25073.983605840003 2022-08-02,11:59:44.000,214,9581495,-795,0,1659441584,5544.428009389994,195.19950270000118,25073.99758008001 2022-08-02,11:59:45.000,214,9581469,-795,0,1659441585,5544.407800459994,195.819826140003,25073.934696000004 2022-08-02,11:59:46.000,214,9581431,-795,0,1659441586,5544.414536769997,197.49751908000326,25073.94168312 2022-08-02,11:59:47.000,214,9581484,-155,0,1659441587,5544.360646289999,196.17228264000005,25073.82290208 2022-08-02,11:59:48.000,214,9581448,-795,0,1659441588,5544.401064149999,196.49654261999967,25073.934696000004 2022-08-02,11:59:49.000,214,9581457,765,0,1659441589,5544.434745699997,196.55293566000182,25073.96264448 2022-08-02,11:59:50.000,214,9581476,-795,0,1659441590,5544.468427249994,195.0796674900048,25073.976618720008 2022-08-02,11:59:51.000,214,9581455,924,0,1659441591,5544.4886361799945,198.0332529599982,25073.913734640002 2022-08-02,11:59:52.000,214,9581488,-795,0,1659441592,5544.475163559997,194.18442797999887,25073.96264448 2022-08-02,11:59:53.000,214,9581508,1165,0,1659441593,5544.475163559997,196.7855569500025,25073.948670239995 2022-08-02,11:59:54.000,214,9581456,-795,0,1659441594,5544.475163559997,197.7371895000033,25073.976618720008 2022-08-02,11:59:55.000,214,9581501,-795,0,1659441595,5544.441482009999,196.72916391000035,25073.906747520006 2022-08-02,11:59:56.000,214,9581418,-795,0,1659441596,5544.515581419997,199.02013116000307,25073.983605840003 2022-08-02,11:59:57.000,214,9581470,-795,0,1659441597,5544.582944519992,197.9345651399999,25074.067451279996 2022-08-02,11:59:58.000,214,9581432,805,0,1659441598,5544.562735589992,198.59718335999787,25074.004567200005 2022-08-02,11:59:59.000,214,9581416,445,0,1659441599,5544.630098689995,199.57701243000338,25074.04648992001 2022-08-02,12:00:00.000,214,9581491,525,0,1659441600,5544.481899869999,197.87817209999776,25073.836876320005 2022-08-02,12:00:01.000,214,9581482,-795,0,1659441601,5544.616626069997,199.8378302400015,25074.04648992001 2022-08-02,12:00:02.000,214,9581444,845,0,1659441602,5544.623362379993,199.7884863299987,25074.032515680003 2022-08-02,12:00:03.000,214,9581453,-795,0,1659441603,5544.663780239993,198.05440035000356,25074.095399760008 2022-08-02,12:00:04.000,214,9581474,-795,0,1659441604,5544.643571309993,198.3293164200004,25074.095399760008 2022-08-02,12:00:05.000,214,9581464,-315,0,1659441605,5544.683989169993,199.81668285000342,25074.109374 2022-08-02,12:00:06.000,214,9581464,-795,0,1659441606,5544.589680829995,198.69587118000345,25073.976618720008 2022-08-02,12:00:07.000,214,9581414,-795,0,1659441607,5544.657043929998,197.55391211999813,25074.088412639998 2022-08-02,12:00:08.000,214,9581505,-795,0,1659441608,5544.704198099993,197.17325910000363,25074.151296720003 2022-08-02,12:00:09.000,214,9581503,-795,0,1659441609,5544.677252859998,196.4753952300016,25074.018541439997 2022-08-02,12:00:10.000,214,9581452,-715,0,1659441610,5544.663780239993,195.93966134999937,25074.151296720003 2022-08-02,12:00:11.000,214,9581468,765,0,1659441611,5544.663780239993,198.1812846899993,25074.15828384 2022-08-02,12:00:12.000,214,9581430,-795,0,1659441612,5544.697461789998,196.13703699000325,25074.102386880004 2022-08-02,12:00:13.000,214,9581469,445,0,1659441613,5544.697461789998,196.09474220999982,25074.151296720003 2022-08-02,12:00:14.000,214,9581461,1045,0,1659441614,5544.724407029993,196.40490393000073,25074.13033536 2022-08-02,12:00:15.000,214,9581462,-795,0,1659441615,5544.724407029993,198.1319407800038,25074.137322479997 2022-08-02,12:00:16.000,214,9581524,565,0,1659441616,5544.690725479995,197.54686298999877,25074.200206560003 2022-08-02,12:00:17.000,214,9581539,-795,0,1659441617,5544.704198099993,198.984885509999,25074.137322479997 2022-08-02,12:00:18.000,214,9581399,1005,0,1659441618,5544.663780239993,201.04323147000105,25074.13033536 2022-08-02,12:00:19.000,214,9581529,-795,0,1659441619,5544.677252859998,201.36749145000067,25074.221167920005 2022-08-02,12:00:20.000,214,9581481,-795,0,1659441620,5544.690725479995,202.98174221999943,25074.221167920005 2022-08-02,12:00:21.000,214,9581431,-795,0,1659441621,5544.704198099993,202.92534918000456,25074.256103519998 2022-08-02,12:00:22.000,214,9581412,-795,0,1659441622,5544.690725479995,203.76419565000106,25074.235142159996 2022-08-02,12:00:23.000,214,9581439,-434,0,1659441623,5544.683989169993,202.22748531000252,25074.27706488 2022-08-02,12:00:24.000,214,9581477,-515,0,1659441624,5544.717670719998,201.8186357700033,25074.200206560003 2022-08-02,12:00:25.000,214,9581478,805,0,1659441625,5544.670516549995,203.24256003000482,25074.16527096001 2022-08-02,12:00:26.000,214,9581478,5,0,1659441626,5544.670516549995,201.21241059000022,25074.270077760004 2022-08-02,12:00:27.000,214,9581443,-795,0,1659441627,5544.670516549995,200.43700628999795,25074.221167920005 2022-08-02,12:00:28.000,214,9581454,-795,0,1659441628,5544.589680829995,200.20438500000455,25074.06046416 2022-08-02,12:00:29.000,214,9581366,285,0,1659441629,5544.670516549995,199.41488244000357,25074.242129280006 2022-08-02,12:00:30.000,214,9581378,685,0,1659441630,5544.697461789998,199.42193157000293,25074.256103519998 2022-08-02,12:00:31.000,214,9581406,-795,0,1659441631,5544.670516549995,199.70389676999912,25074.221167920005 2022-08-02,12:00:32.000,214,9581520,-795,0,1659441632,5544.690725479995,199.77438807,25074.256103519998 2022-08-02,12:00:33.000,214,9581436,-795,0,1659441633,5544.683989169993,197.6737473300018,25074.221167920005 2022-08-02,12:00:34.000,214,9581502,445,0,1659441634,5544.657043929998,197.53276473000005,25074.144309600008 2022-08-02,12:00:35.000,214,9581496,765,0,1659441635,5544.657043929998,197.41292952000367,25074.22815504 2022-08-02,12:00:36.000,214,9581472,-795,0,1659441636,5544.683989169993,196.81375346999994,25074.291039120006 2022-08-02,12:00:37.000,214,9581545,-795,0,1659441637,5544.690725479995,196.6375252200014,25074.284051999995 2022-08-02,12:00:38.000,214,9581415,-795,0,1659441638,5544.710934409995,196.4894934900003,25074.33296184001 2022-08-02,12:00:39.000,214,9581388,-795,0,1659441639,5544.555999279997,197.2437504000045,25074.018541439997 2022-08-02,12:00:40.000,214,9581463,-795,0,1659441640,5544.724407029993,196.6234269600027,25074.256103519998 2022-08-02,12:00:41.000,214,9581501,-795,0,1659441641,5544.670516549995,198.62537988000258,25074.27706488 2022-08-02,12:00:42.000,214,9581421,-795,0,1659441642,5544.690725479995,197.66669820000243,25074.33296184001 2022-08-02,12:00:43.000,214,9581469,-795,0,1659441643,5544.609889759995,196.09474220999982,25074.221167920005 2022-08-02,12:00:44.000,214,9581415,-795,0,1659441644,5544.704198099993,197.180308230003,25074.32597472 2022-08-02,12:00:45.000,214,9581473,-795,0,1659441645,5544.697461789998,199.26685071000247,25074.291039120006 2022-08-02,12:00:46.000,214,9581495,-715,0,1659441646,5544.737879649998,198.59718335999787,25074.318987600003 2022-08-02,12:00:47.000,214,9581428,-795,0,1659441647,5544.704198099993,197.79358253999817,25074.353923199997 2022-08-02,12:00:48.000,214,9581454,124,0,1659441648,5544.677252859998,197.25079953000386,25074.430781520008 2022-08-02,12:00:49.000,214,9581478,-795,0,1659441649,5544.704198099993,197.4270277800024,25074.34693608 2022-08-02,12:00:50.000,214,9581378,445,0,1659441650,5544.683989169993,197.03932563000126,25074.32597472 2022-08-02,12:00:51.000,214,9581551,605,0,1659441651,5544.724407029993,195.31933791000483,25074.32597472 2022-08-02,12:00:52.000,214,9581465,-795,0,1659441652,5544.737879649998,193.5852519300024,25074.305013359997 2022-08-02,12:00:53.000,214,9581433,-795,0,1659441653,5544.758088579998,193.0495180500002,25074.38187168001 2022-08-02,12:00:54.000,214,9581471,-795,0,1659441654,5544.832187989996,195.96080874000472,25074.423794399998 2022-08-02,12:00:55.000,214,9581478,-795,0,1659441655,5544.805242749993,194.38180362000276,25074.4936656 2022-08-02,12:00:56.000,214,9581438,-795,0,1659441656,5544.859133229998,195.4250748600025,25074.46571712 2022-08-02,12:00:57.000,214,9581467,-795,0,1659441657,5544.832187989996,195.19950270000118,25074.423794399998 2022-08-02,12:00:58.000,214,9581442,-795,0,1659441658,5544.8456606099935,191.6537903100034,25074.451742879995 2022-08-02,12:00:59.000,214,9581513,-795,0,1659441659,5544.852396919996,195.41097660000378,25074.451742879995 2022-08-02,12:01:00.000,214,9581448,-795,0,1659441660,5544.899551089999,193.4583675899994,25074.472704239997 2022-08-02,12:01:01.000,214,9581456,-795,0,1659441661,5544.906287399994,196.4119530600001,25074.46571712 2022-08-02,12:01:02.000,214,9581465,-795,0,1659441662,5544.946705259994,198.3434146799991,25074.54257544 2022-08-02,12:01:03.000,214,9581406,-675,0,1659441663,5544.926496329994,196.1440861200026,25074.521614079997 2022-08-02,12:01:04.000,214,9581501,-795,0,1659441664,5544.832187989996,193.77557843999966,25074.4936656 2022-08-02,12:01:05.000,214,9581508,-74,0,1659441665,5544.8793421599985,195.6083522400004,25074.50065272001 2022-08-02,12:01:06.000,214,9581467,-795,0,1659441666,5544.832187989996,194.73426011999982,25074.416807280002 2022-08-02,12:01:07.000,214,9581494,485,0,1659441667,5544.811979059996,194.30426319000253,25074.423794399998 2022-08-02,12:01:08.000,214,9581441,-795,0,1659441668,5544.8793421599985,194.0152488599997,25074.46571712 2022-08-02,12:01:09.000,214,9581460,805,0,1659441669,5544.818715369998,195.50261529000272,25074.402833039996 2022-08-02,12:01:10.000,214,9581420,-795,0,1659441670,5544.960177879999,193.88836452000396,25074.619433759995 2022-08-02,12:01:11.000,214,9581530,-795,0,1659441671,5544.960177879999,194.74835837999854,25074.640395119997 2022-08-02,12:01:12.000,214,9581472,-795,0,1659441672,5545.014068359997,192.54198069000267,25074.619433759995 2022-08-02,12:01:13.000,214,9581523,-795,0,1659441673,5545.020804669999,190.82199296999897,25074.598472400008 2022-08-02,12:01:14.000,214,9581443,-795,0,1659441674,5545.020804669999,192.1119837599981,25074.619433759995 2022-08-02,12:01:15.000,214,9581460,605,0,1659441675,5545.067958839994,191.5410042299991,25074.598472400008 2022-08-02,12:01:16.000,214,9581433,-715,0,1659441676,5545.081431459999,188.05168488000345,25074.584498160002 2022-08-02,12:01:17.000,214,9581418,85,0,1659441677,5545.135321939997,188.44643616000394,25074.724240560005 2022-08-02,12:01:18.000,214,9581459,-155,0,1659441678,5545.155530869997,192.15427854000154,25074.71026632 2022-08-02,12:01:19.000,214,9581458,525,0,1659441679,5545.222893969993,193.10591109000234,25074.745201920006 2022-08-02,12:01:20.000,214,9581413,-795,0,1659441680,5545.249839209995,192.30231027000264,25074.745201920006 2022-08-02,12:01:21.000,214,9581411,124,0,1659441681,5545.222893969993,192.06968898000196,25074.724240560005 2022-08-02,12:01:22.000,214,9581509,605,0,1659441682,5545.290257069995,192.1965733199977,25074.71026632 2022-08-02,12:01:23.000,214,9581436,-795,0,1659441683,5545.249839209995,191.54805335999845,25074.794111760006 2022-08-02,12:01:24.000,214,9581428,-795,0,1659441684,5545.290257069995,191.54805335999845,25074.82904736 2022-08-02,12:01:25.000,214,9581427,-795,0,1659441685,5545.310465999995,190.5893716799983,25074.78013752 2022-08-02,12:01:26.000,214,9581502,-274,0,1659441686,5545.303729689993,190.31445561000146,25074.856995839997 2022-08-02,12:01:27.000,214,9581480,-795,0,1659441687,5545.290257069995,191.24494077000418,25074.822060240003 2022-08-02,12:01:28.000,214,9581433,-274,0,1659441688,5545.290257069995,187.7838179399987,25074.815073120008 2022-08-02,12:01:29.000,214,9581447,-795,0,1659441689,5545.249839209995,189.48970740000368,25074.83603448001 2022-08-02,12:01:30.000,214,9581488,1285,0,1659441690,5545.256575519998,190.87133688000176,25074.82904736 2022-08-02,12:01:31.000,214,9581478,-795,0,1659441691,5545.2363665899975,191.1603512100046,25074.82904736 2022-08-02,12:01:32.000,214,9581442,-675,0,1659441692,5545.243102899993,190.27920996000466,25074.89891856 2022-08-02,12:01:33.000,214,9581486,-195,0,1659441693,5545.222893969993,189.36282306000066,25074.80109888 2022-08-02,12:01:34.000,214,9581457,765,0,1659441694,5545.256575519998,191.57624988000316,25074.982764000008 2022-08-02,12:01:35.000,214,9581469,-795,0,1659441695,5545.270048139995,191.61854465999932,25074.93385416001 2022-08-02,12:01:36.000,214,9581503,-795,0,1659441696,5545.263311829993,189.701181299999,25074.905905679996 2022-08-02,12:01:37.000,214,9581435,-795,0,1659441697,5545.182476109992,189.5038056600024,25074.815073120008 2022-08-02,12:01:38.000,214,9581441,-795,0,1659441698,5545.243102899993,191.16740034000395,25074.905905679996 2022-08-02,12:01:39.000,214,9581482,-795,0,1659441699,5545.209421349995,191.53395509999973,25074.912892800006 2022-08-02,12:01:40.000,214,9581441,645,0,1659441700,5545.067958839994,192.74640545999864,25074.752189040002 2022-08-02,12:01:41.000,214,9581491,-795,0,1659441701,5545.263311829993,190.8501894900037,25074.905905679996 2022-08-02,12:01:42.000,214,9581468,-795,0,1659441702,5545.229630279995,190.2439643100006,25074.9478284 2022-08-02,12:01:43.000,214,9581425,-795,0,1659441703,5545.2026850399925,190.81494383999961,25074.982764000008 2022-08-02,12:01:44.000,214,9581463,-795,0,1659441704,5545.229630279995,189.72937782000372,25074.989751120003 2022-08-02,12:01:45.000,214,9581532,-795,0,1659441705,5545.094904079997,190.67396123999788,25074.83603448001 2022-08-02,12:01:46.000,214,9581536,445,0,1659441706,5545.135321939997,188.27020790999813,25074.926867039998 2022-08-02,12:01:47.000,214,9581459,-795,0,1659441707,5545.020804669999,189.22184045999893,25074.759176159998 2022-08-02,12:01:48.000,214,9581440,1325,0,1659441708,5545.108376699995,189.33462654000323,25074.982764000008 2022-08-02,12:01:49.000,214,9581438,-795,0,1659441709,5545.121849319992,188.00939010000002,25074.989751120003 2022-08-02,12:01:50.000,214,9581440,-795,0,1659441710,5545.101640389992,189.8985569400029,25074.96878976 2022-08-02,12:01:51.000,214,9581474,765,0,1659441711,5545.108376699995,188.7495487499982,25074.940841280004 2022-08-02,12:01:52.000,214,9581543,885,0,1659441712,5545.115113009997,188.98921916999825,25074.954815519995 2022-08-02,12:01:53.000,214,9581496,-795,0,1659441713,5545.067958839994,190.57527341999958,25074.93385416001 2022-08-02,12:01:54.000,214,9581558,-475,0,1659441714,5545.054486219997,188.0798814000009,25074.89891856 2022-08-02,12:01:55.000,214,9581454,-795,0,1659441715,5545.054486219997,189.3416756700026,25074.93385416001 2022-08-02,12:01:56.000,214,9581426,845,0,1659441716,5544.913023709996,189.52495305000048,25074.773150400004 2022-08-02,12:01:57.000,214,9581396,485,0,1659441717,5545.081431459999,188.99626830000489,25074.89891856 2022-08-02,12:01:58.000,214,9581532,-795,0,1659441718,5544.960177879999,190.61051907000365,25074.83603448001 2022-08-02,12:01:59.000,214,9581490,-795,0,1659441719,5545.067958839994,189.72937782000372,25074.912892800006 2022-08-02,12:02:00.000,214,9581446,-795,0,1659441720,5545.014068359997,188.81299091999972,25074.93385416001 2022-08-02,12:02:01.000,214,9581478,285,0,1659441721,5545.000595739999,188.65791005999927,25074.863982960007 2022-08-02,12:02:02.000,214,9581445,-795,0,1659441722,5544.980386809999,187.36791927000013,25074.843021600005 2022-08-02,12:02:03.000,214,9581470,-795,0,1659441723,5544.987123119994,188.68610658000398,25074.940841280004 2022-08-02,12:02:04.000,214,9581453,325,0,1659441724,5545.007332049994,191.1110073000018,25074.863982960007 2022-08-02,12:02:05.000,214,9581421,-795,0,1659441725,5544.987123119994,190.93477905000327,25074.93385416001 2022-08-02,12:02:06.000,214,9581431,-155,0,1659441726,5544.9938594299965,189.4403634900009,25074.93385416001 2022-08-02,12:02:07.000,214,9581441,-555,0,1659441727,5544.933232639996,190.01839214999927,25074.88494432001 2022-08-02,12:02:08.000,214,9581491,1205,0,1659441728,5544.913023709996,189.92675346000033,25074.787124639995 2022-08-02,12:02:09.000,214,9581441,-155,0,1659441729,5544.865869539994,189.70823042999837,25074.745201920006 2022-08-02,12:02:10.000,214,9581397,-795,0,1659441730,5544.980386809999,188.06578314000217,25074.8779572 2022-08-02,12:02:11.000,214,9581460,-274,0,1659441731,5544.987123119994,190.10298170999886,25074.870970080003 2022-08-02,12:02:12.000,214,9581430,124,0,1659441732,5544.987123119994,190.33560299999954,25074.926867039998 2022-08-02,12:02:13.000,214,9581500,-795,0,1659441733,5545.047749909994,189.6024934800007,25074.954815519995 2022-08-02,12:02:14.000,214,9581443,-795,0,1659441734,5545.047749909994,189.43331436000153,25074.940841280004 2022-08-02,12:02:15.000,214,9581474,-795,0,1659441735,5545.074695149997,189.1936439400015,25074.93385416001 2022-08-02,12:02:16.000,214,9581483,-795,0,1659441736,5545.128585629995,188.46053442000266,25074.919879920002 2022-08-02,12:02:17.000,214,9581418,365,0,1659441737,5545.081431459999,190.29330822000338,25074.8779572 2022-08-02,12:02:18.000,214,9581472,885,0,1659441738,5545.128585629995,190.9629755700007,25074.905905679996 2022-08-02,12:02:19.000,214,9581431,-795,0,1659441739,5545.169003489995,190.59642080999765,25074.856995839997 2022-08-02,12:02:20.000,214,9581447,-795,0,1659441740,5545.182476109992,189.65888652000285,25074.912892800006 2022-08-02,12:02:21.000,214,9581469,-274,0,1659441741,5545.249839209995,190.8995333999992,25074.954815519995 2022-08-02,12:02:22.000,214,9581442,-795,0,1659441742,5545.222893969993,190.7655999300041,25074.919879920002 2022-08-02,12:02:22.000,214,9581461,-795,0,1659441743,5545.229630279995,189.49675653000304,25074.954815519995 2022-08-02,12:02:24.000,214,9581466,-795,0,1659441744,5545.209421349995,190.78674732000218,25074.919879920002 2022-08-02,12:02:25.000,214,9581443,-795,0,1659441745,5545.169003489995,190.68101037000451,25074.954815519995 2022-08-02,12:02:26.000,214,9581440,-795,0,1659441746,5545.148794559995,190.68101037000451,25074.89891856 2022-08-02,12:02:27.000,214,9581486,-354,0,1659441747,5545.135321939997,189.24298785000428,25074.89891856 2022-08-02,12:02:28.000,214,9581450,-795,0,1659441748,5545.128585629995,189.39806871000474,25074.93385416001 2022-08-02,12:02:29.000,214,9581441,-795,0,1659441749,5545.175739799997,189.24298785000428,25074.96878976 2022-08-02,12:02:30.000,214,9581464,85,0,1659441750,5545.135321939997,189.26413524000236,25074.96878976 2022-08-02,12:02:31.000,214,9581460,-595,0,1659441751,5545.128585629995,188.8341383099978,25074.9478284 2022-08-02,12:02:32.000,214,9581425,-795,0,1659441752,5545.148794559995,190.02544127999863,25074.9478284 2022-08-02,12:02:33.000,214,9581462,-795,0,1659441753,5545.135321939997,189.8492130300001,25074.88494432001 2022-08-02,12:02:34.000,214,9581458,165,0,1659441754,5545.155530869997,190.05363780000334,25074.891931440005 2022-08-02,12:02:35.000,214,9581442,-795,0,1659441755,5545.182476109992,191.3577268500012,25074.954815519995 2022-08-02,12:02:36.000,214,9581416,-795,0,1659441756,5545.263311829993,190.49068386,25074.926867039998 2022-08-02,12:02:37.000,214,9581462,-795,0,1659441757,5545.296993379998,191.03346687000158,25074.975776879997 2022-08-02,12:02:38.000,214,9581459,1245,0,1659441758,5545.310465999995,191.0475651300003,25074.926867039998 2022-08-02,12:02:39.000,214,9581464,-795,0,1659441759,5545.364356479993,189.11610351000127,25075.024686719997 2022-08-02,12:02:40.000,214,9581521,-795,0,1659441760,5545.357620169998,189.0456122100004,25074.96878976 2022-08-02,12:02:41.000,214,9581513,725,0,1659441761,5545.344147549993,187.6498844700036,25074.961802640006 2022-08-02,12:02:42.000,214,9581463,645,0,1659441762,5545.344147549993,186.37399194000318,25074.989751120003 2022-08-02,12:02:43.000,214,9581466,805,0,1659441763,5545.290257069995,184.1746633799994,25074.919879920002 2022-08-02,12:02:44.000,214,9581464,485,0,1659441764,5545.337411239998,184.2874494600037,25075.024686719997 2022-08-02,12:02:45.000,214,9581424,485,0,1659441765,5545.330674929995,184.20990903000347,25075.073596559996 2022-08-02,12:02:46.000,214,9581467,-795,0,1659441766,5545.317202309998,184.52007075000438,25075.059622320005 2022-08-02,12:02:47.000,214,9581455,-795,0,1659441767,5545.337411239998,185.26727853000193,25075.080583680006 2022-08-02,12:02:48.000,214,9581509,485,0,1659441768,5545.249839209995,185.45760503999918,25075.094557919998 2022-08-02,12:02:49.000,214,9581451,-795,0,1659441769,5545.216157659997,185.6831772000005,25075.080583680006 2022-08-02,12:02:50.000,214,9581419,-795,0,1659441770,5545.209421349995,184.42843205999816,25075.031673840007 2022-08-02,12:02:51.000,214,9581440,1005,0,1659441771,5545.195948729997,184.46367771000223,25075.06660944 2022-08-02,12:02:52.000,214,9581472,-795,0,1659441772,5545.175739799997,185.07695202000468,25075.10154504001 2022-08-02,12:02:53.000,214,9581449,725,0,1659441773,5545.216157659997,185.4364576500011,25075.10154504001 2022-08-02,12:02:54.000,214,9581440,325,0,1659441774,5545.222893969993,184.60466031000396,25075.143467759997 2022-08-02,12:02:55.000,214,9581489,-795,0,1659441775,5545.2363665899975,184.11827034000453,25075.13648064 2022-08-02,12:02:56.000,214,9581499,-795,0,1659441776,5545.270048139995,182.89877084999898,25075.087570800002 2022-08-02,12:02:57.000,214,9581407,245,0,1659441777,5545.229630279995,181.29861833999894,25075.06660944 2022-08-02,12:02:58.000,214,9581447,-595,0,1659441778,5545.270048139995,183.7658138400002,25075.094557919998 2022-08-02,12:02:59.000,214,9581417,-795,0,1659441779,5545.303729689993,184.31564598000114,25075.080583680006 2022-08-02,12:03:00.000,214,9581434,-795,0,1659441780,5545.290257069995,184.9289202900036,25075.10154504001 2022-08-02,12:03:01.000,214,9581497,-795,0,1659441781,5545.377829099998,185.6831772000005,25075.150454880008 2022-08-02,12:03:02.000,214,9581416,525,0,1659441782,5545.424983269993,186.536121930003,25075.108532160004 2022-08-02,12:03:03.000,214,9581405,-795,0,1659441783,5545.411510649996,187.20578928000032,25075.122506399995 2022-08-02,12:03:04.000,214,9581424,1165,0,1659441784,5545.411510649996,185.44350678000046,25075.157442000003 2022-08-02,12:03:05.000,214,9581483,-795,0,1659441785,5545.398038029998,186.54317106000235,25075.094557919998 2022-08-02,12:03:06.000,214,9581456,-795,0,1659441786,5545.411510649996,185.62678415999835,25075.087570800002 2022-08-02,12:03:07.000,214,9581426,-795,0,1659441787,5545.364356479993,185.42235939000238,25075.080583680006 2022-08-02,12:03:08.000,214,9581443,-795,0,1659441788,5545.296993379998,185.5351454699994,25075.06660944 2022-08-02,12:03:09.000,214,9581485,325,0,1659441789,5545.256575519998,183.38516081999842,25075.031673840007 2022-08-02,12:03:10.000,214,9581506,-795,0,1659441790,5545.283520759993,183.77286296999955,25075.00372536001 2022-08-02,12:03:11.000,214,9581493,-795,0,1659441791,5545.330674929995,185.72547198000393,25075.178403360005 2022-08-02,12:03:12.000,214,9581479,404,0,1659441792,5545.317202309998,186.0285845699982,25075.199364720007 2022-08-02,12:03:13.000,214,9581448,565,0,1659441793,5545.256575519998,184.5976111800046,25075.150454880008 2022-08-02,12:03:14.000,214,9581409,445,0,1659441794,5545.270048139995,185.0910502800034,25075.108532160004 2022-08-02,12:03:15.000,214,9581500,-795,0,1659441795,5545.249839209995,183.85745252999914,25075.122506399995 2022-08-02,12:03:16.000,214,9581441,-795,0,1659441796,5545.263311829993,184.51302161999774,25075.143467759997 2022-08-02,12:03:17.000,214,9581446,924,0,1659441797,5545.290257069995,182.87057433000155,25075.16442912 2022-08-02,12:03:18.000,214,9581457,565,0,1659441798,5545.310465999995,185.30252417999873,25075.10154504001 2022-08-02,12:03:19.000,214,9581491,-795,0,1659441799,5545.317202309998,183.59663472000102,25075.143467759997 2022-08-02,12:03:20.000,214,9581574,-795,0,1659441800,5545.290257069995,183.62483123999846,25075.13648064 2022-08-02,12:03:21.000,214,9581427,-795,0,1659441801,5545.189212419995,183.70942079999804,25074.99673824 2022-08-02,12:03:22.000,214,9581428,-795,0,1659441802,5545.216157659997,184.32974423999985,25075.087570800002 2022-08-02,12:03:23.000,214,9581466,-315,0,1659441803,5545.189212419995,184.34384249999857,25075.06660944 2022-08-02,12:03:24.000,214,9581492,-795,0,1659441804,5545.216157659997,184.66105334999884,25075.129493520006 2022-08-02,12:03:25.000,214,9581412,-515,0,1659441805,5545.162267179992,183.11024475000158,25075.073596559996 2022-08-02,12:03:26.000,214,9581430,885,0,1659441806,5545.256575519998,182.67319868999766,25075.192377599997 2022-08-02,12:03:27.000,214,9581464,-795,0,1659441807,5545.243102899993,183.00450780000392,25075.18539048 2022-08-02,12:03:28.000,214,9581542,-795,0,1659441808,5545.270048139995,183.44860298999993,25075.178403360005 2022-08-02,12:03:29.000,214,9581467,-795,0,1659441809,5545.249839209995,182.44057740000426,25075.17141624001 2022-08-02,12:03:30.000,214,9581516,-795,0,1659441810,5545.243102899993,181.27747095000086,25075.157442000003 2022-08-02,12:03:31.000,214,9581442,-795,0,1659441811,5545.270048139995,180.63600012000097,25075.178403360005 2022-08-02,12:03:32.000,214,9581455,-434,0,1659441812,5545.283520759993,179.98748016000172,25075.22032608001 2022-08-02,12:03:33.000,214,9581449,605,0,1659441813,5545.290257069995,181.2351761700047,25075.248274560006 2022-08-02,12:03:34.000,214,9581480,-795,0,1659441814,5545.310465999995,180.91796532000444,25075.290197279995 2022-08-02,12:03:35.000,214,9581463,965,0,1659441815,5545.317202309998,182.84942694000347,25075.22032608001 2022-08-02,12:03:36.000,214,9581453,-795,0,1659441816,5545.310465999995,181.86959786999796,25075.22032608001 2022-08-02,12:03:37.000,214,9581496,-795,0,1659441817,5545.263311829993,180.69239316000312,25075.21333896 2022-08-02,12:03:38.000,214,9581465,-795,0,1659441818,5545.263311829993,182.65910042999894,25075.16442912 2022-08-02,12:03:39.000,214,9581525,-795,0,1659441819,5545.2026850399925,185.7325211100033,25075.059622320005 2022-08-02,12:03:40.000,214,9581426,-795,0,1659441820,5545.296993379998,184.7315446499997,25075.276223040004 2022-08-02,12:03:41.000,214,9581469,525,0,1659441821,5545.330674929995,186.16956716999994,25075.276223040004 2022-08-02,12:03:42.000,214,9581485,-74,0,1659441822,5545.344147549993,186.52907280000363,25075.28321016 2022-08-02,12:03:43.000,214,9581416,-795,0,1659441823,5545.371092789996,187.21988753999904,25075.241287439996 2022-08-02,12:03:44.000,214,9581497,-315,0,1659441824,5545.364356479993,188.35479746999772,25075.248274560006 2022-08-02,12:03:45.000,214,9581464,-795,0,1659441825,5545.357620169998,187.71332663999783,25075.276223040004 2022-08-02,12:03:46.000,214,9581424,-795,0,1659441826,5545.384565409993,184.4707268400016,25075.255261680002 2022-08-02,12:03:47.000,214,9581498,605,0,1659441827,5545.398038029998,188.13627444000304,25075.262248799998 2022-08-02,12:03:48.000,214,9581449,-795,0,1659441828,5545.438455889998,188.4041413800005,25075.311158639997 2022-08-02,12:03:49.000,214,9581483,-555,0,1659441829,5545.418246959998,188.64381180000055,25075.26923592001 2022-08-02,12:03:50.000,214,9581467,445,0,1659441830,5545.485610059994,186.70530105000216,25075.318145760008 2022-08-02,12:03:51.000,214,9581502,805,0,1659441831,5545.505818989994,185.31662244000472,25075.311158639997 2022-08-02,12:03:52.000,214,9581462,-795,0,1659441832,5545.505818989994,185.11219767000148,25075.38102984 2022-08-02,12:03:53.000,214,9581484,205,0,1659441833,5545.505818989994,186.16251804000058,25075.318145760008 2022-08-02,12:03:54.000,214,9581420,365,0,1659441834,5545.4788737499985,187.06480667999858,25075.276223040004 2022-08-02,12:03:55.000,214,9581463,-795,0,1659441835,5545.566445779994,187.72037577000447,25075.311158639997 2022-08-02,12:03:56.000,214,9581487,845,0,1659441836,5545.438455889998,188.16447096000047,25075.17141624001 2022-08-02,12:03:57.000,214,9581468,-795,0,1659441837,5545.606863639994,185.7818650199988,25075.395004080005 2022-08-02,12:03:58.000,214,9581466,-795,0,1659441838,5545.566445779994,186.10612499999843,25075.35308136 2022-08-02,12:03:59.000,214,9581475,605,0,1659441839,5545.532764229996,185.90874936000182,25075.33910712001 2022-08-02,12:04:00.000,214,9581491,205,0,1659441840,5545.5933910199965,186.13432152000314,25075.395004080005 2022-08-02,12:04:01.000,214,9581517,-795,0,1659441841,5545.552973159996,186.62776062000194,25075.35308136 2022-08-02,12:04:02.000,214,9581458,-795,0,1659441842,5545.532764229996,185.67612807000114,25075.367055600007 2022-08-02,12:04:03.000,214,9581464,-795,0,1659441843,5545.532764229996,186.204812820004,25075.429939679998 2022-08-02,12:04:04.000,214,9581513,-795,0,1659441844,5545.546236849994,185.1544924500049,25075.395004080005 2022-08-02,12:04:05.000,214,9581490,-795,0,1659441845,5545.559709469999,187.73447403000318,25075.43692680001 2022-08-02,12:04:06.000,214,9581471,-795,0,1659441846,5545.539500539999,187.0436592900005,25075.422952560002 2022-08-02,12:04:07.000,214,9581466,-795,0,1659441847,5545.573182089996,186.56431845000043,25075.443913920004 2022-08-02,12:04:08.000,214,9581475,765,0,1659441848,5545.573182089996,184.44253032000415,25075.429939679998 2022-08-02,12:04:09.000,214,9581455,-195,0,1659441849,5545.546236849994,186.33169715999975,25075.4718624 2022-08-02,12:04:10.000,214,9581464,-795,0,1659441850,5545.552973159996,188.89053134999995,25075.485836640008 2022-08-02,12:04:11.000,214,9581454,-795,0,1659441851,5545.4788737499985,188.74249961999885,25075.374042720003 2022-08-02,12:04:12.000,214,9581436,765,0,1659441852,5545.586654709994,187.565294910004,25075.422952560002 2022-08-02,12:04:13.000,214,9581486,365,0,1659441853,5545.620336259999,186.4867780200002,25075.457888159995 2022-08-02,12:04:14.000,214,9581456,-515,0,1659441854,5545.654017809997,187.41021405000356,25075.513785120005 2022-08-02,12:04:15.000,214,9581480,-795,0,1659441855,5545.620336259999,187.62873707999825,25075.50679800001 2022-08-02,12:04:16.000,214,9581517,-114,0,1659441856,5545.640545189999,186.40923758999998,25075.534746480007 2022-08-02,12:04:17.000,214,9581493,645,0,1659441857,5545.613599949997,185.45760503999918,25075.513785120005 2022-08-02,12:04:18.000,214,9581439,765,0,1659441858,5545.579918399999,185.69022632999986,25075.429939679998 2022-08-02,12:04:19.000,214,9581462,-795,0,1659441859,5545.606863639994,187.2269366699984,25075.50679800001 2022-08-02,12:04:20.000,214,9581469,885,0,1659441860,5545.600127329999,186.27530412000488,25075.492823760003 2022-08-02,12:04:21.000,214,9581458,965,0,1659441861,5545.654017809997,187.41021405000356,25075.527759359997 2022-08-02,12:04:22.000,214,9581474,-795,0,1659441862,5545.647281499994,188.18561834999855,25075.576669199996 2022-08-02,12:04:23.000,214,9581513,1045,0,1659441863,5545.640545189999,187.90365315000236,25075.576669199996 2022-08-02,12:04:24.000,214,9581516,-595,0,1659441864,5545.633808879997,186.77579235000303,25075.541733600003 2022-08-02,12:04:25.000,214,9581517,-795,0,1659441865,5545.606863639994,186.74054669999896,25075.492823760003 2022-08-02,12:04:26.000,214,9581437,605,0,1659441866,5545.579918399999,187.6005405600008,25075.55570784001 2022-08-02,12:04:27.000,214,9581497,-35,0,1659441867,5545.559709469999,185.70432458999858,25075.52077224 2022-08-02,12:04:28.000,214,9581429,924,0,1659441868,5545.552973159996,186.65595713999937,25075.54872072 2022-08-02,12:04:29.000,214,9581415,-795,0,1659441869,5545.559709469999,183.85040339999978,25075.576669199996 2022-08-02,12:04:30.000,214,9581421,-795,0,1659441870,5545.519291609999,185.3377698300028,25075.611604800004 2022-08-02,12:04:31.000,214,9581417,605,0,1659441871,5545.539500539999,189.53200217999984,25075.56968208 2022-08-02,12:04:32.000,214,9581441,1125,0,1659441872,5545.559709469999,186.64185888000065,25075.590643440002 2022-08-02,12:04:33.000,214,9581463,-795,0,1659441873,5545.539500539999,185.5210472100007,25075.527759359997 2022-08-02,12:04:34.000,214,9581478,365,0,1659441874,5545.512555299996,185.83825806000095,25075.50679800001 2022-08-02,12:04:35.000,214,9581444,-595,0,1659441875,5545.465401129994,187.2551331900031,25075.45090104 2022-08-02,12:04:36.000,214,9581504,725,0,1659441876,5545.552973159996,187.88250576000428,25075.50679800001 2022-08-02,12:04:37.000,214,9581472,-795,0,1659441877,5545.586654709994,188.26315877999878,25075.576669199996 2022-08-02,12:04:38.000,214,9581493,-795,0,1659441878,5545.660754119999,187.64283534000424,25075.597630559998 2022-08-02,12:04:39.000,214,9581483,-795,0,1659441879,5545.7079082899945,186.47972889000084,25075.590643440002 2022-08-02,12:04:40.000,214,9581491,-515,0,1659441880,5545.694435669997,186.57841670999915,25075.541733600003 2022-08-02,12:04:41.000,214,9581465,-795,0,1659441881,5545.694435669997,185.70432458999858,25075.576669199996 2022-08-02,12:04:42.000,214,9581432,-795,0,1659441882,5545.680963049999,187.52300013000058,25075.52077224 2022-08-02,12:04:43.000,214,9581458,1085,0,1659441883,5545.687699359994,188.2420113900007,25075.56968208 2022-08-02,12:04:44.000,214,9581488,765,0,1659441884,5545.667490429994,189.28528263000044,25075.562694960005 2022-08-02,12:04:45.000,214,9581416,-795,0,1659441885,5545.7079082899945,188.86938396000187,25075.576669199996 2022-08-02,12:04:46.000,214,9581415,-595,0,1659441886,5545.728117219995,187.26218232000247,25075.653527520008 2022-08-02,12:04:47.000,214,9581476,325,0,1659441887,5545.741589839992,187.1282488500001,25075.63955328 2022-08-02,12:04:48.000,214,9581425,285,0,1659441888,5545.721380909992,186.38104107000254,25075.61859192 2022-08-02,12:04:49.000,214,9581474,-795,0,1659441889,5545.701171979999,186.60661323000386,25075.590643440002 2022-08-02,12:04:50.000,214,9581414,-795,0,1659441890,5545.694435669997,187.90365315000236,25075.611604800004 2022-08-02,12:04:51.000,214,9581506,-795,0,1659441891,5545.660754119999,187.42431231000228,25075.562694960005 2022-08-02,12:04:52.000,214,9581419,-795,0,1659441892,5545.694435669997,186.44448324000405,25075.653527520008 2022-08-02,12:04:53.000,214,9581472,-795,0,1659441893,5545.687699359994,186.26120585999888,25075.534746480007 2022-08-02,12:04:54.000,214,9581464,765,0,1659441894,5545.721380909992,186.47267976000148,25075.63955328 2022-08-02,12:04:55.000,214,9581451,404,0,1659441895,5545.701171979999,189.21479132999957,25075.646540399997 2022-08-02,12:04:56.000,214,9581442,-354,0,1659441896,5545.694435669997,190.4695364700019,25075.66750176 2022-08-02,12:04:57.000,214,9581498,-195,0,1659441897,5545.714644599997,189.2923317599998,25075.66750176 2022-08-02,12:04:58.000,214,9581490,-195,0,1659441898,5545.701171979999,188.82004004999908,25075.653527520008 2022-08-02,12:04:59.000,214,9581473,924,0,1659441899,5545.728117219995,187.27628058000118,25075.63955328 2022-08-02,12:05:00.000,214,9581484,-795,0,1659441900,5545.768535079995,188.47463268000138,25075.632566160006 2022-08-02,12:05:01.000,214,9581399,-35,0,1659441901,5545.761798769992,187.85430923999957,25075.702437360007 2022-08-02,12:05:02.000,214,9581435,-434,0,1659441902,5545.788744009995,188.8975804799993,25075.730385840005 2022-08-02,12:05:03.000,214,9581458,-795,0,1659441903,5545.822425559993,188.2420113900007,25075.709424480003 2022-08-02,12:05:04.000,214,9581505,-795,0,1659441904,5545.8358981799975,190.59642080999765,25075.695450239997 2022-08-02,12:05:05.000,214,9581510,-795,0,1659441905,5545.768535079995,192.7041106800025,25075.681476000005 2022-08-02,12:05:06.000,214,9581399,-434,0,1659441906,5545.768535079995,190.3567503900049,25075.653527520008 2022-08-02,12:05:07.000,214,9581441,365,0,1659441907,5545.775271389997,191.49870945000293,25075.68846312 2022-08-02,12:05:08.000,214,9581450,-795,0,1659441908,5545.808952939995,192.80984763000015,25075.695450239997 2022-08-02,12:05:09.000,214,9581491,485,0,1659441909,5545.815689249997,192.9296828400038,25075.7164116 2022-08-02,12:05:10.000,214,9581408,-795,0,1659441910,5545.8358981799975,192.08378724000067,25075.765321439998 2022-08-02,12:05:11.000,214,9581405,-795,0,1659441911,5545.808952939995,193.7191854000048,25075.77230856001 2022-08-02,12:05:12.000,214,9581454,-795,0,1659441912,5545.728117219995,194.36770536000404,25075.61859192 2022-08-02,12:05:13.000,214,9581547,445,0,1659441913,5545.782007699992,193.55000627999834,25075.77230856001 2022-08-02,12:05:14.000,214,9581479,-795,0,1659441914,5545.782007699992,195.13606052999967,25075.793269919996 2022-08-02,12:05:15.000,214,9581418,-35,0,1659441915,5545.8022166299925,194.34655796999868,25075.765321439998 2022-08-02,12:05:16.000,214,9581456,205,0,1659441916,5545.808952939995,193.3103358599983,25075.744360079996 2022-08-02,12:05:17.000,214,9581442,-795,0,1659441917,5545.8358981799975,194.4100001400002,25075.800257040006 2022-08-02,12:05:18.000,214,9581438,-795,0,1659441918,5545.849370799995,195.0655692299988,25075.744360079996 2022-08-02,12:05:19.000,214,9581418,-795,0,1659441919,5545.869579729995,194.55098274000193,25075.80724416 2022-08-02,12:05:20.000,214,9581460,-795,0,1659441920,5545.862843419993,194.09278928999993,25075.821218400008 2022-08-02,12:05:21.000,214,9581443,-795,0,1659441921,5545.862843419993,195.3122887799982,25075.744360079996 2022-08-02,12:05:22.000,214,9581476,-795,0,1659441922,5545.869579729995,192.88738806000038,25075.7862828 2022-08-02,12:05:23.000,214,9581471,-795,0,1659441923,5545.896524969998,193.92361017000076,25075.751347200006 2022-08-02,12:05:24.000,214,9581465,-795,0,1659441924,5545.849370799995,195.69999092999933,25075.67448888001 2022-08-02,12:05:25.000,214,9581418,-675,0,1659441925,5545.957151759998,195.5872048500023,25075.793269919996 2022-08-02,12:05:26.000,214,9581447,525,0,1659441926,5545.990833309996,195.9819561300028,25075.856154 2022-08-02,12:05:27.000,214,9581519,565,0,1659441927,5545.984096999993,194.9175374999977,25075.821218400008 2022-08-02,12:05:28.000,214,9581476,1005,0,1659441928,5545.963888069993,195.02327445000265,25075.856154 2022-08-02,12:05:29.000,214,9581496,565,0,1659441929,5545.930206519995,195.60130311000103,25075.814231279997 2022-08-02,12:05:30.000,214,9581463,-315,0,1659441930,5545.903261279993,195.91146483000193,25075.821218400008 2022-08-02,12:05:31.000,214,9581419,-795,0,1659441931,5545.957151759998,196.10179133999918,25075.7862828 2022-08-02,12:05:32.000,214,9581405,-795,0,1659441932,5545.957151759998,195.62949962999846,25075.779295680004 2022-08-02,12:05:33.000,214,9581462,-795,0,1659441933,5545.970624379996,195.22065008999925,25075.80724416 2022-08-02,12:05:34.000,214,9581398,-434,0,1659441934,5545.997569619998,194.31836145000125,25075.849166880005 2022-08-02,12:05:35.000,214,9581484,565,0,1659441935,5545.984096999993,196.7855569500025,25075.849166880005 2022-08-02,12:05:36.000,214,9581486,805,0,1659441936,5545.990833309996,198.19538294999802,25075.877115360003 2022-08-02,12:05:37.000,214,9581486,-795,0,1659441937,5545.977360689998,198.69587118000345,25075.89108960001 2022-08-02,12:05:38.000,214,9581493,445,0,1659441938,5545.990833309996,198.65357640000002,25075.828205520003 2022-08-02,12:05:39.000,214,9581434,-795,0,1659441939,5545.943679139993,199.22455592999904,25075.80724416 2022-08-02,12:05:40.000,214,9581425,-795,0,1659441940,5545.963888069993,198.99898376999772,25075.877115360003 2022-08-02,12:05:41.000,214,9581403,-155,0,1659441941,5545.990833309996,198.05440035000356,25075.90506384 2022-08-02,12:05:42.000,214,9581430,565,0,1659441942,5545.990833309996,197.08866954000405,25075.926025200002 2022-08-02,12:05:43.000,214,9581463,605,0,1659441943,5545.997569619998,197.58210864000284,25075.933012319998 2022-08-02,12:05:44.000,214,9581458,-795,0,1659441944,5546.044723789993,197.8358773200016,25075.856154 2022-08-02,12:05:45.000,214,9581411,-795,0,1659441945,5545.970624379996,196.75031129999843,25075.912050959996 2022-08-02,12:05:46.000,214,9581469,-795,0,1659441946,5545.896524969998,198.540790320003,25075.856154 2022-08-02,12:05:47.000,214,9581480,-315,0,1659441947,5545.930206519995,196.4260513199988,25075.863141119997 2022-08-02,12:05:48.000,214,9581437,-795,0,1659441948,5545.936942829998,193.9659049500042,25075.849166880005 2022-08-02,12:05:49.000,214,9581430,445,0,1659441949,5545.963888069993,193.31738498999766,25075.93999944001 2022-08-02,12:05:50.000,214,9581440,845,0,1659441950,5545.957151759998,193.78262756999902,25075.912050959996 2022-08-02,12:05:51.000,214,9581424,645,0,1659441951,5545.842634489993,194.23377189000166,25075.80724416 2022-08-02,12:05:52.000,214,9581434,565,0,1659441952,5545.930206519995,192.1613276700009,25075.898076720005 2022-08-02,12:05:53.000,214,9581441,-795,0,1659441953,5545.889788659995,192.21772071000305,25075.856154 2022-08-02,12:05:54.000,214,9581479,325,0,1659441954,5545.849370799995,191.7877237799985,25075.814231279997 2022-08-02,12:05:55.000,214,9581454,-795,0,1659441955,5545.896524969998,191.49166032000358,25075.877115360003 2022-08-02,12:05:56.000,214,9581430,-795,0,1659441956,5545.876316039998,190.07478519000142,25075.88410248 2022-08-02,12:05:57.000,214,9581458,645,0,1659441957,5545.916733899998,191.47756206000486,25075.926025200002 2022-08-02,12:05:58.000,214,9581478,-795,0,1659441958,5545.930206519995,190.88543514000048,25075.89108960001 2022-08-02,12:05:59.000,214,9581454,-795,0,1659441959,5545.943679139993,190.05363780000334,25075.877115360003 2022-08-02,12:06:00.000,214,9581512,-795,0,1659441960,5545.8561071099975,188.48168181000074,25075.751347200006 2022-08-02,12:06:01.000,214,9581446,-795,0,1659441961,5545.970624379996,186.52907280000363,25075.800257040006 2022-08-02,12:06:02.000,214,9581448,-795,0,1659441962,5545.963888069993,188.26315877999878,25075.793269919996 2022-08-02,12:06:03.000,214,9581439,-795,0,1659441963,5546.017778549998,188.38299399000243,25075.814231279997 2022-08-02,12:06:04.000,214,9581494,-795,0,1659441964,5546.037987479998,186.56431845000043,25075.800257040006 2022-08-02,12:06:05.000,214,9581450,-795,0,1659441965,5546.091877959996,187.5018527400025,25075.898076720005 2022-08-02,12:06:06.000,214,9581457,485,0,1659441966,5546.105350579994,189.63773913000477,25075.877115360003 2022-08-02,12:06:07.000,214,9581469,-795,0,1659441967,5546.139032129999,189.6518373900035,25075.863141119997 2022-08-02,12:06:08.000,214,9581383,-795,0,1659441968,5546.118823199999,188.9610226500008,25075.863141119997 2022-08-02,12:06:09.000,214,9581459,-795,0,1659441969,5546.0986142699985,189.52495305000048,25075.821218400008 2022-08-02,12:06:10.000,214,9581400,-795,0,1659441970,5546.051460099996,187.93889879999915,25075.84217976001 2022-08-02,12:06:11.000,214,9581519,-795,0,1659441971,5546.058196409998,188.2067657400039,25075.877115360003 2022-08-02,12:06:12.000,214,9581436,-795,0,1659441972,5546.085141649994,186.62071149000258,25075.870128240007 2022-08-02,12:06:13.000,214,9581492,-795,0,1659441973,5545.997569619998,186.8815293000007,25075.84217976001 2022-08-02,12:06:14.000,214,9581449,325,0,1659441974,5546.091877959996,186.536121930003,25075.90506384 2022-08-02,12:06:15.000,214,9581465,-795,0,1659441975,5546.105350579994,185.5351454699994,25075.93999944001 2022-08-02,12:06:16.000,214,9581489,-795,0,1659441976,5546.112086889996,184.66105334999884,25075.946986560004 2022-08-02,12:06:17.000,214,9581528,-795,0,1659441977,5546.125559509994,184.51302161999774,25075.926025200002 2022-08-02,12:06:18.000,214,9581468,285,0,1659441978,5546.132295819996,184.5976111800046,25075.912050959996 2022-08-02,12:06:19.000,214,9581449,605,0,1659441979,5546.165977369994,183.13139213999966,25075.93999944001 2022-08-02,12:06:20.000,214,9581397,-795,0,1659441980,5546.1929226099965,183.42745560000185,25075.95397368 2022-08-02,12:06:21.000,214,9581405,-795,0,1659441981,5546.186186299994,184.80908507999993,25075.849166880005 2022-08-02,12:06:22.000,214,9581474,-795,0,1659441982,5546.287230949994,184.1112212099979,25075.946986560004 2022-08-02,12:06:23.000,214,9581452,-795,0,1659441983,5546.273758329997,185.1262959300002,25075.877115360003 2022-08-02,12:06:24.000,214,9581471,285,0,1659441984,5546.341121429992,184.830232469998,25075.988909280008 2022-08-02,12:06:25.000,214,9581442,725,0,1659441985,5546.334385119997,185.42940852000174,25076.02384488 2022-08-02,12:06:26.000,214,9581441,404,0,1659441986,5546.314176189997,185.41531026000303,25075.967947920006 2022-08-02,12:06:27.000,214,9581462,485,0,1659441987,5546.314176189997,186.204812820004,25075.988909280008 2022-08-02,12:06:28.000,214,9581488,-795,0,1659441988,5546.395011909997,183.52614342000015,25076.044806240003 2022-08-02,12:06:29.000,214,9581461,-795,0,1659441989,5546.415220839997,183.5331925499995,25076.044806240003 2022-08-02,12:06:30.000,214,9581415,-795,0,1659441990,5546.408484529995,186.3880902000019,25076.100703199998 2022-08-02,12:06:31.000,214,9581446,-795,0,1659441991,5546.361330359992,187.30447709999862,25076.100703199998 2022-08-02,12:06:32.000,214,9581493,-795,0,1659441992,5546.395011909997,186.2894023800036,25076.128651679996 2022-08-02,12:06:33.000,214,9581454,1045,0,1659441993,5546.347857739995,185.28137679000065,25076.065767600005 2022-08-02,12:06:34.000,214,9581480,-395,0,1659441994,5546.314176189997,185.0276081100019,25076.065767600005 2022-08-02,12:06:35.000,214,9581477,-395,0,1659441995,5546.314176189997,185.64088242000435,25076.086728960006 2022-08-02,12:06:36.000,214,9581405,-795,0,1659441996,5546.354594049997,184.8795763800008,25076.02384488 2022-08-02,12:06:37.000,214,9581452,-795,0,1659441997,5546.341121429992,186.50792540999828,25076.079741839996 2022-08-02,12:06:38.000,214,9581435,-795,0,1659441998,5546.354594049997,186.37399194000318,25076.149613039997 2022-08-02,12:06:39.000,214,9581454,525,0,1659441999,5546.388275599995,187.3890666599982,25076.163587280003 2022-08-02,12:06:40.000,214,9581421,-795,0,1659442000,5546.4219571499925,186.37399194000318,25076.128651679996 2022-08-02,12:06:41.000,214,9581468,-795,0,1659442001,5546.388275599995,189.25003698000364,25076.114677440004 2022-08-02,12:06:42.000,214,9581516,-795,0,1659442002,5546.388275599995,186.8462836500039,25076.10769032001 2022-08-02,12:06:43.000,214,9581436,-795,0,1659442003,5546.395011909997,187.23398579999775,25076.086728960006 2022-08-02,12:06:44.000,214,9581437,-795,0,1659442004,5546.361330359992,183.85745252999914,25076.065767600005 2022-08-02,12:06:45.000,214,9581446,-155,0,1659442005,5546.462375009993,188.5521731100016,25076.198522879997 2022-08-02,12:06:46.000,214,9581439,205,0,1659442006,5546.509529179995,185.85235631999967,25076.205510000007 2022-08-02,12:06:47.000,214,9581416,-795,0,1659442007,5546.536474419998,186.69120279000344,25076.205510000007 2022-08-02,12:06:48.000,214,9581433,1245,0,1659442008,5546.523001799993,188.6367626700012,25076.198522879997 2022-08-02,12:06:49.000,214,9581476,765,0,1659442009,5546.442166079993,188.43233789999795,25076.10769032001 2022-08-02,12:06:50.000,214,9581443,-795,0,1659442010,5546.529738109995,189.97609737000312,25076.198522879997 2022-08-02,12:06:51.000,214,9581420,-795,0,1659442011,5546.509529179995,189.97609737000312,25076.156600160008 2022-08-02,12:06:52.000,214,9581398,-795,0,1659442012,5546.415220839997,190.5047821199987,25076.030831999997 2022-08-02,12:06:53.000,214,9581397,685,0,1659442013,5546.563419659993,189.76462347000052,25076.261406960002 2022-08-02,12:06:54.000,214,9581420,445,0,1659442014,5546.563419659993,191.47051292999822,25076.2404456 2022-08-02,12:06:55.000,214,9581507,165,0,1659442015,5546.536474419998,191.94280463999894,25076.268394079998 2022-08-02,12:06:56.000,214,9581488,404,0,1659442016,5546.529738109995,192.5560789500014,25076.27538120001 2022-08-02,12:06:57.000,214,9581552,1125,0,1659442017,5546.502792869993,191.63264291999803,25076.268394079998 2022-08-02,12:06:58.000,214,9581420,485,0,1659442018,5546.502792869993,186.12022326000442,25076.21948424 2022-08-02,12:06:59.000,214,9581468,-795,0,1659442019,5546.462375009993,186.64185888000065,25076.22647136001 2022-08-02,12:07:00.000,214,9581478,-235,0,1659442020,5546.482583939993,186.13432152000314,25076.27538120001 2022-08-02,12:07:01.000,214,9581434,-795,0,1659442021,5546.536474419998,186.98726624999836,25076.282368320004 2022-08-02,12:07:02.000,214,9581450,-555,0,1659442022,5546.536474419998,187.86135836999892,25076.247432719996 2022-08-02,12:07:03.000,214,9581451,-274,0,1659442023,5546.563419659993,188.89053134999995,25076.28935544 2022-08-02,12:07:04.000,214,9581440,285,0,1659442024,5546.516265489998,189.12315264000063,25076.261406960002 2022-08-02,12:07:05.000,214,9581472,645,0,1659442025,5546.509529179995,189.33462654000323,25076.22647136001 2022-08-02,12:07:06.000,214,9581469,205,0,1659442026,5546.482583939993,190.66691210999852,25076.22647136001 2022-08-02,12:07:07.000,214,9581446,924,0,1659442027,5546.529738109995,190.66691210999852,25076.184548640005 2022-08-02,12:07:08.000,214,9581454,-795,0,1659442028,5546.523001799993,191.08281078000437,25076.233458480005 2022-08-02,12:07:09.000,214,9581451,-795,0,1659442029,5546.576892279998,188.85528570000315,25076.254419840006 2022-08-02,12:07:10.000,214,9581439,-555,0,1659442030,5546.516265489998,191.04051600000093,25076.163587280003 2022-08-02,12:07:11.000,214,9581368,-795,0,1659442031,5546.448902389995,190.11707997000485,25076.205510000007 2022-08-02,12:07:12.000,214,9581507,885,0,1659442032,5546.563419659993,189.5672478300039,25076.22647136001 2022-08-02,12:07:13.000,214,9581484,-795,0,1659442033,5546.428693459995,189.9479008499984,25076.05878048001 2022-08-02,12:07:14.000,214,9581449,-315,0,1659442034,5546.428693459995,191.36477598000056,25076.086728960006 2022-08-02,12:07:15.000,214,9581442,-795,0,1659442035,5546.5499470399955,189.8139673800033,25076.14262592 2022-08-02,12:07:16.000,214,9581429,-795,0,1659442036,5546.556683349998,191.5551024899978,25076.268394079998 2022-08-02,12:07:17.000,214,9581478,-795,0,1659442037,5546.617310139998,192.31640853000135,25076.233458480005 2022-08-02,12:07:18.000,214,9581429,845,0,1659442038,5546.5499470399955,192.08378724000067,25076.19153576 2022-08-02,12:07:19.000,214,9581463,-795,0,1659442039,5546.536474419998,191.53395509999973,25076.149613039997 2022-08-02,12:07:20.000,214,9581469,-795,0,1659442040,5546.624046449993,189.0456122100004,25076.28935544 2022-08-02,12:07:21.000,214,9581503,924,0,1659442041,5546.650991689996,185.91579849000118,25076.22647136001 2022-08-02,12:07:22.000,214,9581440,-354,0,1659442042,5546.637519069998,186.95202060000156,25076.247432719996 2022-08-02,12:07:23.000,214,9581470,-795,0,1659442043,5546.624046449993,188.2420113900007,25076.254419840006 2022-08-02,12:07:24.000,214,9581427,-795,0,1659442044,5546.671200619996,188.00939010000002,25076.2404456 2022-08-02,12:07:25.000,214,9581486,-795,0,1659442045,5546.704882169994,186.16956716999994,25076.331278160003 2022-08-02,12:07:26.000,214,9581412,-795,0,1659442046,5546.691409549996,185.28842592,25076.296342559996 2022-08-02,12:07:27.000,214,9581416,-715,0,1659442047,5546.738563719999,186.19776369000465,25076.33826528 2022-08-02,12:07:28.000,214,9581478,-195,0,1659442048,5546.704882169994,185.98628979000205,25076.34525240001 2022-08-02,12:07:29.000,214,9581455,-795,0,1659442049,5546.691409549996,187.30447709999862,25076.34525240001 2022-08-02,12:07:30.000,214,9581516,725,0,1659442050,5546.711618479996,186.90267668999877,25076.303329680006 2022-08-02,12:07:31.000,214,9581450,-795,0,1659442051,5546.725091099994,185.26727853000193,25076.261406960002 2022-08-02,12:07:32.000,214,9581452,765,0,1659442052,5546.725091099994,186.21891108000273,25076.366213759997 2022-08-02,12:07:33.000,214,9581481,404,0,1659442053,5546.778981579999,185.91579849000118,25076.373200880007 2022-08-02,12:07:34.000,214,9581359,1165,0,1659442054,5546.785717889994,188.91872787000466,25076.380188000003 2022-08-02,12:07:35.000,214,9581427,-795,0,1659442055,5546.8126631299965,191.85116595,25076.373200880007 2022-08-02,12:07:36.000,214,9581470,-795,0,1659442056,5546.826135749994,193.0636163099989,25076.380188000003 2022-08-02,12:07:37.000,214,9581468,-795,0,1659442057,5546.718354789999,194.33950883999933,25076.303329680006 2022-08-02,12:07:38.000,214,9581450,685,0,1659442058,5546.778981579999,194.15623146000144,25076.401149360005 2022-08-02,12:07:39.000,214,9581495,-795,0,1659442059,5546.792454199996,190.4695364700019,25076.296342559996 2022-08-02,12:07:40.000,214,9581447,765,0,1659442060,5546.819399439999,185.36596635000024,25076.38717512 2022-08-02,12:07:41.000,214,9581429,-795,0,1659442061,5546.880026229999,182.20795611000358,25076.40813648 2022-08-02,12:07:42.000,214,9581435,-795,0,1659442062,5546.900235159999,183.67417515000125,25076.436084959998 2022-08-02,12:07:43.000,214,9581471,-795,0,1659442063,5546.9069714699945,184.00548426000023,25076.45704632 2022-08-02,12:07:44.000,214,9581469,-795,0,1659442064,5546.920444089992,182.77188651000324,25076.464033439996 2022-08-02,12:07:45.000,214,9581413,-795,0,1659442065,5546.954125639997,182.58155999999872,25076.401149360005 2022-08-02,12:07:46.000,214,9581476,-795,0,1659442066,5546.967598259995,182.32779131999996,25076.380188000003 2022-08-02,12:07:47.000,214,9581489,-795,0,1659442067,5546.994543499997,184.37908815000264,25076.415123599996 2022-08-02,12:07:48.000,214,9581464,-475,0,1659442068,5546.893498849997,183.68827340999997,25076.34525240001 2022-08-02,12:07:49.000,214,9581492,-795,0,1659442069,5547.028225049995,183.93499295999936,25076.450059200004 2022-08-02,12:07:50.000,214,9581447,605,0,1659442070,5547.034961359997,183.49794690000272,25076.464033439996 2022-08-02,12:07:51.000,214,9581474,-35,0,1659442071,5547.014752429997,183.16663779000373,25076.429097840002 2022-08-02,12:07:52.000,214,9581544,-795,0,1659442072,5546.987807189995,184.37908815000264,25076.47800768 2022-08-02,12:07:53.000,214,9581487,-555,0,1659442073,5546.967598259995,184.49892335999903,25076.422110720006 2022-08-02,12:07:54.000,214,9581453,-795,0,1659442074,5546.940653019992,187.38201752999885,25076.45704632 2022-08-02,12:07:55.000,214,9581489,445,0,1659442075,5546.9271803999945,186.95202060000156,25076.44307208001 2022-08-02,12:07:56.000,214,9581464,605,0,1659442076,5546.893498849997,188.3900431200018,25076.415123599996 2022-08-02,12:07:57.000,214,9581421,965,0,1659442077,5546.940653019992,188.7002048400027,25076.50595616 2022-08-02,12:07:58.000,214,9581446,-795,0,1659442078,5546.967598259995,189.34872480000195,25076.491981920008 2022-08-02,12:07:59.000,214,9581505,-475,0,1659442079,5546.994543499997,188.798892660001,25076.51294328001 2022-08-02,12:08:00.000,214,9581444,-795,0,1659442080,5547.001279809992,188.9821700399989,25076.464033439996 2022-08-02,12:08:01.000,214,9581487,-795,0,1659442081,5546.981070879992,189.05971046999912,25076.44307208001 2022-08-02,12:08:02.000,214,9581432,-795,0,1659442082,5547.008016119995,187.63578621000488,25076.45704632 2022-08-02,12:08:03.000,214,9581401,-795,0,1659442083,5547.0214887399925,186.81808712999918,25076.44307208001 2022-08-02,12:08:04.000,214,9581437,605,0,1659442084,5547.061906599993,185.82415980000223,25076.50595616 2022-08-02,12:08:05.000,214,9581411,445,0,1659442085,5547.102324459993,185.06990288999805,25076.50595616 2022-08-02,12:08:06.000,214,9581448,-795,0,1659442086,5547.122533389993,183.01155693000328,25076.52691752 2022-08-02,12:08:07.000,214,9581465,-795,0,1659442087,5547.129269699995,185.02055898000253,25076.52691752 2022-08-02,12:08:08.000,214,9581443,-795,0,1659442088,5547.122533389993,183.6177821099991,25076.498969040003 2022-08-02,12:08:09.000,214,9581483,-795,0,1659442089,5547.088851839995,182.60270739000407,25076.491981920008 2022-08-02,12:08:10.000,214,9581460,-795,0,1659442090,5547.0551702899975,183.52614342000015,25076.45704632 2022-08-02,12:08:11.000,214,9581493,-795,0,1659442091,5547.0551702899975,183.74466645000211,25076.464033439996 2022-08-02,12:08:12.000,214,9581459,-795,0,1659442092,5547.048433979995,184.54121814000246,25076.484994799997 2022-08-02,12:08:12.000,214,9581465,-795,0,1659442093,5547.068642909995,184.844330730004,25076.547878880003 2022-08-02,12:08:14.000,214,9581456,565,0,1659442094,5547.068642909995,185.11924680000084,25076.547878880003 2022-08-02,12:08:15.000,214,9581466,285,0,1659442095,5546.974334569997,184.13236860000325,25076.373200880007 2022-08-02,12:08:16.000,214,9581509,-795,0,1659442096,5547.0551702899975,184.1112212099979,25076.498969040003 2022-08-02,12:08:17.000,214,9581483,-795,0,1659442097,5547.048433979995,183.93499295999936,25076.491981920008 2022-08-02,12:08:18.000,214,9581431,-795,0,1659442098,5547.034961359997,183.03975345000072,25076.50595616 2022-08-02,12:08:19.000,214,9581456,5,0,1659442099,5547.048433979995,184.1394177300026,25076.464033439996 2022-08-02,12:08:20.000,214,9581457,-555,0,1659442100,5547.075379219998,184.26630206999835,25076.491981920008 2022-08-02,12:08:21.000,214,9581446,-795,0,1659442101,5547.115797079998,183.41335734000313,25076.547878880003 2022-08-02,12:08:22.000,214,9581491,-795,0,1659442102,5547.115797079998,184.5341690100031,25076.52691752 2022-08-02,12:08:23.000,214,9581415,525,0,1659442103,5547.142742319993,183.49794690000272,25076.498969040003 2022-08-02,12:08:24.000,214,9581521,285,0,1659442104,5547.176423869998,185.1897381000017,25076.484994799997 2022-08-02,12:08:25.000,214,9581462,-795,0,1659442105,5547.136006009998,184.71039726000163,25076.47800768 2022-08-02,12:08:26.000,214,9581444,-795,0,1659442106,5547.136006009998,184.34384249999857,25076.484994799997 2022-08-02,12:08:27.000,214,9581403,-795,0,1659442107,5547.136006009998,183.5190942900008,25076.52691752 2022-08-02,12:08:28.000,214,9581463,-795,0,1659442108,5547.156214939998,183.60368385000038,25076.491981920008 2022-08-02,12:08:29.000,214,9581454,-795,0,1659442109,5547.122533389993,183.69532253999932,25076.450059200004 2022-08-02,12:08:30.000,214,9581470,765,0,1659442110,5547.183160179993,183.32876778000355,25076.540891760007 2022-08-02,12:08:31.000,214,9581438,-795,0,1659442111,5547.183160179993,184.4495794500035,25076.56185312001 2022-08-02,12:08:32.000,214,9581500,-795,0,1659442112,5547.162951249993,185.32367157000408,25076.547878880003 2022-08-02,12:08:33.000,214,9581456,-795,0,1659442113,5547.142742319993,185.65498068000306,25076.51294328001 2022-08-02,12:08:34.000,214,9581412,-795,0,1659442114,5547.142742319993,186.2894023800036,25076.484994799997 2022-08-02,12:08:35.000,214,9581456,-195,0,1659442115,5547.136006009998,186.01448630999948,25076.50595616 2022-08-02,12:08:36.000,214,9581444,85,0,1659442116,5547.122533389993,186.3035006400023,25076.498969040003 2022-08-02,12:08:37.000,214,9581400,-795,0,1659442117,5547.136006009998,184.96416594000038,25076.56185312001 2022-08-02,12:08:38.000,214,9581467,-795,0,1659442118,5547.129269699995,184.40023554000072,25076.638711440006 2022-08-02,12:08:39.000,214,9581451,-795,0,1659442119,5547.075379219998,183.83630514000106,25076.464033439996 2022-08-02,12:08:40.000,214,9581478,-795,0,1659442120,5547.115797079998,182.70139521000237,25076.56185312001 2022-08-02,12:08:41.000,214,9581517,-354,0,1659442121,5547.082115529993,182.99040953999793,25076.491981920008 2022-08-02,12:08:42.000,214,9581490,-795,0,1659442122,5547.034961359997,184.0125333899996,25076.429097840002 2022-08-02,12:08:43.000,214,9581451,-195,0,1659442123,5547.061906599993,185.55629286000476,25076.491981920008 2022-08-02,12:08:44.000,214,9581447,-795,0,1659442124,5547.028225049995,185.93694587999926,25076.52691752 2022-08-02,12:08:45.000,214,9581485,-515,0,1659442125,5547.088851839995,185.45760503999918,25076.52691752 2022-08-02,12:08:46.000,214,9581456,-795,0,1659442126,5547.095588149998,184.9289202900036,25076.582814479996 2022-08-02,12:08:47.000,214,9581453,-795,0,1659442127,5547.142742319993,184.08302469000046,25076.540891760007 2022-08-02,12:08:48.000,214,9581399,-795,0,1659442128,5547.129269699995,184.0759755600011,25076.533904639997 2022-08-02,12:08:49.000,214,9581453,-155,0,1659442129,5547.115797079998,184.62580770000204,25076.491981920008 2022-08-02,12:08:50.000,214,9581449,-795,0,1659442130,5547.1696875599955,183.55433994000487,25076.51294328001 2022-08-02,12:08:51.000,214,9581416,-795,0,1659442131,5547.142742319993,183.8926981800032,25076.40813648 2022-08-02,12:08:52.000,214,9581471,-635,0,1659442132,5547.210105419996,184.78793769000185,25076.519930400005 2022-08-02,12:08:53.000,214,9581466,565,0,1659442133,5547.270732209996,184.04777904000366,25076.498969040003 2022-08-02,12:08:54.000,214,9581415,-795,0,1659442134,5547.338095309999,183.8785999200045,25076.519930400005 2022-08-02,12:08:55.000,214,9581537,-795,0,1659442135,5547.351567929996,183.7305681900034,25076.498969040003 2022-08-02,12:08:56.000,214,9581521,-195,0,1659442136,5547.391985789996,182.60975652000343,25076.589801600006 2022-08-02,12:08:57.000,214,9581529,-795,0,1659442137,5547.378513169999,183.13844126999902,25076.582814479996 2022-08-02,12:08:58.000,214,9581436,-795,0,1659442138,5547.385249479994,182.74368998999853,25076.554866 2022-08-02,12:08:59.000,214,9581389,-795,0,1659442139,5547.4121947199965,182.08107177000056,25076.519930400005 2022-08-02,12:09:00.000,214,9581448,-795,0,1659442140,5547.418931029999,181.24222530000407,25076.52691752 2022-08-02,12:09:01.000,214,9581411,-795,0,1659442141,5547.425667339994,182.98336040999857,25076.61076296001 2022-08-02,12:09:02.000,214,9581479,-795,0,1659442142,5547.459348889999,183.44860298999993,25076.61076296001 2022-08-02,12:09:03.000,214,9581429,-795,0,1659442143,5547.445876269994,181.62992744999792,25076.56185312001 2022-08-02,12:09:04.000,214,9581461,1005,0,1659442144,5547.439139959999,183.11729388000094,25076.582814479996 2022-08-02,12:09:05.000,214,9581504,-195,0,1659442145,5547.391985789996,184.62580770000204,25076.540891760007 2022-08-02,12:09:06.000,214,9581459,-274,0,1659442146,5547.378513169999,181.0237022700021,25076.540891760007 2022-08-02,12:09:07.000,214,9581524,725,0,1659442147,5547.358304239999,180.32583840000007,25076.582814479996 2022-08-02,12:09:08.000,214,9581420,-795,0,1659442148,5547.371776859996,181.4325518100013,25076.533904639997 2022-08-02,12:09:09.000,214,9581465,445,0,1659442149,5547.365040549994,181.665173100002,25076.429097840002 2022-08-02,12:09:10.000,214,9581460,525,0,1659442150,5547.385249479994,181.71451701000478,25076.582814479996 2022-08-02,12:09:11.000,214,9581438,-795,0,1659442151,5547.338095309999,183.71646993000468,25076.52691752 2022-08-02,12:09:12.000,214,9581535,-114,0,1659442152,5547.344831619994,181.89779439000267,25076.589801600006 2022-08-02,12:09:13.000,214,9581456,-795,0,1659442153,5547.3178863799985,179.48699193000357,25076.464033439996 2022-08-02,12:09:14.000,214,9581428,-795,0,1659442154,5547.297677449998,182.3841843600021,25076.491981920008 2022-08-02,12:09:15.000,214,9581437,445,0,1659442155,5547.3178863799985,180.94616184000188,25076.52691752 2022-08-02,12:09:16.000,214,9581449,-795,0,1659442156,5547.210105419996,179.5010901900023,25076.429097840002 2022-08-02,12:09:17.000,214,9581462,-795,0,1659442157,5547.290941139996,180.99550575000467,25076.44307208001 2022-08-02,12:09:18.000,214,9581466,565,0,1659442158,5547.371776859996,182.05287525000313,25076.56185312001 2022-08-02,12:09:19.000,214,9581435,-795,0,1659442159,5547.378513169999,182.80713216000004,25076.50595616 2022-08-02,12:09:20.000,214,9581529,205,0,1659442160,5547.365040549994,184.2874494600037,25076.547878880003 2022-08-02,12:09:21.000,214,9581436,965,0,1659442161,5547.365040549994,183.18073605000245,25076.51294328001 2022-08-02,12:09:22.000,214,9581487,-795,0,1659442162,5547.304413759994,187.50890187000186,25076.436084959998 2022-08-02,12:09:23.000,214,9581394,485,0,1659442163,5547.2842048299935,186.52202367000427,25076.39416224001 2022-08-02,12:09:24.000,214,9581418,-795,0,1659442164,5547.385249479994,185.52809634000005,25076.484994799997 2022-08-02,12:09:25.000,214,9581410,765,0,1659442165,5547.365040549994,184.80908507999993,25076.547878880003 2022-08-02,12:09:26.000,214,9581438,-595,0,1659442166,5547.338095309999,183.49089777000336,25076.554866 2022-08-02,12:09:27.000,214,9581375,-795,0,1659442167,5547.277468519998,183.52614342000015,25076.45704632 2022-08-02,12:09:28.000,214,9581446,-795,0,1659442168,5547.311150069996,182.34893870999804,25076.50595616 2022-08-02,12:09:29.000,214,9581459,-795,0,1659442169,5547.270732209996,181.39730616000452,25076.464033439996 2022-08-02,12:09:30.000,214,9581394,-795,0,1659442170,5547.243786969993,182.11631742000463,25076.47800768 2022-08-02,12:09:31.000,214,9581429,-795,0,1659442171,5547.237050659998,182.0246787299984,25076.422110720006 2022-08-02,12:09:32.000,214,9581418,-155,0,1659442172,5547.257259589998,181.91894178000075,25076.45704632 2022-08-02,12:09:33.000,214,9581466,-795,0,1659442173,5547.277468519998,180.20600319000368,25076.491981920008 2022-08-02,12:09:34.000,214,9581437,-795,0,1659442174,5547.304413759994,176.96340339000017,25076.45704632 2022-08-02,12:09:35.000,214,9581473,165,0,1659442175,5547.250523279996,179.2684689000016,25076.38717512 2022-08-02,12:09:36.000,214,9581498,365,0,1659442176,5547.290941139996,177.91503594000096,25076.429097840002 2022-08-02,12:09:37.000,214,9581402,445,0,1659442177,5547.297677449998,179.89584147000278,25076.352239520005 2022-08-02,12:09:38.000,214,9581505,-715,0,1659442178,5547.311150069996,180.0579714600026,25076.401149360005 2022-08-02,12:09:39.000,214,9581461,605,0,1659442179,5547.324622689994,179.4517462799995,25076.373200880007 2022-08-02,12:09:40.000,214,9581464,-795,0,1659442180,5547.331358999996,179.62092539999867,25076.331278160003 2022-08-02,12:09:41.000,214,9581424,-795,0,1659442181,5547.405458409994,180.72763880999992,25076.429097840002 2022-08-02,12:09:42.000,214,9581434,285,0,1659442182,5547.398722099999,180.95321097000124,25076.39416224001 2022-08-02,12:09:43.000,214,9581446,-795,0,1659442183,5547.418931029999,178.98650369999814,25076.40813648 2022-08-02,12:09:44.000,214,9581451,-755,0,1659442184,5547.439139959999,179.02879848000157,25076.380188000003 2022-08-02,12:09:45.000,214,9581402,605,0,1659442185,5547.445876269994,179.54338496999844,25076.380188000003 2022-08-02,12:09:46.000,214,9581486,-795,0,1659442186,5547.432403649997,178.35913113000424,25076.380188000003 2022-08-02,12:09:47.000,214,9581445,-795,0,1659442187,5547.4121947199965,179.2684689000016,25076.39416224001 2022-08-02,12:09:48.000,214,9581460,805,0,1659442188,5547.4121947199965,178.86666849000176,25076.366213759997 2022-08-02,12:09:49.000,214,9581449,-795,0,1659442189,5547.466085199994,179.3530584600012,25076.366213759997 2022-08-02,12:09:50.000,214,9581479,-795,0,1659442190,5547.452612579997,179.81830104000255,25076.401149360005 2022-08-02,12:09:51.000,214,9581440,445,0,1659442191,5547.466085199994,180.48091926000052,25076.366213759997 2022-08-02,12:09:52.000,214,9581505,-795,0,1659442192,5547.418931029999,181.59468180000113,25076.401149360005 2022-08-02,12:09:53.000,214,9581493,-795,0,1659442193,5547.418931029999,183.04680258000008,25076.35922664 2022-08-02,12:09:54.000,214,9581428,45,0,1659442194,5547.418931029999,182.39123349000147,25076.33826528 2022-08-02,12:09:55.000,214,9581452,-795,0,1659442195,5547.371776859996,183.37811168999906,25076.21948424 2022-08-02,12:09:56.000,214,9581459,165,0,1659442196,5547.405458409994,185.7818650199988,25076.324291040008 2022-08-02,12:09:57.000,214,9581398,-795,0,1659442197,5547.472821509997,183.9772877400028,25076.317303919997 2022-08-02,12:09:58.000,214,9581427,-795,0,1659442198,5547.452612579997,183.7658138400002,25076.34525240001 2022-08-02,12:09:59.000,214,9581448,-795,0,1659442199,5547.472821509997,184.40728467000008,25076.33826528 2022-08-02,12:10:00.000,214,9581510,685,0,1659442200,5547.452612579997,185.18268897000235,25076.33826528 2022-08-02,12:10:01.000,214,9581463,-795,0,1659442201,5547.358304239999,184.76679030000378,25076.19153576 2022-08-02,12:10:02.000,214,9581497,-795,0,1659442202,5547.398722099999,184.20990903000347,25076.303329680006 2022-08-02,12:10:02.000,214,9581496,285,0,1659442203,5547.2842048299935,186.26825498999824,25076.114677440004 2022-08-02,12:10:04.000,214,9581477,-795,0,1659442204,5547.405458409994,187.38201752999885,25076.303329680006 2022-08-02,12:10:05.000,214,9581417,-795,0,1659442205,5547.439139959999,186.66300626999873,25076.296342559996 2022-08-02,12:10:06.000,214,9581448,-74,0,1659442206,5547.445876269994,186.00038805000077,25076.282368320004 2022-08-02,12:10:07.000,214,9581487,-795,0,1659442207,5547.486294129994,185.70432458999858,25076.34525240001 2022-08-02,12:10:08.000,214,9581452,-395,0,1659442208,5547.466085199994,187.16349450000416,25076.27538120001 2022-08-02,12:10:09.000,214,9581473,-795,0,1659442209,5547.459348889999,187.85430923999957,25076.282368320004 2022-08-02,12:10:10.000,214,9581429,-555,0,1659442210,5547.459348889999,187.2269366699984,25076.317303919997 2022-08-02,12:10:11.000,214,9581428,725,0,1659442211,5547.466085199994,186.45858150000277,25076.254419840006 2022-08-02,12:10:12.000,214,9581472,-795,0,1659442212,5547.472821509997,187.6851301200004,25076.303329680006 2022-08-02,12:10:13.000,214,9581457,-795,0,1659442213,5547.519975679999,188.5874187599984,25076.296342559996 2022-08-02,12:10:14.000,214,9581464,-795,0,1659442214,5547.533448299997,186.83923452000454,25076.27538120001 2022-08-02,12:10:15.000,214,9581421,-795,0,1659442215,5547.540184609992,186.81808712999918,25076.296342559996 2022-08-02,12:10:16.000,214,9581453,-515,0,1659442216,5547.493030439997,187.97414445000322,25076.282368320004 2022-08-02,12:10:17.000,214,9581441,-795,0,1659442217,5547.445876269994,189.00331743000424,25076.3103168 2022-08-02,12:10:18.000,214,9581502,165,0,1659442218,5547.432403649997,189.58134609000263,25076.149613039997 2022-08-02,12:10:19.000,214,9581423,325,0,1659442219,5547.493030439997,188.72840136000013,25076.254419840006 2022-08-02,12:10:20.000,214,9581465,-795,0,1659442220,5547.479557819999,185.6479315500037,25076.261406960002 2022-08-02,12:10:21.000,214,9581456,-155,0,1659442221,5547.472821509997,186.52907280000363,25076.27538120001 2022-08-02,12:10:22.000,214,9581434,-795,0,1659442222,5547.452612579997,185.8664545799984,25076.27538120001 2022-08-02,12:10:23.000,214,9581429,-274,0,1659442223,5547.439139959999,185.98628979000205,25076.268394079998 2022-08-02,12:10:24.000,214,9581427,-434,0,1659442224,5547.452612579997,185.55629286000476,25076.233458480005 2022-08-02,12:10:25.000,214,9581421,-795,0,1659442225,5547.371776859996,186.81103799999983,25076.198522879997 2022-08-02,12:10:26.000,214,9581455,-795,0,1659442226,5547.398722099999,185.3377698300028,25076.21948424 2022-08-02,12:10:27.000,214,9581466,-795,0,1659442227,5547.365040549994,185.05580462999933,25076.198522879997 2022-08-02,12:10:28.000,214,9581409,-795,0,1659442228,5547.398722099999,183.62483123999846,25076.205510000007 2022-08-02,12:10:29.000,214,9581524,445,0,1659442229,5547.2842048299935,184.9782641999991,25076.100703199998 2022-08-02,12:10:30.000,214,9581429,-795,0,1659442230,5547.425667339994,185.0276081100019,25076.247432719996 2022-08-02,12:10:31.000,214,9581423,-795,0,1659442231,5547.466085199994,184.73859377999906,25076.261406960002 2022-08-02,12:10:32.000,214,9581497,285,0,1659442232,5547.452612579997,184.92187116000423,25076.261406960002 2022-08-02,12:10:33.000,214,9581548,-795,0,1659442233,5547.425667339994,186.01448630999948,25076.198522879997 2022-08-02,12:10:34.000,214,9581484,-795,0,1659442234,5547.425667339994,185.93694587999926,25076.205510000007 2022-08-02,12:10:35.000,214,9581416,-795,0,1659442235,5547.459348889999,185.7959632800048,25076.128651679996 2022-08-02,12:10:36.000,214,9581418,-795,0,1659442236,5547.365040549994,183.52614342000015,25076.156600160008 2022-08-02,12:10:37.000,214,9581464,-795,0,1659442237,5547.479557819999,183.34991517000162,25076.2404456 2022-08-02,12:10:38.000,214,9581419,-795,0,1659442238,5547.479557819999,183.49089777000336,25076.27538120001 2022-08-02,12:10:39.000,214,9581446,605,0,1659442239,5547.513239369997,183.72351906000404,25076.254419840006 2022-08-02,12:10:40.000,214,9581513,-795,0,1659442240,5547.513239369997,183.73761732000276,25076.212497120003 2022-08-02,12:10:41.000,214,9581447,285,0,1659442241,5547.486294129994,184.16056512000068,25076.1705744 2022-08-02,12:10:42.000,214,9581427,-274,0,1659442242,5547.432403649997,185.2743276600013,25076.1705744 2022-08-02,12:10:43.000,214,9581477,-795,0,1659442243,5547.418931029999,183.4345047300012,25076.21948424 2022-08-02,12:10:44.000,214,9581415,-795,0,1659442244,5547.452612579997,184.61875857000268,25076.282368320004 2022-08-02,12:10:45.000,214,9581430,-155,0,1659442245,5547.472821509997,186.83923452000454,25076.2404456 2022-08-02,12:10:46.000,214,9581424,565,0,1659442246,5547.479557819999,187.8120144600034,25076.22647136001 2022-08-02,12:10:47.000,214,9581448,-795,0,1659442247,5547.486294129994,186.13432152000314,25076.2404456 2022-08-02,12:10:48.000,214,9581521,645,0,1659442248,5547.466085199994,187.86135836999892,25076.212497120003 2022-08-02,12:10:49.000,214,9581432,485,0,1659442249,5547.4121947199965,188.00234097000066,25076.21948424 2022-08-02,12:10:50.000,214,9581410,485,0,1659442250,5547.405458409994,185.94399500999862,25076.1705744 2022-08-02,12:10:51.000,214,9581443,-795,0,1659442251,5547.405458409994,186.97316798999964,25076.17756152001 2022-08-02,12:10:52.000,214,9581448,-795,0,1659442252,5547.398722099999,186.92382408000412,25076.14262592 2022-08-02,12:10:53.000,214,9581428,-795,0,1659442253,5547.418931029999,184.9782641999991,25076.254419840006 2022-08-02,12:10:54.000,214,9581423,685,0,1659442254,5547.439139959999,187.82611272000213,25076.205510000007 2022-08-02,12:10:55.000,214,9581417,-795,0,1659442255,5547.425667339994,186.83923452000454,25076.21948424 2022-08-02,12:10:56.000,214,9581513,525,0,1659442256,5547.432403649997,187.6498844700036,25076.14262592 2022-08-02,12:10:57.000,214,9581484,-795,0,1659442257,5547.378513169999,186.46563063000212,25076.163587280003 2022-08-02,12:10:58.000,214,9581489,-795,0,1659442258,5547.391985789996,184.30859685000178,25076.135638800006 2022-08-02,12:10:59.000,214,9581419,-795,0,1659442259,5547.378513169999,184.39318641000136,25076.156600160008 2022-08-02,12:11:00.000,214,9581462,-795,0,1659442260,5547.385249479994,183.01860606000264,25076.149613039997 2022-08-02,12:11:01.000,214,9581427,-795,0,1659442261,5547.405458409994,182.56041261000064,25076.149613039997 2022-08-02,12:11:02.000,214,9581442,445,0,1659442262,5547.445876269994,183.69532253999932,25076.149613039997 2022-08-02,12:11:03.000,214,9581432,-274,0,1659442263,5547.459348889999,184.00548426000023,25076.17756152001 2022-08-02,12:11:04.000,214,9581466,-155,0,1659442264,5547.499766749999,184.24515468000027,25076.205510000007 2022-08-02,12:11:05.000,214,9581474,-795,0,1659442265,5547.445876269994,182.68729695000366,25076.156600160008 2022-08-02,12:11:06.000,214,9581495,-795,0,1659442266,5547.486294129994,181.79910657000437,25076.114677440004 2022-08-02,12:11:07.000,214,9581451,-795,0,1659442267,5547.472821509997,181.60173093000049,25076.100703199998 2022-08-02,12:11:08.000,214,9581450,725,0,1659442268,5547.432403649997,181.77795917999902,25076.02384488 2022-08-02,12:11:09.000,214,9581532,-795,0,1659442269,5547.506503059994,181.52419050000026,25076.17756152001 2022-08-02,12:11:10.000,214,9581420,-795,0,1659442270,5547.519975679999,183.25827648000268,25076.1705744 2022-08-02,12:11:11.000,214,9581495,765,0,1659442271,5547.493030439997,182.8423778100041,25076.17756152001 2022-08-02,12:11:12.000,214,9581441,-795,0,1659442272,5547.519975679999,183.28647300000011,25076.114677440004 2022-08-02,12:11:13.000,214,9581499,1125,0,1659442273,5547.493030439997,183.13844126999902,25076.14262592 2022-08-02,12:11:14.000,214,9581476,-795,0,1659442274,5547.479557819999,182.76483738000388,25076.086728960006 2022-08-02,12:11:15.000,214,9581480,-795,0,1659442275,5547.472821509997,183.6459786300038,25076.10769032001 2022-08-02,12:11:16.000,214,9581409,-795,0,1659442276,5547.479557819999,182.44762653000362,25076.128651679996 2022-08-02,12:11:17.000,214,9581455,-315,0,1659442277,5547.499766749999,182.68729695000366,25076.17756152001 2022-08-02,12:11:18.000,214,9581408,-795,0,1659442278,5547.405458409994,185.35891722000088,25075.995896400003 2022-08-02,12:11:19.000,214,9581456,605,0,1659442279,5547.398722099999,186.33169715999975,25075.981922159997 2022-08-02,12:11:20.000,214,9581417,-795,0,1659442280,5547.513239369997,184.60466031000396,25076.156600160008 2022-08-02,12:11:21.000,214,9581457,-795,0,1659442281,5547.513239369997,185.39416286999767,25076.100703199998 2022-08-02,12:11:22.000,214,9581430,725,0,1659442282,5547.472821509997,185.38006460999895,25076.128651679996 2022-08-02,12:11:23.000,214,9581419,-795,0,1659442283,5547.479557819999,186.3387462899991,25076.128651679996 2022-08-02,12:11:24.000,214,9581476,-795,0,1659442284,5547.432403649997,187.1423471099988,25076.044806240003 2022-08-02,12:11:25.000,214,9581506,-795,0,1659442285,5547.540184609992,187.86135836999892,25076.19153576 2022-08-02,12:11:26.000,214,9581391,-35,0,1659442286,5547.499766749999,184.57646378999925,25076.212497120003 2022-08-02,12:11:27.000,214,9581442,-235,0,1659442287,5547.439139959999,184.4848251000003,25076.086728960006 2022-08-02,12:11:28.000,214,9581463,725,0,1659442288,5547.493030439997,185.40826113000367,25076.163587280003 2022-08-02,12:11:29.000,214,9581495,-795,0,1659442289,5547.466085199994,183.67417515000125,25076.07275472 2022-08-02,12:11:30.000,214,9581436,-315,0,1659442290,5547.432403649997,183.7658138400002,25076.114677440004 2022-08-02,12:11:31.000,214,9581464,605,0,1659442291,5547.365040549994,184.23105642000155,25076.07275472 2022-08-02,12:11:32.000,214,9581482,-795,0,1659442292,5547.439139959999,183.29352212999947,25076.128651679996 2022-08-02,12:11:33.000,214,9581461,-795,0,1659442293,5547.466085199994,183.75876471000083,25076.19153576 2022-08-02,12:11:34.000,214,9581415,525,0,1659442294,5547.445876269994,182.7789356400026,25076.135638800006 2022-08-02,12:11:35.000,214,9581472,565,0,1659442295,5547.459348889999,181.9259909100001,25076.149613039997 2022-08-02,12:11:36.000,214,9581479,-795,0,1659442296,5547.418931029999,178.01372375999927,25076.1705744 2022-08-02,12:11:37.000,214,9581465,-795,0,1659442297,5547.398722099999,177.63307074000477,25076.100703199998 2022-08-02,12:11:38.000,214,9581441,-795,0,1659442298,5547.391985789996,176.44176777000393,25076.128651679996 2022-08-02,12:11:39.000,214,9581477,-114,0,1659442299,5547.304413759994,177.96437985000375,25075.981922159997 2022-08-02,12:11:40.000,214,9581450,124,0,1659442300,5547.385249479994,175.57472478000273,25076.093716080002 2022-08-02,12:11:41.000,214,9581461,-795,0,1659442301,5547.4121947199965,176.24439213000005,25076.17756152001 2022-08-02,12:11:42.000,214,9581482,-795,0,1659442302,5547.351567929996,177.71766030000435,25076.086728960006 2022-08-02,12:11:43.000,214,9581410,-274,0,1659442303,5547.391985789996,178.47896634000062,25076.114677440004 2022-08-02,12:11:44.000,214,9581488,-795,0,1659442304,5547.4121947199965,179.54338496999844,25076.128651679996 2022-08-02,12:11:45.000,214,9581441,5,0,1659442305,5547.378513169999,181.25632356000278,25076.14262592 2022-08-02,12:11:46.000,214,9581441,-795,0,1659442306,5547.398722099999,180.34698578999814,25076.093716080002 2022-08-02,12:11:47.000,214,9581478,-795,0,1659442307,5547.344831619994,179.48699193000357,25076.016857760005 2022-08-02,12:11:48.000,214,9581447,-795,0,1659442308,5547.371776859996,179.40945150000334,25076.14262592 2022-08-02,12:11:49.000,214,9581444,-795,0,1659442309,5547.425667339994,179.36010759000055,25076.149613039997 2022-08-02,12:11:50.000,214,9581451,-315,0,1659442310,5547.445876269994,182.48992130999977,25076.135638800006 2022-08-02,12:11:51.000,214,9581415,-114,0,1659442311,5547.4121947199965,181.80615570000373,25076.14262592 2022-08-02,12:11:52.000,214,9581449,-795,0,1659442312,5547.405458409994,179.45879540999886,25076.135638800006 2022-08-02,12:11:53.000,214,9581455,-795,0,1659442313,5547.378513169999,178.12650984000356,25076.156600160008 2022-08-02,12:11:54.000,214,9581527,445,0,1659442314,5547.344831619994,181.31271659999766,25076.086728960006 2022-08-02,12:11:55.000,214,9581492,-795,0,1659442315,5547.378513169999,179.14863368999795,25076.14262592 2022-08-02,12:11:56.000,214,9581468,-795,0,1659442316,5547.391985789996,179.07814239000436,25076.12166456 2022-08-02,12:11:57.000,214,9581468,-795,0,1659442317,5547.405458409994,178.8948650099992,25076.19153576 2022-08-02,12:11:58.000,214,9581437,-795,0,1659442318,5547.432403649997,178.94420892000198,25076.19153576 2022-08-02,12:11:59.000,214,9581422,-795,0,1659442319,5547.445876269994,177.55553031000454,25076.205510000007 2022-08-02,12:12:00.000,214,9581463,-795,0,1659442320,5547.351567929996,183.3710625599997,25076.10769032001 2022-08-02,12:12:01.000,214,9581407,-795,0,1659442321,5547.391985789996,184.56236553000053,25076.149613039997 2022-08-02,12:12:02.000,214,9581439,765,0,1659442322,5547.378513169999,183.54024167999887,25076.135638800006 2022-08-02,12:12:03.000,214,9581392,-595,0,1659442323,5547.425667339994,183.14549039999838,25076.093716080002 2022-08-02,12:12:04.000,214,9581480,-795,0,1659442324,5547.418931029999,181.39025702999788,25076.100703199998 2022-08-02,12:12:05.000,214,9581460,-795,0,1659442325,5547.418931029999,181.21402877999935,25076.17756152001 2022-08-02,12:12:06.000,214,9581460,124,0,1659442326,5547.351567929996,181.84140135000052,25076.044806240003 2022-08-02,12:12:07.000,214,9581441,-795,0,1659442327,5547.418931029999,181.85549960999924,25076.1705744 2022-08-02,12:12:08.000,214,9581423,-795,0,1659442328,5547.398722099999,184.13236860000325,25076.163587280003 2022-08-02,12:12:09.000,214,9581448,-795,0,1659442329,5547.405458409994,182.05287525000313,25076.149613039997 2022-08-02,12:12:10.000,214,9581456,565,0,1659442330,5547.358304239999,180.88976879999973,25076.114677440004 2022-08-02,12:12:11.000,214,9581445,165,0,1659442331,5547.378513169999,182.8141812899994,25076.135638800006 2022-08-02,12:12:12.000,214,9581479,-795,0,1659442332,5547.344831619994,182.55336348000128,25076.1705744 2022-08-02,12:12:13.000,214,9581457,325,0,1659442333,5547.371776859996,181.54533788999834,25076.184548640005 2022-08-02,12:12:14.000,214,9581433,-434,0,1659442334,5547.385249479994,180.41042795999965,25076.212497120003 2022-08-02,12:12:15.000,214,9581428,-795,0,1659442335,5547.391985789996,178.64109633000044,25076.149613039997 2022-08-02,12:12:16.000,214,9581504,325,0,1659442336,5547.385249479994,178.98650369999814,25076.17756152001 2022-08-02,12:12:17.000,214,9581443,965,0,1659442337,5547.358304239999,180.04387320000387,25076.100703199998 2022-08-02,12:12:18.000,214,9581464,-795,0,1659442338,5547.270732209996,179.9099397300015,25076.030831999997 2022-08-02,12:12:19.000,214,9581417,165,0,1659442339,5547.2639958999935,179.7619080000004,25076.17756152001 2022-08-02,12:12:20.000,214,9581456,-795,0,1659442340,5547.189896489996,178.99355283000477,25076.044806240003 2022-08-02,12:12:21.000,214,9581465,-795,0,1659442341,5547.311150069996,180.5655088200001,25076.163587280003 2022-08-02,12:12:22.000,214,9581476,1045,0,1659442342,5547.290941139996,180.3187892700007,25076.17756152001 2022-08-02,12:12:23.000,214,9581406,-795,0,1659442343,5547.324622689994,182.4687739200017,25076.17756152001 2022-08-02,12:12:24.000,214,9581510,-555,0,1659442344,5547.338095309999,184.0407299100043,25076.10769032001 2022-08-02,12:12:25.000,214,9581443,445,0,1659442345,5547.257259589998,184.82318333999865,25076.114677440004 2022-08-02,12:12:26.000,214,9581469,-795,0,1659442346,5547.270732209996,183.0890973600035,25076.19153576 2022-08-02,12:12:27.000,214,9581469,-795,0,1659442347,5547.250523279996,182.45467566000298,25076.149613039997 2022-08-02,12:12:28.000,214,9581445,-795,0,1659442348,5547.102324459993,184.54826727000182,25075.960960799996 2022-08-02,12:12:29.000,214,9581430,-795,0,1659442349,5547.237050659998,183.10319562000223,25076.212497120003 2022-08-02,12:12:30.000,214,9581420,-795,0,1659442350,5547.2639958999935,182.65205129999958,25076.156600160008 2022-08-02,12:12:31.000,214,9581452,-795,0,1659442351,5547.237050659998,180.57960707999882,25076.17756152001 2022-08-02,12:12:32.000,214,9581454,-795,0,1659442352,5547.210105419996,179.42354976000206,25076.22647136001 2022-08-02,12:12:33.000,214,9581481,965,0,1659442353,5547.189896489996,179.21912498999882,25076.1705744 2022-08-02,12:12:34.000,214,9581485,-795,0,1659442354,5547.196632799998,179.92403799000022,25076.19153576 2022-08-02,12:12:35.000,214,9581435,-74,0,1659442355,5547.230314349996,179.1204371700005,25076.149613039997 2022-08-02,12:12:36.000,214,9581473,805,0,1659442356,5547.142742319993,180.79813011000078,25075.946986560004 2022-08-02,12:12:37.000,214,9581379,-795,0,1659442357,5547.189896489996,180.5302631700033,25076.114677440004 2022-08-02,12:12:38.000,214,9581432,404,0,1659442358,5547.297677449998,180.26239622999856,25076.21948424 2022-08-02,12:12:39.000,214,9581407,765,0,1659442359,5547.3178863799985,180.34698578999814,25076.17756152001 2022-08-02,12:12:40.000,214,9581417,-795,0,1659442360,5547.3178863799985,182.98336040999857,25076.1705744 2022-08-02,12:12:41.000,214,9581449,-795,0,1659442361,5547.257259589998,180.07911885000067,25076.163587280003 2022-08-02,12:12:42.000,214,9581457,-114,0,1659442362,5547.250523279996,179.7619080000004,25076.22647136001 2022-08-02,12:12:43.000,214,9581425,-795,0,1659442363,5547.223578039993,180.5302631700033,25076.100703199998 2022-08-02,12:12:44.000,214,9581475,-795,0,1659442364,5547.277468519998,180.0579714600026,25076.247432719996 2022-08-02,12:12:45.000,214,9581423,-795,0,1659442365,5547.2639958999935,180.21305232000304,25076.233458480005 2022-08-02,12:12:46.000,214,9581471,-795,0,1659442366,5547.257259589998,179.74780974000168,25076.2404456 2022-08-02,12:12:47.000,214,9581428,-795,0,1659442367,5547.237050659998,180.88976879999973,25076.27538120001 2022-08-02,12:12:48.000,214,9581424,365,0,1659442368,5547.277468519998,180.95321097000124,25076.247432719996 2022-08-02,12:12:49.000,214,9581420,285,0,1659442369,5547.243786969993,180.45272274000308,25076.184548640005 2022-08-02,12:12:50.000,214,9581425,-795,0,1659442370,5547.243786969993,179.09224065000308,25076.205510000007 2022-08-02,12:12:51.000,214,9581462,805,0,1659442371,5547.176423869998,177.96437985000375,25076.14262592 2022-08-02,12:12:52.000,214,9581421,-795,0,1659442372,5547.243786969993,180.10026623999875,25076.156600160008 2022-08-02,12:12:53.000,214,9581461,-795,0,1659442373,5547.297677449998,178.40847503999976,25076.261406960002 2022-08-02,12:12:54.000,214,9581445,-795,0,1659442374,5547.2842048299935,179.1204371700005,25076.247432719996 2022-08-02,12:12:55.000,214,9581412,-795,0,1659442375,5547.297677449998,179.62797452999803,25076.205510000007 2022-08-02,12:12:56.000,214,9581474,805,0,1659442376,5547.270732209996,179.29666541999904,25076.2404456 2022-08-02,12:12:57.000,214,9581552,1285,0,1659442377,5547.243786969993,179.9451853799983,25076.254419840006 2022-08-02,12:12:58.000,214,9581419,404,0,1659442378,5547.243786969993,180.4668210000018,25076.261406960002 2022-08-02,12:12:59.000,214,9581406,-795,0,1659442379,5547.149478629995,179.2332232500048,25076.100703199998 2022-08-02,12:13:00.000,214,9581476,-795,0,1659442380,5547.270732209996,179.0428967400003,25076.247432719996 2022-08-02,12:13:01.000,214,9581409,-315,0,1659442381,5547.304413759994,178.66929284999787,25076.2404456 2022-08-02,12:13:02.000,214,9581465,-795,0,1659442382,5547.277468519998,178.38027852000232,25076.22647136001 2022-08-02,12:13:03.000,214,9581405,-795,0,1659442383,5547.257259589998,179.59272888000123,25076.261406960002 2022-08-02,12:13:04.000,214,9581448,365,0,1659442384,5547.250523279996,180.22715058000176,25076.254419840006 2022-08-02,12:13:05.000,214,9581467,445,0,1659442385,5547.243786969993,179.29666541999904,25076.21948424 2022-08-02,12:13:06.000,214,9581430,-795,0,1659442386,5547.210105419996,179.58567975000187,25076.184548640005 2022-08-02,12:13:07.000,214,9581453,124,0,1659442387,5547.216841729998,179.1063389100018,25076.205510000007 2022-08-02,12:13:08.000,214,9581468,165,0,1659442388,5547.216841729998,178.57060502999957,25076.22647136001 2022-08-02,12:13:09.000,214,9581433,-795,0,1659442389,5547.162951249993,178.68339111000387,25076.17756152001 2022-08-02,12:13:10.000,214,9581486,-795,0,1659442390,5547.237050659998,180.6641966399984,25076.331278160003 2022-08-02,12:13:11.000,214,9581431,-795,0,1659442391,5547.250523279996,179.8746940800047,25076.261406960002 2022-08-02,12:13:12.000,214,9581484,325,0,1659442392,5547.216841729998,180.29764188000263,25076.27538120001 2022-08-02,12:13:13.000,214,9581474,-795,0,1659442393,5547.210105419996,182.1374648100027,25076.247432719996 2022-08-02,12:13:14.000,214,9581408,-795,0,1659442394,5547.109060769995,181.62992744999792,25076.135638800006 2022-08-02,12:13:15.000,214,9581468,-795,0,1659442395,5547.203369109993,182.60975652000343,25076.21948424 2022-08-02,12:13:16.000,214,9581423,-795,0,1659442396,5547.223578039993,183.29352212999947,25076.2404456 2022-08-02,12:13:17.000,214,9581437,-795,0,1659442397,5547.237050659998,181.94008916999883,25076.19153576 2022-08-02,12:13:18.000,214,9581426,-795,0,1659442398,5547.210105419996,182.30664393000188,25076.247432719996 2022-08-02,12:13:19.000,214,9581428,525,0,1659442399,5547.210105419996,181.65107484000328,25076.233458480005 2022-08-02,12:13:20.000,214,9581444,-795,0,1659442400,5547.183160179993,175.2504648000031,25076.268394079998 2022-08-02,12:13:21.000,214,9581492,-795,0,1659442401,5547.0214887399925,175.98357432000194,25076.19153576 2022-08-02,12:13:22.000,214,9581419,325,0,1659442402,5547.115797079998,175.84964084999956,25076.212497120003 2022-08-02,12:13:23.000,214,9581392,765,0,1659442403,5547.095588149998,173.741950980002,25076.205510000007 2022-08-02,12:13:24.000,214,9581419,645,0,1659442404,5547.082115529993,174.67243614000472,25076.233458480005 2022-08-02,12:13:25.000,214,9581445,165,0,1659442405,5547.136006009998,175.8707882400049,25076.233458480005 2022-08-02,12:13:26.000,214,9581470,-795,0,1659442406,5547.122533389993,175.8425917200002,25076.261406960002 2022-08-02,12:13:27.000,214,9581463,-795,0,1659442407,5547.115797079998,173.85473705999902,25076.21948424 2022-08-02,12:13:28.000,214,9581435,-675,0,1659442408,5547.102324459993,176.49111167999945,25076.184548640005 2022-08-02,12:13:29.000,214,9581405,-795,0,1659442409,5546.987807189995,176.2514412599994,25076.12166456 2022-08-02,12:13:30.000,214,9581463,-795,0,1659442410,5547.0551702899975,177.62602160999813,25076.212497120003 2022-08-02,12:13:31.000,214,9581446,-795,0,1659442411,5547.0214887399925,176.14570431000175,25076.184548640005 2022-08-02,12:13:32.000,214,9581475,5,0,1659442412,5547.001279809992,177.83749551000074,25076.212497120003 2022-08-02,12:13:33.000,214,9581500,565,0,1659442413,5546.981070879992,175.6945599899991,25076.184548640005 2022-08-02,12:13:34.000,214,9581402,-795,0,1659442414,5547.034961359997,179.2684689000016,25076.19153576 2022-08-02,12:13:35.000,214,9581475,-795,0,1659442415,5547.028225049995,178.38027852000232,25076.205510000007 2022-08-02,12:13:36.000,214,9581487,-795,0,1659442416,5547.014752429997,176.73783122999885,25076.184548640005 2022-08-02,12:13:37.000,214,9581460,165,0,1659442417,5546.947389329995,178.38027852000232,25076.184548640005 2022-08-02,12:13:38.000,214,9581487,205,0,1659442418,5546.967598259995,178.42962242999783,25076.17756152001 2022-08-02,12:13:39.000,214,9581479,605,0,1659442419,5546.974334569997,177.06914033999783,25076.037819120007 2022-08-02,12:13:40.000,214,9581393,-795,0,1659442420,5546.981070879992,180.01567667999916,25076.128651679996 2022-08-02,12:13:41.000,214,9581418,-795,0,1659442421,5547.008016119995,181.1223900900004,25076.198522879997 2022-08-02,12:13:42.000,214,9581433,485,0,1659442422,5546.981070879992,178.37322939000296,25076.212497120003 2022-08-02,12:13:43.000,214,9581450,404,0,1659442423,5546.994543499997,182.88467259000026,25076.17756152001 2022-08-02,12:13:44.000,214,9581507,-475,0,1659442424,5546.967598259995,183.10319562000223,25076.135638800006 2022-08-02,12:13:45.000,214,9581553,605,0,1659442425,5546.913707779997,183.11729388000094,25076.163587280003 2022-08-02,12:13:46.000,214,9581441,645,0,1659442426,5546.940653019992,178.94420892000198,25076.100703199998 2022-08-02,12:13:47.000,214,9581467,-795,0,1659442427,5546.920444089992,180.9602601000006,25076.065767600005 2022-08-02,12:13:48.000,214,9581439,-795,0,1659442428,5546.947389329995,181.31271659999766,25076.12166456 2022-08-02,12:13:49.000,214,9581486,-795,0,1659442429,5546.940653019992,181.71451701000478,25076.12166456 2022-08-02,12:13:50.000,214,9581425,765,0,1659442430,5546.9069714699945,182.51811783000448,25076.05179336 2022-08-02,12:13:51.000,214,9581387,445,0,1659442431,5546.967598259995,182.14451394000207,25076.10769032001 2022-08-02,12:13:52.000,214,9581507,-795,0,1659442432,5546.974334569997,184.44253032000415,25076.1705744 2022-08-02,12:13:53.000,214,9581484,-795,0,1659442433,5546.974334569997,181.20697965,25076.07275472 2022-08-02,12:13:54.000,214,9581467,645,0,1659442434,5546.994543499997,182.06697351000184,25076.100703199998 2022-08-02,12:13:55.000,214,9581411,-795,0,1659442435,5546.954125639997,182.75778825000452,25076.00288352 2022-08-02,12:13:56.000,214,9581462,-795,0,1659442436,5547.008016119995,182.51106869999785,25076.065767600005 2022-08-02,12:13:57.000,214,9581420,-795,0,1659442437,5547.034961359997,180.79108098000142,25076.156600160008 2022-08-02,12:13:58.000,214,9581481,-795,0,1659442438,5546.981070879992,182.67319868999766,25076.079741839996 2022-08-02,12:13:59.000,214,9581406,-795,0,1659442439,5547.041697669993,180.02272580999852,25076.128651679996 2022-08-02,12:14:00.000,214,9581421,-795,0,1659442440,5547.0551702899975,179.76895712999976,25076.17756152001 2022-08-02,12:14:01.000,214,9581437,-795,0,1659442441,5546.987807189995,181.41140442000324,25076.079741839996 2022-08-02,12:14:02.000,214,9581515,-795,0,1659442442,5547.008016119995,179.48699193000357,25076.100703199998 2022-08-02,12:14:03.000,214,9581426,445,0,1659442443,5547.001279809992,179.09928978000244,25076.065767600005 2022-08-02,12:14:04.000,214,9581407,-795,0,1659442444,5547.028225049995,181.0589479199989,25076.14262592 2022-08-02,12:14:05.000,214,9581506,805,0,1659442445,5546.9069714699945,182.4335282700049,25076.037819120007 2022-08-02,12:14:06.000,214,9581483,285,0,1659442446,5547.048433979995,184.87252725000144,25076.149613039997 2022-08-02,12:14:07.000,214,9581443,-795,0,1659442447,5547.082115529993,184.97121506999974,25076.14262592 2022-08-02,12:14:08.000,214,9581515,-795,0,1659442448,5547.061906599993,184.82318333999865,25076.17756152001 2022-08-02,12:14:09.000,214,9581514,-795,0,1659442449,5547.061906599993,183.63188036999782,25076.149613039997 2022-08-02,12:14:10.000,214,9581401,-795,0,1659442450,5547.0214887399925,185.28137679000065,25076.05878048001 2022-08-02,12:14:11.000,214,9581468,-795,0,1659442451,5547.082115529993,184.88662551000016,25076.149613039997 2022-08-02,12:14:12.000,214,9581434,-795,0,1659442452,5547.075379219998,186.35989368000446,25076.128651679996 2022-08-02,12:14:13.000,214,9581501,-795,0,1659442453,5547.149478629995,186.6700553999981,25076.1705744 2022-08-02,12:14:14.000,214,9581491,-595,0,1659442454,5547.210105419996,185.04875549999997,25076.198522879997 2022-08-02,12:14:15.000,214,9581436,485,0,1659442455,5547.082115529993,186.38104107000254,25076.065767600005 2022-08-02,12:14:16.000,214,9581415,1125,0,1659442456,5547.1696875599955,186.5502201900017,25076.19153576 2022-08-02,12:14:17.000,214,9581478,485,0,1659442457,5547.156214939998,186.9449714700022,25076.19153576 2022-08-02,12:14:18.000,214,9581439,-795,0,1659442458,5547.149478629995,185.02055898000253,25076.163587280003 2022-08-02,12:14:19.000,214,9581458,924,0,1659442459,5547.162951249993,182.7507391199979,25076.156600160008 2022-08-02,12:14:20.000,214,9581434,-715,0,1659442460,5547.136006009998,188.19971661000454,25076.22647136001 2022-08-02,12:14:21.000,214,9581480,-795,0,1659442461,5547.183160179993,188.93987526000274,25076.2404456 2022-08-02,12:14:22.000,214,9581473,285,0,1659442462,5547.082115529993,189.9972447600012,25076.1705744 2022-08-02,12:14:23.000,214,9581493,-795,0,1659442463,5547.183160179993,189.29938088999916,25076.2404456 2022-08-02,12:14:24.000,214,9581494,-795,0,1659442464,5547.196632799998,189.46856000999833,25076.261406960002 2022-08-02,12:14:25.000,214,9581528,-795,0,1659442465,5547.203369109993,189.82806564000202,25076.233458480005 2022-08-02,12:14:26.000,214,9581427,-795,0,1659442466,5547.203369109993,188.8834822200006,25076.296342559996 2022-08-02,12:14:27.000,214,9581438,1405,0,1659442467,5547.176423869998,188.25610964999942,25076.233458480005 2022-08-02,12:14:28.000,214,9581438,-795,0,1659442468,5547.162951249993,187.1423471099988,25076.233458480005 2022-08-02,12:14:29.000,214,9581463,-274,0,1659442469,5547.196632799998,186.23300934000144,25076.303329680006 2022-08-02,12:14:30.000,214,9581459,-795,0,1659442470,5547.109060769995,185.3871137399983,25076.233458480005 2022-08-02,12:14:31.000,214,9581433,965,0,1659442471,5547.162951249993,185.73957024000265,25076.28935544 2022-08-02,12:14:32.000,214,9581452,-795,0,1659442472,5547.183160179993,186.7334975699996,25076.247432719996 2022-08-02,12:14:33.000,214,9581489,-755,0,1659442473,5547.122533389993,184.66105334999884,25076.282368320004 2022-08-02,12:14:34.000,214,9581447,525,0,1659442474,5547.034961359997,186.71235018000152,25076.156600160008 2022-08-02,12:14:35.000,214,9581435,-795,0,1659442475,5547.149478629995,186.7969397400011,25076.282368320004 2022-08-02,12:14:36.000,214,9581415,325,0,1659442476,5547.162951249993,185.746619370002,25076.28935544 2022-08-02,12:14:37.000,214,9581456,685,0,1659442477,5547.176423869998,187.16349450000416,25076.331278160003 2022-08-02,12:14:38.000,214,9581428,-795,0,1659442478,5547.189896489996,188.8834822200006,25076.331278160003 2022-08-02,12:14:39.000,214,9581402,1165,0,1659442479,5547.162951249993,188.72135223000078,25076.282368320004 2022-08-02,12:14:40.000,214,9581507,365,0,1659442480,5547.237050659998,184.52711988000374,25076.380188000003 2022-08-02,12:14:41.000,214,9581467,1005,0,1659442481,5547.216841729998,187.08595407000394,25076.324291040008 2022-08-02,12:14:42.000,214,9581435,-795,0,1659442482,5547.216841729998,187.4736562199978,25076.303329680006 2022-08-02,12:14:43.000,214,9581410,-315,0,1659442483,5547.237050659998,188.1785692199992,25076.331278160003 2022-08-02,12:14:44.000,214,9581410,-795,0,1659442484,5547.277468519998,187.77676880999934,25076.33826528 2022-08-02,12:14:45.000,214,9581450,445,0,1659442485,5547.290941139996,187.21988753999904,25076.38717512 2022-08-02,12:14:46.000,214,9581437,-795,0,1659442486,5547.3178863799985,188.85528570000315,25076.415123599996 2022-08-02,12:14:47.000,214,9581467,-795,0,1659442487,5547.351567929996,189.8492130300001,25076.401149360005 2022-08-02,12:14:48.000,214,9581484,-795,0,1659442488,5547.338095309999,190.30035735000274,25076.429097840002 2022-08-02,12:14:49.000,214,9581436,805,0,1659442489,5547.324622689994,188.05168488000345,25076.352239520005 2022-08-02,12:14:50.000,214,9581475,-715,0,1659442490,5547.338095309999,187.11415059000137,25076.366213759997 2022-08-02,12:14:51.000,214,9581442,-795,0,1659442491,5547.331358999996,186.96611886000028,25076.373200880007 2022-08-02,12:14:52.000,214,9581465,-795,0,1659442492,5547.351567929996,188.37594486000307,25076.366213759997 2022-08-02,12:14:53.000,214,9581407,-795,0,1659442493,5547.378513169999,187.17054363000352,25076.44307208001 2022-08-02,12:14:54.000,214,9581438,725,0,1659442494,5547.365040549994,188.3900431200018,25076.450059200004 2022-08-02,12:14:55.000,214,9581464,-795,0,1659442495,5547.425667339994,190.23691518000123,25076.47800768 2022-08-02,12:14:56.000,214,9581512,-795,0,1659442496,5547.391985789996,190.44133995000448,25076.44307208001 2022-08-02,12:14:57.000,214,9581403,-795,0,1659442497,5547.331358999996,190.82199296999897,25076.436084959998 2022-08-02,12:14:58.000,214,9581436,-795,0,1659442498,5547.338095309999,189.5672478300039,25076.422110720006 2022-08-02,12:14:59.000,214,9581478,525,0,1659442499,5547.311150069996,189.9479008499984,25076.40813648 2022-08-02,12:15:00.000,214,9581407,445,0,1659442500,5547.290941139996,188.43938703000458,25076.429097840002 2022-08-02,12:15:01.000,214,9581410,-795,0,1659442501,5547.338095309999,190.00429389000055,25076.422110720006 2022-08-02,12:15:02.000,214,9581455,725,0,1659442502,5547.304413759994,189.92675346000033,25076.491981920008 2022-08-02,12:15:03.000,214,9581440,325,0,1659442503,5547.304413759994,189.72232869000436,25076.498969040003 2022-08-02,12:15:04.000,214,9581499,45,0,1659442504,5547.297677449998,189.7857708599986,25076.401149360005 2022-08-02,12:15:05.000,214,9581486,-795,0,1659442505,5547.277468519998,187.4031649200042,25076.415123599996 2022-08-02,12:15:06.000,214,9581457,-795,0,1659442506,5547.223578039993,187.96709532000386,25076.366213759997 2022-08-02,12:15:07.000,214,9581425,1045,0,1659442507,5547.257259589998,188.0587340100028,25076.450059200004 2022-08-02,12:15:08.000,214,9581464,-795,0,1659442508,5547.270732209996,187.88250576000428,25076.45704632 2022-08-02,12:15:09.000,214,9581396,-155,0,1659442509,5547.297677449998,188.6508609299999,25076.484994799997 2022-08-02,12:15:10.000,214,9581398,605,0,1659442510,5547.311150069996,188.9821700399989,25076.498969040003 2022-08-02,12:15:11.000,214,9581422,-795,0,1659442511,5547.290941139996,187.48070535000443,25076.540891760007 2022-08-02,12:15:12.000,214,9581440,-795,0,1659442512,5547.311150069996,188.22791313000198,25076.50595616 2022-08-02,12:15:12.000,214,9581455,-595,0,1659442513,5547.250523279996,186.8321853899979,25076.45704632 2022-08-02,12:15:14.000,214,9581424,605,0,1659442514,5547.277468519998,186.47267976000148,25076.450059200004 2022-08-02,12:15:15.000,214,9581470,-795,0,1659442515,5547.196632799998,186.49382714999956,25076.380188000003 2022-08-02,12:15:16.000,214,9581389,-795,0,1659442516,5547.2639958999935,185.4364576500011,25076.45704632 2022-08-02,12:15:17.000,214,9581410,-795,0,1659442517,5547.304413759994,185.57744025000284,25076.51294328001 2022-08-02,12:15:18.000,214,9581466,-195,0,1659442518,5547.304413759994,185.26727853000193,25076.471020560006 2022-08-02,12:15:19.000,214,9581431,-795,0,1659442519,5547.324622689994,184.34384249999857,25076.51294328001 2022-08-02,12:15:20.000,214,9581484,-795,0,1659442520,5547.3178863799985,183.63892950000445,25076.51294328001 2022-08-02,12:15:21.000,214,9581507,-315,0,1659442521,5547.3178863799985,183.70942079999804,25076.484994799997 2022-08-02,12:15:22.000,214,9581435,485,0,1659442522,5547.2842048299935,183.52614342000015,25076.429097840002 2022-08-02,12:15:23.000,214,9581442,445,0,1659442523,5547.216841729998,183.7305681900034,25076.35922664 2022-08-02,12:15:24.000,214,9581424,-795,0,1659442524,5547.304413759994,183.30057125999883,25076.464033439996 2022-08-02,12:15:25.000,214,9581466,-795,0,1659442525,5547.351567929996,182.84942694000347,25076.47800768 2022-08-02,12:15:26.000,214,9581380,-795,0,1659442526,5547.331358999996,182.64500217000023,25076.422110720006 2022-08-02,12:15:27.000,214,9581445,-795,0,1659442527,5547.344831619994,183.38516081999842,25076.51294328001 2022-08-02,12:15:28.000,214,9581469,-515,0,1659442528,5547.365040549994,185.10514854000212,25076.51294328001 2022-08-02,12:15:29.000,214,9581454,-795,0,1659442529,5547.365040549994,186.66300626999873,25076.498969040003 2022-08-02,12:15:30.000,214,9581393,-795,0,1659442530,5547.351567929996,186.83923452000454,25076.50595616 2022-08-02,12:15:31.000,214,9581438,-195,0,1659442531,5547.371776859996,188.34774833999836,25076.47800768 2022-08-02,12:15:32.000,214,9581475,-795,0,1659442532,5547.311150069996,187.16349450000416,25076.39416224001 2022-08-02,12:15:32.000,214,9581459,-795,0,1659442533,5547.425667339994,187.54414751999866,25076.56185312001 2022-08-02,12:15:34.000,214,9581480,-155,0,1659442534,5547.425667339994,189.34872480000195,25076.498969040003 2022-08-02,12:15:35.000,214,9581429,-795,0,1659442535,5547.466085199994,190.01839214999927,25076.547878880003 2022-08-02,12:15:36.000,214,9581538,-715,0,1659442536,5547.452612579997,190.61051907000365,25076.547878880003 2022-08-02,12:15:37.000,214,9581484,285,0,1659442537,5547.405458409994,190.9277299200039,25076.52691752 2022-08-02,12:15:38.000,214,9581437,485,0,1659442538,5547.425667339994,191.7665763900004,25076.498969040003 2022-08-02,12:15:39.000,214,9581469,-515,0,1659442539,5547.365040549994,190.22281692000251,25076.401149360005 2022-08-02,12:15:40.000,214,9581438,-795,0,1659442540,5547.425667339994,190.7374034099994,25076.52691752 2022-08-02,12:15:41.000,214,9581457,1005,0,1659442541,5547.425667339994,190.85723862000305,25076.596788720002 2022-08-02,12:15:42.000,214,9581466,-795,0,1659442542,5547.4121947199965,191.47051292999822,25076.568840240005 2022-08-02,12:15:43.000,214,9581439,-795,0,1659442543,5547.425667339994,189.58134609000263,25076.582814479996 2022-08-02,12:15:44.000,214,9581469,-795,0,1659442544,5547.385249479994,189.02446482000232,25076.603775839998 2022-08-02,12:15:45.000,214,9581543,-795,0,1659442545,5547.338095309999,190.73035428000003,25076.568840240005 2022-08-02,12:15:46.000,214,9581467,-795,0,1659442546,5547.331358999996,190.31445561000146,25076.57582736 2022-08-02,12:15:47.000,214,9581505,-755,0,1659442547,5547.358304239999,188.6508609299999,25076.554866 2022-08-02,12:15:48.000,214,9581453,285,0,1659442548,5547.338095309999,189.27823350000108,25076.596788720002 2022-08-02,12:15:49.000,214,9581470,-795,0,1659442549,5547.385249479994,189.27823350000108,25076.603775839998 2022-08-02,12:15:50.000,214,9581410,645,0,1659442550,5547.358304239999,188.7495487499982,25076.589801600006 2022-08-02,12:15:51.000,214,9581465,404,0,1659442551,5547.398722099999,188.44643616000394,25076.631724319996 2022-08-02,12:15:52.000,214,9581472,-795,0,1659442552,5547.405458409994,188.37594486000307,25076.64569856 2022-08-02,12:15:52.000,214,9581429,245,0,1659442553,5547.391985789996,188.78479440000228,25076.603775839998 2022-08-02,12:15:54.000,214,9581473,-795,0,1659442554,5547.365040549994,186.18366542999865,25076.582814479996 2022-08-02,12:15:55.000,214,9581420,-795,0,1659442555,5547.4121947199965,183.3992590800044,25076.603775839998 2022-08-02,12:15:56.000,214,9581422,-795,0,1659442556,5547.4121947199965,186.0920267399997,25076.631724319996 2022-08-02,12:15:57.000,214,9581470,765,0,1659442557,5547.344831619994,188.5028291999988,25076.40813648 2022-08-02,12:15:57.000,214,9581446,-395,0,1659442558,5547.472821509997,188.31250269000157,25076.617750080004 2022-08-02,12:15:59.000,214,9581448,-795,0,1659442559,5547.479557819999,188.41823963999923,25076.638711440006 2022-08-02,12:16:00.000,214,9581479,-795,0,1659442560,5547.466085199994,188.3054535600022,25076.638711440006 2022-08-02,12:16:01.000,214,9581508,765,0,1659442561,5547.4121947199965,188.10807791999832,25076.589801600006 2022-08-02,12:16:02.000,214,9581424,-354,0,1659442562,5547.391985789996,185.69727545999922,25076.617750080004 2022-08-02,12:16:03.000,214,9581480,325,0,1659442563,5547.439139959999,187.5018527400025,25076.589801600006 2022-08-02,12:16:04.000,214,9581503,-155,0,1659442564,5547.439139959999,186.13432152000314,25076.596788720002 2022-08-02,12:16:05.000,214,9581480,-795,0,1659442565,5547.445876269994,186.1766162999993,25076.617750080004 2022-08-02,12:16:06.000,214,9581435,-795,0,1659442566,5547.432403649997,185.93694587999926,25076.6247372 2022-08-02,12:16:07.000,214,9581501,-795,0,1659442567,5547.459348889999,186.0285845699982,25076.631724319996 2022-08-02,12:16:08.000,214,9581475,845,0,1659442568,5547.425667339994,187.49480361000315,25076.638711440006 2022-08-02,12:16:09.000,214,9581453,-795,0,1659442569,5547.358304239999,187.06480667999858,25076.471020560006 2022-08-02,12:16:10.000,214,9581436,205,0,1659442570,5547.405458409994,186.7969397400011,25076.582814479996 2022-08-02,12:16:11.000,214,9581419,-795,0,1659442571,5547.4121947199965,187.02251190000243,25076.596788720002 2022-08-02,12:16:12.000,214,9581442,-795,0,1659442572,5547.304413759994,186.92382408000412,25076.415123599996 2022-08-02,12:16:12.000,214,9581419,-795,0,1659442573,5547.445876269994,186.31054977000167,25076.652685679997 2022-08-02,12:16:14.000,214,9581448,-795,0,1659442574,5547.432403649997,188.06578314000217,25076.687621280005 2022-08-02,12:16:15.000,214,9581463,-35,0,1659442575,5547.439139959999,186.82513625999854,25076.631724319996 2022-08-02,12:16:16.000,214,9581462,325,0,1659442576,5547.358304239999,185.4717032999979,25076.589801600006 2022-08-02,12:16:17.000,214,9581462,-795,0,1659442577,5547.466085199994,185.56334199000412,25076.533904639997 2022-08-02,12:16:18.000,214,9581401,-795,0,1659442578,5547.425667339994,185.51399808000133,25076.61076296001 2022-08-02,12:16:19.000,214,9581419,-795,0,1659442579,5547.418931029999,186.0285845699982,25076.617750080004 2022-08-02,12:16:20.000,214,9581374,245,0,1659442580,5547.452612579997,185.65498068000306,25076.596788720002 2022-08-02,12:16:21.000,214,9581432,-795,0,1659442581,5547.439139959999,185.09809941000276,25076.6946084 2022-08-02,12:16:22.000,214,9581444,-795,0,1659442582,5547.439139959999,183.90679644000193,25076.61076296001 2022-08-02,12:16:22.000,214,9581505,-795,0,1659442583,5547.405458409994,184.59056204999797,25076.659672800008 2022-08-02,12:16:24.000,214,9581511,-795,0,1659442584,5547.3178863799985,185.9580932700046,25076.540891760007 2022-08-02,12:16:25.000,214,9581477,-795,0,1659442585,5547.270732209996,183.9913860000015,25076.464033439996 2022-08-02,12:16:26.000,214,9581408,325,0,1659442586,5547.351567929996,185.65498068000306,25076.540891760007 2022-08-02,12:16:27.000,214,9581462,-795,0,1659442587,5547.2842048299935,184.44253032000415,25076.57582736 2022-08-02,12:16:27.000,214,9581410,525,0,1659442588,5547.257259589998,184.78793769000185,25076.61076296001 2022-08-02,12:16:29.000,214,9581448,-795,0,1659442589,5547.270732209996,186.55726932000107,25076.6247372 2022-08-02,12:16:30.000,214,9581368,285,0,1659442590,5547.277468519998,185.66907894000178,25076.568840240005 2022-08-02,12:16:31.000,214,9581450,605,0,1659442591,5547.277468519998,186.52907280000363,25076.554866 2022-08-02,12:16:32.000,214,9581439,725,0,1659442592,5547.243786969993,188.91872787000466,25076.56185312001 2022-08-02,12:16:33.000,214,9581515,-795,0,1659442593,5547.196632799998,187.8120144600034,25076.498969040003 2022-08-02,12:16:34.000,214,9581447,-795,0,1659442594,5547.196632799998,187.07185580999794,25076.540891760007 2022-08-02,12:16:35.000,214,9581422,765,0,1659442595,5547.189896489996,186.68415366000409,25076.519930400005 2022-08-02,12:16:36.000,214,9581486,-675,0,1659442596,5547.183160179993,185.93694587999926,25076.519930400005 2022-08-02,12:16:37.000,214,9581415,-795,0,1659442597,5547.203369109993,184.0266316499983,25076.56185312001 2022-08-02,12:16:38.000,214,9581483,685,0,1659442598,5547.216841729998,182.82123041999876,25076.540891760007 2022-08-02,12:16:39.000,214,9581428,-795,0,1659442599,5547.2639958999935,183.6812242800006,25076.51294328001 2022-08-02,12:16:40.000,214,9581410,-795,0,1659442600,5547.2639958999935,182.69434608000302,25076.50595616 2022-08-02,12:16:41.000,214,9581522,-795,0,1659442601,5547.2842048299935,186.16251804000058,25076.436084959998 2022-08-02,12:16:42.000,214,9581402,445,0,1659442602,5547.290941139996,186.0426828300042,25076.484994799997 2022-08-02,12:16:43.000,214,9581465,565,0,1659442603,5547.290941139996,186.82513625999854,25076.450059200004 2022-08-02,12:16:44.000,214,9581425,-795,0,1659442604,5547.351567929996,186.5149745400049,25076.50595616 2022-08-02,12:16:45.000,214,9581397,-795,0,1659442605,5547.378513169999,184.31564598000114,25076.51294328001 2022-08-02,12:16:46.000,214,9581386,-795,0,1659442606,5547.405458409994,187.14939623999817,25076.484994799997 2022-08-02,12:16:47.000,214,9581493,-795,0,1659442607,5547.398722099999,184.830232469998,25076.540891760007 2022-08-02,12:16:48.000,214,9581465,-795,0,1659442608,5547.365040549994,185.96514240000397,25076.547878880003 2022-08-02,12:16:49.000,214,9581460,245,0,1659442609,5547.351567929996,186.86038191000262,25076.519930400005 2022-08-02,12:16:50.000,214,9581437,-795,0,1659442610,5547.358304239999,188.65791005999927,25076.47800768 2022-08-02,12:16:51.000,214,9581479,-595,0,1659442611,5547.351567929996,189.41216697000345,25076.498969040003 2022-08-02,12:16:52.000,214,9581370,45,0,1659442612,5547.371776859996,188.11512704999768,25076.491981920008 2022-08-02,12:16:53.000,214,9581418,-235,0,1659442613,5547.371776859996,185.90170023000246,25076.51294328001 2022-08-02,12:16:54.000,214,9581462,285,0,1659442614,5547.391985789996,186.52202367000427,25076.547878880003 2022-08-02,12:16:55.000,214,9581431,525,0,1659442615,5547.418931029999,186.88857843000005,25076.56185312001 2022-08-02,12:16:56.000,214,9581467,-274,0,1659442616,5547.425667339994,188.15037270000175,25076.540891760007 2022-08-02,12:16:57.000,214,9581472,-795,0,1659442617,5547.391985789996,187.76267055000062,25076.547878880003 2022-08-02,12:16:58.000,214,9581475,-795,0,1659442618,5547.391985789996,186.67710453000473,25076.491981920008 2022-08-02,12:16:59.000,214,9581377,-795,0,1659442619,5547.425667339994,186.9449714700022,25076.47800768 2022-08-02,12:17:00.000,214,9581488,-795,0,1659442620,5547.432403649997,189.22184045999893,25076.50595616 2022-08-02,12:17:01.000,214,9581460,445,0,1659442621,5547.479557819999,189.03151395000168,25076.554866 2022-08-02,12:17:02.000,214,9581461,-795,0,1659442622,5547.493030439997,186.70530105000216,25076.589801600006 2022-08-02,12:17:03.000,214,9581462,805,0,1659442623,5547.513239369997,189.46856000999833,25076.61076296001 2022-08-02,12:17:04.000,214,9581451,525,0,1659442624,5547.519975679999,189.64478826000413,25076.589801600006 2022-08-02,12:17:05.000,214,9581492,-795,0,1659442625,5547.506503059994,189.43331436000153,25076.596788720002 2022-08-02,12:17:06.000,214,9581445,-795,0,1659442626,5547.513239369997,189.25003698000364,25076.568840240005 2022-08-02,12:17:07.000,214,9581428,525,0,1659442627,5547.5267119899945,188.71430310000142,25076.617750080004 2022-08-02,12:17:08.000,214,9581392,-795,0,1659442628,5547.519975679999,189.00331743000424,25076.547878880003 2022-08-02,12:17:09.000,214,9581390,325,0,1659442629,5547.580602469992,189.63773913000477,25076.659672800008 2022-08-02,12:17:10.000,214,9581430,-795,0,1659442630,5547.600811399992,190.21576779000316,25076.652685679997 2022-08-02,12:17:11.000,214,9581461,-795,0,1659442631,5547.654701879997,191.51280771000165,25076.64569856 2022-08-02,12:17:12.000,214,9581478,-795,0,1659442632,5547.6210203299925,191.25198990000354,25076.638711440006 2022-08-02,12:17:13.000,214,9581509,-795,0,1659442633,5547.614284019997,191.8159203000032,25076.64569856 2022-08-02,12:17:14.000,214,9581474,-475,0,1659442634,5547.567129849995,191.30133380999905,25076.67364704 2022-08-02,12:17:15.000,214,9581459,-555,0,1659442635,5547.594075089997,191.392972499998,25076.67364704 2022-08-02,12:17:16.000,214,9581461,-795,0,1659442636,5547.553657229997,193.65574323000328,25076.659672800008 2022-08-02,12:17:17.000,214,9581394,-795,0,1659442637,5547.634492949997,194.88934098000027,25076.708582640007 2022-08-02,12:17:18.000,214,9581445,365,0,1659442638,5547.600811399992,193.92361017000076,25076.652685679997 2022-08-02,12:17:19.000,214,9581479,685,0,1659442639,5547.647965569995,192.2459172300005,25076.715569760003 2022-08-02,12:17:20.000,214,9581541,-795,0,1659442640,5547.6412292599925,191.61854465999932,25076.77845384001 2022-08-02,12:17:21.000,214,9581502,365,0,1659442641,5547.6412292599925,190.4695364700019,25076.736531120005 2022-08-02,12:17:22.000,214,9581480,-795,0,1659442642,5547.634492949997,188.77774527000292,25076.715569760003 2022-08-02,12:17:23.000,214,9581516,1125,0,1659442643,5547.634492949997,190.63871559000108,25076.68063416001 2022-08-02,12:17:24.000,214,9581485,-195,0,1659442644,5547.634492949997,190.27920996000466,25076.715569760003 2022-08-02,12:17:25.000,214,9581480,-795,0,1659442645,5547.580602469992,189.36987219000002,25076.666659920003 2022-08-02,12:17:26.000,214,9581477,725,0,1659442646,5547.614284019997,188.84118744000443,25076.736531120005 2022-08-02,12:17:27.000,214,9581418,445,0,1659442647,5547.6749108099975,188.91167873999802,25076.785440960004 2022-08-02,12:17:28.000,214,9581471,404,0,1659442648,5547.722064979993,189.02446482000232,25076.736531120005 2022-08-02,12:17:29.000,214,9581502,-795,0,1659442649,5547.661438189993,189.1936439400015,25076.750505359996 2022-08-02,12:17:30.000,214,9581413,924,0,1659442650,5547.6412292599925,189.8492130300001,25076.785440960004 2022-08-02,12:17:31.000,214,9581427,-795,0,1659442651,5547.647965569995,188.0587340100028,25076.79242808 2022-08-02,12:17:32.000,214,9581468,-675,0,1659442652,5547.553657229997,188.19971661000454,25076.652685679997 2022-08-02,12:17:33.000,214,9581434,-795,0,1659442653,5547.654701879997,187.52300013000058,25076.771466719998 2022-08-02,12:17:34.000,214,9581450,-795,0,1659442654,5547.6749108099975,188.22086400000262,25076.84133792 2022-08-02,12:17:35.000,214,9581386,-195,0,1659442655,5547.6412292599925,187.34677188000205,25076.876273520007 2022-08-02,12:17:36.000,214,9581478,-795,0,1659442656,5547.627756639995,188.21381487000326,25076.827363680008 2022-08-02,12:17:37.000,214,9581420,404,0,1659442657,5547.600811399992,188.6015170200044,25076.827363680008 2022-08-02,12:17:38.000,214,9581409,-795,0,1659442658,5547.560393539992,190.54707690000214,25076.799415199996 2022-08-02,12:17:39.000,214,9581411,-795,0,1659442659,5547.553657229997,188.6015170200044,25076.834350800003 2022-08-02,12:17:40.000,214,9581421,-795,0,1659442660,5547.560393539992,185.91579849000118,25076.79242808 2022-08-02,12:17:41.000,214,9581442,-795,0,1659442661,5547.560393539992,185.7818650199988,25076.883260640003 2022-08-02,12:17:42.000,214,9581471,-795,0,1659442662,5547.573866159997,188.27020790999813,25076.876273520007 2022-08-02,12:17:43.000,214,9581501,445,0,1659442663,5547.580602469992,186.40218846000062,25076.834350800003 2022-08-02,12:17:44.000,214,9581419,-795,0,1659442664,5547.587338779995,185.97219153000333,25076.785440960004 2022-08-02,12:17:45.000,214,9581462,-795,0,1659442665,5547.493030439997,185.45760503999918,25076.785440960004 2022-08-02,12:17:46.000,214,9581428,-475,0,1659442666,5547.513239369997,185.746619370002,25076.827363680008 2022-08-02,12:17:47.000,214,9581404,-795,0,1659442667,5547.499766749999,185.2531802700032,25076.84832504001 2022-08-02,12:17:48.000,214,9581490,485,0,1659442668,5547.519975679999,185.44350678000046,25076.855312160005 2022-08-02,12:17:49.000,214,9581413,845,0,1659442669,5547.553657229997,186.28235325000423,25076.84133792 2022-08-02,12:17:50.000,214,9581408,725,0,1659442670,5547.580602469992,184.6681024799982,25076.855312160005 2022-08-02,12:17:51.000,214,9581433,1125,0,1659442671,5547.573866159997,184.1746633799994,25076.876273520007 2022-08-02,12:17:52.000,214,9581391,-635,0,1659442672,5547.567129849995,183.13139213999966,25076.883260640003 2022-08-02,12:17:53.000,214,9581453,-795,0,1659442673,5547.553657229997,184.0125333899996,25076.820376559997 2022-08-02,12:17:54.000,214,9581405,-795,0,1659442674,5547.546920919995,184.21695816000283,25076.834350800003 2022-08-02,12:17:55.000,214,9581499,-795,0,1659442675,5547.553657229997,182.49697043999913,25076.820376559997 2022-08-02,12:17:56.000,214,9581431,-795,0,1659442676,5547.546920919995,183.03270432000136,25076.785440960004 2022-08-02,12:17:57.000,214,9581446,725,0,1659442677,5547.607547709995,183.80810862000362,25076.86229928 2022-08-02,12:17:58.000,214,9581446,-795,0,1659442678,5547.499766749999,183.3358169100029,25076.785440960004 2022-08-02,12:17:59.000,214,9581480,-795,0,1659442679,5547.580602469992,182.60270739000407,25076.932170480002 2022-08-02,12:18:00.000,214,9581460,605,0,1659442680,5547.580602469992,183.30057125999883,25076.876273520007 2022-08-02,12:18:01.000,214,9581433,-795,0,1659442681,5547.533448299997,184.3367933699992,25076.883260640003 2022-08-02,12:18:02.000,214,9581442,-795,0,1659442682,5547.540184609992,182.90581997999834,25076.84832504001 2022-08-02,12:18:03.000,214,9581430,-795,0,1659442683,5547.5267119899945,183.89974731000257,25076.86229928 2022-08-02,12:18:04.000,214,9581393,-795,0,1659442684,5547.567129849995,183.73761732000276,25076.883260640003 2022-08-02,12:18:05.000,214,9581439,-795,0,1659442685,5547.553657229997,183.6812242800006,25076.89024776 2022-08-02,12:18:06.000,214,9581405,-795,0,1659442686,5547.573866159997,186.28235325000423,25076.932170480002 2022-08-02,12:18:07.000,214,9581460,-795,0,1659442687,5547.573866159997,184.95006768000167,25076.94614472001 2022-08-02,12:18:08.000,214,9581478,365,0,1659442688,5547.573866159997,184.36498989000393,25076.904222000005 2022-08-02,12:18:09.000,214,9581441,1045,0,1659442689,5547.486294129994,184.57646378999925,25076.750505359996 2022-08-02,12:18:10.000,214,9581417,-795,0,1659442690,5547.553657229997,182.22910350000166,25076.84832504001 2022-08-02,12:18:11.000,214,9581448,-475,0,1659442691,5547.567129849995,182.05287525000313,25076.820376559997 2022-08-02,12:18:12.000,214,9581433,-795,0,1659442692,5547.567129849995,182.84942694000347,25076.855312160005 2022-08-02,12:18:13.000,214,9581453,645,0,1659442693,5547.580602469992,182.47582305000105,25076.91120912 2022-08-02,12:18:14.000,214,9581409,-795,0,1659442694,5547.607547709995,180.70649142000184,25076.876273520007 2022-08-02,12:18:15.000,214,9581448,1125,0,1659442695,5547.654701879997,181.3197657300043,25076.883260640003 2022-08-02,12:18:16.000,214,9581492,-515,0,1659442696,5547.607547709995,183.40630821000377,25076.932170480002 2022-08-02,12:18:17.000,214,9581453,-795,0,1659442697,5547.587338779995,182.41238087999955,25076.869286399997 2022-08-02,12:18:18.000,214,9581437,-795,0,1659442698,5547.600811399992,182.42647913999826,25076.820376559997 2022-08-02,12:18:19.000,214,9581440,1125,0,1659442699,5547.499766749999,183.3076203899982,25076.79242808 2022-08-02,12:18:20.000,214,9581419,-795,0,1659442700,5547.627756639995,182.15156307000143,25076.91120912 2022-08-02,12:18:21.000,214,9581476,445,0,1659442701,5547.6412292599925,182.32779131999996,25076.918196239996 2022-08-02,12:18:22.000,214,9581455,-795,0,1659442702,5547.661438189993,183.7658138400002,25076.932170480002 2022-08-02,12:18:23.000,214,9581483,-795,0,1659442703,5547.661438189993,184.34384249999857,25076.925183360006 2022-08-02,12:18:24.000,214,9581538,445,0,1659442704,5547.647965569995,184.05482817000302,25076.876273520007 2022-08-02,12:18:25.000,214,9581481,-795,0,1659442705,5547.647965569995,185.85235631999967,25076.834350800003 2022-08-02,12:18:26.000,214,9581434,565,0,1659442706,5547.560393539992,184.6822007400042,25076.89723488001 2022-08-02,12:18:27.000,214,9581461,885,0,1659442707,5547.553657229997,185.69727545999922,25076.84832504001 2022-08-02,12:18:28.000,214,9581477,-795,0,1659442708,5547.6412292599925,186.5713675799998,25076.953131840004 2022-08-02,12:18:29.000,214,9581459,-795,0,1659442709,5547.681647119993,186.88857843000005,25076.967106079996 2022-08-02,12:18:30.000,214,9581499,-675,0,1659442710,5547.688383429995,187.5018527400025,25076.995054560008 2022-08-02,12:18:31.000,214,9581409,565,0,1659442711,5547.695119739998,187.87545662999764,25076.988067439997 2022-08-02,12:18:32.000,214,9581452,-795,0,1659442712,5547.742273909993,187.71332663999783,25076.974093200006 2022-08-02,12:18:33.000,214,9581468,-795,0,1659442713,5547.708592359995,188.31955182000092,25076.988067439997 2022-08-02,12:18:34.000,214,9581434,485,0,1659442714,5547.728801289995,188.41823963999923,25076.91120912 2022-08-02,12:18:35.000,214,9581436,445,0,1659442715,5547.722064979993,184.78793769000185,25076.932170480002 2022-08-02,12:18:36.000,214,9581434,-795,0,1659442716,5547.647965569995,184.16761425000004,25076.827363680008 2022-08-02,12:18:37.000,214,9581394,845,0,1659442717,5547.735537599998,185.01350985000317,25076.883260640003 2022-08-02,12:18:38.000,214,9581477,-795,0,1659442718,5547.863527489993,186.0920267399997,25076.988067439997 2022-08-02,12:18:39.000,214,9581467,525,0,1659442719,5547.836582249998,188.80594179000036,25076.974093200006 2022-08-02,12:18:40.000,214,9581471,365,0,1659442720,5547.782691769993,187.57939317000273,25077.023003040005 2022-08-02,12:18:41.000,214,9581457,325,0,1659442721,5547.775955459998,188.02348835999874,25077.02999016 2022-08-02,12:18:42.000,214,9581417,205,0,1659442722,5547.782691769993,188.49578006999946,25076.96011896 2022-08-02,12:18:43.000,214,9581474,-795,0,1659442723,5547.742273909993,187.77676880999934,25077.0090288 2022-08-02,12:18:44.000,214,9581409,-795,0,1659442724,5547.701856049993,187.6851301200004,25077.0090288 2022-08-02,12:18:45.000,214,9581446,525,0,1659442725,5547.775955459998,187.6216879499989,25077.02999016 2022-08-02,12:18:46.000,214,9581473,-795,0,1659442726,5547.775955459998,188.32660095000028,25077.06492576001 2022-08-02,12:18:47.000,214,9581443,-795,0,1659442727,5547.749010219995,187.2903788399999,25077.099861360002 2022-08-02,12:18:48.000,214,9581472,-74,0,1659442728,5547.7692191499955,185.31662244000472,25077.071912880005 2022-08-02,12:18:49.000,214,9581436,-795,0,1659442729,5547.742273909993,185.28842592,25077.043964400007 2022-08-02,12:18:50.000,214,9581436,805,0,1659442730,5547.755746529998,186.5995641000045,25077.0090288 2022-08-02,12:18:51.000,214,9581493,-515,0,1659442731,5547.742273909993,183.90679644000193,25077.043964400007 2022-08-02,12:18:52.000,214,9581444,-795,0,1659442732,5547.782691769993,185.85235631999967,25077.06492576001 2022-08-02,12:18:53.000,214,9581465,-274,0,1659442733,5547.836582249998,186.7616940900043,25077.155758319997 2022-08-02,12:18:54.000,214,9581466,-795,0,1659442734,5547.816373319998,186.61366236000322,25077.134796959996 2022-08-02,12:18:55.000,214,9581444,-795,0,1659442735,5547.863527489993,187.69217924999975,25077.120822720004 2022-08-02,12:18:56.000,214,9581431,-795,0,1659442736,5547.850054869996,187.88955489000364,25077.12780984 2022-08-02,12:18:57.000,214,9581457,525,0,1659442737,5547.816373319998,187.107101460002,25077.05793864 2022-08-02,12:18:58.000,214,9581414,-795,0,1659442738,5547.823109629993,188.07283227000153,25077.085887119996 2022-08-02,12:18:59.000,214,9581402,924,0,1659442739,5547.863527489993,187.82611272000213,25077.120822720004 2022-08-02,12:19:00.000,214,9581435,-795,0,1659442740,5547.829845939996,189.13725089999934,25077.0789 2022-08-02,12:19:01.000,214,9581404,404,0,1659442741,5547.910681659996,188.4252887699986,25077.17671968 2022-08-02,12:19:02.000,214,9581445,-795,0,1659442742,5547.863527489993,187.96709532000386,25077.22562952 2022-08-02,12:19:03.000,214,9581461,285,0,1659442743,5547.877000109998,187.45250882999972,25077.155758319997 2022-08-02,12:19:04.000,214,9581434,-795,0,1659442744,5547.903945349994,186.3246480300004,25077.162745440008 2022-08-02,12:19:05.000,214,9581499,-795,0,1659442745,5547.749010219995,187.59349143000145,25077.023003040005 2022-08-02,12:19:06.000,214,9581402,-434,0,1659442746,5547.850054869996,187.9600461900045,25077.169732560003 2022-08-02,12:19:07.000,214,9581448,-795,0,1659442747,5547.856791179998,187.63578621000488,25077.120822720004 2022-08-02,12:19:08.000,214,9581477,965,0,1659442748,5547.836582249998,187.87545662999764,25077.19768104 2022-08-02,12:19:09.000,214,9581445,-795,0,1659442749,5547.8837364199935,187.96709532000386,25077.218642400003 2022-08-02,12:19:10.000,214,9581437,805,0,1659442750,5547.843318559993,190.03953954000463,25077.22562952 2022-08-02,12:19:11.000,214,9581434,-795,0,1659442751,5547.877000109998,188.1433235700024,25077.204668159997 2022-08-02,12:19:12.000,214,9581439,-795,0,1659442752,5547.870263799996,186.65595713999937,25077.23261664001 2022-08-02,12:19:13.000,214,9581465,-795,0,1659442753,5547.823109629993,187.9318496699998,25077.162745440008 2022-08-02,12:19:14.000,214,9581445,-795,0,1659442754,5547.829845939996,187.66398273000232,25077.218642400003 2022-08-02,12:19:15.000,214,9581390,365,0,1659442755,5547.823109629993,187.63578621000488,25077.106848479998 2022-08-02,12:19:16.000,214,9581414,-795,0,1659442756,5547.870263799996,187.7979162000047,25077.190693920005 2022-08-02,12:19:17.000,214,9581486,965,0,1659442757,5547.870263799996,187.0930032000033,25077.19768104 2022-08-02,12:19:18.000,214,9581398,1405,0,1659442758,5547.877000109998,187.66398273000232,25077.267552240002 2022-08-02,12:19:19.000,214,9581446,-795,0,1659442759,5547.903945349994,188.3900431200018,25077.253577999996 2022-08-02,12:19:20.000,214,9581454,-795,0,1659442760,5547.863527489993,187.98119358000258,25077.211655280007 2022-08-02,12:19:21.000,214,9581473,365,0,1659442761,5547.863527489993,186.5502201900017,25077.274539359998 2022-08-02,12:19:22.000,214,9581404,-795,0,1659442762,5547.863527489993,184.52711988000374,25077.274539359998 2022-08-02,12:19:23.000,214,9581453,-795,0,1659442763,5547.870263799996,186.37399194000318,25077.267552240002 2022-08-02,12:19:24.000,214,9581473,-795,0,1659442764,5547.897209039998,187.45250882999972,25077.28152648001 2022-08-02,12:19:25.000,214,9581420,-795,0,1659442765,5547.957835829999,186.536121930003,25077.323449199997 2022-08-02,12:19:26.000,214,9581492,-795,0,1659442766,5547.957835829999,185.26727853000193,25077.274539359998 2022-08-02,12:19:27.000,214,9581484,-795,0,1659442767,5547.924154279994,182.83532868000475,25077.1487712 2022-08-02,12:19:28.000,214,9581420,-795,0,1659442768,5547.863527489993,185.65498068000306,25077.134796959996 2022-08-02,12:19:29.000,214,9581494,-795,0,1659442769,5547.964572139994,184.74564290999842,25077.274539359998 2022-08-02,12:19:30.000,214,9581447,-795,0,1659442770,5548.011726309996,184.7808885600025,25077.302487839996 2022-08-02,12:19:31.000,214,9581408,-795,0,1659442771,5548.011726309996,184.47777597000095,25077.29550072 2022-08-02,12:19:32.000,214,9581449,-434,0,1659442772,5548.065616789994,185.03465724000125,25077.330436320008 2022-08-02,12:19:33.000,214,9581447,885,0,1659442773,5548.099298339999,183.54729080999823,25077.41428176 2022-08-02,12:19:34.000,214,9581397,645,0,1659442774,5548.106034649994,184.49892335999903,25077.428256000007 2022-08-02,12:19:35.000,214,9581437,-795,0,1659442775,5548.099298339999,183.25122735000332,25077.470178719996 2022-08-02,12:19:36.000,214,9581427,-795,0,1659442776,5548.132979889997,183.63892950000445,25077.40030752001 2022-08-02,12:19:37.000,214,9581484,-795,0,1659442777,5548.065616789994,183.9772877400028,25077.442230239998 2022-08-02,12:19:38.000,214,9581450,-795,0,1659442778,5548.025198929994,184.75269203999778,25077.442230239998 2022-08-02,12:19:39.000,214,9581477,-795,0,1659442779,5547.984781069994,185.70432458999858,25077.351397679995 2022-08-02,12:19:40.000,214,9581446,-795,0,1659442780,5547.971308449996,184.77383943000314,25077.48415296 2022-08-02,12:19:41.000,214,9581512,-795,0,1659442781,5547.998253689999,184.30154772000242,25077.41428176 2022-08-02,12:19:42.000,214,9581423,-795,0,1659442782,5547.971308449996,186.82513625999854,25077.3933204 2022-08-02,12:19:43.000,214,9581446,-795,0,1659442783,5547.951099519996,187.3749683999995,25077.477165840006 2022-08-02,12:19:44.000,214,9581486,1085,0,1659442784,5547.9174179699985,187.3749683999995,25077.44921736001 2022-08-02,12:19:45.000,214,9581400,-795,0,1659442785,5547.903945349994,185.29547504999937,25077.41428176 2022-08-02,12:19:46.000,214,9581420,-795,0,1659442786,5547.897209039998,186.68415366000409,25077.386333280003 2022-08-02,12:19:47.000,214,9581386,-675,0,1659442787,5547.903945349994,186.12022326000442,25077.386333280003 2022-08-02,12:19:48.000,214,9581495,-795,0,1659442788,5547.903945349994,186.60661323000386,25077.421268879996 2022-08-02,12:19:49.000,214,9581457,-795,0,1659442789,5547.924154279994,186.61366236000322,25077.407294640005 2022-08-02,12:19:50.000,214,9581436,-795,0,1659442790,5547.944363209994,186.09907586999907,25077.44921736001 2022-08-02,12:19:51.000,214,9581438,-795,0,1659442791,5547.9174179699985,185.8664545799984,25077.442230239998 2022-08-02,12:19:52.000,214,9581545,-795,0,1659442792,5547.924154279994,187.72037577000447,25077.3933204 2022-08-02,12:19:53.000,214,9581489,-795,0,1659442793,5547.863527489993,188.5380748500029,25077.379346160007 2022-08-02,12:19:54.000,214,9581428,-795,0,1659442794,5547.856791179998,187.3538210100014,25077.386333280003 2022-08-02,12:19:55.000,214,9581518,525,0,1659442795,5547.836582249998,186.1413706500025,25077.421268879996 2022-08-02,12:19:56.000,214,9581473,-795,0,1659442796,5547.728801289995,186.190714559998,25077.253577999996 2022-08-02,12:19:57.000,214,9581454,-354,0,1659442797,5547.829845939996,182.84942694000347,25077.428256000007 2022-08-02,12:19:58.000,214,9581508,-795,0,1659442798,5547.823109629993,183.28647300000011,25077.44921736001 2022-08-02,12:19:59.000,214,9581428,-795,0,1659442799,5547.816373319998,185.52809634000005,25077.442230239998 2022-08-02,12:20:00.000,214,9581466,1005,0,1659442800,5547.809637009996,185.39416286999767,25077.4631916 2022-08-02,12:20:01.000,214,9581501,-595,0,1659442801,5547.762482839993,184.4354811900048,25077.379346160007 2022-08-02,12:20:02.000,214,9581441,1125,0,1659442802,5547.762482839993,184.83728160000464,25077.358384800005 2022-08-02,12:20:03.000,214,9581472,-795,0,1659442803,5547.7692191499955,183.74466645000211,25077.41428176 2022-08-02,12:20:04.000,214,9581448,1285,0,1659442804,5547.7692191499955,182.05287525000313,25077.428256000007 2022-08-02,12:20:05.000,214,9581382,-795,0,1659442805,5547.762482839993,182.8776234600009,25077.470178719996 2022-08-02,12:20:06.000,214,9581412,-795,0,1659442806,5547.735537599998,183.28647300000011,25077.3933204 2022-08-02,12:20:07.000,214,9581460,-795,0,1659442807,5547.809637009996,183.91384557000129,25077.498127200008 2022-08-02,12:20:08.000,214,9581438,1045,0,1659442808,5547.782691769993,183.89974731000257,25077.48415296 2022-08-02,12:20:09.000,214,9581428,-675,0,1659442809,5547.755746529998,185.06990288999805,25077.386333280003 2022-08-02,12:20:10.000,214,9581431,-795,0,1659442810,5547.755746529998,184.75974117000442,25077.3933204 2022-08-02,12:20:11.000,214,9581475,-795,0,1659442811,5547.695119739998,185.78891414999816,25077.31646208 2022-08-02,12:20:12.000,214,9581450,-795,0,1659442812,5547.755746529998,184.259252939999,25077.386333280003 2022-08-02,12:20:13.000,214,9581444,85,0,1659442813,5547.782691769993,183.94204208999872,25077.41428176 2022-08-02,12:20:14.000,214,9581371,-715,0,1659442814,5547.789428079996,183.7658138400002,25077.4631916 2022-08-02,12:20:15.000,214,9581458,-795,0,1659442815,5547.782691769993,184.35794076000457,25077.456204480004 2022-08-02,12:20:16.000,214,9581486,-795,0,1659442816,5547.796164389998,183.00450780000392,25077.421268879996 2022-08-02,12:20:17.000,214,9581480,-434,0,1659442817,5547.775955459998,184.8795763800008,25077.34441056 2022-08-02,12:20:18.000,214,9581407,-795,0,1659442818,5547.7692191499955,185.01350985000317,25077.442230239998 2022-08-02,12:20:19.000,214,9581436,725,0,1659442819,5547.755746529998,183.66007689000253,25077.386333280003 2022-08-02,12:20:20.000,214,9581365,-795,0,1659442820,5547.789428079996,182.84942694000347,25077.337423440003 2022-08-02,12:20:21.000,214,9581465,-795,0,1659442821,5547.843318559993,184.6962990000029,25077.428256000007 2022-08-02,12:20:21.000,214,9581375,-795,0,1659442822,5547.863527489993,183.83630514000106,25077.41428176 2022-08-02,12:20:23.000,214,9581391,-795,0,1659442823,5547.8837364199935,182.3207421900006,25077.4631916 2022-08-02,12:20:24.000,214,9581471,-795,0,1659442824,5547.9174179699985,182.4687739200017,25077.470178719996 2022-08-02,12:20:25.000,214,9581490,245,0,1659442825,5547.957835829999,182.60270739000407,25077.428256000007 2022-08-02,12:20:26.000,214,9581434,-74,0,1659442826,5547.937626899999,182.6802478200043,25077.3933204 2022-08-02,12:20:27.000,214,9581392,-795,0,1659442827,5547.984781069994,183.72351906000404,25077.36537192 2022-08-02,12:20:28.000,214,9581460,685,0,1659442828,5547.964572139994,183.78696122999827,25077.407294640005 2022-08-02,12:20:29.000,214,9581423,-795,0,1659442829,5547.9174179699985,183.92089470000064,25077.40030752001 2022-08-02,12:20:30.000,214,9581423,-795,0,1659442830,5548.092562029997,183.56138907000422,25077.435243120002 2022-08-02,12:20:31.000,214,9581457,685,0,1659442831,5548.1262435799945,185.49285069000325,25077.442230239998 2022-08-02,12:20:32.000,214,9581475,-795,0,1659442832,5548.072353099997,180.33288752999943,25077.526075680005 2022-08-02,12:20:33.000,214,9581444,-475,0,1659442833,5548.092562029997,181.09419357000297,25077.498127200008 2022-08-02,12:20:34.000,214,9581437,525,0,1659442834,5548.072353099997,180.42452621999837,25077.4631916 2022-08-02,12:20:35.000,214,9581445,-795,0,1659442835,5548.058880479999,180.26944535999792,25077.442230239998 2022-08-02,12:20:36.000,214,9581474,165,0,1659442836,5548.018462619999,182.05287525000313,25077.48415296 2022-08-02,12:20:37.000,214,9581412,-795,0,1659442837,5548.038671549999,182.54631435000192,25077.5330628 2022-08-02,12:20:38.000,214,9581453,885,0,1659442838,5548.0319352399965,186.34579541999847,25077.58197264 2022-08-02,12:20:39.000,214,9581462,-795,0,1659442839,5548.025198929994,182.87057433000155,25077.547037040007 2022-08-02,12:20:40.000,214,9581440,365,0,1659442840,5548.038671549999,184.86547812000208,25077.56799840001 2022-08-02,12:20:41.000,214,9581496,165,0,1659442841,5548.011726309996,184.386137280002,25077.526075680005 2022-08-02,12:20:42.000,214,9581431,645,0,1659442842,5548.004989999994,182.83532868000475,25077.526075680005 2022-08-02,12:20:43.000,214,9581465,445,0,1659442843,5547.991517379996,185.16154158000427,25077.470178719996 2022-08-02,12:20:44.000,214,9581432,-795,0,1659442844,5548.018462619999,188.38299399000243,25077.56799840001 2022-08-02,12:20:45.000,214,9581431,605,0,1659442845,5548.0319352399965,186.09907586999907,25077.588959759996 2022-08-02,12:20:46.000,214,9581391,-795,0,1659442846,5548.072353099997,187.13529797999945,25077.609921119998 2022-08-02,12:20:47.000,214,9581468,-795,0,1659442847,5548.065616789994,184.49892335999903,25077.63088248 2022-08-02,12:20:48.000,214,9581472,-675,0,1659442848,5548.092562029997,184.78793769000185,25077.547037040007 2022-08-02,12:20:49.000,214,9581489,-515,0,1659442849,5548.079089409999,184.06187730000238,25077.5330628 2022-08-02,12:20:50.000,214,9581496,-395,0,1659442850,5548.072353099997,182.29254567000316,25077.595946880007 2022-08-02,12:20:51.000,214,9581462,-795,0,1659442851,5548.0319352399965,182.8776234600009,25077.56101128 2022-08-02,12:20:52.000,214,9581396,-675,0,1659442852,5548.018462619999,184.65400421999948,25077.56799840001 2022-08-02,12:20:53.000,214,9581428,-795,0,1659442853,5548.052144169997,184.35089162999793,25077.637869599996 2022-08-02,12:20:54.000,214,9581454,525,0,1659442854,5548.052144169997,185.7677667600001,25077.672805200003 2022-08-02,12:20:55.000,214,9581389,-795,0,1659442855,5548.025198929994,185.78891414999816,25077.658830959997 2022-08-02,12:20:56.000,214,9581480,-795,0,1659442856,5548.025198929994,184.90777289999824,25077.623895360004 2022-08-02,12:20:57.000,214,9581449,-795,0,1659442857,5547.924154279994,185.81006154000352,25077.56101128 2022-08-02,12:20:58.000,214,9581429,685,0,1659442858,5547.957835829999,185.49285069000325,25077.58197264 2022-08-02,12:20:59.000,214,9581411,165,0,1659442859,5547.991517379996,185.39416286999767,25077.623895360004 2022-08-02,12:21:00.000,214,9581399,-555,0,1659442860,5547.971308449996,185.96514240000397,25077.623895360004 2022-08-02,12:21:01.000,214,9581385,-795,0,1659442861,5547.991517379996,186.69120279000344,25077.70075368 2022-08-02,12:21:02.000,214,9581386,645,0,1659442862,5548.025198929994,187.53004925999994,25077.658830959997 2022-08-02,12:21:03.000,214,9581395,-795,0,1659442863,5548.038671549999,187.51595100000122,25077.644856720006 2022-08-02,12:21:04.000,214,9581485,-315,0,1659442864,5548.0319352399965,187.7979162000047,25077.707740799997 2022-08-02,12:21:05.000,214,9581473,285,0,1659442865,5547.991517379996,188.50987832999817,25077.623895360004 2022-08-02,12:21:06.000,214,9581407,404,0,1659442866,5547.971308449996,188.4887309400001,25077.623895360004 2022-08-02,12:21:07.000,214,9581462,-195,0,1659442867,5547.978044759999,185.55629286000476,25077.61690824001 2022-08-02,12:21:08.000,214,9581428,-315,0,1659442868,5547.978044759999,186.5713675799998,25077.609921119998 2022-08-02,12:21:09.000,214,9581432,-795,0,1659442869,5547.937626899999,185.746619370002,25077.623895360004 2022-08-02,12:21:10.000,214,9581448,-114,0,1659442870,5547.951099519996,184.4707268400016,25077.58197264 2022-08-02,12:21:11.000,214,9581410,-675,0,1659442871,5547.937626899999,185.73957024000265,25077.588959759996 2022-08-02,12:21:12.000,214,9581429,404,0,1659442872,5547.984781069994,183.75171558000147,25077.67979232 2022-08-02,12:21:13.000,214,9581529,-795,0,1659442873,5547.924154279994,185.19678723000106,25077.5330628 2022-08-02,12:21:14.000,214,9581413,-195,0,1659442874,5547.863527489993,184.95006768000167,25077.491140079997 2022-08-02,12:21:15.000,214,9581429,605,0,1659442875,5547.944363209994,185.8664545799984,25077.63088248 2022-08-02,12:21:16.000,214,9581399,485,0,1659442876,5547.964572139994,185.52809634000005,25077.637869599996 2022-08-02,12:21:17.000,214,9581426,124,0,1659442877,5547.937626899999,184.4848251000003,25077.547037040007 2022-08-02,12:21:17.000,214,9581408,645,0,1659442878,5548.038671549999,185.08400115000404,25077.595946880007 2022-08-02,12:21:19.000,214,9581417,-795,0,1659442879,5548.025198929994,183.7940103600049,25077.644856720006 2022-08-02,12:21:20.000,214,9581420,-795,0,1659442880,5548.0319352399965,183.04680258000008,25077.644856720006 2022-08-02,12:21:21.000,214,9581336,-795,0,1659442881,5547.991517379996,183.15253952999774,25077.609921119998 2022-08-02,12:21:22.000,214,9581492,-515,0,1659442882,5547.971308449996,181.60878005999984,25077.61690824001 2022-08-02,12:21:23.000,214,9581383,-795,0,1659442883,5547.964572139994,183.23007995999797,25077.623895360004 2022-08-02,12:21:24.000,214,9581460,-795,0,1659442884,5547.951099519996,183.01155693000328,25077.623895360004 2022-08-02,12:21:25.000,214,9581436,845,0,1659442885,5547.951099519996,183.6459786300038,25077.65184384 2022-08-02,12:21:26.000,214,9581454,-795,0,1659442886,5547.978044759999,181.90484352000203,25077.63088248 2022-08-02,12:21:27.000,214,9581483,-795,0,1659442887,5547.964572139994,182.8141812899994,25077.609921119998 2022-08-02,12:21:28.000,214,9581487,-795,0,1659442888,5547.9174179699985,182.8776234600009,25077.658830959997 2022-08-02,12:21:29.000,214,9581469,-795,0,1659442889,5547.9174179699985,183.60368385000038,25077.56799840001 2022-08-02,12:21:30.000,214,9581495,-795,0,1659442890,5547.829845939996,183.5190942900008,25077.442230239998 2022-08-02,12:21:31.000,214,9581424,45,0,1659442891,5547.890472729996,182.05992438000249,25077.56101128 2022-08-02,12:21:32.000,214,9581459,765,0,1659442892,5547.890472729996,183.3076203899982,25077.574985520005 2022-08-02,12:21:33.000,214,9581411,-795,0,1659442893,5547.903945349994,184.96416594000038,25077.61690824001 2022-08-02,12:21:34.000,214,9581380,-795,0,1659442894,5547.930890589996,185.4012120000043,25077.56101128 2022-08-02,12:21:35.000,214,9581472,-315,0,1659442895,5547.957835829999,183.05385170999944,25077.526075680005 2022-08-02,12:21:36.000,214,9581464,-795,0,1659442896,5547.930890589996,180.78403185000207,25077.5330628 2022-08-02,12:21:37.000,214,9581491,1125,0,1659442897,5547.937626899999,181.2210779099987,25077.456204480004 2022-08-02,12:21:38.000,214,9581383,1125,0,1659442898,5547.930890589996,181.75681179000094,25077.588959759996 2022-08-02,12:21:39.000,214,9581395,-274,0,1659442899,5547.944363209994,184.36498989000393,25077.498127200008 2022-08-02,12:21:40.000,214,9581449,-795,0,1659442900,5547.836582249998,183.92794383,25077.3933204 2022-08-02,12:21:41.000,214,9581455,-795,0,1659442901,5547.951099519996,183.3710625599997,25077.58197264 2022-08-02,12:21:42.000,214,9581450,-35,0,1659442902,5547.944363209994,183.8645016599985,25077.5330628 2022-08-02,12:21:43.000,214,9581418,-795,0,1659442903,5547.937626899999,184.35794076000457,25077.574985520005 2022-08-02,12:21:44.000,214,9581467,-795,0,1659442904,5547.944363209994,184.54121814000246,25077.51210144 2022-08-02,12:21:45.000,214,9581434,-795,0,1659442905,5547.9174179699985,185.9298967499999,25077.505114320003 2022-08-02,12:21:46.000,214,9581487,-795,0,1659442906,5547.903945349994,186.44448324000405,25077.48415296 2022-08-02,12:21:47.000,214,9581426,645,0,1659442907,5547.9174179699985,184.31564598000114,25077.428256000007 2022-08-02,12:21:48.000,214,9581409,-795,0,1659442908,5547.850054869996,184.1746633799994,25077.407294640005 2022-08-02,12:21:49.000,214,9581417,-515,0,1659442909,5547.937626899999,184.18171250999876,25077.498127200008 2022-08-02,12:21:50.000,214,9581437,-795,0,1659442910,5547.930890589996,184.46367771000223,25077.498127200008 2022-08-02,12:21:51.000,214,9581401,-795,0,1659442911,5547.957835829999,184.72449552000035,25077.491140079997 2022-08-02,12:21:52.000,214,9581450,-795,0,1659442912,5547.944363209994,181.95418743000482,25077.477165840006 2022-08-02,12:21:53.000,214,9581417,565,0,1659442913,5547.8837364199935,183.09614649000287,25077.44921736001 2022-08-02,12:21:54.000,214,9581449,525,0,1659442914,5547.8837364199935,185.09809941000276,25077.421268879996 2022-08-02,12:21:55.000,214,9581507,-795,0,1659442915,5547.9174179699985,185.03465724000125,25077.428256000007 2022-08-02,12:21:56.000,214,9581389,-354,0,1659442916,5547.897209039998,181.70746787999815,25077.470178719996 2022-08-02,12:21:57.000,214,9581446,-35,0,1659442917,5547.897209039998,181.48894485000346,25077.491140079997 2022-08-02,12:21:58.000,214,9581456,725,0,1659442918,5547.863527489993,180.45272274000308,25077.421268879996 2022-08-02,12:21:59.000,214,9581444,-795,0,1659442919,5547.9174179699985,180.79813011000078,25077.477165840006 2022-08-02,12:22:00.000,214,9581377,-795,0,1659442920,5547.890472729996,182.74368998999853,25077.498127200008 2022-08-02,12:22:01.000,214,9581431,-114,0,1659442921,5547.870263799996,183.469750379998,25077.44921736001 2022-08-02,12:22:02.000,214,9581366,-795,0,1659442922,5547.843318559993,185.18268897000235,25077.44921736001 2022-08-02,12:22:03.000,214,9581461,-795,0,1659442923,5547.863527489993,186.38104107000254,25077.456204480004 2022-08-02,12:22:04.000,214,9581442,-434,0,1659442924,5547.836582249998,186.38104107000254,25077.44921736001 2022-08-02,12:22:05.000,214,9581441,-795,0,1659442925,5547.863527489993,186.28235325000423,25077.498127200008 2022-08-02,12:22:06.000,214,9581454,-795,0,1659442926,5547.856791179998,186.1131741299978,25077.4631916 2022-08-02,12:22:07.000,214,9581445,-195,0,1659442927,5547.816373319998,185.64088242000435,25077.51210144 2022-08-02,12:22:08.000,214,9581431,-795,0,1659442928,5547.775955459998,186.6700553999981,25077.40030752001 2022-08-02,12:22:09.000,214,9581456,525,0,1659442929,5547.816373319998,186.86038191000262,25077.428256000007 2022-08-02,12:22:10.000,214,9581444,165,0,1659442930,5547.796164389998,185.91579849000118,25077.456204480004 2022-08-02,12:22:11.000,214,9581437,924,0,1659442931,5547.850054869996,184.89367463999952,25077.491140079997 2022-08-02,12:22:12.000,214,9581431,924,0,1659442932,5547.870263799996,182.9763112799992,25077.3933204 2022-08-02,12:22:13.000,214,9581420,-795,0,1659442933,5547.903945349994,184.85842899000272,25077.48415296 2022-08-02,12:22:14.000,214,9581393,765,0,1659442934,5547.9174179699985,184.44253032000415,25077.477165840006 2022-08-02,12:22:15.000,214,9581401,-795,0,1659442935,5547.951099519996,185.21793461999914,25077.498127200008 2022-08-02,12:22:16.000,214,9581392,-795,0,1659442936,5547.937626899999,186.06383022000227,25077.477165840006 2022-08-02,12:22:17.000,214,9581472,-795,0,1659442937,5547.856791179998,184.7808885600025,25077.470178719996 2022-08-02,12:22:18.000,214,9581403,645,0,1659442938,5547.850054869996,185.81006154000352,25077.44921736001 2022-08-02,12:22:19.000,214,9581418,-35,0,1659442939,5547.870263799996,186.36694281000382,25077.421268879996 2022-08-02,12:22:20.000,214,9581442,-795,0,1659442940,5547.836582249998,186.74759582999832,25077.44921736001 2022-08-02,12:22:21.000,214,9581404,-795,0,1659442941,5547.8837364199935,185.9298967499999,25077.48415296 2022-08-02,12:22:22.000,214,9581400,1325,0,1659442942,5547.897209039998,185.81006154000352,25077.51210144 2022-08-02,12:22:23.000,214,9581412,-675,0,1659442943,5547.782691769993,187.17759276000288,25077.435243120002 2022-08-02,12:22:24.000,214,9581438,-795,0,1659442944,5547.843318559993,186.19776369000465,25077.470178719996 2022-08-02,12:22:25.000,214,9581494,205,0,1659442945,5547.7692191499955,188.05168488000345,25077.36537192 2022-08-02,12:22:26.000,214,9581485,685,0,1659442946,5547.722064979993,187.38201752999885,25077.351397679995 2022-08-02,12:22:27.000,214,9581381,-274,0,1659442947,5547.749010219995,187.565294910004,25077.358384800005 2022-08-02,12:22:28.000,214,9581407,-795,0,1659442948,5547.715328669998,188.68610658000398,25077.330436320008 2022-08-02,12:22:29.000,214,9581434,-795,0,1659442949,5547.735537599998,186.49382714999956,25077.428256000007 2022-08-02,12:22:30.000,214,9581385,-795,0,1659442950,5547.749010219995,183.51204516000143,25077.421268879996 2022-08-02,12:22:31.000,214,9581449,765,0,1659442951,5547.6412292599925,184.40728467000008,25077.253577999996 2022-08-02,12:22:32.000,214,9581419,-795,0,1659442952,5547.742273909993,183.98433687000215,25077.323449199997 2022-08-02,12:22:32.000,214,9581454,-795,0,1659442953,5547.614284019997,181.49599398000282,25077.155758319997 2022-08-02,12:22:34.000,214,9581455,-114,0,1659442954,5547.708592359995,182.7507391199979,25077.309474960006 2022-08-02,12:22:35.000,214,9581456,-795,0,1659442955,5547.742273909993,184.49187422999967,25077.22562952 2022-08-02,12:22:36.000,214,9581409,-795,0,1659442956,5547.715328669998,184.2240072900022,25077.29550072 2022-08-02,12:22:37.000,214,9581488,1165,0,1659442957,5547.7692191499955,184.34384249999857,25077.260565120007 2022-08-02,12:22:38.000,214,9581421,-795,0,1659442958,5547.775955459998,186.05678109000291,25077.253577999996 2022-08-02,12:22:39.000,214,9581447,365,0,1659442959,5547.775955459998,186.3387462899991,25077.274539359998 2022-08-02,12:22:40.000,214,9581434,-795,0,1659442960,5547.775955459998,186.99431537999772,25077.28152648001 2022-08-02,12:22:41.000,214,9581477,-795,0,1659442961,5547.7692191499955,186.91677495000476,25077.274539359998 2022-08-02,12:22:42.000,214,9581390,-795,0,1659442962,5547.782691769993,186.31054977000167,25077.169732560003 2022-08-02,12:22:43.000,214,9581470,-795,0,1659442963,5547.742273909993,185.67612807000114,25077.17671968 2022-08-02,12:22:44.000,214,9581483,-155,0,1659442964,5547.742273909993,184.72449552000035,25077.253577999996 2022-08-02,12:22:45.000,214,9581418,-795,0,1659442965,5547.762482839993,183.49089777000336,25077.28152648001 2022-08-02,12:22:46.000,214,9581421,-354,0,1659442966,5547.755746529998,184.54826727000182,25077.274539359998 2022-08-02,12:22:47.000,214,9581362,445,0,1659442967,5547.728801289995,185.28842592,25077.22562952 2022-08-02,12:22:48.000,214,9581481,-315,0,1659442968,5547.722064979993,186.12727239000378,25077.211655280007 2022-08-02,12:22:49.000,214,9581419,-795,0,1659442969,5547.6412292599925,183.3217186500042,25077.092874240006 2022-08-02,12:22:50.000,214,9581457,565,0,1659442970,5547.661438189993,185.3730154799996,25077.19768104 2022-08-02,12:22:51.000,214,9581463,-795,0,1659442971,5547.614284019997,183.469750379998,25077.12780984 2022-08-02,12:22:52.000,214,9581378,-795,0,1659442972,5547.627756639995,182.93401650000305,25077.169732560003 2022-08-02,12:22:53.000,214,9581471,-795,0,1659442973,5547.695119739998,182.54631435000192,25077.218642400003 2022-08-02,12:22:54.000,214,9581399,-795,0,1659442974,5547.701856049993,181.3550113800011,25077.204668159997 2022-08-02,12:22:55.000,214,9581433,-795,0,1659442975,5547.722064979993,181.79205743999773,25077.211655280007 2022-08-02,12:22:56.000,214,9581438,-795,0,1659442976,5547.701856049993,181.47484659000474,25077.29550072 2022-08-02,12:22:57.000,214,9581440,-795,0,1659442977,5547.728801289995,180.8122283699995,25077.22562952 2022-08-02,12:22:58.000,214,9581434,-795,0,1659442978,5547.749010219995,181.7638609200003,25077.162745440008 2022-08-02,12:22:59.000,214,9581475,-795,0,1659442979,5547.742273909993,184.3367933699992,25077.099861360002 2022-08-02,12:23:00.000,214,9581460,-795,0,1659442980,5547.796164389998,184.5835129199986,25077.134796959996 2022-08-02,12:23:01.000,214,9581442,765,0,1659442981,5547.850054869996,183.8292560100017,25077.141784080006 2022-08-02,12:23:02.000,214,9581441,-795,0,1659442982,5547.843318559993,184.51302161999774,25077.19768104 2022-08-02,12:23:03.000,214,9581424,-795,0,1659442983,5547.863527489993,183.31466952000483,25077.211655280007 2022-08-02,12:23:04.000,214,9581478,-395,0,1659442984,5547.816373319998,184.5341690100031,25077.141784080006 2022-08-02,12:23:05.000,214,9581448,805,0,1659442985,5547.877000109998,183.37811168999906,25077.1487712 2022-08-02,12:23:06.000,214,9581381,-795,0,1659442986,5547.8837364199935,182.33484044999932,25077.155758319997 2022-08-02,12:23:07.000,214,9581460,-795,0,1659442987,5547.890472729996,179.71961322000425,25077.17671968 2022-08-02,12:23:08.000,214,9581448,685,0,1659442988,5547.910681659996,181.6158291899992,25077.1487712 2022-08-02,12:23:09.000,214,9581419,-795,0,1659442989,5547.890472729996,181.4677974599981,25077.134796959996 2022-08-02,12:23:10.000,214,9581455,-795,0,1659442990,5547.964572139994,182.18680871999823,25077.253577999996 2022-08-02,12:23:11.000,214,9581381,-795,0,1659442991,5548.004989999994,179.5997780100006,25077.253577999996 2022-08-02,12:23:12.000,214,9581497,-795,0,1659442992,5547.984781069994,178.14765723000164,25077.260565120007 2022-08-02,12:23:13.000,214,9581438,-795,0,1659442993,5547.964572139994,177.77405333999923,25077.183706799995 2022-08-02,12:23:14.000,214,9581434,-795,0,1659442994,5547.971308449996,179.42354976000206,25077.17671968 2022-08-02,12:23:15.000,214,9581390,-795,0,1659442995,5547.951099519996,178.61994894000236,25077.239603760005 2022-08-02,12:23:16.000,214,9581391,85,0,1659442996,5547.957835829999,178.59880155000428,25077.218642400003 2022-08-02,12:23:17.000,214,9581448,205,0,1659442997,5547.971308449996,175.9412795399985,25077.274539359998 2022-08-02,12:23:18.000,214,9581437,445,0,1659442998,5547.924154279994,175.62406868999824,25077.141784080006 2022-08-02,12:23:19.000,214,9581417,285,0,1659442999,5547.991517379996,175.7932478100047,25077.204668159997 2022-08-02,12:23:20.000,214,9581451,-795,0,1659443000,5547.978044759999,175.3491526200014,25077.218642400003 2022-08-02,12:23:21.000,214,9581461,605,0,1659443001,5547.9174179699985,177.47094074999768,25077.22562952 2022-08-02,12:23:22.000,214,9581467,-315,0,1659443002,5547.957835829999,178.88781587999983,25077.24659088 2022-08-02,12:23:23.000,214,9581446,-795,0,1659443003,5547.870263799996,178.59175241999765,25077.141784080006 2022-08-02,12:23:24.000,214,9581464,404,0,1659443004,5547.924154279994,179.1697810800033,25077.19768104 2022-08-02,12:23:25.000,214,9581427,-795,0,1659443005,5547.984781069994,178.4014259100004,25077.24659088 2022-08-02,12:23:26.000,214,9581435,565,0,1659443006,5547.937626899999,179.7266623500036,25077.19768104 2022-08-02,12:23:27.000,214,9581466,-795,0,1659443007,5547.944363209994,177.48503901000367,25077.24659088 2022-08-02,12:23:28.000,214,9581501,-795,0,1659443008,5547.903945349994,178.28863983000338,25077.260565120007 2022-08-02,12:23:29.000,214,9581429,1125,0,1659443009,5547.910681659996,176.71668384000077,25077.183706799995 2022-08-02,12:23:30.000,214,9581490,-795,0,1659443010,5547.829845939996,173.85473705999902,25077.19768104 2022-08-02,12:23:31.000,214,9581396,-795,0,1659443011,5547.782691769993,176.0893112699996,25077.11383560001 2022-08-02,12:23:32.000,214,9581436,-795,0,1659443012,5547.654701879997,175.96242693000386,25077.099861360002 2022-08-02,12:23:33.000,214,9581390,-795,0,1659443013,5547.755746529998,176.93520687000273,25077.204668159997 2022-08-02,12:23:34.000,214,9581389,-795,0,1659443014,5547.7692191499955,176.9422560000021,25077.190693920005 2022-08-02,12:23:35.000,214,9581506,685,0,1659443015,5547.749010219995,177.0056981700036,25077.190693920005 2022-08-02,12:23:36.000,214,9581441,805,0,1659443016,5547.742273909993,175.41964392000227,25077.169732560003 2022-08-02,12:23:37.000,214,9581481,-795,0,1659443017,5547.627756639995,176.68848732000333,25076.974093200006 2022-08-02,12:23:38.000,214,9581375,-35,0,1659443018,5547.681647119993,176.67438906000461,25077.050951520003 2022-08-02,12:23:39.000,214,9581425,845,0,1659443019,5547.695119739998,176.04701649000344,25077.106848479998 2022-08-02,12:23:40.000,214,9581416,845,0,1659443020,5547.728801289995,175.76505128999997,25077.06492576001 2022-08-02,12:23:41.000,214,9581400,-795,0,1659443021,5547.728801289995,176.336030819999,25077.134796959996 2022-08-02,12:23:42.000,214,9581415,245,0,1659443022,5547.735537599998,175.63111782000487,25077.120822720004 2022-08-02,12:23:43.000,214,9581488,-795,0,1659443023,5547.742273909993,175.47603696000442,25077.162745440008 2022-08-02,12:23:44.000,214,9581381,-795,0,1659443024,5547.762482839993,175.37734913999884,25077.134796959996 2022-08-02,12:23:45.000,214,9581453,-795,0,1659443025,5547.695119739998,173.17802058000234,25076.918196239996 2022-08-02,12:23:46.000,214,9581392,-795,0,1659443026,5547.708592359995,172.89605537999887,25077.05793864 2022-08-02,12:23:47.000,214,9581453,-74,0,1659443027,5547.722064979993,173.05818536999868,25077.002041680003 2022-08-02,12:23:48.000,214,9581413,-795,0,1659443028,5547.701856049993,172.381468890002,25077.05793864 2022-08-02,12:23:49.000,214,9581483,885,0,1659443029,5547.708592359995,172.68458148000354,25077.05793864 2022-08-02,12:23:50.000,214,9581466,-795,0,1659443030,5547.654701879997,172.51540236000437,25077.02999016 2022-08-02,12:23:51.000,214,9581388,525,0,1659443031,5547.695119739998,174.4186674599987,25077.016015919995 2022-08-02,12:23:52.000,214,9581482,-795,0,1659443032,5547.668174499995,175.45488956999907,25077.002041680003 2022-08-02,12:23:53.000,214,9581475,845,0,1659443033,5547.607547709995,173.91817923000053,25076.939157599998 2022-08-02,12:23:54.000,214,9581432,-795,0,1659443034,5547.580602469992,175.14472784999816,25076.967106079996 2022-08-02,12:23:55.000,214,9581440,-795,0,1659443035,5547.493030439997,173.91113010000117,25076.876273520007 2022-08-02,12:23:56.000,214,9581424,-795,0,1659443036,5547.553657229997,173.02998885000125,25076.94614472001 2022-08-02,12:23:57.000,214,9581415,-315,0,1659443037,5547.5267119899945,171.90212805000192,25077.002041680003 2022-08-02,12:23:58.000,214,9581406,-795,0,1659443038,5547.540184609992,172.89605537999887,25076.94614472001 2022-08-02,12:23:59.000,214,9581435,-74,0,1659443039,5547.567129849995,173.94637574999797,25076.98108032 2022-08-02,12:24:00.000,214,9581418,-795,0,1659443040,5547.546920919995,175.2857104499999,25076.939157599998 2022-08-02,12:24:01.000,214,9581436,1005,0,1659443041,5547.5267119899945,174.27768486000423,25076.89723488001 2022-08-02,12:24:02.000,214,9581386,-795,0,1659443042,5547.506503059994,173.5586736000041,25076.925183360006 2022-08-02,12:24:03.000,214,9581437,485,0,1659443043,5547.499766749999,172.5647462699999,25076.89024776 2022-08-02,12:24:04.000,214,9581378,685,0,1659443044,5547.425667339994,173.38949447999767,25076.81338944 2022-08-02,12:24:05.000,214,9581462,-795,0,1659443045,5547.519975679999,174.78522222000174,25076.89723488001 2022-08-02,12:24:06.000,214,9581464,-795,0,1659443046,5547.398722099999,174.26358659999823,25076.757492480006 2022-08-02,12:24:07.000,214,9581457,-795,0,1659443047,5547.493030439997,174.975548729999,25076.91120912 2022-08-02,12:24:08.000,214,9581457,-795,0,1659443048,5547.493030439997,174.11555487000442,25076.89024776 2022-08-02,12:24:09.000,214,9581402,-315,0,1659443049,5547.452612579997,175.29980870999862,25076.834350800003 2022-08-02,12:24:10.000,214,9581451,404,0,1659443050,5547.4121947199965,177.01274730000296,25076.715569760003 2022-08-02,12:24:11.000,214,9581429,-274,0,1659443051,5547.324622689994,177.16077903000405,25076.666659920003 2022-08-02,12:24:12.000,214,9581488,-155,0,1659443052,5547.398722099999,178.612899810003,25076.84133792 2022-08-02,12:24:13.000,214,9581447,-795,0,1659443053,5547.445876269994,177.70356203999836,25076.820376559997 2022-08-02,12:24:14.000,214,9581431,-675,0,1659443054,5547.479557819999,177.37930205999874,25076.79242808 2022-08-02,12:24:15.000,214,9581395,165,0,1659443055,5547.506503059994,176.73783122999885,25076.827363680008 2022-08-02,12:24:16.000,214,9581395,1245,0,1659443056,5547.499766749999,176.57570123999903,25076.736531120005 2022-08-02,12:24:17.000,214,9581485,-795,0,1659443057,5547.493030439997,176.19504822000454,25076.72954400001 2022-08-02,12:24:18.000,214,9581445,-795,0,1659443058,5547.5267119899945,176.65324166999926,25076.708582640007 2022-08-02,12:24:19.000,214,9581385,525,0,1659443059,5547.519975679999,176.5968486300044,25076.72255688 2022-08-02,12:24:20.000,214,9581370,365,0,1659443060,5547.567129849995,177.1678281600034,25076.736531120005 2022-08-02,12:24:21.000,214,9581455,404,0,1659443061,5547.553657229997,176.87176470000122,25076.67364704 2022-08-02,12:24:22.000,214,9581437,-795,0,1659443062,5547.6210203299925,176.15980257000047,25076.77845384001 2022-08-02,12:24:23.000,214,9581378,-795,0,1659443063,5547.587338779995,174.17899703999865,25076.638711440006 2022-08-02,12:24:24.000,214,9581463,-795,0,1659443064,5547.647965569995,176.04701649000344,25076.764479600002 2022-08-02,12:24:25.000,214,9581451,-795,0,1659443065,5547.6412292599925,176.03996736000408,25076.750505359996 2022-08-02,12:24:26.000,214,9581464,-795,0,1659443066,5547.6412292599925,176.18094995999854,25076.666659920003 2022-08-02,12:24:27.000,214,9581498,-235,0,1659443067,5547.6210203299925,175.0037452500037,25076.72255688 2022-08-02,12:24:28.000,214,9581499,1125,0,1659443068,5547.594075089997,175.37030000999948,25076.750505359996 2022-08-02,12:24:29.000,214,9581501,-795,0,1659443069,5547.654701879997,175.34210349000205,25076.736531120005 2022-08-02,12:24:30.000,214,9581494,-795,0,1659443070,5547.661438189993,177.4004494500041,25076.764479600002 2022-08-02,12:24:31.000,214,9581404,-795,0,1659443071,5547.661438189993,178.8102754499996,25076.79242808 2022-08-02,12:24:32.000,214,9581481,525,0,1659443072,5547.681647119993,178.0912641899995,25076.785440960004 2022-08-02,12:24:33.000,214,9581398,-795,0,1659443073,5547.506503059994,178.04896941000334,25076.666659920003 2022-08-02,12:24:34.000,214,9581435,-795,0,1659443074,5547.634492949997,177.92913419999968,25076.74351824 2022-08-02,12:24:35.000,214,9581519,-795,0,1659443075,5547.614284019997,176.30783430000156,25076.72954400001 2022-08-02,12:24:36.000,214,9581473,-235,0,1659443076,5547.647965569995,175.4971843500025,25076.89024776 2022-08-02,12:24:37.000,214,9581479,-795,0,1659443077,5547.728801289995,175.1517769800048,25076.827363680008 2022-08-02,12:24:38.000,214,9581410,-795,0,1659443078,5547.567129849995,176.92815774000337,25076.631724319996 2022-08-02,12:24:39.000,214,9581392,1005,0,1659443079,5547.762482839993,176.67438906000461,25076.855312160005 2022-08-02,12:24:40.000,214,9581441,-795,0,1659443080,5547.755746529998,176.94930513000145,25076.84133792 2022-08-02,12:24:41.000,214,9581477,-795,0,1659443081,5547.742273909993,177.2030738100002,25076.855312160005 2022-08-02,12:24:42.000,214,9581455,-795,0,1659443082,5547.728801289995,176.9563542600008,25076.84832504001 2022-08-02,12:24:43.000,214,9581445,-114,0,1659443083,5547.742273909993,177.48503901000367,25076.827363680008 2022-08-02,12:24:44.000,214,9581368,-195,0,1659443084,5547.708592359995,177.47798988000432,25076.918196239996 2022-08-02,12:24:45.000,214,9581440,-715,0,1659443085,5547.735537599998,177.21012293999956,25076.932170480002 2022-08-02,12:24:46.000,214,9581383,285,0,1659443086,5547.722064979993,179.21912498999882,25076.827363680008 2022-08-02,12:24:47.000,214,9581454,685,0,1659443087,5547.7692191499955,178.43667156000447,25076.953131840004 2022-08-02,12:24:48.000,214,9581503,-795,0,1659443088,5547.742273909993,179.056994999999,25076.932170480002 2022-08-02,12:24:49.000,214,9581499,-595,0,1659443089,5547.688383429995,178.73273501999938,25076.904222000005 2022-08-02,12:24:50.000,214,9581419,765,0,1659443090,5547.722064979993,176.921108610004,25076.91120912 2022-08-02,12:24:51.000,214,9581434,-395,0,1659443091,5547.722064979993,178.63404720000108,25076.876273520007 2022-08-02,12:24:52.000,214,9581422,124,0,1659443092,5547.715328669998,179.1204371700005,25076.918196239996 2022-08-02,12:24:53.000,214,9581412,-795,0,1659443093,5547.647965569995,180.762884460004,25076.806402320006 2022-08-02,12:24:54.000,214,9581508,-795,0,1659443094,5547.742273909993,179.40240237000398,25076.967106079996 2022-08-02,12:24:55.000,214,9581478,-795,0,1659443095,5547.775955459998,179.18387934000202,25076.939157599998 2022-08-02,12:24:56.000,214,9581411,-795,0,1659443096,5547.782691769993,179.80420278000383,25076.98108032 2022-08-02,12:24:57.000,214,9581472,165,0,1659443097,5547.735537599998,177.5343829199992,25076.925183360006 2022-08-02,12:24:58.000,214,9581377,-195,0,1659443098,5547.749010219995,179.83239930000127,25076.91120912 2022-08-02,12:24:59.000,214,9581473,765,0,1659443099,5547.749010219995,179.98748016000172,25076.925183360006 2022-08-02,12:25:00.000,214,9581381,-795,0,1659443100,5547.802900699993,179.52223758000036,25076.89024776 2022-08-02,12:25:01.000,214,9581464,-795,0,1659443101,5547.796164389998,180.69239316000312,25076.974093200006 2022-08-02,12:25:02.000,214,9581428,-795,0,1659443102,5547.789428079996,180.2553470999992,25076.932170480002 2022-08-02,12:25:03.000,214,9581404,-155,0,1659443103,5547.809637009996,179.6632201800021,25076.974093200006 2022-08-02,12:25:04.000,214,9581524,-795,0,1659443104,5547.782691769993,179.59272888000123,25076.98108032 2022-08-02,12:25:05.000,214,9581478,-795,0,1659443105,5547.7692191499955,180.875670540001,25076.939157599998 2022-08-02,12:25:06.000,214,9581444,-795,0,1659443106,5547.742273909993,178.64109633000044,25076.904222000005 2022-08-02,12:25:07.000,214,9581388,-795,0,1659443107,5547.742273909993,179.78305538999848,25076.925183360006 2022-08-02,12:25:08.000,214,9581414,485,0,1659443108,5547.728801289995,178.6974893700026,25076.974093200006 2022-08-02,12:25:09.000,214,9581444,-795,0,1659443109,5547.755746529998,177.9573307200044,25077.023003040005 2022-08-02,12:25:10.000,214,9581445,-795,0,1659443110,5547.762482839993,176.24439213000005,25076.974093200006 2022-08-02,12:25:11.000,214,9581447,-795,0,1659443111,5547.749010219995,178.22519766000187,25076.974093200006 2022-08-02,12:25:12.000,214,9581466,525,0,1659443112,5547.749010219995,179.07109325999772,25076.967106079996 2022-08-02,12:25:13.000,214,9581484,-595,0,1659443113,5547.695119739998,177.5343829199992,25076.974093200006 2022-08-02,12:25:14.000,214,9581456,-795,0,1659443114,5547.6749108099975,177.0409438200004,25076.918196239996 2022-08-02,12:25:15.000,214,9581439,-795,0,1659443115,5547.6412292599925,176.32898168999964,25076.925183360006 2022-08-02,12:25:16.000,214,9581423,-795,0,1659443116,5547.634492949997,176.99159991000488,25076.925183360006 2022-08-02,12:25:17.000,214,9581413,-74,0,1659443117,5547.600811399992,177.1396316399987,25076.939157599998 2022-08-02,12:25:18.000,214,9581413,404,0,1659443118,5547.614284019997,176.7448803599982,25077.02999016 2022-08-02,12:25:19.000,214,9581483,1005,0,1659443119,5547.627756639995,175.08128568000393,25076.94614472001 2022-08-02,12:25:20.000,214,9581389,-195,0,1659443120,5547.573866159997,175.102433070002,25077.002041680003 2022-08-02,12:25:21.000,214,9581442,445,0,1659443121,5547.567129849995,176.29373604000284,25076.932170480002 2022-08-02,12:25:22.000,214,9581436,565,0,1659443122,5547.506503059994,174.86276265000197,25076.89723488001 2022-08-02,12:25:23.000,214,9581414,404,0,1659443123,5547.506503059994,176.25849038999877,25076.883260640003 2022-08-02,12:25:24.000,214,9581384,-195,0,1659443124,5547.479557819999,176.0540656200028,25076.91120912 2022-08-02,12:25:25.000,214,9581454,-354,0,1659443125,5547.479557819999,176.76602775000356,25076.925183360006 2022-08-02,12:25:26.000,214,9581465,-795,0,1659443126,5547.439139959999,178.7115876300013,25076.84133792 2022-08-02,12:25:27.000,214,9581497,605,0,1659443127,5547.472821509997,178.02782201999798,25076.91120912 2022-08-02,12:25:28.000,214,9581475,-795,0,1659443128,5547.445876269994,177.6612672600022,25076.86229928 2022-08-02,12:25:29.000,214,9581421,525,0,1659443129,5547.398722099999,178.06306767000206,25076.81338944 2022-08-02,12:25:30.000,214,9581436,605,0,1659443130,5547.290941139996,177.88683942000353,25076.72255688 2022-08-02,12:25:31.000,214,9581451,-795,0,1659443131,5547.371776859996,177.7247094300037,25076.84832504001 2022-08-02,12:25:32.000,214,9581451,-795,0,1659443132,5547.365040549994,178.40847503999976,25076.834350800003 2022-08-02,12:25:33.000,214,9581432,325,0,1659443133,5547.378513169999,179.98043103000236,25076.84832504001 2022-08-02,12:25:34.000,214,9581489,485,0,1659443134,5547.237050659998,181.5664852800037,25076.785440960004 2022-08-02,12:25:35.000,214,9581455,-635,0,1659443135,5547.311150069996,180.7769827200027,25076.72954400001 2022-08-02,12:25:36.000,214,9581437,-354,0,1659443136,5547.358304239999,179.40945150000334,25076.827363680008 2022-08-02,12:25:37.000,214,9581416,-795,0,1659443137,5547.250523279996,180.75583533000463,25076.6946084 2022-08-02,12:25:38.000,214,9581488,1045,0,1659443138,5547.277468519998,179.64912192000338,25076.757492480006 2022-08-02,12:25:39.000,214,9581406,805,0,1659443139,5547.237050659998,178.97240543999942,25076.61076296001 2022-08-02,12:25:40.000,214,9581419,-795,0,1659443140,5547.2842048299935,178.82437370999833,25076.785440960004 2022-08-02,12:25:41.000,214,9581473,445,0,1659443141,5547.311150069996,180.5302631700033,25076.757492480006 2022-08-02,12:25:42.000,214,9581459,-795,0,1659443142,5547.344831619994,178.28159070000402,25076.806402320006 2022-08-02,12:25:43.000,214,9581436,-795,0,1659443143,5547.304413759994,178.66224371999851,25076.77845384001 2022-08-02,12:25:44.000,214,9581535,-795,0,1659443144,5547.2842048299935,178.32388548000017,25076.764479600002 2022-08-02,12:25:45.000,214,9581501,-795,0,1659443145,5547.237050659998,178.42962242999783,25076.701595519997 2022-08-02,12:25:46.000,214,9581410,-795,0,1659443146,5547.203369109993,178.42962242999783,25076.72954400001 2022-08-02,12:25:47.000,214,9581419,-395,0,1659443147,5547.156214939998,178.88076675000048,25076.6247372 2022-08-02,12:25:48.000,214,9581427,-795,0,1659443148,5547.162951249993,178.49306459999934,25076.708582640007 2022-08-02,12:25:49.000,214,9581360,605,0,1659443149,5547.203369109993,178.52831025000341,25076.750505359996 2022-08-02,12:25:50.000,214,9581438,-795,0,1659443150,5547.149478629995,178.37322939000296,25076.771466719998 2022-08-02,12:25:51.000,214,9581480,-795,0,1659443151,5547.115797079998,178.07716593000077,25076.72255688 2022-08-02,12:25:52.000,214,9581396,-795,0,1659443152,5547.129269699995,177.30881075999787,25076.715569760003 2022-08-02,12:25:53.000,214,9581444,-795,0,1659443153,5547.041697669993,178.2040502700038,25076.582814479996 2022-08-02,12:25:54.000,214,9581392,-795,0,1659443154,5547.061906599993,178.4014259100004,25076.64569856 2022-08-02,12:25:55.000,214,9581403,-795,0,1659443155,5547.0551702899975,180.875670540001,25076.57582736 2022-08-02,12:25:56.000,214,9581413,-795,0,1659443156,5547.082115529993,180.06502059000195,25076.61076296001 2022-08-02,12:25:57.000,214,9581416,-795,0,1659443157,5547.102324459993,179.19092847000138,25076.617750080004 2022-08-02,12:25:58.000,214,9581461,-795,0,1659443158,5547.068642909995,178.85257023000304,25076.617750080004 2022-08-02,12:25:59.000,214,9581374,-795,0,1659443159,5547.0551702899975,177.37225292999938,25076.61076296001 2022-08-02,12:26:00.000,214,9581525,325,0,1659443160,5547.068642909995,179.6138762699993,25076.631724319996 2022-08-02,12:26:01.000,214,9581476,-795,0,1659443161,5547.0551702899975,178.59880155000428,25076.540891760007 2022-08-02,12:26:02.000,214,9581452,725,0,1659443162,5546.974334569997,177.71766030000435,25076.47800768 2022-08-02,12:26:03.000,214,9581398,-795,0,1659443163,5547.048433979995,179.34600933000183,25076.540891760007 2022-08-02,12:26:04.000,214,9581471,-795,0,1659443164,5547.0551702899975,177.44274423000024,25076.547878880003 2022-08-02,12:26:05.000,214,9581461,-795,0,1659443165,5547.115797079998,177.0550420799991,25076.52691752 2022-08-02,12:26:06.000,214,9581427,-795,0,1659443166,5547.129269699995,177.04799294999975,25076.57582736 2022-08-02,12:26:07.000,214,9581430,285,0,1659443167,5547.136006009998,178.5142119900047,25076.52691752 2022-08-02,12:26:08.000,214,9581464,685,0,1659443168,5547.162951249993,179.81830104000255,25076.519930400005 2022-08-02,12:26:09.000,214,9581360,-795,0,1659443169,5547.149478629995,178.99355283000477,25076.50595616 2022-08-02,12:26:10.000,214,9581430,-795,0,1659443170,5547.183160179993,179.52223758000036,25076.47800768 2022-08-02,12:26:11.000,214,9581443,965,0,1659443171,5547.149478629995,178.3661802600036,25076.498969040003 2022-08-02,12:26:12.000,214,9581429,-795,0,1659443172,5547.189896489996,179.056994999999,25076.47800768 2022-08-02,12:26:13.000,214,9581425,-795,0,1659443173,5547.210105419996,179.03584761000093,25076.547878880003 2022-08-02,12:26:14.000,214,9581457,-795,0,1659443174,5547.203369109993,179.21912498999882,25076.547878880003 2022-08-02,12:26:15.000,214,9581443,-795,0,1659443175,5547.203369109993,179.76895712999976,25076.50595616 2022-08-02,12:26:16.000,214,9581516,-795,0,1659443176,5547.223578039993,178.96535631000006,25076.540891760007 2022-08-02,12:26:17.000,214,9581456,-795,0,1659443177,5547.196632799998,179.6632201800021,25076.50595616 2022-08-02,12:26:18.000,214,9581468,725,0,1659443178,5547.176423869998,178.83142283999769,25076.484994799997 2022-08-02,12:26:19.000,214,9581456,-795,0,1659443179,5547.183160179993,180.38223144000222,25076.498969040003 2022-08-02,12:26:20.000,214,9581454,-155,0,1659443180,5547.203369109993,179.11338804000115,25076.50595616 2022-08-02,12:26:21.000,214,9581415,605,0,1659443181,5547.223578039993,177.2665159800017,25076.52691752 2022-08-02,12:26:22.000,214,9581427,1165,0,1659443182,5547.230314349996,175.77210041999933,25076.554866 2022-08-02,12:26:23.000,214,9581485,-675,0,1659443183,5547.216841729998,177.9925763700012,25076.471020560006 2022-08-02,12:26:24.000,214,9581492,-235,0,1659443184,5547.223578039993,177.4004494500041,25076.540891760007 2022-08-02,12:26:25.000,214,9581452,685,0,1659443185,5547.243786969993,178.94420892000198,25076.491981920008 2022-08-02,12:26:26.000,214,9581429,605,0,1659443186,5547.243786969993,177.79520073000458,25076.52691752 2022-08-02,12:26:27.000,214,9581385,965,0,1659443187,5547.223578039993,177.76700420999987,25076.464033439996 2022-08-02,12:26:28.000,214,9581411,-795,0,1659443188,5547.189896489996,180.5020666499986,25076.533904639997 2022-08-02,12:26:29.000,214,9581454,365,0,1659443189,5547.237050659998,180.84042489000421,25076.540891760007 2022-08-02,12:26:30.000,214,9581503,-795,0,1659443190,5547.230314349996,178.3661802600036,25076.56185312001 2022-08-02,12:26:31.000,214,9581430,-795,0,1659443191,5547.1696875599955,180.35403492000478,25076.56185312001 2022-08-02,12:26:32.000,214,9581432,365,0,1659443192,5547.162951249993,177.9432324599984,25076.533904639997 2022-08-02,12:26:33.000,214,9581391,725,0,1659443193,5547.102324459993,178.30978722000145,25076.464033439996 2022-08-02,12:26:34.000,214,9581416,-795,0,1659443194,5547.095588149998,180.44567361000372,25076.47800768 2022-08-02,12:26:35.000,214,9581432,-795,0,1659443195,5546.981070879992,179.44469715000014,25076.38717512 2022-08-02,12:26:36.000,214,9581421,-795,0,1659443196,5546.994543499997,178.38027852000232,25076.422110720006 2022-08-02,12:26:37.000,214,9581380,-354,0,1659443197,5547.082115529993,181.2351761700047,25076.52691752 2022-08-02,12:26:38.000,214,9581425,-795,0,1659443198,5547.142742319993,183.69532253999932,25076.568840240005 2022-08-02,12:26:39.000,214,9581420,-274,0,1659443199,5547.115797079998,180.94616184000188,25076.56185312001 2022-08-02,12:26:40.000,214,9581490,-795,0,1659443200,5547.149478629995,179.11338804000115,25076.471020560006 2022-08-02,12:26:41.000,214,9581464,765,0,1659443201,5547.075379219998,178.73978414999874,25076.484994799997 2022-08-02,12:26:42.000,214,9581414,-795,0,1659443202,5547.068642909995,179.21207585999946,25076.484994799997 2022-08-02,12:26:43.000,214,9581431,-795,0,1659443203,5547.088851839995,178.68339111000387,25076.44307208001 2022-08-02,12:26:44.000,214,9581390,-795,0,1659443204,5547.095588149998,179.88879234000342,25076.484994799997 2022-08-02,12:26:45.000,214,9581390,-795,0,1659443205,5547.142742319993,180.70649142000184,25076.484994799997 2022-08-02,12:26:46.000,214,9581466,645,0,1659443206,5547.1696875599955,181.5805835400024,25076.491981920008 2022-08-02,12:26:47.000,214,9581444,805,0,1659443207,5547.1696875599955,179.9451853799983,25076.50595616 2022-08-02,12:26:48.000,214,9581446,845,0,1659443208,5547.115797079998,180.94616184000188,25076.429097840002 2022-08-02,12:26:49.000,214,9581462,-555,0,1659443209,5547.122533389993,179.89584147000278,25076.436084959998 2022-08-02,12:26:50.000,214,9581413,-795,0,1659443210,5547.122533389993,180.48796838999988,25076.51294328001 2022-08-02,12:26:51.000,214,9581471,-795,0,1659443211,5547.068642909995,180.24829796999984,25076.436084959998 2022-08-02,12:26:52.000,214,9581490,-315,0,1659443212,5547.115797079998,180.5161649100046,25076.38717512 2022-08-02,12:26:53.000,214,9581488,205,0,1659443213,5547.230314349996,183.23007995999797,25076.519930400005 2022-08-02,12:26:54.000,214,9581432,-635,0,1659443214,5547.196632799998,183.44155386000057,25076.554866 2022-08-02,12:26:55.000,214,9581498,-595,0,1659443215,5547.216841729998,183.97023861000343,25076.52691752 2022-08-02,12:26:56.000,214,9581474,-795,0,1659443216,5547.196632799998,184.2381055500009,25076.596788720002 2022-08-02,12:26:57.000,214,9581476,-795,0,1659443217,5547.183160179993,185.42235939000238,25076.51294328001 2022-08-02,12:26:58.000,214,9581455,205,0,1659443218,5547.189896489996,182.94811476000177,25076.547878880003 2022-08-02,12:26:59.000,214,9581435,205,0,1659443219,5547.196632799998,182.89877084999898,25076.519930400005 2022-08-02,12:27:00.000,214,9581422,965,0,1659443220,5547.176423869998,182.98336040999857,25076.554866 2022-08-02,12:27:01.000,214,9581450,-795,0,1659443221,5547.176423869998,182.19385785000486,25076.56185312001 2022-08-02,12:27:02.000,214,9581471,-795,0,1659443222,5547.156214939998,184.03368077999767,25076.617750080004 2022-08-02,12:27:03.000,214,9581401,-795,0,1659443223,5547.1696875599955,182.77188651000324,25076.56185312001 2022-08-02,12:27:04.000,214,9581481,-795,0,1659443224,5547.136006009998,182.8776234600009,25076.596788720002 2022-08-02,12:27:05.000,214,9581487,-795,0,1659443225,5547.142742319993,183.70942079999804,25076.547878880003 2022-08-02,12:27:06.000,214,9581374,-515,0,1659443226,5547.102324459993,184.75974117000442,25076.436084959998 2022-08-02,12:27:07.000,214,9581412,-795,0,1659443227,5547.156214939998,182.15156307000143,25076.52691752 2022-08-02,12:27:08.000,214,9581445,-795,0,1659443228,5547.095588149998,181.29156920999958,25076.57582736 2022-08-02,12:27:09.000,214,9581422,725,0,1659443229,5547.162951249993,181.19993052000063,25076.547878880003 2022-08-02,12:27:10.000,214,9581433,365,0,1659443230,5547.1696875599955,178.66224371999851,25076.568840240005 2022-08-02,12:27:11.000,214,9581399,-795,0,1659443231,5547.210105419996,177.4497933599996,25076.631724319996 2022-08-02,12:27:12.000,214,9581454,-795,0,1659443232,5547.210105419996,179.43059889000142,25076.631724319996 2022-08-02,12:27:13.000,214,9581497,-675,0,1659443233,5547.203369109993,178.57765415999893,25076.568840240005 2022-08-02,12:27:14.000,214,9581480,-795,0,1659443234,5547.250523279996,180.2835436200039,25076.547878880003 2022-08-02,12:27:15.000,214,9581388,-795,0,1659443235,5547.237050659998,180.4668210000018,25076.547878880003 2022-08-02,12:27:16.000,214,9581428,124,0,1659443236,5547.243786969993,179.2684689000016,25076.57582736 2022-08-02,12:27:17.000,214,9581454,-795,0,1659443237,5547.290941139996,178.3379837399989,25076.57582736 2022-08-02,12:27:18.000,214,9581401,-795,0,1659443238,5547.290941139996,179.60682713999995,25076.631724319996 2022-08-02,12:27:19.000,214,9581409,-795,0,1659443239,5547.311150069996,179.8253501700019,25076.617750080004 2022-08-02,12:27:20.000,214,9581462,445,0,1659443240,5547.297677449998,177.8727411600048,25076.638711440006 2022-08-02,12:27:21.000,214,9581434,-795,0,1659443241,5547.290941139996,176.66029079999862,25076.56185312001 2022-08-02,12:27:22.000,214,9581379,-795,0,1659443242,5547.2842048299935,176.78717514000164,25076.61076296001 2022-08-02,12:27:23.000,214,9581407,245,0,1659443243,5547.243786969993,176.3007851700022,25076.568840240005 2022-08-02,12:27:24.000,214,9581392,965,0,1659443244,5547.277468519998,177.64011987000413,25076.589801600006 2022-08-02,12:27:25.000,214,9581439,725,0,1659443245,5547.311150069996,176.921108610004,25076.61076296001 2022-08-02,12:27:26.000,214,9581444,-795,0,1659443246,5547.223578039993,177.5625794400039,25076.45704632 2022-08-02,12:27:27.000,214,9581416,-795,0,1659443247,5547.304413759994,177.30881075999787,25076.64569856 2022-08-02,12:27:28.000,214,9581419,-795,0,1659443248,5547.223578039993,177.9573307200044,25076.51294328001 2022-08-02,12:27:29.000,214,9581505,-795,0,1659443249,5547.270732209996,177.13258250999934,25076.56185312001 2022-08-02,12:27:30.000,214,9581408,-795,0,1659443250,5547.290941139996,177.98552724000183,25076.589801600006 2022-08-02,12:27:31.000,214,9581477,-795,0,1659443251,5547.297677449998,178.612899810003,25076.52691752 2022-08-02,12:27:32.000,214,9581404,-795,0,1659443252,5547.324622689994,176.7448803599982,25076.603775839998 2022-08-02,12:27:33.000,214,9581334,-795,0,1659443253,5547.344831619994,176.462915160002,25076.708582640007 2022-08-02,12:27:34.000,214,9581418,445,0,1659443254,5547.331358999996,175.77210041999933,25076.638711440006 2022-08-02,12:27:35.000,214,9581453,565,0,1659443255,5547.338095309999,174.4186674599987,25076.596788720002 2022-08-02,12:27:36.000,214,9581418,-235,0,1659443256,5547.223578039993,174.8557135200026,25076.352239520005 2022-08-02,12:27:37.000,214,9581394,-795,0,1659443257,5547.223578039993,175.57472478000273,25076.464033439996 2022-08-02,12:27:38.000,214,9581461,-395,0,1659443258,5547.270732209996,175.71570738000446,25076.603775839998 2022-08-02,12:27:39.000,214,9581369,605,0,1659443259,5547.250523279996,175.8425917200002,25076.582814479996 2022-08-02,12:27:40.000,214,9581408,-795,0,1659443260,5547.250523279996,176.76602775000356,25076.547878880003 2022-08-02,12:27:41.000,214,9581449,-795,0,1659443261,5547.3178863799985,176.336030819999,25076.589801600006 2022-08-02,12:27:42.000,214,9581413,605,0,1659443262,5547.445876269994,179.75485887000104,25076.589801600006 2022-08-02,12:27:43.000,214,9581420,-354,0,1659443263,5547.499766749999,181.24927443000342,25076.638711440006 2022-08-02,12:27:44.000,214,9581507,-795,0,1659443264,5547.418931029999,179.28961628999969,25076.638711440006 2022-08-02,12:27:45.000,214,9581498,-795,0,1659443265,5547.324622689994,179.52928670999972,25076.533904639997 2022-08-02,12:27:46.000,214,9581429,-195,0,1659443266,5547.270732209996,177.7811024699986,25076.56185312001 2022-08-02,12:27:47.000,214,9581462,-795,0,1659443267,5547.2639958999935,176.11045865999768,25076.61076296001 2022-08-02,12:27:48.000,214,9581401,-155,0,1659443268,5547.257259589998,173.96752314000332,25076.57582736 2022-08-02,12:27:49.000,214,9581439,-795,0,1659443269,5547.237050659998,175.06013828999858,25076.582814479996 2022-08-02,12:27:50.000,214,9581456,-795,0,1659443270,5547.277468519998,177.47798988000432,25076.638711440006 2022-08-02,12:27:51.000,214,9581420,-795,0,1659443271,5547.297677449998,178.14765723000164,25076.652685679997 2022-08-02,12:27:52.000,214,9581508,-795,0,1659443272,5547.290941139996,178.95125805000134,25076.6247372 2022-08-02,12:27:53.000,214,9581493,-795,0,1659443273,5547.2842048299935,178.3027380900021,25076.589801600006 2022-08-02,12:27:54.000,214,9581445,-795,0,1659443274,5547.324622689994,179.46584453999822,25076.568840240005 2022-08-02,12:27:55.000,214,9581463,285,0,1659443275,5547.331358999996,179.09928978000244,25076.582814479996 2022-08-02,12:27:56.000,214,9581441,-795,0,1659443276,5547.311150069996,178.28159070000402,25076.603775839998 2022-08-02,12:27:57.000,214,9581441,-795,0,1659443277,5547.405458409994,179.31076367999776,25076.6946084 2022-08-02,12:27:58.000,214,9581461,-795,0,1659443278,5547.418931029999,179.79715365000447,25076.638711440006 2022-08-02,12:27:59.000,214,9581448,-195,0,1659443279,5547.432403649997,181.4184535500026,25076.687621280005 2022-08-02,12:28:00.000,214,9581447,885,0,1659443280,5547.445876269994,181.41140442000324,25076.652685679997 2022-08-02,12:28:01.000,214,9581456,5,0,1659443281,5547.371776859996,181.40435529000388,25076.533904639997 2022-08-02,12:28:02.000,214,9581465,565,0,1659443282,5547.459348889999,179.39535324000462,25076.652685679997 2022-08-02,12:28:03.000,214,9581513,-795,0,1659443283,5547.486294129994,180.69944229000248,25076.64569856 2022-08-02,12:28:04.000,214,9581474,-795,0,1659443284,5547.513239369997,179.93813624999893,25076.687621280005 2022-08-02,12:28:05.000,214,9581478,-795,0,1659443285,5547.553657229997,181.24222530000407,25076.757492480006 2022-08-02,12:28:06.000,214,9581460,-795,0,1659443286,5547.600811399992,181.7286152700035,25076.6946084 2022-08-02,12:28:07.000,214,9581452,-795,0,1659443287,5547.573866159997,182.36303697000403,25076.736531120005 2022-08-02,12:28:08.000,214,9581503,-715,0,1659443288,5547.654701879997,181.90484352000203,25076.77845384001 2022-08-02,12:28:09.000,214,9581459,-795,0,1659443289,5547.614284019997,181.34796225000173,25076.701595519997 2022-08-02,12:28:10.000,214,9581402,1325,0,1659443290,5547.627756639995,180.875670540001,25076.736531120005 2022-08-02,12:28:11.000,214,9581417,-795,0,1659443291,5547.6412292599925,178.5001137299987,25076.708582640007 2022-08-02,12:28:12.000,214,9581452,-795,0,1659443292,5547.647965569995,178.59880155000428,25076.820376559997 2022-08-02,12:28:13.000,214,9581435,-795,0,1659443293,5547.688383429995,180.8122283699995,25076.806402320006 2022-08-02,12:28:14.000,214,9581422,-795,0,1659443294,5547.681647119993,181.19288139000128,25076.827363680008 2022-08-02,12:28:15.000,214,9581441,-795,0,1659443295,5547.661438189993,183.11024475000158,25076.834350800003 2022-08-02,12:28:16.000,214,9581500,-795,0,1659443296,5547.6412292599925,185.44350678000046,25076.81338944 2022-08-02,12:28:17.000,214,9581482,-795,0,1659443297,5547.627756639995,184.40728467000008,25076.81338944 2022-08-02,12:28:18.000,214,9581390,-795,0,1659443298,5547.607547709995,185.26022940000257,25076.81338944 2022-08-02,12:28:19.000,214,9581415,124,0,1659443299,5547.594075089997,185.8312089300016,25076.77845384001 2022-08-02,12:28:20.000,214,9581427,-795,0,1659443300,5547.614284019997,184.85842899000272,25076.827363680008 2022-08-02,12:28:21.000,214,9581430,-795,0,1659443301,5547.607547709995,185.09809941000276,25076.876273520007 2022-08-02,12:28:22.000,214,9581392,645,0,1659443302,5547.6210203299925,185.05580462999933,25076.799415199996 2022-08-02,12:28:23.000,214,9581460,445,0,1659443303,5547.634492949997,185.8453071900003,25076.820376559997 2022-08-02,12:28:24.000,214,9581469,-795,0,1659443304,5547.6412292599925,184.90072376999888,25076.89723488001 2022-08-02,12:28:25.000,214,9581470,765,0,1659443305,5547.634492949997,185.70432458999858,25076.883260640003 2022-08-02,12:28:26.000,214,9581385,-795,0,1659443306,5547.647965569995,185.94399500999862,25076.79242808 2022-08-02,12:28:27.000,214,9581393,-795,0,1659443307,5547.607547709995,186.36694281000382,25076.736531120005 2022-08-02,12:28:28.000,214,9581455,-475,0,1659443308,5547.681647119993,186.00038805000077,25076.81338944 2022-08-02,12:28:29.000,214,9581480,-795,0,1659443309,5547.668174499995,183.97023861000343,25076.834350800003 2022-08-02,12:28:30.000,214,9581342,-795,0,1659443310,5547.627756639995,186.3880902000019,25076.785440960004 2022-08-02,12:28:31.000,214,9581414,285,0,1659443311,5547.695119739998,185.81006154000352,25076.84133792 2022-08-02,12:28:32.000,214,9581419,365,0,1659443312,5547.627756639995,185.60563677000027,25076.855312160005 2022-08-02,12:28:33.000,214,9581476,965,0,1659443313,5547.540184609992,184.11827034000453,25076.701595519997 2022-08-02,12:28:34.000,214,9581444,-795,0,1659443314,5547.560393539992,183.73761732000276,25076.84832504001 2022-08-02,12:28:35.000,214,9581405,-795,0,1659443315,5547.587338779995,184.57646378999925,25076.81338944 2022-08-02,12:28:36.000,214,9581409,-795,0,1659443316,5547.573866159997,185.05580462999933,25076.89024776 2022-08-02,12:28:37.000,214,9581436,-795,0,1659443317,5547.580602469992,185.7959632800048,25076.84133792 2022-08-02,12:28:38.000,214,9581422,-315,0,1659443318,5547.5267119899945,185.4364576500011,25076.708582640007 2022-08-02,12:28:39.000,214,9581413,685,0,1659443319,5547.647965569995,186.5995641000045,25076.869286399997 2022-08-02,12:28:40.000,214,9581410,-795,0,1659443320,5547.6210203299925,187.43136144000164,25076.86229928 2022-08-02,12:28:41.000,214,9581454,-795,0,1659443321,5547.553657229997,187.00136451000435,25076.827363680008 2022-08-02,12:28:42.000,214,9581436,-795,0,1659443322,5547.573866159997,186.15546891000122,25076.81338944 2022-08-02,12:28:43.000,214,9581446,845,0,1659443323,5547.614284019997,186.50792540999828,25076.855312160005 2022-08-02,12:28:44.000,214,9581492,805,0,1659443324,5547.594075089997,187.0436592900005,25076.84832504001 2022-08-02,12:28:45.000,214,9581407,-795,0,1659443325,5547.573866159997,186.1766162999993,25076.77845384001 2022-08-02,12:28:46.000,214,9581407,805,0,1659443326,5547.6412292599925,187.5018527400025,25076.86229928 2022-08-02,12:28:47.000,214,9581417,-795,0,1659443327,5547.6412292599925,187.48070535000443,25076.918196239996 2022-08-02,12:28:48.000,214,9581443,-795,0,1659443328,5547.668174499995,185.9580932700046,25076.876273520007 2022-08-02,12:28:49.000,214,9581428,325,0,1659443329,5547.546920919995,185.60563677000027,25076.750505359996 2022-08-02,12:28:50.000,214,9581402,-795,0,1659443330,5547.6412292599925,185.70432458999858,25076.827363680008 2022-08-02,12:28:51.000,214,9581439,-795,0,1659443331,5547.647965569995,186.08497761000035,25076.876273520007 2022-08-02,12:28:52.000,214,9581408,5,0,1659443332,5547.654701879997,187.23398579999775,25076.855312160005 2022-08-02,12:28:53.000,214,9581419,-274,0,1659443333,5547.6749108099975,184.91482203000487,25076.89723488001 2022-08-02,12:28:54.000,214,9581419,-795,0,1659443334,5547.688383429995,185.29547504999937,25076.89723488001 2022-08-02,12:28:55.000,214,9581489,365,0,1659443335,5547.715328669998,186.56431845000043,25076.876273520007 2022-08-02,12:28:56.000,214,9581507,485,0,1659443336,5547.668174499995,185.175639840003,25076.855312160005 2022-08-02,12:28:57.000,214,9581462,285,0,1659443337,5547.654701879997,185.6338332899977,25076.757492480006 2022-08-02,12:28:58.000,214,9581447,285,0,1659443338,5547.607547709995,185.08400115000404,25076.799415199996 2022-08-02,12:28:59.000,214,9581404,645,0,1659443339,5547.614284019997,186.46563063000212,25076.799415199996 2022-08-02,12:29:00.000,214,9581449,-795,0,1659443340,5547.647965569995,187.20578928000032,25076.820376559997 2022-08-02,12:29:01.000,214,9581474,-795,0,1659443341,5547.708592359995,184.18876163999812,25076.820376559997 2022-08-02,12:29:02.000,214,9581435,-795,0,1659443342,5547.688383429995,185.04875549999997,25076.876273520007 2022-08-02,12:29:03.000,214,9581387,-795,0,1659443343,5547.6749108099975,186.07087935000163,25076.86229928 2022-08-02,12:29:04.000,214,9581511,485,0,1659443344,5547.6749108099975,186.23300934000144,25076.855312160005 2022-08-02,12:29:05.000,214,9581488,-795,0,1659443345,5547.6749108099975,183.69532253999932,25076.81338944 2022-08-02,12:29:06.000,214,9581416,-515,0,1659443346,5547.6749108099975,184.18876163999812,25076.820376559997 2022-08-02,12:29:07.000,214,9581386,1125,0,1659443347,5547.668174499995,184.83728160000464,25076.785440960004 2022-08-02,12:29:08.000,214,9581445,325,0,1659443348,5547.762482839993,184.386137280002,25076.883260640003 2022-08-02,12:29:09.000,214,9581457,805,0,1659443349,5547.789428079996,183.81515775000298,25076.876273520007 2022-08-02,12:29:10.000,214,9581427,1005,0,1659443350,5547.775955459998,182.65205129999958,25076.953131840004 2022-08-02,12:29:11.000,214,9581429,-795,0,1659443351,5547.789428079996,183.6459786300038,25076.967106079996 2022-08-02,12:29:12.000,214,9581464,-795,0,1659443352,5547.816373319998,185.81006154000352,25076.932170480002 2022-08-02,12:29:13.000,214,9581526,-795,0,1659443353,5547.762482839993,186.0920267399997,25076.89723488001 2022-08-02,12:29:14.000,214,9581419,-795,0,1659443354,5547.775955459998,185.8664545799984,25076.904222000005 2022-08-02,12:29:15.000,214,9581436,-795,0,1659443355,5547.735537599998,185.20383636000042,25076.904222000005 2022-08-02,12:29:16.000,214,9581389,-795,0,1659443356,5547.695119739998,186.41628671999933,25076.79242808 2022-08-02,12:29:17.000,214,9581392,525,0,1659443357,5547.782691769993,186.5854658399985,25076.918196239996 2022-08-02,12:29:18.000,214,9581418,-315,0,1659443358,5547.775955459998,186.3035006400023,25076.904222000005 2022-08-02,12:29:19.000,214,9581444,-795,0,1659443359,5547.775955459998,186.02153543999884,25076.953131840004 2022-08-02,12:29:20.000,214,9581443,-795,0,1659443360,5547.755746529998,185.08400115000404,25076.925183360006 2022-08-02,12:29:21.000,214,9581484,365,0,1659443361,5547.715328669998,185.9298967499999,25076.84832504001 2022-08-02,12:29:22.000,214,9581439,805,0,1659443362,5547.708592359995,185.02055898000253,25076.883260640003 2022-08-02,12:29:23.000,214,9581439,565,0,1659443363,5547.715328669998,186.0426828300042,25076.89024776 2022-08-02,12:29:24.000,214,9581362,-795,0,1659443364,5547.6749108099975,185.94399500999862,25076.799415199996 2022-08-02,12:29:25.000,214,9581408,725,0,1659443365,5547.755746529998,186.66300626999873,25076.84133792 2022-08-02,12:29:26.000,214,9581445,-795,0,1659443366,5547.695119739998,188.34774833999836,25076.834350800003 2022-08-02,12:29:27.000,214,9581453,-795,0,1659443367,5547.715328669998,187.96709532000386,25076.918196239996 2022-08-02,12:29:28.000,214,9581491,565,0,1659443368,5547.742273909993,188.01643922999938,25076.904222000005 2022-08-02,12:29:29.000,214,9581465,-35,0,1659443369,5547.708592359995,187.2410349300044,25076.876273520007 2022-08-02,12:29:30.000,214,9581459,-795,0,1659443370,5547.688383429995,187.64283534000424,25076.834350800003 2022-08-02,12:29:31.000,214,9581449,-795,0,1659443371,5547.701856049993,187.6851301200004,25076.855312160005 2022-08-02,12:29:32.000,214,9581432,-795,0,1659443372,5547.722064979993,186.76874322000367,25076.827363680008 2022-08-02,12:29:33.000,214,9581507,-795,0,1659443373,5547.735537599998,186.12727239000378,25076.869286399997 2022-08-02,12:29:34.000,214,9581475,-195,0,1659443374,5547.749010219995,186.7334975699996,25076.925183360006 2022-08-02,12:29:35.000,214,9581435,-795,0,1659443375,5547.782691769993,186.47972889000084,25076.918196239996 2022-08-02,12:29:36.000,214,9581411,-755,0,1659443376,5547.742273909993,186.52907280000363,25076.764479600002 2022-08-02,12:29:37.000,214,9581540,605,0,1659443377,5547.7692191499955,187.24808406000375,25076.79242808 2022-08-02,12:29:38.000,214,9581472,-795,0,1659443378,5547.742273909993,188.66495918999863,25076.764479600002 2022-08-02,12:29:39.000,214,9581365,-795,0,1659443379,5547.654701879997,189.28528263000044,25076.715569760003 2022-08-02,12:29:40.000,214,9581431,85,0,1659443380,5547.728801289995,187.91775141000107,25076.79242808 2022-08-02,12:29:41.000,214,9581447,-515,0,1659443381,5547.735537599998,185.4998998200026,25076.785440960004 2022-08-02,12:29:42.000,214,9581464,-795,0,1659443382,5547.7692191499955,185.60563677000027,25076.827363680008 2022-08-02,12:29:43.000,214,9581349,-795,0,1659443383,5547.681647119993,187.91775141000107,25076.68063416001 2022-08-02,12:29:44.000,214,9581471,-195,0,1659443384,5547.789428079996,189.27118437000172,25076.84133792 2022-08-02,12:29:45.000,214,9581468,-795,0,1659443385,5547.755746529998,186.59251496999786,25076.81338944 2022-08-02,12:29:46.000,214,9581447,205,0,1659443386,5547.715328669998,186.00038805000077,25076.736531120005 2022-08-02,12:29:47.000,214,9581461,-274,0,1659443387,5547.722064979993,185.23203287999786,25076.757492480006 2022-08-02,12:29:48.000,214,9581432,-795,0,1659443388,5547.755746529998,185.42235939000238,25076.77845384001 2022-08-02,12:29:49.000,214,9581466,-795,0,1659443389,5547.782691769993,185.23203287999786,25076.806402320006 2022-08-02,12:29:50.000,214,9581473,-675,0,1659443390,5547.775955459998,185.38006460999895,25076.79242808 2022-08-02,12:29:51.000,214,9581460,-795,0,1659443391,5547.775955459998,184.6822007400042,25076.799415199996 2022-08-02,12:29:52.000,214,9581412,-795,0,1659443392,5547.789428079996,185.34481896000216,25076.799415199996 2022-08-02,12:29:53.000,214,9581390,-274,0,1659443393,5547.775955459998,186.31759890000103,25076.74351824 2022-08-02,12:29:54.000,214,9581459,-795,0,1659443394,5547.782691769993,187.42431231000228,25076.806402320006 2022-08-02,12:29:55.000,214,9581467,85,0,1659443395,5547.762482839993,187.34677188000205,25076.79242808 2022-08-02,12:29:56.000,214,9581410,-795,0,1659443396,5547.796164389998,186.3387462899991,25076.820376559997 2022-08-02,12:29:57.000,214,9581382,-795,0,1659443397,5547.836582249998,183.72351906000404,25076.799415199996 2022-08-02,12:29:58.000,214,9581369,-795,0,1659443398,5547.775955459998,184.25220380999963,25076.764479600002 2022-08-02,12:29:59.000,214,9581386,165,0,1659443399,5547.856791179998,185.3095733099981,25076.876273520007 2022-08-02,12:30:00.000,214,9581481,-795,0,1659443400,5547.775955459998,184.34384249999857,25076.757492480006 2022-08-02,12:30:01.000,214,9581405,-795,0,1659443401,5547.836582249998,185.21088548999978,25076.806402320006 2022-08-02,12:30:02.000,214,9581386,-795,0,1659443402,5547.829845939996,186.37399194000318,25076.764479600002 2022-08-02,12:30:03.000,214,9581397,-354,0,1659443403,5547.809637009996,185.6479315500037,25076.81338944 2022-08-02,12:30:04.000,214,9581458,-795,0,1659443404,5547.816373319998,184.5341690100031,25076.827363680008 2022-08-02,12:30:05.000,214,9581446,-715,0,1659443405,5547.903945349994,184.97121506999974,25076.869286399997 2022-08-02,12:30:06.000,214,9581499,-795,0,1659443406,5547.877000109998,183.57548733000294,25076.883260640003 2022-08-02,12:30:07.000,214,9581460,-795,0,1659443407,5547.8837364199935,185.10514854000212,25076.89723488001 2022-08-02,12:30:08.000,214,9581455,605,0,1659443408,5547.9174179699985,183.8292560100017,25076.869286399997 2022-08-02,12:30:09.000,214,9581414,-795,0,1659443409,5547.890472729996,185.6479315500037,25076.827363680008 2022-08-02,12:30:10.000,214,9581399,-795,0,1659443410,5547.870263799996,184.1112212099979,25076.84133792 2022-08-02,12:30:11.000,214,9581417,-795,0,1659443411,5547.856791179998,180.67124576999777,25076.904222000005 2022-08-02,12:30:12.000,214,9581436,-635,0,1659443412,5547.863527489993,182.23615263000102,25076.876273520007 2022-08-02,12:30:13.000,214,9581394,525,0,1659443413,5547.924154279994,183.01155693000328,25076.876273520007 2022-08-02,12:30:14.000,214,9581482,-795,0,1659443414,5547.897209039998,182.44762653000362,25076.883260640003 2022-08-02,12:30:15.000,214,9581403,605,0,1659443415,5547.937626899999,186.80398887000047,25076.939157599998 2022-08-02,12:30:16.000,214,9581543,-795,0,1659443416,5547.944363209994,188.37594486000307,25076.953131840004 2022-08-02,12:30:17.000,214,9581501,-795,0,1659443417,5547.890472729996,188.46053442000266,25076.91120912 2022-08-02,12:30:18.000,214,9581398,-795,0,1659443418,5547.897209039998,187.05070841999986,25076.918196239996 2022-08-02,12:30:19.000,214,9581432,-795,0,1659443419,5547.903945349994,187.42431231000228,25076.967106079996 2022-08-02,12:30:20.000,214,9581453,-795,0,1659443420,5547.951099519996,186.16251804000058,25076.932170480002 2022-08-02,12:30:21.000,214,9581417,-795,0,1659443421,5547.978044759999,184.96416594000038,25076.967106079996 2022-08-02,12:30:22.000,214,9581389,645,0,1659443422,5547.937626899999,183.92794383,25076.953131840004 2022-08-02,12:30:23.000,214,9581392,-795,0,1659443423,5547.971308449996,182.20090698000422,25076.89024776 2022-08-02,12:30:24.000,214,9581403,-795,0,1659443424,5547.951099519996,182.24320176000037,25076.91120912 2022-08-02,12:30:25.000,214,9581441,565,0,1659443425,5547.903945349994,184.4707268400016,25076.869286399997 2022-08-02,12:30:26.000,214,9581454,-795,0,1659443426,5547.877000109998,182.9128691099977,25076.918196239996 2022-08-02,12:30:27.000,214,9581392,-195,0,1659443427,5547.802900699993,182.41238087999955,25076.799415199996 2022-08-02,12:30:28.000,214,9581420,-795,0,1659443428,5547.890472729996,182.69434608000302,25076.89723488001 2022-08-02,12:30:29.000,214,9581455,-795,0,1659443429,5547.796164389998,181.3056674699983,25076.764479600002 2022-08-02,12:30:30.000,214,9581457,-795,0,1659443430,5547.8837364199935,180.79108098000142,25076.967106079996 2022-08-02,12:30:31.000,214,9581441,-595,0,1659443431,5547.863527489993,182.10221915999864,25076.967106079996 2022-08-02,12:30:32.000,214,9581467,-795,0,1659443432,5547.850054869996,181.96123656000418,25076.94614472001 2022-08-02,12:30:33.000,214,9581404,-795,0,1659443433,5547.829845939996,181.60173093000049,25076.84832504001 2022-08-02,12:30:34.000,214,9581474,-515,0,1659443434,5547.836582249998,178.99355283000477,25076.820376559997 2022-08-02,12:30:35.000,214,9581464,-795,0,1659443435,5547.856791179998,178.5494576400015,25076.855312160005 2022-08-02,12:30:36.000,214,9581436,1125,0,1659443436,5547.850054869996,178.32388548000017,25076.86229928 2022-08-02,12:30:37.000,214,9581474,765,0,1659443437,5547.796164389998,179.55748323000444,25076.86229928 2022-08-02,12:30:38.000,214,9581416,-475,0,1659443438,5547.863527489993,179.14863368999795,25076.89024776 2022-08-02,12:30:39.000,214,9581429,-795,0,1659443439,5547.903945349994,179.62797452999803,25076.869286399997 2022-08-02,12:30:40.000,214,9581620,-795,0,1659443440,5547.789428079996,180.83337576000486,25076.750505359996 2022-08-02,12:30:41.000,214,9581437,605,0,1659443441,5547.856791179998,181.96828569000354,25076.855312160005 2022-08-02,12:30:42.000,214,9581471,-795,0,1659443442,5547.836582249998,182.87057433000155,25076.84133792 2022-08-02,12:30:43.000,214,9581483,-235,0,1659443443,5547.836582249998,182.52516696000384,25076.84133792 2022-08-02,12:30:44.000,214,9581476,-795,0,1659443444,5547.856791179998,180.60780360000354,25076.86229928 2022-08-02,12:30:45.000,214,9581442,565,0,1659443445,5547.870263799996,180.48091926000052,25076.89024776 2022-08-02,12:30:46.000,214,9581424,-795,0,1659443446,5547.877000109998,181.5523870199977,25076.939157599998 2022-08-02,12:30:47.000,214,9581386,-795,0,1659443447,5547.877000109998,181.26337269000214,25076.91120912 2022-08-02,12:30:48.000,214,9581466,485,0,1659443448,5547.903945349994,181.333863990003,25076.91120912 2022-08-02,12:30:49.000,214,9581399,-795,0,1659443449,5547.850054869996,182.56746174,25076.708582640007 2022-08-02,12:30:50.000,214,9581464,445,0,1659443450,5547.910681659996,182.7154934700011,25076.855312160005 2022-08-02,12:30:51.000,214,9581489,-795,0,1659443451,5547.903945349994,182.4335282700049,25076.86229928 2022-08-02,12:30:52.000,214,9581422,605,0,1659443452,5547.964572139994,182.68729695000366,25076.84133792 2022-08-02,12:30:53.000,214,9581417,-795,0,1659443453,5548.025198929994,181.68632049000007,25076.94614472001 2022-08-02,12:30:54.000,214,9581437,-795,0,1659443454,5548.0319352399965,181.19288139000128,25076.834350800003 2022-08-02,12:30:55.000,214,9581428,365,0,1659443455,5548.065616789994,181.67222223000135,25076.91120912 2022-08-02,12:30:56.000,214,9581415,325,0,1659443456,5548.011726309996,182.62385478000215,25076.81338944 2022-08-02,12:30:57.000,214,9581487,725,0,1659443457,5548.038671549999,183.08204823000415,25076.84133792 2022-08-02,12:30:58.000,214,9581454,-755,0,1659443458,5548.045407859994,185.70432458999858,25076.855312160005 2022-08-02,12:30:59.000,214,9581457,-795,0,1659443459,5548.058880479999,183.85745252999914,25076.89723488001 2022-08-02,12:31:00.000,214,9581394,-315,0,1659443460,5547.984781069994,184.54121814000246,25076.904222000005 2022-08-02,12:31:01.000,214,9581443,325,0,1659443461,5548.058880479999,183.6177821099991,25076.932170480002 2022-08-02,12:31:02.000,214,9581415,-795,0,1659443462,5548.011726309996,182.9269673700037,25076.918196239996 2022-08-02,12:31:03.000,214,9581459,645,0,1659443463,5548.045407859994,181.5171413700009,25076.918196239996 2022-08-02,12:31:04.000,214,9581495,525,0,1659443464,5548.058880479999,183.72351906000404,25076.967106079996 2022-08-02,12:31:05.000,214,9581407,-635,0,1659443465,5548.004989999994,183.469750379998,25076.91120912 2022-08-02,12:31:06.000,214,9581426,765,0,1659443466,5547.991517379996,183.32876778000355,25076.89723488001 2022-08-02,12:31:07.000,214,9581438,-354,0,1659443467,5548.004989999994,183.41335734000313,25076.86229928 2022-08-02,12:31:08.000,214,9581431,205,0,1659443468,5547.910681659996,185.36596635000024,25076.77845384001 2022-08-02,12:31:09.000,214,9581400,-795,0,1659443469,5548.079089409999,183.1877851800018,25076.939157599998 2022-08-02,12:31:10.000,214,9581464,-795,0,1659443470,5548.099298339999,184.32974423999985,25076.932170480002 2022-08-02,12:31:11.000,214,9581419,-795,0,1659443471,5548.153188819997,183.1736869200031,25076.96011896 2022-08-02,12:31:12.000,214,9581425,365,0,1659443472,5548.132979889997,183.88564905000385,25076.94614472001 2022-08-02,12:31:13.000,214,9581473,-795,0,1659443473,5548.085825719994,185.20383636000042,25076.89024776 2022-08-02,12:31:14.000,214,9581398,-795,0,1659443474,5548.106034649994,182.9410656300024,25076.96011896 2022-08-02,12:31:15.000,214,9581423,-795,0,1659443475,5548.106034649994,184.20990903000347,25076.91120912 2022-08-02,12:31:16.000,214,9581484,-195,0,1659443476,5548.139716199992,183.94909121999808,25076.94614472001 2022-08-02,12:31:17.000,214,9581412,-795,0,1659443477,5548.038671549999,183.58958559000166,25076.84133792 2022-08-02,12:31:18.000,214,9581433,-354,0,1659443478,5548.180134059992,183.34991517000162,25077.0090288 2022-08-02,12:31:19.000,214,9581420,605,0,1659443479,5548.180134059992,182.56746174,25077.043964400007 2022-08-02,12:31:20.000,214,9581489,-795,0,1659443480,5548.200342989992,183.46270124999864,25077.0090288 2022-08-02,12:31:21.000,214,9581457,-354,0,1659443481,5548.173397749997,184.16761425000004,25076.974093200006 2022-08-02,12:31:22.000,214,9581505,645,0,1659443482,5548.220551919992,182.7507391199979,25076.932170480002 2022-08-02,12:31:23.000,214,9581419,-795,0,1659443483,5548.234024539997,185.35891722000088,25076.94614472001 2022-08-02,12:31:24.000,214,9581472,-795,0,1659443484,5548.220551919992,185.1262959300002,25076.974093200006 2022-08-02,12:31:25.000,214,9581406,404,0,1659443485,5548.254233469997,188.77774527000292,25077.023003040005 2022-08-02,12:31:26.000,214,9581413,-795,0,1659443486,5548.281178709993,188.18561834999855,25077.0090288 2022-08-02,12:31:27.000,214,9581415,-795,0,1659443487,5548.294651329998,188.59446788999776,25077.0090288 2022-08-02,12:31:28.000,214,9581408,-795,0,1659443488,5548.281178709993,187.23398579999775,25077.071912880005 2022-08-02,12:31:29.000,214,9581414,605,0,1659443489,5548.301387639993,186.4867780200002,25077.0090288 2022-08-02,12:31:30.000,214,9581404,565,0,1659443490,5548.267706089995,187.0084136400037,25077.050951520003 2022-08-02,12:31:31.000,214,9581363,-795,0,1659443491,5548.281178709993,186.40218846000062,25077.023003040005 2022-08-02,12:31:32.000,214,9581453,-795,0,1659443492,5548.287915019995,185.746619370002,25077.016015919995 2022-08-02,12:31:33.000,214,9581466,-274,0,1659443493,5548.341805499993,185.62678415999835,25077.106848479998 2022-08-02,12:31:34.000,214,9581399,-795,0,1659443494,5548.368750739995,185.82415980000223,25077.099861360002 2022-08-02,12:31:35.000,214,9581454,-795,0,1659443495,5548.395695979998,186.2894023800036,25077.05793864 2022-08-02,12:31:36.000,214,9581448,-795,0,1659443496,5548.382223359993,186.78989061000175,25077.085887119996 2022-08-02,12:31:37.000,214,9581483,-795,0,1659443497,5548.362014429993,185.92284762000054,25077.0789 2022-08-02,12:31:38.000,214,9581467,-795,0,1659443498,5548.3889596699955,186.40218846000062,25077.050951520003 2022-08-02,12:31:39.000,214,9581500,645,0,1659443499,5548.429377529996,186.82513625999854,25077.085887119996 2022-08-02,12:31:40.000,214,9581426,-795,0,1659443500,5548.476531699998,186.5149745400049,25077.106848479998 2022-08-02,12:31:41.000,214,9581427,-795,0,1659443501,5548.362014429993,186.68415366000409,25077.0090288 2022-08-02,12:31:42.000,214,9581422,-515,0,1659443502,5548.530422179996,185.6338332899977,25077.134796959996 2022-08-02,12:31:43.000,214,9581440,124,0,1659443503,5548.523685869994,185.07695202000468,25077.17671968 2022-08-02,12:31:44.000,214,9581426,-434,0,1659443504,5548.557367419999,186.21186195000337,25077.155758319997 2022-08-02,12:31:45.000,214,9581439,-795,0,1659443505,5548.5169495599985,186.10612499999843,25077.1487712 2022-08-02,12:31:46.000,214,9581421,805,0,1659443506,5548.510213249996,186.5995641000045,25077.071912880005 2022-08-02,12:31:47.000,214,9581415,-795,0,1659443507,5548.557367419999,186.21186195000337,25077.1487712 2022-08-02,12:31:48.000,214,9581502,605,0,1659443508,5548.591048969996,184.7315446499997,25077.155758319997 2022-08-02,12:31:49.000,214,9581429,325,0,1659443509,5548.617994209999,184.05482817000302,25077.239603760005 2022-08-02,12:31:50.000,214,9581421,-795,0,1659443510,5548.624730519994,183.90679644000193,25077.260565120007 2022-08-02,12:31:51.000,214,9581428,-795,0,1659443511,5548.597785279999,184.96416594000038,25077.204668159997 2022-08-02,12:31:52.000,214,9581423,45,0,1659443512,5548.611257899996,184.32974423999985,25077.204668159997 2022-08-02,12:31:53.000,214,9581430,-795,0,1659443513,5548.617994209999,188.12217618000432,25077.204668159997 2022-08-02,12:31:54.000,214,9581444,-235,0,1659443514,5548.503476939994,189.46151087999897,25077.141784080006 2022-08-02,12:31:55.000,214,9581400,-315,0,1659443515,5548.550631109996,185.66202981000242,25077.22562952 2022-08-02,12:31:56.000,214,9581424,-795,0,1659443516,5548.5169495599985,185.90170023000246,25077.23261664001 2022-08-02,12:31:57.000,214,9581448,-795,0,1659443517,5548.543894799994,185.46465416999854,25077.274539359998 2022-08-02,12:31:58.000,214,9581488,-795,0,1659443518,5548.5169495599985,186.60661323000386,25077.204668159997 2022-08-02,12:31:59.000,214,9581400,-795,0,1659443519,5548.530422179996,187.84021098000085,25077.34441056 2022-08-02,12:32:00.000,214,9581485,-795,0,1659443520,5548.496740629998,186.4867780200002,25077.274539359998 2022-08-02,12:32:01.000,214,9581473,-795,0,1659443521,5548.463059079993,185.94399500999862,25077.260565120007 2022-08-02,12:32:02.000,214,9581443,765,0,1659443522,5548.429377529996,186.40923758999998,25077.239603760005 2022-08-02,12:32:03.000,214,9581434,-795,0,1659443523,5548.449586459996,185.94399500999862,25077.28152648001 2022-08-02,12:32:04.000,214,9581442,-35,0,1659443524,5548.429377529996,185.57744025000284,25077.309474960006 2022-08-02,12:32:05.000,214,9581481,124,0,1659443525,5548.436113839998,187.65693360000296,25077.29550072 2022-08-02,12:32:06.000,214,9581449,-235,0,1659443526,5548.463059079993,185.92284762000054,25077.302487839996 2022-08-02,12:32:07.000,214,9581452,-795,0,1659443527,5548.422641219993,186.41628671999933,25077.351397679995 2022-08-02,12:32:08.000,214,9581505,-795,0,1659443528,5548.415904909998,186.7334975699996,25077.330436320008 2022-08-02,12:32:09.000,214,9581483,285,0,1659443529,5548.415904909998,187.90365315000236,25077.267552240002 2022-08-02,12:32:10.000,214,9581426,-155,0,1659443530,5548.395695979998,186.8956275599994,25077.23261664001 2022-08-02,12:32:11.000,214,9581489,805,0,1659443531,5548.362014429993,188.6015170200044,25077.24659088 2022-08-02,12:32:12.000,214,9581456,245,0,1659443532,5548.375487049998,187.57234404000337,25077.24659088 2022-08-02,12:32:13.000,214,9581438,845,0,1659443533,5548.355278119998,186.91677495000476,25077.204668159997 2022-08-02,12:32:14.000,214,9581434,965,0,1659443534,5548.395695979998,186.52202367000427,25077.288513600004 2022-08-02,12:32:15.000,214,9581449,365,0,1659443535,5548.368750739995,185.85235631999967,25077.23261664001 2022-08-02,12:32:16.000,214,9581459,-795,0,1659443536,5548.3889596699955,184.2240072900022,25077.253577999996 2022-08-02,12:32:17.000,214,9581471,-795,0,1659443537,5548.301387639993,186.62776062000194,25077.24659088 2022-08-02,12:32:18.000,214,9581455,-795,0,1659443538,5548.254233469997,187.03661016000115,25077.19768104 2022-08-02,12:32:19.000,214,9581454,-795,0,1659443539,5548.281178709993,187.64283534000424,25077.239603760005 2022-08-02,12:32:20.000,214,9581482,-795,0,1659443540,5548.193606679997,187.6992283799991,25077.085887119996 2022-08-02,12:32:21.000,214,9581471,-475,0,1659443541,5548.294651329998,188.31955182000092,25077.22562952 2022-08-02,12:32:22.000,214,9581434,-795,0,1659443542,5548.281178709993,188.8975804799993,25077.23261664001 2022-08-02,12:32:23.000,214,9581402,365,0,1659443543,5548.186870369995,188.01643922999938,25077.071912880005 2022-08-02,12:32:24.000,214,9581436,-795,0,1659443544,5548.234024539997,187.67808099000104,25077.169732560003 2022-08-02,12:32:25.000,214,9581535,-515,0,1659443545,5548.180134059992,188.47463268000138,25077.1487712 2022-08-02,12:32:26.000,214,9581412,605,0,1659443546,5548.180134059992,186.33169715999975,25077.085887119996 2022-08-02,12:32:27.000,214,9581434,605,0,1659443547,5548.139716199992,186.96611886000028,25077.099861360002 2022-08-02,12:32:28.000,214,9581429,-434,0,1659443548,5548.112770959997,186.74759582999832,25077.11383560001 2022-08-02,12:32:29.000,214,9581371,-795,0,1659443549,5548.085825719994,186.5502201900017,25077.016015919995 2022-08-02,12:32:30.000,214,9581416,-675,0,1659443550,5548.132979889997,188.44643616000394,25077.092874240006 2022-08-02,12:32:31.000,214,9581437,-795,0,1659443551,5548.099298339999,188.1926674799979,25076.96011896 2022-08-02,12:32:32.000,214,9581492,924,0,1659443552,5548.153188819997,188.01643922999938,25077.036977279997 2022-08-02,12:32:33.000,214,9581470,-795,0,1659443553,5548.207079299995,187.85430923999957,25076.96011896 2022-08-02,12:32:34.000,214,9581386,-795,0,1659443554,5548.308123949995,187.5018527400025,25076.91120912 2022-08-02,12:32:35.000,214,9581456,-795,0,1659443555,5548.341805499993,188.22086400000262,25076.84133792 2022-08-02,12:32:36.000,214,9581461,-195,0,1659443556,5548.368750739995,187.82611272000213,25077.023003040005 2022-08-02,12:32:37.000,214,9581386,-675,0,1659443557,5548.355278119998,186.86038191000262,25077.05793864 2022-08-02,12:32:38.000,214,9581375,-795,0,1659443558,5548.368750739995,187.9459479299985,25077.092874240006 2022-08-02,12:32:39.000,214,9581416,-795,0,1659443559,5548.260969779993,188.12217618000432,25077.023003040005 2022-08-02,12:32:40.000,214,9581527,-795,0,1659443560,5548.355278119998,187.9952918400013,25077.099861360002 2022-08-02,12:32:41.000,214,9581433,-795,0,1659443561,5548.355278119998,186.21891108000273,25077.002041680003 2022-08-02,12:32:42.000,214,9581434,-795,0,1659443562,5548.193606679997,186.44448324000405,25077.05793864 2022-08-02,12:32:43.000,214,9581457,-795,0,1659443563,5548.314860259998,187.90365315000236,25077.036977279997 2022-08-02,12:32:44.000,214,9581377,-795,0,1659443564,5548.314860259998,185.35186809000152,25077.071912880005 2022-08-02,12:32:45.000,214,9581360,-354,0,1659443565,5548.368750739995,187.8120144600034,25077.106848479998 2022-08-02,12:32:46.000,214,9581400,-795,0,1659443566,5548.348541809995,184.259252939999,25077.134796959996 2022-08-02,12:32:47.000,214,9581468,-795,0,1659443567,5548.260969779993,184.96416594000038,25077.0789 2022-08-02,12:32:48.000,214,9581475,605,0,1659443568,5548.341805499993,183.23007995999797,25077.106848479998 2022-08-02,12:32:49.000,214,9581394,-795,0,1659443569,5548.301387639993,180.27649449000455,25077.141784080006 2022-08-02,12:32:50.000,214,9581422,325,0,1659443570,5548.294651329998,181.93304003999947,25077.02999016 2022-08-02,12:32:51.000,214,9581456,-795,0,1659443571,5548.308123949995,181.47484659000474,25077.085887119996 2022-08-02,12:32:52.000,214,9581413,-195,0,1659443572,5548.301387639993,180.0086275499998,25077.071912880005 2022-08-02,12:32:53.000,214,9581459,-395,0,1659443573,5548.314860259998,180.29059275000327,25077.134796959996 2022-08-02,12:32:54.000,214,9581409,-795,0,1659443574,5548.348541809995,179.056994999999,25077.155758319997 2022-08-02,12:32:55.000,214,9581447,-315,0,1659443575,5548.368750739995,182.31369306000124,25077.211655280007 2022-08-02,12:32:56.000,214,9581466,-795,0,1659443576,5548.382223359993,184.78793769000185,25077.22562952 2022-08-02,12:32:57.000,214,9581455,445,0,1659443577,5548.294651329998,183.89974731000257,25077.134796959996 2022-08-02,12:32:58.000,214,9581399,-795,0,1659443578,5548.368750739995,183.24417822000396,25077.106848479998 2022-08-02,12:32:59.000,214,9581468,165,0,1659443579,5548.436113839998,184.7315446499997,25077.155758319997 2022-08-02,12:33:00.000,214,9581463,-755,0,1659443580,5548.469795389996,184.9782641999991,25077.169732560003 2022-08-02,12:33:01.000,214,9581444,-795,0,1659443581,5548.469795389996,184.72449552000035,25077.141784080006 2022-08-02,12:33:02.000,214,9581455,845,0,1659443582,5548.510213249996,184.86547812000208,25077.28152648001 2022-08-02,12:33:03.000,214,9581475,-795,0,1659443583,5548.577576349999,184.63990596000076,25077.218642400003 2022-08-02,12:33:04.000,214,9581524,-795,0,1659443584,5548.624730519994,186.90267668999877,25077.239603760005 2022-08-02,12:33:05.000,214,9581508,-795,0,1659443585,5548.597785279999,184.0407299100043,25077.22562952 2022-08-02,12:33:06.000,214,9581424,-795,0,1659443586,5548.617994209999,185.5844893800022,25077.239603760005 2022-08-02,12:33:07.000,214,9581460,-795,0,1659443587,5548.6314668299965,187.1916910200016,25077.253577999996 2022-08-02,12:33:08.000,214,9581438,845,0,1659443588,5548.651675759997,187.0930032000033,25077.23261664001 2022-08-02,12:33:09.000,214,9581421,-795,0,1659443589,5548.712302549997,186.9449714700022,25077.330436320008 2022-08-02,12:33:10.000,214,9581444,-795,0,1659443590,5548.678620999999,186.93087321000348,25077.358384800005 2022-08-02,12:33:11.000,214,9581374,1165,0,1659443591,5548.698829929999,187.51595100000122,25077.36537192 2022-08-02,12:33:12.000,214,9581498,-795,0,1659443592,5548.685357309994,187.8472601100002,25077.386333280003 2022-08-02,12:33:13.000,214,9581529,325,0,1659443593,5548.658412069999,187.565294910004,25077.379346160007 2022-08-02,12:33:14.000,214,9581477,-795,0,1659443594,5548.638203139999,186.25415672999952,25077.36537192 2022-08-02,12:33:15.000,214,9581394,-795,0,1659443595,5548.537158489999,186.45858150000277,25077.302487839996 2022-08-02,12:33:16.000,214,9581418,-795,0,1659443596,5548.564103729994,186.6982519200028,25077.421268879996 2022-08-02,12:33:17.000,214,9581519,-795,0,1659443597,5548.617994209999,184.46367771000223,25077.41428176 2022-08-02,12:33:18.000,214,9581426,-795,0,1659443598,5548.591048969996,184.64695509000012,25077.435243120002 2022-08-02,12:33:19.000,214,9581502,165,0,1659443599,5548.591048969996,185.38006460999895,25077.428256000007 2022-08-02,12:33:20.000,214,9581459,725,0,1659443600,5548.617994209999,184.717446390001,25077.36537192 2022-08-02,12:33:21.000,214,9581525,-795,0,1659443601,5548.604521589994,185.16154158000427,25077.337423440003 2022-08-02,12:33:22.000,214,9581473,924,0,1659443602,5548.604521589994,184.72449552000035,25077.40030752001 2022-08-02,12:33:23.000,214,9581412,-795,0,1659443603,5548.604521589994,183.75171558000147,25077.351397679995 2022-08-02,12:33:24.000,214,9581454,-515,0,1659443604,5548.597785279999,184.4354811900048,25077.34441056 2022-08-02,12:33:25.000,214,9581459,-795,0,1659443605,5548.692093619997,184.99236245999782,25077.41428176 2022-08-02,12:33:26.000,214,9581450,-795,0,1659443606,5548.678620999999,185.57039112000348,25077.379346160007 2022-08-02,12:33:27.000,214,9581463,-795,0,1659443607,5548.678620999999,186.75464495999768,25077.456204480004 2022-08-02,12:33:28.000,214,9581373,-795,0,1659443608,5548.671884689997,187.19874015000096,25077.386333280003 2022-08-02,12:33:29.000,214,9581443,-795,0,1659443609,5548.6314668299965,186.12727239000378,25077.421268879996 2022-08-02,12:33:30.000,214,9581495,-235,0,1659443610,5548.644939449994,187.44545970000036,25077.337423440003 2022-08-02,12:33:31.000,214,9581457,485,0,1659443611,5548.638203139999,185.2249837499985,25077.309474960006 2022-08-02,12:33:32.000,214,9581401,-795,0,1659443612,5548.6314668299965,185.7677667600001,25077.407294640005 2022-08-02,12:33:33.000,214,9581517,605,0,1659443613,5548.665148379994,185.83825806000095,25077.358384800005 2022-08-02,12:33:34.000,214,9581445,-635,0,1659443614,5548.658412069999,186.85333278000326,25077.3933204 2022-08-02,12:33:35.000,214,9581461,-795,0,1659443615,5548.584312659994,186.52907280000363,25077.323449199997 2022-08-02,12:33:36.000,214,9581421,-675,0,1659443616,5548.6314668299965,185.40826113000367,25077.40030752001 2022-08-02,12:33:37.000,214,9581402,-795,0,1659443617,5548.591048969996,186.08497761000035,25077.428256000007 2022-08-02,12:33:38.000,214,9581434,-795,0,1659443618,5548.557367419999,187.61463881999953,25077.40030752001 2022-08-02,12:33:39.000,214,9581496,-795,0,1659443619,5548.570840039996,186.47972889000084,25077.456204480004 2022-08-02,12:33:40.000,214,9581408,-595,0,1659443620,5548.570840039996,186.5854658399985,25077.41428176 2022-08-02,12:33:41.000,214,9581444,-795,0,1659443621,5548.577576349999,186.25415672999952,25077.421268879996 2022-08-02,12:33:42.000,214,9581430,-795,0,1659443622,5548.584312659994,186.0920267399997,25077.442230239998 2022-08-02,12:33:43.000,214,9581420,765,0,1659443623,5548.422641219993,185.70432458999858,25077.386333280003 2022-08-02,12:33:44.000,214,9581472,-795,0,1659443624,5548.530422179996,185.21088548999978,25077.358384800005 2022-08-02,12:33:45.000,214,9581442,-795,0,1659443625,5548.503476939994,186.01448630999948,25077.372359039997 2022-08-02,12:33:46.000,214,9581475,805,0,1659443626,5548.496740629998,186.07087935000163,25077.379346160007 2022-08-02,12:33:47.000,214,9581349,-795,0,1659443627,5548.463059079993,187.98824271000194,25077.3933204 2022-08-02,12:33:48.000,214,9581444,485,0,1659443628,5548.476531699998,186.24710760000016,25077.386333280003 2022-08-02,12:33:49.000,214,9581486,765,0,1659443629,5548.469795389996,186.3387462899991,25077.3933204 2022-08-02,12:33:50.000,214,9581434,-795,0,1659443630,5548.456322769998,185.90874936000182,25077.36537192 2022-08-02,12:33:51.000,214,9581417,-795,0,1659443631,5548.463059079993,184.5976111800046,25077.36537192 2022-08-02,12:33:52.000,214,9581438,-795,0,1659443632,5548.456322769998,182.99040953999793,25077.351397679995 2022-08-02,12:33:53.000,214,9581472,565,0,1659443633,5548.415904909998,183.59663472000102,25077.337423440003 2022-08-02,12:33:54.000,214,9581432,365,0,1659443634,5548.402432289993,183.8292560100017,25077.309474960006 2022-08-02,12:33:55.000,214,9581441,-795,0,1659443635,5548.395695979998,182.6661495599983,25077.31646208 2022-08-02,12:33:56.000,214,9581419,725,0,1659443636,5548.402432289993,182.96926214999985,25077.302487839996 2022-08-02,12:33:57.000,214,9581448,-795,0,1659443637,5548.415904909998,181.73566440000286,25077.330436320008 2022-08-02,12:33:58.000,214,9581462,-795,0,1659443638,5548.436113839998,183.14549039999838,25077.309474960006 2022-08-02,12:33:59.000,214,9581441,445,0,1659443639,5548.422641219993,182.87057433000155,25077.323449199997 2022-08-02,12:34:00.000,214,9581536,965,0,1659443640,5548.415904909998,183.1877851800018,25077.351397679995 2022-08-02,12:34:01.000,214,9581451,-515,0,1659443641,5548.402432289993,183.77286296999955,25077.330436320008 2022-08-02,12:34:02.000,214,9581443,-795,0,1659443642,5548.362014429993,183.81515775000298,25077.351397679995 2022-08-02,12:34:03.000,214,9581475,805,0,1659443643,5548.382223359993,183.88564905000385,25077.29550072 2022-08-02,12:34:04.000,214,9581425,-795,0,1659443644,5548.355278119998,184.0407299100043,25077.288513600004 2022-08-02,12:34:05.000,214,9581420,-795,0,1659443645,5548.395695979998,183.55433994000487,25077.358384800005 2022-08-02,12:34:06.000,214,9581423,-795,0,1659443646,5548.368750739995,184.97121506999974,25077.267552240002 2022-08-02,12:34:07.000,214,9581446,485,0,1659443647,5548.362014429993,184.09007381999982,25077.36537192 2022-08-02,12:34:08.000,214,9581502,-795,0,1659443648,5548.341805499993,183.29352212999947,25077.330436320008 2022-08-02,12:34:09.000,214,9581466,-795,0,1659443649,5548.321596569993,182.9269673700037,25077.260565120007 2022-08-02,12:34:10.000,214,9581413,-235,0,1659443650,5548.287915019995,183.2723747400014,25077.28152648001 2022-08-02,12:34:11.000,214,9581446,924,0,1659443651,5548.308123949995,183.13844126999902,25077.24659088 2022-08-02,12:34:12.000,214,9581453,-555,0,1659443652,5548.287915019995,183.26532561000204,25077.267552240002 2022-08-02,12:34:13.000,214,9581438,-795,0,1659443653,5548.2744423999975,183.55433994000487,25077.218642400003 2022-08-02,12:34:14.000,214,9581445,805,0,1659443654,5548.335069189998,183.49089777000336,25077.267552240002 2022-08-02,12:34:15.000,214,9581460,-795,0,1659443655,5548.314860259998,185.5210472100007,25077.274539359998 2022-08-02,12:34:16.000,214,9581412,845,0,1659443656,5548.335069189998,186.190714559998,25077.28152648001 2022-08-02,12:34:17.000,214,9581475,445,0,1659443657,5548.335069189998,188.47463268000138,25077.17671968 2022-08-02,12:34:18.000,214,9581458,-795,0,1659443658,5548.362014429993,183.92089470000064,25077.183706799995 2022-08-02,12:34:19.000,214,9581464,645,0,1659443659,5548.3889596699955,184.06892643000174,25077.204668159997 2022-08-02,12:34:20.000,214,9581407,-795,0,1659443660,5548.395695979998,185.3377698300028,25077.211655280007 2022-08-02,12:34:21.000,214,9581422,-795,0,1659443661,5548.355278119998,184.76679030000378,25077.099861360002 2022-08-02,12:34:22.000,214,9581432,805,0,1659443662,5548.490004319996,182.58155999999872,25077.29550072 2022-08-02,12:34:23.000,214,9581434,-795,0,1659443663,5548.490004319996,183.65302776000317,25077.309474960006 2022-08-02,12:34:24.000,214,9581501,-795,0,1659443664,5548.510213249996,183.92089470000064,25077.358384800005 2022-08-02,12:34:25.000,214,9581444,-795,0,1659443665,5548.490004319996,187.07185580999794,25077.22562952 2022-08-02,12:34:26.000,214,9581417,-795,0,1659443666,5548.463059079993,187.6498844700036,25077.239603760005 2022-08-02,12:34:27.000,214,9581447,165,0,1659443667,5548.469795389996,185.8453071900003,25077.23261664001 2022-08-02,12:34:28.000,214,9581485,605,0,1659443668,5548.442850149993,184.80203595000057,25077.274539359998 2022-08-02,12:34:29.000,214,9581482,-795,0,1659443669,5548.355278119998,185.08400115000404,25077.17671968 2022-08-02,12:34:30.000,214,9581402,-195,0,1659443670,5548.436113839998,184.98531332999846,25077.260565120007 2022-08-02,12:34:31.000,214,9581490,-795,0,1659443671,5548.409168599996,185.7677667600001,25077.288513600004 2022-08-02,12:34:32.000,214,9581445,-795,0,1659443672,5548.355278119998,183.98433687000215,25077.253577999996 2022-08-02,12:34:33.000,214,9581506,-795,0,1659443673,5548.294651329998,182.4053317500002,25077.239603760005 2022-08-02,12:34:34.000,214,9581486,-795,0,1659443674,5548.294651329998,185.02055898000253,25077.22562952 2022-08-02,12:34:35.000,214,9581385,-795,0,1659443675,5548.254233469997,184.6681024799982,25077.218642400003 2022-08-02,12:34:36.000,214,9581439,-795,0,1659443676,5548.220551919992,182.3207421900006,25077.1487712 2022-08-02,12:34:37.000,214,9581408,-795,0,1659443677,5548.308123949995,181.9259909100001,25077.239603760005 2022-08-02,12:34:38.000,214,9581443,-795,0,1659443678,5548.294651329998,183.1877851800018,25077.274539359998 2022-08-02,12:34:39.000,214,9581432,685,0,1659443679,5548.308123949995,182.45467566000298,25077.204668159997 2022-08-02,12:34:40.000,214,9581516,-155,0,1659443680,5548.335069189998,180.52321404000395,25077.218642400003 2022-08-02,12:34:41.000,214,9581447,885,0,1659443681,5548.314860259998,180.75583533000463,25077.162745440008 2022-08-02,12:34:42.000,214,9581458,-795,0,1659443682,5548.335069189998,180.16370841000025,25077.204668159997 2022-08-02,12:34:43.000,214,9581446,-795,0,1659443683,5548.314860259998,181.15058660999784,25077.204668159997 2022-08-02,12:34:44.000,214,9581454,-795,0,1659443684,5548.254233469997,183.24417822000396,25077.02999016 2022-08-02,12:34:45.000,214,9581434,525,0,1659443685,5548.281178709993,180.05092233000323,25077.0789 2022-08-02,12:34:46.000,214,9581452,805,0,1659443686,5548.456322769998,181.47484659000474,25077.274539359998 2022-08-02,12:34:47.000,214,9581425,-395,0,1659443687,5548.490004319996,181.37615876999917,25077.253577999996 2022-08-02,12:34:48.000,214,9581379,165,0,1659443688,5548.530422179996,181.8766470000046,25077.239603760005 2022-08-02,12:34:49.000,214,9581456,1285,0,1659443689,5548.5169495599985,181.74271353000222,25077.218642400003 2022-08-02,12:34:50.000,214,9581410,-795,0,1659443690,5548.577576349999,182.20090698000422,25077.211655280007 2022-08-02,12:34:51.000,214,9581387,-795,0,1659443691,5548.597785279999,183.26532561000204,25077.23261664001 2022-08-02,12:34:52.000,214,9581422,-795,0,1659443692,5548.6314668299965,182.39123349000147,25077.22562952 2022-08-02,12:34:53.000,214,9581440,-595,0,1659443693,5548.671884689997,184.62580770000204,25077.288513600004 2022-08-02,12:34:54.000,214,9581390,-795,0,1659443694,5548.739247789999,184.2874494600037,25077.330436320008 2022-08-02,12:34:55.000,214,9581472,-795,0,1659443695,5548.766193029995,180.13551189000282,25077.260565120007 2022-08-02,12:34:56.000,214,9581465,325,0,1659443696,5548.766193029995,180.00157842000044,25077.337423440003 2022-08-02,12:34:57.000,214,9581495,-155,0,1659443697,5548.759456719992,177.35815467000066,25077.323449199997 2022-08-02,12:34:58.000,214,9581377,725,0,1659443698,5548.732511479997,177.02684556000168,25077.330436320008 2022-08-02,12:34:59.000,214,9581454,-795,0,1659443699,5548.766193029995,177.5625794400039,25077.358384800005 2022-08-02,12:35:00.000,214,9581427,-595,0,1659443700,5548.799874579992,180.02977493999788,25077.358384800005 2022-08-02,12:35:01.000,214,9581475,-795,0,1659443701,5548.806610889995,178.38732765000168,25077.421268879996 2022-08-02,12:35:02.000,214,9581414,645,0,1659443702,5548.847028749995,177.90093768000224,25077.379346160007 2022-08-02,12:35:03.000,214,9581427,525,0,1659443703,5548.880710299993,178.612899810003,25077.386333280003 2022-08-02,12:35:04.000,214,9581538,605,0,1659443704,5548.8739739899975,179.03584761000093,25077.372359039997 2022-08-02,12:35:05.000,214,9581481,-795,0,1659443705,5548.8739739899975,179.74780974000168,25077.31646208 2022-08-02,12:35:06.000,214,9581444,-74,0,1659443706,5548.867237679995,181.65107484000328,25077.337423440003 2022-08-02,12:35:07.000,214,9581383,-795,0,1659443707,5548.820083509992,183.61073297999974,25077.24659088 2022-08-02,12:35:08.000,214,9581405,-795,0,1659443708,5548.8739739899975,183.35696430000098,25077.3933204 2022-08-02,12:35:09.000,214,9581411,-795,0,1659443709,5548.8402924399925,182.37713523000275,25077.330436320008 2022-08-02,12:35:10.000,214,9581460,-795,0,1659443710,5548.900919229993,183.49089777000336,25077.3933204 2022-08-02,12:35:11.000,214,9581488,-795,0,1659443711,5548.887446609995,183.77286296999955,25077.435243120002 2022-08-02,12:35:12.000,214,9581502,765,0,1659443712,5548.900919229993,184.46367771000223,25077.3933204 2022-08-02,12:35:13.000,214,9581438,-795,0,1659443713,5548.880710299993,185.2390820100045,25077.40030752001 2022-08-02,12:35:14.000,214,9581427,-475,0,1659443714,5548.8739739899975,182.3207421900006,25077.421268879996 2022-08-02,12:35:15.000,214,9581393,965,0,1659443715,5548.914391849998,183.46270124999864,25077.407294640005 2022-08-02,12:35:16.000,214,9581437,85,0,1659443716,5548.813347199997,181.79910657000437,25077.253577999996 2022-08-02,12:35:17.000,214,9581447,-795,0,1659443717,5548.961546019993,181.1717340000032,25077.4631916 2022-08-02,12:35:18.000,214,9581378,-795,0,1659443718,5548.9884912599955,181.27747095000086,25077.456204480004 2022-08-02,12:35:19.000,214,9581409,965,0,1659443719,5548.981754949993,182.68729695000366,25077.505114320003 2022-08-02,12:35:20.000,214,9581453,-795,0,1659443720,5548.968282329995,183.00450780000392,25077.51210144 2022-08-02,12:35:21.000,214,9581440,805,0,1659443721,5548.934600779998,181.19288139000128,25077.4631916 2022-08-02,12:35:22.000,214,9581476,-795,0,1659443722,5548.954809709998,182.1586122000008,25077.477165840006 2022-08-02,12:35:23.000,214,9581463,-795,0,1659443723,5548.954809709998,183.3217186500042,25077.4631916 2022-08-02,12:35:24.000,214,9581499,5,0,1659443724,5548.941337089993,182.30664393000188,25077.470178719996 2022-08-02,12:35:25.000,214,9581421,-795,0,1659443725,5548.995227569998,183.25122735000332,25077.48415296 2022-08-02,12:35:26.000,214,9581406,-795,0,1659443726,5549.042381739993,183.95614035000472,25077.547037040007 2022-08-02,12:35:27.000,214,9581458,-795,0,1659443727,5548.9884912599955,181.08009531000425,25077.428256000007 2022-08-02,12:35:28.000,214,9581538,-795,0,1659443728,5549.069326979996,181.1082918300017,25077.498127200008 2022-08-02,12:35:29.000,214,9581452,-795,0,1659443729,5549.082799599993,184.16056512000068,25077.48415296 2022-08-02,12:35:30.000,214,9581467,-795,0,1659443730,5549.1366900799985,181.7004187499988,25077.519088559995 2022-08-02,12:35:31.000,214,9581412,-395,0,1659443731,5549.163635319994,177.56962857000326,25077.56101128 2022-08-02,12:35:32.000,214,9581438,-795,0,1659443732,5549.210789489996,178.35208200000488,25077.5330628 2022-08-02,12:35:33.000,214,9581396,-795,0,1659443733,5549.291625209997,181.0096040100034,25077.56799840001 2022-08-02,12:35:34.000,214,9581395,645,0,1659443734,5549.305097829994,183.55433994000487,25077.63088248 2022-08-02,12:35:35.000,214,9581469,924,0,1659443735,5549.318570449999,181.73566440000286,25077.588959759996 2022-08-02,12:35:36.000,214,9581416,-795,0,1659443736,5549.311834139997,182.04582612000377,25077.61690824001 2022-08-02,12:35:37.000,214,9581497,-795,0,1659443737,5549.325306759994,181.88369613000395,25077.540049919997 2022-08-02,12:35:38.000,214,9581430,-795,0,1659443738,5549.358988309992,182.84942694000347,25077.609921119998 2022-08-02,12:35:39.000,214,9581434,-795,0,1659443739,5549.399406169992,183.04680258000008,25077.588959759996 2022-08-02,12:35:40.000,214,9581431,-795,0,1659443740,5549.412878789997,180.84042489000421,25077.637869599996 2022-08-02,12:35:41.000,214,9581454,805,0,1659443741,5549.4600329599925,181.27747095000086,25077.658830959997 2022-08-02,12:35:42.000,214,9581388,-795,0,1659443742,5549.507187129995,182.1374648100027,25077.658830959997 2022-08-02,12:35:43.000,214,9581399,-795,0,1659443743,5549.466769269995,181.8907452600033,25077.707740799997 2022-08-02,12:35:44.000,214,9581420,-795,0,1659443744,5549.500450819993,181.22812703999807,25077.70075368 2022-08-02,12:35:45.000,214,9581459,-795,0,1659443745,5549.399406169992,182.18680871999823,25077.609921119998 2022-08-02,12:35:46.000,214,9581432,485,0,1659443746,5549.392669859997,181.11534096000105,25077.554024160003 2022-08-02,12:35:47.000,214,9581486,-795,0,1659443747,5549.473505579997,180.53731230000267,25077.70075368 2022-08-02,12:35:48.000,214,9581417,924,0,1659443748,5549.513923439998,181.8625487399986,25077.721715040003 2022-08-02,12:35:49.000,214,9581404,-795,0,1659443749,5549.520659749993,181.48894485000346,25077.756650639996 2022-08-02,12:35:50.000,214,9581437,-795,0,1659443750,5549.513923439998,182.3700861000034,25077.756650639996 2022-08-02,12:35:51.000,214,9581444,765,0,1659443751,5549.554341299998,183.70942079999804,25077.742676400005 2022-08-02,12:35:52.000,214,9581389,-795,0,1659443752,5549.574550229998,183.63188036999782,25077.721715040003 2022-08-02,12:35:53.000,214,9581484,-795,0,1659443753,5549.547604989995,183.9913860000015,25077.721715040003 2022-08-02,12:35:54.000,214,9581487,765,0,1659443754,5549.567813919995,184.2874494600037,25077.67979232 2022-08-02,12:35:55.000,214,9581459,205,0,1659443755,5549.561077609993,181.64402571000392,25077.74966352 2022-08-02,12:35:56.000,214,9581410,924,0,1659443756,5549.635177019998,180.24124884000048,25077.67979232 2022-08-02,12:35:57.000,214,9581403,-795,0,1659443757,5549.648649639996,177.67536552000092,25077.770624880002 2022-08-02,12:35:58.000,214,9581353,404,0,1659443758,5549.614968089998,177.82339725000202,25077.74966352 2022-08-02,12:35:59.000,214,9581430,-795,0,1659443759,5549.635177019998,180.49501751999924,25077.78459912001 2022-08-02,12:36:00.000,214,9581475,-395,0,1659443760,5549.614968089998,179.46584453999822,25077.742676400005 2022-08-02,12:36:01.000,214,9581452,-795,0,1659443761,5549.581286539993,179.18387934000202,25077.721715040003 2022-08-02,12:36:02.000,214,9581395,-795,0,1659443762,5549.540868679993,179.84649756,25077.707740799997 2022-08-02,12:36:03.000,214,9581415,124,0,1659443763,5549.385933549995,178.37322939000296,25077.519088559995 2022-08-02,12:36:04.000,214,9581448,-795,0,1659443764,5549.507187129995,179.88879234000342,25077.707740799997 2022-08-02,12:36:05.000,214,9581497,-795,0,1659443765,5549.527396059995,181.0237022700021,25077.742676400005 2022-08-02,12:36:06.000,214,9581423,85,0,1659443766,5549.486978199995,180.9602601000006,25077.74966352 2022-08-02,12:36:07.000,214,9581462,-795,0,1659443767,5549.4937145099975,181.01665314000275,25077.756650639996 2022-08-02,12:36:08.000,214,9581462,245,0,1659443768,5549.433087719997,179.79715365000447,25077.74966352 2022-08-02,12:36:09.000,214,9581436,-795,0,1659443769,5549.4600329599925,177.8445446400001,25077.70075368 2022-08-02,12:36:10.000,214,9581467,445,0,1659443770,5549.446560339995,178.7468332799981,25077.693766560005 2022-08-02,12:36:11.000,214,9581411,-795,0,1659443771,5549.439824029992,178.50716285999806,25077.65184384 2022-08-02,12:36:12.000,214,9581457,-795,0,1659443772,5549.419615099992,179.07109325999772,25077.721715040003 2022-08-02,12:36:13.000,214,9581424,445,0,1659443773,5549.453296649997,177.73175856000307,25077.721715040003 2022-08-02,12:36:14.000,214,9581444,-274,0,1659443774,5549.507187129995,177.8445446400001,25077.73568928001 2022-08-02,12:36:15.000,214,9581490,445,0,1659443775,5549.486978199995,177.59077596000134,25077.742676400005 2022-08-02,12:36:16.000,214,9581359,325,0,1659443776,5549.486978199995,177.39340032000473,25077.78459912001 2022-08-02,12:36:17.000,214,9581510,-795,0,1659443777,5549.480241889993,176.8294699199978,25077.686779439995 2022-08-02,12:36:18.000,214,9581389,-795,0,1659443778,5549.446560339995,178.66929284999787,25077.707740799997 2022-08-02,12:36:19.000,214,9581437,765,0,1659443779,5549.4600329599925,179.07109325999772,25077.742676400005 2022-08-02,12:36:20.000,214,9581512,445,0,1659443780,5549.473505579997,177.97847811000247,25077.72870216 2022-08-02,12:36:21.000,214,9581413,285,0,1659443781,5549.466769269995,177.82339725000202,25077.756650639996 2022-08-02,12:36:22.000,214,9581429,1365,0,1659443782,5549.399406169992,177.83044638000138,25077.686779439995 2022-08-02,12:36:23.000,214,9581460,805,0,1659443783,5549.513923439998,179.21207585999946,25077.78459912001 2022-08-02,12:36:24.000,214,9581462,-795,0,1659443784,5549.520659749993,180.00157842000044,25077.791586240004 2022-08-02,12:36:25.000,214,9581424,-795,0,1659443785,5549.419615099992,181.5664852800037,25077.637869599996 2022-08-02,12:36:26.000,214,9581459,-795,0,1659443786,5549.446560339995,181.47484659000474,25077.770624880002 2022-08-02,12:36:27.000,214,9581452,-715,0,1659443787,5549.500450819993,180.54436143000203,25077.714727920007 2022-08-02,12:36:28.000,214,9581401,-795,0,1659443788,5549.4937145099975,180.24124884000048,25077.756650639996 2022-08-02,12:36:29.000,214,9581376,-795,0,1659443789,5549.547604989995,180.08616798000003,25077.791586240004 2022-08-02,12:36:30.000,214,9581472,-795,0,1659443790,5549.527396059995,179.62797452999803,25077.86844456 2022-08-02,12:36:31.000,214,9581402,-795,0,1659443791,5549.547604989995,179.32486194000376,25077.826521839997 2022-08-02,12:36:32.000,214,9581406,-795,0,1659443792,5549.581286539993,180.0086275499998,25077.81953472 2022-08-02,12:36:33.000,214,9581396,-795,0,1659443793,5549.574550229998,178.7961771900009,25077.78459912001 2022-08-02,12:36:34.000,214,9581440,1125,0,1659443794,5549.614968089998,178.4648680800019,25077.78459912001 2022-08-02,12:36:35.000,214,9581455,-795,0,1659443795,5549.601495469993,177.27356511000107,25077.9173544 2022-08-02,12:36:36.000,214,9581465,-795,0,1659443796,5549.675594879998,176.8294699199978,25077.833508960008 2022-08-02,12:36:37.000,214,9581462,-795,0,1659443797,5549.756430599999,178.04192028000398,25077.9173544 2022-08-02,12:36:38.000,214,9581465,-635,0,1659443798,5549.783375839994,178.1899520099978,25077.910367280005 2022-08-02,12:36:39.000,214,9581444,325,0,1659443799,5549.790112149996,176.66733992999798,25077.945302879998 2022-08-02,12:36:40.000,214,9581487,85,0,1659443800,5549.810321079996,178.94420892000198,25077.910367280005 2022-08-02,12:36:41.000,214,9581499,-795,0,1659443801,5549.823793699994,180.67124576999777,25077.95229000001 2022-08-02,12:36:42.000,214,9581418,-795,0,1659443802,5549.823793699994,179.8112519100032,25077.910367280005 2022-08-02,12:36:43.000,214,9581410,525,0,1659443803,5549.864211559994,179.45879540999886,25077.9173544 2022-08-02,12:36:44.000,214,9581529,605,0,1659443804,5549.877684179999,181.29861833999894,25077.938315760002 2022-08-02,12:36:45.000,214,9581461,-795,0,1659443805,5549.924838349994,182.123366550004,25078.022161199995 2022-08-02,12:36:46.000,214,9581424,85,0,1659443806,5549.897893109999,182.3700861000034,25078.07107104001 2022-08-02,12:36:47.000,214,9581406,-795,0,1659443807,5549.823793699994,182.1727104599995,25077.96626424 2022-08-02,12:36:48.000,214,9581437,-795,0,1659443808,5549.971992519997,182.19385785000486,25078.06408392 2022-08-02,12:36:49.000,214,9581523,-795,0,1659443809,5549.971992519997,182.05992438000249,25078.043122559997 2022-08-02,12:36:50.000,214,9581431,-795,0,1659443810,5549.924838349994,182.48992130999977,25078.06408392 2022-08-02,12:36:51.000,214,9581418,404,0,1659443811,5549.931574659997,182.5956582600047,25078.01517408 2022-08-02,12:36:52.000,214,9581441,-795,0,1659443812,5549.918102039999,181.03075140000146,25078.057096800003 2022-08-02,12:36:53.000,214,9581407,-555,0,1659443813,5549.924838349994,181.9259909100001,25078.112993759998 2022-08-02,12:36:54.000,214,9581406,565,0,1659443814,5549.904629419994,181.47484659000474,25078.13395512 2022-08-02,12:36:55.000,214,9581492,-795,0,1659443815,5549.884420489994,181.24222530000407,25078.126968000004 2022-08-02,12:36:56.000,214,9581426,-795,0,1659443816,5549.884420489994,182.52516696000384,25078.11998088001 2022-08-02,12:36:57.000,214,9581439,-434,0,1659443817,5549.817057389999,182.0105804699997,25078.078058160005 2022-08-02,12:36:58.000,214,9581473,-795,0,1659443818,5549.796848459999,180.304691010002,25078.106006640002 2022-08-02,12:36:59.000,214,9581509,-795,0,1659443819,5549.716012739998,181.09419357000297,25078.022161199995 2022-08-02,12:37:00.000,214,9581491,-795,0,1659443820,5549.756430599999,179.70551495999825,25078.126968000004 2022-08-02,12:37:01.000,214,9581490,404,0,1659443821,5549.763166909994,180.7769827200027,25078.168890720008 2022-08-02,12:37:02.000,214,9581494,-795,0,1659443822,5549.729485359996,181.38320789999852,25078.168890720008 2022-08-02,12:37:03.000,214,9581423,-795,0,1659443823,5549.763166909994,181.27747095000086,25078.168890720008 2022-08-02,12:37:04.000,214,9581476,-715,0,1659443824,5549.749694289996,182.4194300099989,25078.175877840004 2022-08-02,12:37:05.000,214,9581518,-795,0,1659443825,5549.722749049994,182.19385785000486,25078.07107104001 2022-08-02,12:37:06.000,214,9581478,-635,0,1659443826,5549.722749049994,182.60975652000343,25078.126968000004 2022-08-02,12:37:07.000,214,9581390,-795,0,1659443827,5549.709276429996,180.67124576999777,25078.106006640002 2022-08-02,12:37:08.000,214,9581441,-795,0,1659443828,5549.695803809998,180.16370841000025,25078.168890720008 2022-08-02,12:37:09.000,214,9581510,-475,0,1659443829,5549.668858569996,179.13453542999923,25078.15491648 2022-08-02,12:37:10.000,214,9581430,285,0,1659443830,5549.7362216699985,179.0217493500022,25078.20382632 2022-08-02,12:37:11.000,214,9581417,-354,0,1659443831,5549.7362216699985,178.6974893700026,25078.245749040005 2022-08-02,12:37:12.000,214,9581464,805,0,1659443832,5549.689067499996,178.0912641899995,25078.259723279996 2022-08-02,12:37:13.000,214,9581472,-795,0,1659443833,5549.668858569996,177.2665159800017,25078.189852079995 2022-08-02,12:37:14.000,214,9581399,-795,0,1659443834,5549.641913329993,178.26749243999802,25078.20382632 2022-08-02,12:37:15.000,214,9581420,485,0,1659443835,5549.648649639996,177.1396316399987,25078.175877840004 2022-08-02,12:37:16.000,214,9581469,-795,0,1659443836,5549.635177019998,176.87881383000058,25078.224787680003 2022-08-02,12:37:17.000,214,9581405,-795,0,1659443837,5549.655385949998,176.54045559000224,25078.294658880004 2022-08-02,12:37:18.000,214,9581338,-795,0,1659443838,5549.614968089998,176.87176470000122,25078.294658880004 2022-08-02,12:37:19.000,214,9581419,525,0,1659443839,5549.614968089998,176.18094995999854,25078.23876192001 2022-08-02,12:37:20.000,214,9581378,-795,0,1659443840,5549.635177019998,175.7439039000019,25078.259723279996 2022-08-02,12:37:21.000,214,9581509,-795,0,1659443841,5549.601495469993,176.76602775000356,25078.280684639998 2022-08-02,12:37:22.000,214,9581446,-795,0,1659443842,5549.554341299998,176.0893112699996,25078.217800560007 2022-08-02,12:37:23.000,214,9581459,-795,0,1659443843,5549.540868679993,175.48308609000378,25078.245749040005 2022-08-02,12:37:24.000,214,9581452,-795,0,1659443844,5549.540868679993,177.9432324599984,25078.23876192001 2022-08-02,12:37:25.000,214,9581396,-795,0,1659443845,5549.567813919995,177.61192334999942,25078.28767176001 2022-08-02,12:37:26.000,214,9581399,-795,0,1659443846,5549.574550229998,179.11338804000115,25078.23876192001 2022-08-02,12:37:27.000,214,9581442,-795,0,1659443847,5549.554341299998,179.11338804000115,25078.280684639998 2022-08-02,12:37:28.000,214,9581452,-795,0,1659443848,5549.453296649997,179.3178128100044,25078.210813439997 2022-08-02,12:37:29.000,214,9581529,805,0,1659443849,5549.513923439998,179.6984658299989,25078.280684639998 2022-08-02,12:37:30.000,214,9581464,-795,0,1659443850,5549.4600329599925,182.32779131999996,25078.280684639998 2022-08-02,12:37:31.000,214,9581469,-795,0,1659443851,5549.439824029992,180.5514105600014,25078.245749040005 2022-08-02,12:37:32.000,214,9581444,-795,0,1659443852,5549.446560339995,180.88976879999973,25078.301646 2022-08-02,12:37:33.000,214,9581440,-795,0,1659443853,5549.4600329599925,181.88369613000395,25078.35055584 2022-08-02,12:37:34.000,214,9581450,-795,0,1659443854,5549.446560339995,179.31076367999776,25078.315620240006 2022-08-02,12:37:35.000,214,9581435,525,0,1659443855,5549.358988309992,179.81830104000255,25078.224787680003 2022-08-02,12:37:36.000,214,9581517,-795,0,1659443856,5549.419615099992,180.24829796999984,25078.336581600008 2022-08-02,12:37:37.000,214,9581480,-795,0,1659443857,5549.338779379999,180.76993359000335,25078.224787680003 2022-08-02,12:37:38.000,214,9581407,565,0,1659443858,5549.365724619995,181.80615570000373,25078.294658880004 2022-08-02,12:37:39.000,214,9581510,845,0,1659443859,5549.338779379999,183.72351906000404,25078.336581600008 2022-08-02,12:37:40.000,214,9581487,-795,0,1659443860,5549.332043069997,182.0740226400012,25078.280684639998 2022-08-02,12:37:41.000,214,9581365,-795,0,1659443861,5549.365724619995,182.33484044999932,25078.357542959995 2022-08-02,12:37:42.000,214,9581425,605,0,1659443862,5549.365724619995,183.03975345000072,25078.35055584 2022-08-02,12:37:43.000,214,9581486,525,0,1659443863,5549.311834139997,182.47582305000105,25078.392478560003 2022-08-02,12:37:44.000,214,9581484,-35,0,1659443864,5549.311834139997,181.44665007000003,25078.35055584 2022-08-02,12:37:45.000,214,9581412,-795,0,1659443865,5549.264679969994,180.36108405000414,25078.329594479997 2022-08-02,12:37:46.000,214,9581449,45,0,1659443866,5549.2309984199965,182.44762653000362,25078.308633119996 2022-08-02,12:37:47.000,214,9581438,445,0,1659443867,5549.210789489996,182.49697043999913,25078.336581600008 2022-08-02,12:37:48.000,214,9581420,685,0,1659443868,5549.109744839996,181.60878005999984,25078.301646 2022-08-02,12:37:49.000,214,9581379,565,0,1659443869,5549.2309984199965,180.64304925000033,25078.32260736 2022-08-02,12:37:50.000,214,9581456,285,0,1659443870,5549.244471039994,179.55748323000444,25078.3715172 2022-08-02,12:37:51.000,214,9581401,245,0,1659443871,5549.177107939999,180.762884460004,25078.336581600008 2022-08-02,12:37:52.000,214,9581484,-795,0,1659443872,5549.143426389994,178.90191413999855,25078.392478560003 2022-08-02,12:37:53.000,214,9581470,605,0,1659443873,5549.096272219998,178.26044330999866,25078.315620240006 2022-08-02,12:37:54.000,214,9581432,525,0,1659443874,5549.089535909996,180.02272580999852,25078.315620240006 2022-08-02,12:37:55.000,214,9581419,-795,0,1659443875,5549.062590669993,178.43667156000447,25078.294658880004 2022-08-02,12:37:56.000,214,9581419,-795,0,1659443876,5549.035645429998,179.3671567199999,25078.35055584 2022-08-02,12:37:57.000,214,9581408,-795,0,1659443877,5548.995227569998,181.10124270000233,25078.301646 2022-08-02,12:37:58.000,214,9581453,-795,0,1659443878,5549.015436499998,181.4184535500026,25078.357542959995 2022-08-02,12:37:59.000,214,9581429,-795,0,1659443879,5549.015436499998,180.90386705999845,25078.378504319997 2022-08-02,12:38:00.000,214,9581522,-795,0,1659443880,5548.948073399995,178.96535631000006,25078.357542959995 2022-08-02,12:38:01.000,214,9581459,325,0,1659443881,5548.914391849998,178.18290287999844,25078.343568720004 2022-08-02,12:38:02.000,214,9581472,-795,0,1659443882,5548.799874579992,180.22715058000176,25078.189852079995 2022-08-02,12:38:03.000,214,9581392,-795,0,1659443883,5548.8402924399925,180.21305232000304,25078.28767176001 2022-08-02,12:38:04.000,214,9581432,-354,0,1659443884,5548.806610889995,181.28452008000022,25078.196839200005 2022-08-02,12:38:05.000,214,9581479,-795,0,1659443885,5548.847028749995,181.6158291899992,25078.329594479997 2022-08-02,12:38:06.000,214,9581451,-315,0,1659443886,5548.8402924399925,180.93911271000252,25078.329594479997 2022-08-02,12:38:07.000,214,9581448,-555,0,1659443887,5548.793138269997,180.69944229000248,25078.364530080005 2022-08-02,12:38:08.000,214,9581450,-795,0,1659443888,5548.813347199997,181.6792713600007,25078.308633119996 2022-08-02,12:38:09.000,214,9581452,-795,0,1659443889,5548.739247789999,183.40630821000377,25078.28767176001 2022-08-02,12:38:10.000,214,9581470,-795,0,1659443890,5548.739247789999,183.40630821000377,25078.315620240006 2022-08-02,12:38:11.000,214,9581451,-795,0,1659443891,5548.739247789999,184.0759755600011,25078.266710400007 2022-08-02,12:38:12.000,214,9581401,325,0,1659443892,5548.705566239994,186.99431537999772,25078.266710400007 2022-08-02,12:38:13.000,214,9581378,-795,0,1659443893,5548.752720409997,185.80301241000416,25078.32260736 2022-08-02,12:38:14.000,214,9581445,-195,0,1659443894,5548.725775169994,187.0295610300018,25078.357542959995 2022-08-02,12:38:15.000,214,9581398,805,0,1659443895,5548.644939449994,182.44762653000362,25078.280684639998 2022-08-02,12:38:16.000,214,9581464,-795,0,1659443896,5548.712302549997,183.7799120999989,25078.343568720004 2022-08-02,12:38:17.000,214,9581467,-795,0,1659443897,5548.692093619997,182.60270739000407,25078.329594479997 2022-08-02,12:38:18.000,214,9581412,805,0,1659443898,5548.705566239994,183.36401343000034,25078.28767176001 2022-08-02,12:38:19.000,214,9581435,-795,0,1659443899,5548.725775169994,183.41335734000313,25078.378504319997 2022-08-02,12:38:20.000,214,9581456,-795,0,1659443900,5548.712302549997,184.35089162999793,25078.35055584 2022-08-02,12:38:21.000,214,9581434,-114,0,1659443901,5548.725775169994,183.469750379998,25078.385491440007 2022-08-02,12:38:22.000,214,9581425,85,0,1659443902,5548.705566239994,183.05385170999944,25078.385491440007 2022-08-02,12:38:23.000,214,9581424,1165,0,1659443903,5548.665148379994,181.14353747999849,25078.462349760004 2022-08-02,12:38:24.000,214,9581470,-795,0,1659443904,5548.638203139999,180.65714750999905,25078.385491440007 2022-08-02,12:38:25.000,214,9581415,-795,0,1659443905,5548.597785279999,180.74173706999863,25078.42042704 2022-08-02,12:38:26.000,214,9581461,765,0,1659443906,5548.530422179996,181.40435529000388,25078.39946568 2022-08-02,12:38:27.000,214,9581467,445,0,1659443907,5548.5169495599985,179.91698886000086,25078.40645280001 2022-08-02,12:38:28.000,214,9581419,-795,0,1659443908,5548.510213249996,178.63404720000108,25078.385491440007 2022-08-02,12:38:29.000,214,9581469,-755,0,1659443909,5548.530422179996,179.98748016000172,25078.448375519998 2022-08-02,12:38:30.000,214,9581466,-515,0,1659443910,5548.490004319996,181.1717340000032,25078.441388400002 2022-08-02,12:38:31.000,214,9581462,-675,0,1659443911,5548.415904909998,180.63600012000097,25078.448375519998 2022-08-02,12:38:32.000,214,9581409,-795,0,1659443912,5548.409168599996,179.9099397300015,25078.46933688 2022-08-02,12:38:33.000,214,9581507,-795,0,1659443913,5548.348541809995,183.56843820000358,25078.40645280001 2022-08-02,12:38:34.000,214,9581415,245,0,1659443914,5548.335069189998,182.4335282700049,25078.32260736 2022-08-02,12:38:35.000,214,9581444,885,0,1659443915,5548.308123949995,183.90679644000193,25078.364530080005 2022-08-02,12:38:36.000,214,9581488,-795,0,1659443916,5548.335069189998,186.64890801,25078.441388400002 2022-08-02,12:38:37.000,214,9581437,605,0,1659443917,5548.355278119998,186.49382714999956,25078.434401280007 2022-08-02,12:38:38.000,214,9581492,-795,0,1659443918,5548.321596569993,183.94204208999872,25078.46933688 2022-08-02,12:38:39.000,214,9581453,285,0,1659443919,5548.355278119998,184.63990596000076,25078.427414159996 2022-08-02,12:38:40.000,214,9581481,-795,0,1659443920,5548.375487049998,184.75974117000442,25078.462349760004 2022-08-02,12:38:41.000,214,9581396,-795,0,1659443921,5548.368750739995,185.35186809000152,25078.3715172 2022-08-02,12:38:42.000,214,9581510,-795,0,1659443922,5548.328332879995,184.5341690100031,25078.385491440007 2022-08-02,12:38:43.000,214,9581449,-795,0,1659443923,5548.355278119998,183.85745252999914,25078.39946568 2022-08-02,12:38:44.000,214,9581462,1005,0,1659443924,5548.382223359993,186.62776062000194,25078.385491440007 2022-08-02,12:38:45.000,214,9581413,245,0,1659443925,5548.395695979998,185.00646072000382,25078.441388400002 2022-08-02,12:38:46.000,214,9581427,-795,0,1659443926,5548.368750739995,186.08497761000035,25078.427414159996 2022-08-02,12:38:47.000,214,9581391,-195,0,1659443927,5548.436113839998,185.35186809000152,25078.42042704 2022-08-02,12:38:48.000,214,9581444,-795,0,1659443928,5548.409168599996,185.40826113000367,25078.427414159996 2022-08-02,12:38:49.000,214,9581487,-795,0,1659443929,5548.287915019995,186.27530412000488,25078.32260736 2022-08-02,12:38:50.000,214,9581427,445,0,1659443930,5548.3889596699955,186.05678109000291,25078.413439920005 2022-08-02,12:38:51.000,214,9581451,-795,0,1659443931,5548.341805499993,190.01839214999927,25078.32260736 2022-08-02,12:38:52.000,214,9581468,325,0,1659443932,5548.415904909998,189.77167259999987,25078.448375519998 2022-08-02,12:38:53.000,214,9581398,-795,0,1659443933,5548.429377529996,191.38592336999864,25078.462349760004 2022-08-02,12:38:54.000,214,9581422,445,0,1659443934,5548.328332879995,190.1946203999978,25078.315620240006 2022-08-02,12:38:55.000,214,9581387,-795,0,1659443935,5548.429377529996,187.7485722900019,25078.462349760004 2022-08-02,12:38:56.000,214,9581479,765,0,1659443936,5548.402432289993,189.77872172999923,25078.45536264001 2022-08-02,12:38:57.000,214,9581491,5,0,1659443937,5548.395695979998,190.159374750001,25078.3715172 2022-08-02,12:38:58.000,214,9581404,-795,0,1659443938,5548.308123949995,189.4051178400041,25078.413439920005 2022-08-02,12:38:59.000,214,9581448,-795,0,1659443939,5548.362014429993,189.71527955999773,25078.385491440007 2022-08-02,12:39:00.000,214,9581441,-795,0,1659443940,5548.348541809995,186.80398887000047,25078.3715172 2022-08-02,12:39:01.000,214,9581405,485,0,1659443941,5548.335069189998,189.36987219000002,25078.441388400002 2022-08-02,12:39:02.000,214,9581449,-795,0,1659443942,5548.314860259998,188.31250269000157,25078.45536264001 2022-08-02,12:39:03.000,214,9581348,-795,0,1659443943,5548.335069189998,188.87643309000123,25078.42042704 2022-08-02,12:39:04.000,214,9581434,-795,0,1659443944,5548.281178709993,188.77774527000292,25078.42042704 2022-08-02,12:39:05.000,214,9581504,-795,0,1659443945,5548.247497159995,188.37594486000307,25078.364530080005 2022-08-02,12:39:06.000,214,9581425,-795,0,1659443946,5548.153188819997,185.4858015600039,25078.2317748 2022-08-02,12:39:07.000,214,9581465,1285,0,1659443947,5548.220551919992,185.35891722000088,25078.308633119996 2022-08-02,12:39:08.000,214,9581422,45,0,1659443948,5548.213815609997,187.92480054000043,25078.280684639998 2022-08-02,12:39:09.000,214,9581441,685,0,1659443949,5548.247497159995,188.4252887699986,25078.280684639998 2022-08-02,12:39:10.000,214,9581461,-795,0,1659443950,5548.328332879995,188.67200831999799,25078.301646 2022-08-02,12:39:11.000,214,9581483,-795,0,1659443951,5548.287915019995,187.72742490000383,25078.266710400007 2022-08-02,12:39:12.000,214,9581504,525,0,1659443952,5548.234024539997,187.26923145000183,25078.336581600008 2022-08-02,12:39:13.000,214,9581443,-795,0,1659443953,5548.139716199992,187.43136144000164,25078.308633119996 2022-08-02,12:39:14.000,214,9581457,-555,0,1659443954,5548.079089409999,188.25610964999942,25078.315620240006 2022-08-02,12:39:15.000,214,9581441,404,0,1659443955,5548.038671549999,188.9469243900021,25078.336581600008 2022-08-02,12:39:16.000,214,9581411,445,0,1659443956,5547.998253689999,189.18659481000213,25078.273697520002 2022-08-02,12:39:17.000,214,9581418,325,0,1659443957,5547.944363209994,188.52397659000417,25078.385491440007 2022-08-02,12:39:18.000,214,9581423,485,0,1659443958,5547.910681659996,191.06871251999837,25078.35055584 2022-08-02,12:39:19.000,214,9581416,-795,0,1659443959,5547.870263799996,191.61149552999996,25078.3715172 2022-08-02,12:39:20.000,214,9581418,-795,0,1659443960,5547.775955459998,185.9933389200014,25078.32260736 2022-08-02,12:39:21.000,214,9581437,1165,0,1659443961,5547.742273909993,185.09809941000276,25078.32260736 2022-08-02,12:39:22.000,214,9581411,-795,0,1659443962,5547.661438189993,183.46270124999864,25078.25273616 2022-08-02,12:39:23.000,214,9581407,-795,0,1659443963,5547.614284019997,185.1262959300002,25078.294658880004 2022-08-02,12:39:24.000,214,9581401,-795,0,1659443964,5547.614284019997,183.2723747400014,25078.294658880004 2022-08-02,12:39:25.000,214,9581414,-795,0,1659443965,5547.6210203299925,185.94399500999862,25078.336581600008 2022-08-02,12:39:26.000,214,9581417,525,0,1659443966,5547.567129849995,184.80203595000057,25078.32260736 2022-08-02,12:39:27.000,214,9581460,-795,0,1659443967,5547.567129849995,183.7658138400002,25078.28767176001 2022-08-02,12:39:28.000,214,9581410,-795,0,1659443968,5547.573866159997,184.15351599000132,25078.315620240006 2022-08-02,12:39:29.000,214,9581484,-795,0,1659443969,5547.533448299997,184.32974423999985,25078.280684639998 2022-08-02,12:39:30.000,214,9581412,-795,0,1659443970,5547.519975679999,184.21695816000283,25078.2317748 2022-08-02,12:39:31.000,214,9581397,605,0,1659443971,5547.513239369997,182.6309039100015,25078.245749040005 2022-08-02,12:39:32.000,214,9581460,-795,0,1659443972,5547.486294129994,185.45760503999918,25078.224787680003 2022-08-02,12:39:33.000,214,9581419,-795,0,1659443973,5547.519975679999,185.57039112000348,25078.224787680003 2022-08-02,12:39:34.000,214,9581453,-795,0,1659443974,5547.466085199994,187.5864423000021,25078.23876192001 2022-08-02,12:39:35.000,214,9581532,-795,0,1659443975,5547.519975679999,189.01741569000296,25078.210813439997 2022-08-02,12:39:36.000,214,9581491,-395,0,1659443976,5547.479557819999,190.90658252999856,25078.245749040005 2022-08-02,12:39:37.000,214,9581491,-795,0,1659443977,5547.445876269994,185.91579849000118,25078.147929360006 2022-08-02,12:39:38.000,214,9581483,-795,0,1659443978,5547.472821509997,186.05678109000291,25078.18286496 2022-08-02,12:39:39.000,214,9581453,-795,0,1659443979,5547.459348889999,187.33267362000333,25078.126968000004 2022-08-02,12:39:40.000,214,9581449,-795,0,1659443980,5547.472821509997,188.6156152800031,25078.161903599997 2022-08-02,12:39:41.000,214,9581425,-795,0,1659443981,5547.466085199994,186.0426828300042,25078.23876192001 2022-08-02,12:39:42.000,214,9581405,-795,0,1659443982,5547.445876269994,186.13432152000314,25078.126968000004 2022-08-02,12:39:43.000,214,9581421,-795,0,1659443983,5547.506503059994,188.18561834999855,25078.20382632 2022-08-02,12:39:44.000,214,9581401,-235,0,1659443984,5547.486294129994,187.42431231000228,25078.196839200005 2022-08-02,12:39:45.000,214,9581509,404,0,1659443985,5547.432403649997,188.1785692199992,25078.161903599997 2022-08-02,12:39:46.000,214,9581494,-35,0,1659443986,5547.486294129994,186.980217119999,25078.106006640002 2022-08-02,12:39:47.000,214,9581515,-795,0,1659443987,5547.493030439997,187.50890187000186,25078.126968000004 2022-08-02,12:39:48.000,214,9581445,-795,0,1659443988,5547.567129849995,186.67710453000473,25078.11998088001 2022-08-02,12:39:49.000,214,9581412,-795,0,1659443989,5547.634492949997,187.0295610300018,25078.112993759998 2022-08-02,12:39:50.000,214,9581435,445,0,1659443990,5547.533448299997,186.65595713999937,25078.08504528 2022-08-02,12:39:51.000,214,9581412,885,0,1659443991,5547.6749108099975,187.53004925999994,25078.126968000004 2022-08-02,12:39:52.000,214,9581456,805,0,1659443992,5547.728801289995,187.54414751999866,25078.11998088001 2022-08-02,12:39:53.000,214,9581497,805,0,1659443993,5547.856791179998,186.8462836500039,25078.11998088001 2022-08-02,12:39:54.000,214,9581459,-795,0,1659443994,5547.897209039998,185.3377698300028,25078.161903599997 2022-08-02,12:39:55.000,214,9581419,-795,0,1659443995,5547.964572139994,188.47463268000138,25078.196839200005 2022-08-02,12:39:56.000,214,9581445,525,0,1659443996,5548.025198929994,186.7616940900043,25078.23876192001 2022-08-02,12:39:57.000,214,9581394,924,0,1659443997,5548.099298339999,186.76874322000367,25078.308633119996 2022-08-02,12:39:58.000,214,9581410,765,0,1659443998,5548.159925129992,188.65791005999927,25078.32260736 2022-08-02,12:39:59.000,214,9581465,-795,0,1659443999,5548.193606679997,187.6992283799991,25078.336581600008 2022-08-02,12:40:00.000,214,9581417,-755,0,1659444000,5548.213815609997,189.96904824000376,25078.336581600008 2022-08-02,12:40:01.000,214,9581449,-795,0,1659444001,5548.173397749997,187.565294910004,25078.329594479997 2022-08-02,12:40:02.000,214,9581419,-795,0,1659444002,5548.173397749997,187.31152622999798,25078.329594479997 2022-08-02,12:40:03.000,214,9581460,-795,0,1659444003,5548.173397749997,187.7979162000047,25078.364530080005 2022-08-02,12:40:04.000,214,9581484,-795,0,1659444004,5548.166661439995,187.8472601100002,25078.357542959995 2022-08-02,12:40:05.000,214,9581436,-795,0,1659444005,5548.180134059992,183.77286296999955,25078.413439920005 2022-08-02,12:40:06.000,214,9581414,-795,0,1659444006,5548.200342989992,184.259252939999,25078.39946568 2022-08-02,12:40:07.000,214,9581404,325,0,1659444007,5548.112770959997,183.95614035000472,25078.378504319997 2022-08-02,12:40:08.000,214,9581439,-395,0,1659444008,5548.193606679997,183.88564905000385,25078.40645280001 2022-08-02,12:40:09.000,214,9581500,1125,0,1659444009,5548.119507269999,182.87057433000155,25078.385491440007 2022-08-02,12:40:10.000,214,9581416,1085,0,1659444010,5548.132979889997,184.1746633799994,25078.42042704 2022-08-02,12:40:11.000,214,9581497,-795,0,1659444011,5548.085825719994,184.85137986000336,25078.448375519998 2022-08-02,12:40:12.000,214,9581460,-675,0,1659444012,5548.153188819997,184.09007381999982,25078.434401280007 2022-08-02,12:40:13.000,214,9581394,-795,0,1659444013,5548.159925129992,186.31054977000167,25078.45536264001 2022-08-02,12:40:14.000,214,9581399,-795,0,1659444014,5548.193606679997,187.0930032000033,25078.483311120006 2022-08-02,12:40:15.000,214,9581435,-795,0,1659444015,5548.207079299995,187.8472601100002,25078.441388400002 2022-08-02,12:40:16.000,214,9581387,-795,0,1659444016,5548.207079299995,186.7828414800024,25078.45536264001 2022-08-02,12:40:17.000,214,9581500,-795,0,1659444017,5548.180134059992,186.44448324000405,25078.42042704 2022-08-02,12:40:18.000,214,9581420,165,0,1659444018,5548.213815609997,185.87350370999775,25078.392478560003 2022-08-02,12:40:19.000,214,9581408,-795,0,1659444019,5548.247497159995,186.4374341100047,25078.441388400002 2022-08-02,12:40:20.000,214,9581451,1085,0,1659444020,5548.234024539997,186.67710453000473,25078.39946568 2022-08-02,12:40:21.000,214,9581503,404,0,1659444021,5548.368750739995,188.80594179000036,25078.51824672 2022-08-02,12:40:22.000,214,9581398,-795,0,1659444022,5548.382223359993,188.340699209999,25078.511259600004 2022-08-02,12:40:23.000,214,9581462,645,0,1659444023,5548.422641219993,186.55726932000107,25078.511259600004 2022-08-02,12:40:24.000,214,9581423,-795,0,1659444024,5548.469795389996,185.3095733099981,25078.49029824 2022-08-02,12:40:25.000,214,9581409,-795,0,1659444025,5548.422641219993,185.42940852000174,25078.462349760004 2022-08-02,12:40:26.000,214,9581502,-795,0,1659444026,5548.395695979998,187.2903788399999,25078.42042704 2022-08-02,12:40:27.000,214,9581468,-795,0,1659444027,5548.442850149993,185.1262959300002,25078.504272480008 2022-08-02,12:40:28.000,214,9581397,-795,0,1659444028,5548.463059079993,184.57646378999925,25078.51824672 2022-08-02,12:40:29.000,214,9581378,-795,0,1659444029,5548.496740629998,186.12727239000378,25078.53920808 2022-08-02,12:40:30.000,214,9581483,-795,0,1659444030,5548.523685869994,184.96416594000038,25078.525233839995 2022-08-02,12:40:31.000,214,9581437,124,0,1659444031,5548.523685869994,184.19581077000475,25078.51824672 2022-08-02,12:40:32.000,214,9581485,-795,0,1659444032,5548.510213249996,183.66007689000253,25078.546195199997 2022-08-02,12:40:33.000,214,9581490,-635,0,1659444033,5548.463059079993,183.24417822000396,25078.525233839995 2022-08-02,12:40:34.000,214,9581422,-795,0,1659444034,5548.5169495599985,183.83630514000106,25078.413439920005 2022-08-02,12:40:35.000,214,9581404,165,0,1659444035,5548.436113839998,184.93596942000295,25078.392478560003 2022-08-02,12:40:36.000,214,9581454,-795,0,1659444036,5548.550631109996,184.830232469998,25078.46933688 2022-08-02,12:40:37.000,214,9581427,-795,0,1659444037,5548.591048969996,184.5341690100031,25078.511259600004 2022-08-02,12:40:38.000,214,9581411,-795,0,1659444038,5548.597785279999,186.61366236000322,25078.49029824 2022-08-02,12:40:39.000,214,9581408,-795,0,1659444039,5548.6314668299965,186.86743104000197,25078.532220960005 2022-08-02,12:40:40.000,214,9581408,-795,0,1659444040,5548.604521589994,184.09712294999918,25078.553182320007 2022-08-02,12:40:41.000,214,9581471,-795,0,1659444041,5548.550631109996,183.3217186500042,25078.462349760004 2022-08-02,12:40:42.000,214,9581423,-795,0,1659444042,5548.591048969996,185.75366850000137,25078.441388400002 2022-08-02,12:40:43.000,214,9581436,605,0,1659444043,5548.584312659994,185.3095733099981,25078.448375519998 2022-08-02,12:40:44.000,214,9581467,1005,0,1659444044,5548.469795389996,186.82513625999854,25078.294658880004 2022-08-02,12:40:45.000,214,9581395,805,0,1659444045,5548.611257899996,185.7677667600001,25078.448375519998 2022-08-02,12:40:46.000,214,9581465,-795,0,1659444046,5548.658412069999,185.3730154799996,25078.45536264001 2022-08-02,12:40:47.000,214,9581441,-795,0,1659444047,5548.671884689997,183.97023861000343,25078.51824672 2022-08-02,12:40:48.000,214,9581433,765,0,1659444048,5548.671884689997,186.2894023800036,25078.40645280001 2022-08-02,12:40:49.000,214,9581509,-795,0,1659444049,5548.725775169994,183.96318948000408,25078.40645280001 2022-08-02,12:40:50.000,214,9581389,85,0,1659444050,5548.752720409997,182.23615263000102,25078.434401280007 2022-08-02,12:40:51.000,214,9581445,-795,0,1659444051,5548.712302549997,185.24613114000385,25078.329594479997 2022-08-02,12:40:52.000,214,9581410,845,0,1659444052,5548.813347199997,184.10417207999853,25078.364530080005 2022-08-02,12:40:53.000,214,9581535,-795,0,1659444053,5548.894182919998,185.4858015600039,25078.427414159996 2022-08-02,12:40:54.000,214,9581455,-795,0,1659444054,5548.927864469995,185.4858015600039,25078.427414159996 2022-08-02,12:40:55.000,214,9581447,-795,0,1659444055,5548.975018639998,183.90679644000193,25078.385491440007 2022-08-02,12:40:56.000,214,9581446,365,0,1659444056,5549.022172809993,184.06187730000238,25078.42042704 2022-08-02,12:40:57.000,214,9581460,-795,0,1659444057,5548.995227569998,183.18073605000245,25078.378504319997 2022-08-02,12:40:58.000,214,9581444,1085,0,1659444058,5548.934600779998,184.01958251999895,25078.259723279996 2022-08-02,12:40:59.000,214,9581392,-795,0,1659444059,5549.028909119996,184.32974423999985,25078.364530080005 2022-08-02,12:41:00.000,214,9581407,-795,0,1659444060,5549.069326979996,185.81711067000288,25078.3715172 2022-08-02,12:41:01.000,214,9581423,-434,0,1659444061,5549.028909119996,185.1897381000017,25078.259723279996 2022-08-02,12:41:02.000,214,9581429,845,0,1659444062,5549.150162699996,184.55531640000117,25078.378504319997 2022-08-02,12:41:03.000,214,9581410,685,0,1659444063,5549.197316869999,183.7305681900034,25078.39946568 2022-08-02,12:41:04.000,214,9581468,-795,0,1659444064,5549.251207349997,184.26630206999835,25078.385491440007 2022-08-02,12:41:05.000,214,9581418,-675,0,1659444065,5549.264679969994,184.06187730000238,25078.315620240006 2022-08-02,12:41:06.000,214,9581405,-315,0,1659444066,5549.325306759994,184.1253194700039,25078.357542959995 2022-08-02,12:41:07.000,214,9581421,-795,0,1659444067,5549.385933549995,183.49794690000272,25078.385491440007 2022-08-02,12:41:08.000,214,9581463,-235,0,1659444068,5549.473505579997,184.8161342099993,25078.343568720004 2022-08-02,12:41:09.000,214,9581438,525,0,1659444069,5549.473505579997,184.30859685000178,25078.336581600008 2022-08-02,12:41:10.000,214,9581438,-555,0,1659444070,5549.621704399993,185.7677667600001,25078.448375519998 2022-08-02,12:41:11.000,214,9581411,645,0,1659444071,5549.682331189993,185.746619370002,25078.427414159996 2022-08-02,12:41:12.000,214,9581435,-795,0,1659444072,5549.742957979994,185.97219153000333,25078.427414159996 2022-08-02,12:41:13.000,214,9581461,124,0,1659444073,5549.749694289996,185.38006460999895,25078.385491440007 2022-08-02,12:41:14.000,214,9581433,-795,0,1659444074,5549.783375839994,186.16956716999994,25078.40645280001 2022-08-02,12:41:15.000,214,9581437,-795,0,1659444075,5549.769903219996,187.38201752999885,25078.46933688 2022-08-02,12:41:16.000,214,9581422,-795,0,1659444076,5549.857475249999,184.6681024799982,25078.413439920005 2022-08-02,12:41:17.000,214,9581427,-795,0,1659444077,5549.884420489994,184.14646686000196,25078.504272480008 2022-08-02,12:41:18.000,214,9581428,-795,0,1659444078,5549.904629419994,185.88760197000374,25078.497285359997 2022-08-02,12:41:19.000,214,9581388,485,0,1659444079,5549.965256209995,182.93401650000305,25078.49029824 2022-08-02,12:41:20.000,214,9581544,-795,0,1659444080,5549.9450472799945,180.0579714600026,25078.476323999996 2022-08-02,12:41:21.000,214,9581487,-114,0,1659444081,5549.9450472799945,179.2332232500048,25078.434401280007 2022-08-02,12:41:22.000,214,9581405,-795,0,1659444082,5549.958519899992,179.89584147000278,25078.49029824 2022-08-02,12:41:23.000,214,9581432,605,0,1659444083,5549.911365729997,179.8112519100032,25078.483311120006 2022-08-02,12:41:24.000,214,9581497,725,0,1659444084,5549.931574659997,180.42452621999837,25078.434401280007 2022-08-02,12:41:25.000,214,9581418,-795,0,1659444085,5549.951783589997,180.98845661999803,25078.476323999996 2022-08-02,12:41:26.000,214,9581459,-795,0,1659444086,5549.9450472799945,178.0912641899995,25078.511259600004 2022-08-02,12:41:27.000,214,9581450,-795,0,1659444087,5549.844002629994,180.76993359000335,25078.357542959995 2022-08-02,12:41:28.000,214,9581486,-475,0,1659444088,5549.938310969999,180.5161649100046,25078.434401280007 2022-08-02,12:41:29.000,214,9581448,-795,0,1659444089,5549.931574659997,180.19895406000433,25078.427414159996 2022-08-02,12:41:30.000,214,9581422,-795,0,1659444090,5549.884420489994,178.69044024000323,25078.364530080005 2022-08-02,12:41:31.000,214,9581432,-795,0,1659444091,5549.918102039999,179.21912498999882,25078.3715172 2022-08-02,12:41:32.000,214,9581410,-795,0,1659444092,5549.931574659997,181.42550268000196,25078.378504319997 2022-08-02,12:41:33.000,214,9581422,-795,0,1659444093,5549.911365729997,182.0246787299984,25078.336581600008 2022-08-02,12:41:34.000,214,9581434,-235,0,1659444094,5549.978728829992,184.1394177300026,25078.413439920005 2022-08-02,12:41:35.000,214,9581410,525,0,1659444095,5550.005674069995,182.56746174,25078.39946568 2022-08-02,12:41:36.000,214,9581515,285,0,1659444096,5550.012410379997,184.1394177300026,25078.385491440007 2022-08-02,12:41:37.000,214,9581435,-795,0,1659444097,5550.025882999995,183.0749991000048,25078.343568720004 2022-08-02,12:41:38.000,214,9581469,725,0,1659444098,5550.012410379997,182.70139521000237,25078.273697520002 2022-08-02,12:41:39.000,214,9581479,445,0,1659444099,5550.025882999995,181.29861833999894,25078.315620240006 2022-08-02,12:41:40.000,214,9581430,-795,0,1659444100,5550.046091929995,182.60270739000407,25078.35055584 2022-08-02,12:41:41.000,214,9581428,-795,0,1659444101,5550.106718719995,180.60780360000354,25078.315620240006 2022-08-02,12:41:42.000,214,9581456,85,0,1659444102,5550.099982409993,181.4818957200041,25078.315620240006 2022-08-02,12:41:43.000,214,9581435,924,0,1659444103,5550.160609199993,182.65910042999894,25078.32260736 2022-08-02,12:41:44.000,214,9581425,-795,0,1659444104,5550.174081819998,181.27747095000086,25078.32260736 2022-08-02,12:41:45.000,214,9581481,-795,0,1659444105,5550.120191339993,178.5001137299987,25078.259723279996 2022-08-02,12:41:46.000,214,9581462,-795,0,1659444106,5550.187554439995,182.13041568000335,25078.343568720004 2022-08-02,12:41:47.000,214,9581417,-795,0,1659444107,5550.234708609998,181.27747095000086,25078.273697520002 2022-08-02,12:41:48.000,214,9581436,805,0,1659444108,5550.254917539998,184.37203902000329,25078.301646 2022-08-02,12:41:49.000,214,9581439,725,0,1659444109,5550.322280639994,182.31369306000124,25078.245749040005 2022-08-02,12:41:50.000,214,9581389,-795,0,1659444110,5550.275126469998,180.47387013000116,25078.168890720008 2022-08-02,12:41:51.000,214,9581471,-35,0,1659444111,5550.3559621899985,178.23224679000123,25078.294658880004 2022-08-02,12:41:52.000,214,9581475,-795,0,1659444112,5550.241444919993,180.3681331800035,25078.175877840004 2022-08-02,12:41:53.000,214,9581460,-795,0,1659444113,5550.329016949996,180.6289509900016,25078.259723279996 2022-08-02,12:41:54.000,214,9581442,-795,0,1659444114,5550.403116359994,179.7619080000004,25078.266710400007 2022-08-02,12:41:55.000,214,9581447,-795,0,1659444115,5550.389643739996,179.4165006300027,25078.217800560007 2022-08-02,12:41:56.000,214,9581437,645,0,1659444116,5550.416588979999,178.2533941799993,25078.217800560007 2022-08-02,12:41:57.000,214,9581437,-795,0,1659444117,5550.477215769999,178.53535938000277,25078.23876192001 2022-08-02,12:41:58.000,214,9581413,845,0,1659444118,5550.490688389997,180.12846276000346,25078.2317748 2022-08-02,12:41:59.000,214,9581384,165,0,1659444119,5550.423325289994,180.1214136300041,25078.224787680003 2022-08-02,12:42:00.000,214,9581442,-795,0,1659444120,5550.295335399998,180.875670540001,25078.001199840008 2022-08-02,12:42:01.000,214,9581407,165,0,1659444121,5550.389643739996,178.8948650099992,25078.13395512 2022-08-02,12:42:02.000,214,9581430,565,0,1659444122,5550.443534219994,177.3511055400013,25078.18286496 2022-08-02,12:42:03.000,214,9581405,1085,0,1659444123,5550.369434809996,180.5161649100046,25078.022161199995 2022-08-02,12:42:04.000,214,9581434,-795,0,1659444124,5550.389643739996,179.1697810800033,25078.08504528 2022-08-02,12:42:05.000,214,9581428,-795,0,1659444125,5550.490688389997,178.9230615300039,25078.18286496 2022-08-02,12:42:06.000,214,9581435,-795,0,1659444126,5550.504161009994,177.75290595000115,25078.161903599997 2022-08-02,12:42:07.000,214,9581446,885,0,1659444127,5550.504161009994,178.2181485300025,25078.147929360006 2022-08-02,12:42:08.000,214,9581515,1165,0,1659444128,5550.524369939994,177.22422119999828,25078.078058160005 2022-08-02,12:42:09.000,214,9581493,-795,0,1659444129,5550.497424699999,177.65421813000285,25078.106006640002 2022-08-02,12:42:10.000,214,9581405,-795,0,1659444130,5550.497424699999,178.28863983000338,25078.07107104001 2022-08-02,12:42:11.000,214,9581427,-795,0,1659444131,5550.4502705299965,181.71451701000478,25078.029148320005 2022-08-02,12:42:12.000,214,9581438,-795,0,1659444132,5550.477215769999,182.65910042999894,25078.03613544 2022-08-02,12:42:13.000,214,9581460,-795,0,1659444133,5550.510897319997,182.47582305000105,25078.07107104001 2022-08-02,12:42:14.000,214,9581460,285,0,1659444134,5550.517633629999,182.8635252000022,25078.06408392 2022-08-02,12:42:15.000,214,9581487,-795,0,1659444135,5550.524369939994,181.53828875999898,25078.001199840008 2022-08-02,12:42:16.000,214,9581465,-795,0,1659444136,5550.531106249997,182.33484044999932,25078.078058160005 2022-08-02,12:42:17.000,214,9581490,1045,0,1659444137,5550.490688389997,183.75876471000083,25077.994212719997 2022-08-02,12:42:18.000,214,9581487,-795,0,1659444138,5550.490688389997,185.1897381000017,25077.973251359996 2022-08-02,12:42:19.000,214,9581444,-595,0,1659444139,5550.4502705299965,185.61268589999963,25077.812547600006 2022-08-02,12:42:20.000,214,9581439,-515,0,1659444140,5550.524369939994,184.4354811900048,25077.945302879998 2022-08-02,12:42:21.000,214,9581460,85,0,1659444141,5550.537842559999,185.2249837499985,25077.980238480006 2022-08-02,12:42:22.000,214,9581456,-74,0,1659444142,5550.544578869994,185.75366850000137,25077.924341519996 2022-08-02,12:42:23.000,214,9581458,645,0,1659444143,5550.524369939994,184.98531332999846,25077.945302879998 2022-08-02,12:42:24.000,214,9581437,725,0,1659444144,5550.551315179997,182.8635252000022,25077.889405920003 2022-08-02,12:42:25.000,214,9581441,-795,0,1659444145,5550.531106249997,182.36303697000403,25077.81953472 2022-08-02,12:42:26.000,214,9581477,-795,0,1659444146,5550.470479459997,181.88369613000395,25077.833508960008 2022-08-02,12:42:27.000,214,9581504,1045,0,1659444147,5550.510897319997,180.53731230000267,25077.840496080004 2022-08-02,12:42:28.000,214,9581427,-795,0,1659444148,5550.504161009994,180.31174014000135,25077.8474832 2022-08-02,12:42:29.000,214,9581456,525,0,1659444149,5550.537842559999,179.70551495999825,25077.931328640007 2022-08-02,12:42:30.000,214,9581482,-35,0,1659444150,5550.544578869994,180.4668210000018,25077.882418800007 2022-08-02,12:42:31.000,214,9581442,-795,0,1659444151,5550.517633629999,181.1082918300017,25077.840496080004 2022-08-02,12:42:32.000,214,9581480,-795,0,1659444152,5550.558051489999,181.24222530000407,25077.826521839997 2022-08-02,12:42:33.000,214,9581428,-795,0,1659444153,5550.510897319997,180.0720697200013,25077.805560479996 2022-08-02,12:42:34.000,214,9581409,-795,0,1659444154,5550.477215769999,179.53633583999908,25077.763637760007 2022-08-02,12:42:35.000,214,9581468,-795,0,1659444155,5550.470479459997,179.14863368999795,25077.756650639996 2022-08-02,12:42:36.000,214,9581445,965,0,1659444156,5550.463743149994,180.9602601000006,25077.756650639996 2022-08-02,12:42:37.000,214,9581459,725,0,1659444157,5550.510897319997,181.43960094000067,25077.777611999998 2022-08-02,12:42:38.000,214,9581393,-795,0,1659444158,5550.504161009994,179.056994999999,25077.81953472 2022-08-02,12:42:39.000,214,9581447,-795,0,1659444159,5550.517633629999,179.84649756,25077.770624880002 2022-08-02,12:42:40.000,214,9581432,-354,0,1659444160,5550.531106249997,178.37322939000296,25077.79857336 2022-08-02,12:42:41.000,214,9581444,-795,0,1659444161,5550.483952079994,178.88076675000048,25077.693766560005 2022-08-02,12:42:42.000,214,9581442,-795,0,1659444162,5550.510897319997,177.79520073000458,25077.65184384 2022-08-02,12:42:43.000,214,9581429,-35,0,1659444163,5550.524369939994,177.1537299000047,25077.63088248 2022-08-02,12:42:44.000,214,9581473,645,0,1659444164,5550.477215769999,175.87783737000427,25077.595946880007 2022-08-02,12:42:45.000,214,9581401,-795,0,1659444165,5550.558051489999,174.3622744200038,25077.61690824001 2022-08-02,12:42:46.000,214,9581399,205,0,1659444166,5550.598469349992,176.78717514000164,25077.63088248 2022-08-02,12:42:47.000,214,9581440,-795,0,1659444167,5550.618678279992,174.4962078899989,25077.686779439995 2022-08-02,12:42:48.000,214,9581489,-795,0,1659444168,5550.652359829997,177.06914033999783,25077.67979232 2022-08-02,12:42:49.000,214,9581432,-795,0,1659444169,5550.611941969997,176.37832560000243,25077.63088248 2022-08-02,12:42:50.000,214,9581426,-475,0,1659444170,5550.605205659995,176.68143819000397,25077.65184384 2022-08-02,12:42:51.000,214,9581411,-795,0,1659444171,5550.665832449995,177.28061424000043,25077.61690824001 2022-08-02,12:42:52.000,214,9581414,-795,0,1659444172,5550.665832449995,176.3994729900005,25077.65184384 2022-08-02,12:42:53.000,214,9581486,1285,0,1659444173,5550.625414589995,176.794224270001,25077.470178719996 2022-08-02,12:42:54.000,214,9581406,-795,0,1659444174,5550.672568759997,178.90191413999855,25077.61690824001 2022-08-02,12:42:55.000,214,9581455,-795,0,1659444175,5550.699513999993,177.5484811799979,25077.595946880007 2022-08-02,12:42:56.000,214,9581406,-795,0,1659444176,5550.800558649993,175.50423348000186,25077.61690824001 2022-08-02,12:42:57.000,214,9581452,-795,0,1659444177,5550.739931859993,175.50423348000186,25077.609921119998 2022-08-02,12:42:58.000,214,9581423,-795,0,1659444178,5550.766877099995,177.23127032999764,25077.602934000002 2022-08-02,12:42:59.000,214,9581394,-795,0,1659444179,5550.773613409998,177.92913419999968,25077.623895360004 2022-08-02,12:43:00.000,214,9581454,-595,0,1659444180,5550.793822339998,175.01079438000306,25077.623895360004 2022-08-02,12:43:01.000,214,9581442,-795,0,1659444181,5550.840976509993,175.07423655000457,25077.623895360004 2022-08-02,12:43:02.000,214,9581489,-114,0,1659444182,5550.854449129998,174.98259785999835,25077.637869599996 2022-08-02,12:43:03.000,214,9581426,965,0,1659444183,5550.874658059998,177.23127032999764,25077.63088248 2022-08-02,12:43:04.000,214,9581423,-795,0,1659444184,5550.874658059998,177.3017616299985,25077.623895360004 2022-08-02,12:43:05.000,214,9581476,-795,0,1659444185,5550.874658059998,177.7458568200018,25077.526075680005 2022-08-02,12:43:06.000,214,9581443,-555,0,1659444186,5550.867921749996,176.68848732000333,25077.58197264 2022-08-02,12:43:07.000,214,9581393,-795,0,1659444187,5550.888130679996,177.2030738100002,25077.58197264 2022-08-02,12:43:08.000,214,9581471,-795,0,1659444188,5550.861185439993,176.27963778000412,25077.51210144 2022-08-02,12:43:09.000,214,9581426,5,0,1659444189,5550.968966399996,175.44079131000035,25077.574985520005 2022-08-02,12:43:10.000,214,9581424,-795,0,1659444190,5550.948757469996,175.49013522000314,25077.623895360004 2022-08-02,12:43:11.000,214,9581436,165,0,1659444191,5551.009384259996,175.17292437000287,25077.602934000002 2022-08-02,12:43:12.000,214,9581397,845,0,1659444192,5551.009384259996,176.01177083999937,25077.61690824001 2022-08-02,12:43:13.000,214,9581458,-795,0,1659444193,5550.9554937799985,175.03194177000114,25077.5330628 2022-08-02,12:43:14.000,214,9581475,-795,0,1659444194,5550.948757469996,175.62406868999824,25077.56799840001 2022-08-02,12:43:15.000,214,9581506,-795,0,1659444195,5550.888130679996,173.8406388000003,25077.470178719996 2022-08-02,12:43:16.000,214,9581381,-795,0,1659444196,5550.888130679996,175.0037452500037,25077.477165840006 2022-08-02,12:43:17.000,214,9581429,-795,0,1659444197,5550.881394369993,174.94735221000155,25077.498127200008 2022-08-02,12:43:18.000,214,9581454,-795,0,1659444198,5550.942021159994,174.15784965000057,25077.554024160003 2022-08-02,12:43:19.000,214,9581438,-795,0,1659444199,5550.854449129998,172.050159780003,25077.407294640005 2022-08-02,12:43:20.000,214,9581510,-795,0,1659444200,5550.928548539996,171.7752437099989,25077.574985520005 2022-08-02,12:43:21.000,214,9581377,-795,0,1659444201,5550.840976509993,172.9735958099991,25077.526075680005 2022-08-02,12:43:22.000,214,9581353,-795,0,1659444202,5550.834240199998,172.2686828099977,25077.526075680005 2022-08-02,12:43:23.000,214,9581403,-515,0,1659444203,5550.854449129998,171.42278721000184,25077.554024160003 2022-08-02,12:43:24.000,214,9581486,525,0,1659444204,5550.840976509993,170.64738290999958,25077.51210144 2022-08-02,12:43:25.000,214,9581362,685,0,1659444205,5550.820767579993,170.70377595000173,25077.505114320003 2022-08-02,12:43:26.000,214,9581422,-795,0,1659444206,5550.780349719993,171.2677063500014,25077.574985520005 2022-08-02,12:43:27.000,214,9581463,-795,0,1659444207,5550.787086029995,173.3683470899996,25077.58197264 2022-08-02,12:43:28.000,214,9581472,205,0,1659444208,5550.739931859993,172.84671147000336,25077.540049919997 2022-08-02,12:43:29.000,214,9581509,924,0,1659444209,5550.7129866199975,173.72080359000392,25077.421268879996 2022-08-02,12:43:30.000,214,9581410,-795,0,1659444210,5550.686041379995,171.9514719600047,25077.3933204 2022-08-02,12:43:31.000,214,9581406,-795,0,1659444211,5550.672568759997,173.3471997000015,25077.40030752001 2022-08-02,12:43:32.000,214,9581428,-795,0,1659444212,5550.537842559999,174.5807974499985,25077.218642400003 2022-08-02,12:43:33.000,214,9581428,-795,0,1659444213,5550.652359829997,174.1367022600025,25077.435243120002 2022-08-02,12:43:34.000,214,9581437,805,0,1659444214,5550.611941969997,173.50932969000132,25077.428256000007 2022-08-02,12:43:35.000,214,9581408,-795,0,1659444215,5550.598469349992,174.31997964000038,25077.421268879996 2022-08-02,12:43:36.000,214,9581446,-795,0,1659444216,5550.578260419992,174.43981485000404,25077.386333280003 2022-08-02,12:43:37.000,214,9581496,765,0,1659444217,5550.531106249997,173.90408097000181,25077.34441056 2022-08-02,12:43:38.000,214,9581437,-795,0,1659444218,5550.504161009994,174.43981485000404,25077.309474960006 2022-08-02,12:43:39.000,214,9581406,-795,0,1659444219,5550.510897319997,174.7288291799996,25077.267552240002 2022-08-02,12:43:40.000,214,9581371,-795,0,1659444220,5550.470479459997,173.96047401000396,25077.28152648001 2022-08-02,12:43:41.000,214,9581405,-795,0,1659444221,5550.490688389997,174.92620482000348,25077.31646208 2022-08-02,12:43:42.000,214,9581438,445,0,1659444222,5550.470479459997,173.07933276000404,25077.31646208 2022-08-02,12:43:43.000,214,9581452,-795,0,1659444223,5550.342489569994,173.29080665999936,25077.162745440008 2022-08-02,12:43:44.000,214,9581464,765,0,1659444224,5550.396380049999,172.6281884400014,25077.267552240002 2022-08-02,12:43:45.000,214,9581494,-155,0,1659444225,5550.248181229996,173.29080665999936,25077.092874240006 2022-08-02,12:43:46.000,214,9581425,5,0,1659444226,5550.3020717099935,173.1004801500021,25077.211655280007 2022-08-02,12:43:47.000,214,9581408,445,0,1659444227,5550.234708609998,174.14375139000185,25077.169732560003 2022-08-02,12:43:48.000,214,9581396,-795,0,1659444228,5550.214499679998,173.76309837000008,25077.162745440008 2022-08-02,12:43:49.000,214,9581434,-795,0,1659444229,5550.153872889998,170.43590901000425,25077.085887119996 2022-08-02,12:43:50.000,214,9581483,-795,0,1659444230,5550.160609199993,171.7399980600021,25077.169732560003 2022-08-02,12:43:51.000,214,9581437,-795,0,1659444231,5550.120191339993,172.74802364999778,25077.043964400007 2022-08-02,12:43:52.000,214,9581473,-795,0,1659444232,5550.113455029998,170.56984247999935,25077.162745440008 2022-08-02,12:43:53.000,214,9581446,485,0,1659444233,5550.032619309997,172.0854054299998,25077.092874240006 2022-08-02,12:43:54.000,214,9581443,965,0,1659444234,5549.965256209995,175.70160911999847,25076.89723488001 2022-08-02,12:43:55.000,214,9581439,-795,0,1659444235,5549.911365729997,175.06013828999858,25076.89723488001 2022-08-02,12:43:56.000,214,9581395,-795,0,1659444236,5549.877684179999,175.91308302000107,25076.86229928 2022-08-02,12:43:57.000,214,9581416,-795,0,1659444237,5549.978728829992,174.17899703999865,25077.0090288 2022-08-02,12:43:58.000,214,9581416,485,0,1659444238,5549.951783589997,173.1850697100017,25076.98108032 2022-08-02,12:43:59.000,214,9581431,-515,0,1659444239,5549.9450472799945,172.50835322999774,25076.94614472001 2022-08-02,12:44:00.000,214,9581460,205,0,1659444240,5549.924838349994,170.08345250999992,25076.98108032 2022-08-02,12:44:01.000,214,9581408,-114,0,1659444241,5549.870947869997,171.96557022000343,25076.918196239996 2022-08-02,12:44:02.000,214,9581429,-795,0,1659444242,5549.837266319999,172.67753235000418,25076.869286399997 2022-08-02,12:44:03.000,214,9581441,-315,0,1659444243,5549.830530009996,171.19016592000116,25076.855312160005 2022-08-02,12:44:04.000,214,9581426,124,0,1659444244,5549.864211559994,171.87393153000448,25076.883260640003 2022-08-02,12:44:05.000,214,9581476,-795,0,1659444245,5549.823793699994,169.75214340000093,25076.89024776 2022-08-02,12:44:06.000,214,9581434,-795,0,1659444246,5549.796848459999,171.41573808000248,25076.750505359996 2022-08-02,12:44:07.000,214,9581458,725,0,1659444247,5549.790112149996,171.79639110000426,25076.869286399997 2022-08-02,12:44:08.000,214,9581477,-795,0,1659444248,5549.749694289996,172.12770021000324,25076.86229928 2022-08-02,12:44:09.000,214,9581457,-795,0,1659444249,5549.709276429996,171.9867176100015,25076.806402320006 2022-08-02,12:44:10.000,214,9581380,-795,0,1659444250,5549.628440709996,171.53557328999887,25076.736531120005 2022-08-02,12:44:11.000,214,9581472,285,0,1659444251,5549.480241889993,172.5295006200031,25076.547878880003 2022-08-02,12:44:12.000,214,9581432,-795,0,1659444252,5549.581286539993,170.64738290999958,25076.771466719998 2022-08-02,12:44:13.000,214,9581444,685,0,1659444253,5549.527396059995,170.42181074999826,25076.757492480006 2022-08-02,12:44:14.000,214,9581442,285,0,1659444254,5549.507187129995,170.05525599000248,25076.77845384001 2022-08-02,12:44:15.000,214,9581450,-795,0,1659444255,5549.466769269995,171.1196746200003,25076.74351824 2022-08-02,12:44:16.000,214,9581451,-795,0,1659444256,5549.426351409995,172.2686828099977,25076.736531120005 2022-08-02,12:44:17.000,214,9581515,404,0,1659444257,5549.379197239992,171.6413102400038,25076.68063416001 2022-08-02,12:44:18.000,214,9581454,-795,0,1659444258,5549.325306759994,171.9514719600047,25076.617750080004 2022-08-02,12:44:19.000,214,9581420,285,0,1659444259,5549.305097829994,172.81851494999864,25076.617750080004 2022-08-02,12:44:20.000,214,9581403,-35,0,1659444260,5549.271416279997,171.66245763000188,25076.617750080004 2022-08-02,12:44:21.000,214,9581428,-795,0,1659444261,5549.278152589999,171.50032764000207,25076.617750080004 2022-08-02,12:44:22.000,214,9581406,-795,0,1659444262,5549.224262109994,170.73197246999916,25076.491981920008 2022-08-02,12:44:23.000,214,9581445,-795,0,1659444263,5549.264679969994,169.8719786100046,25076.638711440006 2022-08-02,12:44:24.000,214,9581418,-795,0,1659444264,5549.278152589999,169.12477082999976,25076.603775839998 2022-08-02,12:44:25.000,214,9581509,-795,0,1659444265,5549.210789489996,169.75214340000093,25076.589801600006 2022-08-02,12:44:26.000,214,9581409,325,0,1659444266,5549.163635319994,171.92327544,25076.50595616 2022-08-02,12:44:27.000,214,9581469,-795,0,1659444267,5549.183844249994,171.31705026000418,25076.596788720002 2022-08-02,12:44:28.000,214,9581390,365,0,1659444268,5549.163635319994,170.3160738000006,25076.540891760007 2022-08-02,12:44:29.000,214,9581441,-795,0,1659444269,5549.190580559996,168.73706867999863,25076.582814479996 2022-08-02,12:44:30.000,214,9581426,-315,0,1659444270,5549.082799599993,168.94854258000123,25076.540891760007 2022-08-02,12:44:31.000,214,9581445,-795,0,1659444271,5549.089535909996,170.20328772000357,25076.568840240005 2022-08-02,12:44:32.000,214,9581431,1085,0,1659444272,5549.096272219998,170.06230512000184,25076.51294328001 2022-08-02,12:44:33.000,214,9581494,-795,0,1659444273,5549.022172809993,171.79639110000426,25076.533904639997 2022-08-02,12:44:34.000,214,9581426,485,0,1659444274,5548.975018639998,171.81753849000233,25076.471020560006 2022-08-02,12:44:35.000,214,9581393,-795,0,1659444275,5548.900919229993,171.7399980600021,25076.51294328001 2022-08-02,12:44:36.000,214,9581352,-795,0,1659444276,5548.907655539995,169.44198168000003,25076.471020560006 2022-08-02,12:44:37.000,214,9581472,-795,0,1659444277,5548.867237679995,168.9555917100006,25076.45704632 2022-08-02,12:44:38.000,214,9581423,-795,0,1659444278,5548.853765059997,170.29492641000252,25076.50595616 2022-08-02,12:44:39.000,214,9581485,-795,0,1659444279,5548.8402924399925,170.9222989800037,25076.484994799997 2022-08-02,12:44:40.000,214,9581412,-795,0,1659444280,5548.826819819995,170.39361423000082,25076.464033439996 2022-08-02,12:44:41.000,214,9581455,-795,0,1659444281,5548.786401959995,170.39361423000082,25076.44307208001 2022-08-02,12:44:42.000,214,9581453,404,0,1659444282,5548.759456719992,173.72785272000328,25076.429097840002 2022-08-02,12:44:43.000,214,9581497,-795,0,1659444283,5548.732511479997,172.20524064000347,25076.429097840002 2022-08-02,12:44:44.000,214,9581431,-195,0,1659444284,5548.712302549997,171.07033071000478,25076.40813648 2022-08-02,12:44:45.000,214,9581437,1005,0,1659444285,5548.725775169994,170.9716428899992,25076.450059200004 2022-08-02,12:44:46.000,214,9581432,165,0,1659444286,5548.752720409997,168.94854258000123,25076.464033439996 2022-08-02,12:44:47.000,214,9581475,-795,0,1659444287,5548.678620999999,169.92837164999946,25076.436084959998 2022-08-02,12:44:48.000,214,9581483,-795,0,1659444288,5548.7459840999945,169.75214340000093,25076.47800768 2022-08-02,12:44:49.000,214,9581481,725,0,1659444289,5548.712302549997,169.93542077999882,25076.40813648 2022-08-02,12:44:50.000,214,9581465,-795,0,1659444290,5548.692093619997,171.35229591000098,25076.450059200004 2022-08-02,12:44:51.000,214,9581442,-795,0,1659444291,5548.719038859999,172.381468890002,25076.366213759997 2022-08-02,12:44:52.000,214,9581429,-795,0,1659444292,5548.685357309994,172.06425804000173,25076.429097840002 2022-08-02,12:44:53.000,214,9581414,-795,0,1659444293,5548.719038859999,173.99571966000076,25076.464033439996 2022-08-02,12:44:54.000,214,9581457,965,0,1659444294,5548.739247789999,173.6785088100005,25076.50595616 2022-08-02,12:44:55.000,214,9581453,-795,0,1659444295,5548.698829929999,173.47408404000453,25076.450059200004 2022-08-02,12:44:56.000,214,9581453,365,0,1659444296,5548.6314668299965,174.20719356000336,25076.296342559996 2022-08-02,12:44:57.000,214,9581447,-595,0,1659444297,5548.624730519994,174.09440747999906,25076.324291040008 2022-08-02,12:44:58.000,214,9581427,805,0,1659444298,5548.712302549997,173.615066639999,25076.436084959998 2022-08-02,12:44:59.000,214,9581417,-795,0,1659444299,5548.692093619997,172.60704105000332,25076.40813648 2022-08-02,12:45:00.000,214,9581377,-475,0,1659444300,5548.658412069999,172.5788445299986,25076.40813648 2022-08-02,12:45:01.000,214,9581411,-795,0,1659444301,5548.665148379994,172.6916306100029,25076.44307208001 2022-08-02,12:45:02.000,214,9581485,5,0,1659444302,5548.597785279999,172.31097759000113,25076.34525240001 2022-08-02,12:45:03.000,214,9581352,-354,0,1659444303,5548.685357309994,173.19916797000042,25076.464033439996 2022-08-02,12:45:04.000,214,9581435,-795,0,1659444304,5548.638203139999,172.68458148000354,25076.47800768 2022-08-02,12:45:05.000,214,9581461,-795,0,1659444305,5548.550631109996,173.19211884000106,25076.429097840002 2022-08-02,12:45:06.000,214,9581396,-795,0,1659444306,5548.5169495599985,170.4429581400036,25076.498969040003 2022-08-02,12:45:07.000,214,9581477,165,0,1659444307,5548.523685869994,172.64933582999947,25076.471020560006 2022-08-02,12:45:08.000,214,9581439,-795,0,1659444308,5548.510213249996,172.62113931000204,25076.422110720006 2022-08-02,12:45:09.000,214,9581447,5,0,1659444309,5548.530422179996,173.0017923300038,25076.380188000003 2022-08-02,12:45:10.000,214,9581404,-795,0,1659444310,5548.503476939994,172.7550727800044,25076.450059200004 2022-08-02,12:45:11.000,214,9581433,85,0,1659444311,5548.503476939994,173.5798209900022,25076.484994799997 2022-08-02,12:45:12.000,214,9581483,-795,0,1659444312,5548.469795389996,171.35934504000033,25076.471020560006 2022-08-02,12:45:13.000,214,9581504,-795,0,1659444313,5548.449586459996,170.30902467000124,25076.450059200004 2022-08-02,12:45:14.000,214,9581463,-795,0,1659444314,5548.456322769998,167.98986090000108,25076.380188000003 2022-08-02,12:45:15.000,214,9581424,-795,0,1659444315,5548.395695979998,169.3009990799983,25076.401149360005 2022-08-02,12:45:16.000,214,9581382,-795,0,1659444316,5548.3889596699955,169.44198168000003,25076.44307208001 2022-08-02,12:45:17.000,214,9581480,-315,0,1659444317,5548.442850149993,170.9716428899992,25076.450059200004 2022-08-02,12:45:18.000,214,9581450,445,0,1659444318,5548.436113839998,171.30295199999819,25076.491981920008 2022-08-02,12:45:19.000,214,9581495,-795,0,1659444319,5548.294651329998,172.2686828099977,25076.373200880007 2022-08-02,12:45:20.000,214,9581468,-315,0,1659444320,5548.3889596699955,173.40359274000366,25076.50595616 2022-08-02,12:45:21.000,214,9581407,-755,0,1659444321,5548.328332879995,174.0873583499997,25076.464033439996 2022-08-02,12:45:22.000,214,9581402,-795,0,1659444322,5548.321596569993,172.0854054299998,25076.38717512 2022-08-02,12:45:23.000,214,9581425,-795,0,1659444323,5548.220551919992,171.69770327999868,25076.380188000003 2022-08-02,12:45:24.000,214,9581445,485,0,1659444324,5548.2744423999975,172.5647462699999,25076.422110720006 2022-08-02,12:45:25.000,214,9581431,-795,0,1659444325,5548.281178709993,173.26261014000193,25076.464033439996 2022-08-02,12:45:26.000,214,9581446,885,0,1659444326,5548.247497159995,172.09245455999917,25076.471020560006 2022-08-02,12:45:27.000,214,9581409,445,0,1659444327,5548.207079299995,171.68360501999996,25076.44307208001 2022-08-02,12:45:28.000,214,9581436,-795,0,1659444328,5548.159925129992,173.75604924000072,25076.464033439996 2022-08-02,12:45:29.000,214,9581456,-795,0,1659444329,5548.079089409999,173.19211884000106,25076.331278160003 2022-08-02,12:45:30.000,214,9581373,205,0,1659444330,5548.092562029997,171.63426111000445,25076.38717512 2022-08-02,12:45:31.000,214,9581417,-795,0,1659444331,5548.0319352399965,173.8406388000003,25076.40813648 2022-08-02,12:45:32.000,214,9581462,1085,0,1659444332,5547.998253689999,172.01491412999894,25076.401149360005 2022-08-02,12:45:33.000,214,9581406,-235,0,1659444333,5547.971308449996,170.85885681000218,25076.39416224001 2022-08-02,12:45:34.000,214,9581440,-795,0,1659444334,5547.964572139994,171.01393767000263,25076.44307208001 2022-08-02,12:45:35.000,214,9581466,-795,0,1659444335,5547.957835829999,170.0341086000044,25076.436084959998 2022-08-02,12:45:36.000,214,9581513,-795,0,1659444336,5547.924154279994,169.7591925300003,25076.450059200004 2022-08-02,12:45:37.000,214,9581465,-795,0,1659444337,5547.897209039998,169.51952211000025,25076.401149360005 2022-08-02,12:45:38.000,214,9581430,45,0,1659444338,5547.749010219995,170.06230512000184,25076.2404456 2022-08-02,12:45:39.000,214,9581422,-795,0,1659444339,5547.8837364199935,169.6746029700007,25076.45704632 2022-08-02,12:45:40.000,214,9581455,-795,0,1659444340,5547.890472729996,170.61213726000278,25076.422110720006 2022-08-02,12:45:41.000,214,9581427,-795,0,1659444341,5547.910681659996,172.00786499999958,25076.498969040003 2022-08-02,12:45:42.000,214,9581385,-795,0,1659444342,5547.877000109998,171.81048936000298,25076.401149360005 2022-08-02,12:45:43.000,214,9581403,-795,0,1659444343,5547.910681659996,171.23950983000395,25076.422110720006 2022-08-02,12:45:44.000,214,9581523,-475,0,1659444344,5547.951099519996,170.15394381000078,25076.44307208001 2022-08-02,12:45:45.000,214,9581523,-795,0,1659444345,5547.890472729996,173.76309837000008,25076.471020560006 2022-08-02,12:45:46.000,214,9581459,-795,0,1659444346,5547.890472729996,174.73587830999895,25076.429097840002 2022-08-02,12:45:47.000,214,9581379,-795,0,1659444347,5547.903945349994,175.37030000999948,25076.450059200004 2022-08-02,12:45:48.000,214,9581399,-795,0,1659444348,5547.742273909993,175.6593143400023,25076.296342559996 2022-08-02,12:45:49.000,214,9581437,-795,0,1659444349,5547.924154279994,176.24439213000005,25076.47800768 2022-08-02,12:45:50.000,214,9581416,-795,0,1659444350,5547.9174179699985,176.3501290799977,25076.568840240005 2022-08-02,12:45:51.000,214,9581463,445,0,1659444351,5547.930890589996,176.70258558000205,25076.554866 2022-08-02,12:45:52.000,214,9581434,645,0,1659444352,5547.930890589996,178.17585374999908,25076.540891760007 2022-08-02,12:45:53.000,214,9581454,-795,0,1659444353,5547.870263799996,179.24732151000353,25076.484994799997 2022-08-02,12:45:54.000,214,9581420,-515,0,1659444354,5547.870263799996,176.86471557000186,25076.568840240005 2022-08-02,12:45:55.000,214,9581421,-795,0,1659444355,5547.870263799996,177.96437985000375,25076.568840240005 2022-08-02,12:45:56.000,214,9581432,-795,0,1659444356,5547.850054869996,177.02684556000168,25076.491981920008 2022-08-02,12:45:57.000,214,9581441,-795,0,1659444357,5547.755746529998,176.94930513000145,25076.491981920008 2022-08-02,12:45:58.000,214,9581422,-795,0,1659444358,5547.7692191499955,178.35208200000488,25076.519930400005 2022-08-02,12:45:59.000,214,9581449,-795,0,1659444359,5547.863527489993,177.19602468000085,25076.61076296001 2022-08-02,12:46:00.000,214,9581450,-795,0,1659444360,5547.870263799996,177.42864597000153,25076.68063416001 2022-08-02,12:46:01.000,214,9581442,-795,0,1659444361,5547.850054869996,179.79010451999784,25076.64569856 2022-08-02,12:46:02.000,214,9581421,365,0,1659444362,5547.823109629993,178.612899810003,25076.64569856 2022-08-02,12:46:03.000,214,9581467,-795,0,1659444363,5547.809637009996,180.0932171099994,25076.61076296001 2022-08-02,12:46:04.000,214,9581389,-235,0,1659444364,5547.877000109998,180.31174014000135,25076.638711440006 2022-08-02,12:46:05.000,214,9581408,-795,0,1659444365,5547.924154279994,179.6632201800021,25076.736531120005 2022-08-02,12:46:06.000,214,9581397,-795,0,1659444366,5547.9174179699985,180.02272580999852,25076.771466719998 2022-08-02,12:46:07.000,214,9581423,685,0,1659444367,5547.951099519996,178.7115876300013,25076.72954400001 2022-08-02,12:46:08.000,214,9581481,605,0,1659444368,5547.991517379996,179.18387934000202,25076.79242808 2022-08-02,12:46:09.000,214,9581439,645,0,1659444369,5547.984781069994,179.02879848000157,25076.757492480006 2022-08-02,12:46:10.000,214,9581372,-795,0,1659444370,5547.991517379996,180.70649142000184,25076.771466719998 2022-08-02,12:46:11.000,214,9581442,-795,0,1659444371,5548.004989999994,179.77600625999912,25076.785440960004 2022-08-02,12:46:12.000,214,9581428,-434,0,1659444372,5548.011726309996,180.73468793999928,25076.820376559997 2022-08-02,12:46:13.000,214,9581404,605,0,1659444373,5548.058880479999,182.56746174,25076.834350800003 2022-08-02,12:46:14.000,214,9581397,-795,0,1659444374,5548.025198929994,181.46074832999875,25076.79242808 2022-08-02,12:46:15.000,214,9581524,-795,0,1659444375,5548.0319352399965,181.19288139000128,25076.89723488001 2022-08-02,12:46:16.000,214,9581446,-795,0,1659444376,5548.038671549999,181.8132048300031,25076.904222000005 2022-08-02,12:46:17.000,214,9581444,-795,0,1659444377,5548.0319352399965,181.9118926500014,25076.89024776 2022-08-02,12:46:18.000,214,9581411,-795,0,1659444378,5548.011726309996,180.9250144500038,25076.89024776 2022-08-02,12:46:19.000,214,9581421,-795,0,1659444379,5547.984781069994,180.1707575399996,25076.967106079996 2022-08-02,12:46:20.000,214,9581498,645,0,1659444380,5547.971308449996,182.01762959999905,25076.89723488001 2022-08-02,12:46:21.000,214,9581445,-795,0,1659444381,5548.018462619999,182.42647913999826,25076.967106079996 2022-08-02,12:46:22.000,214,9581461,245,0,1659444382,5547.991517379996,183.36401343000034,25076.995054560008 2022-08-02,12:46:23.000,214,9581422,-795,0,1659444383,5547.998253689999,183.60368385000038,25077.0090288 2022-08-02,12:46:24.000,214,9581467,-795,0,1659444384,5547.957835829999,184.1746633799994,25076.96011896 2022-08-02,12:46:25.000,214,9581494,645,0,1659444385,5547.924154279994,183.7799120999989,25076.869286399997 2022-08-02,12:46:26.000,214,9581447,-795,0,1659444386,5548.004989999994,182.85647607000283,25076.995054560008 2022-08-02,12:46:27.000,214,9581408,-555,0,1659444387,5547.897209039998,183.3710625599997,25076.806402320006 2022-08-02,12:46:28.000,214,9581439,-315,0,1659444388,5548.011726309996,183.4345047300012,25077.043964400007 2022-08-02,12:46:29.000,214,9581407,765,0,1659444389,5548.018462619999,183.56843820000358,25077.05793864 2022-08-02,12:46:30.000,214,9581443,325,0,1659444390,5548.052144169997,184.26630206999835,25077.099861360002 2022-08-02,12:46:31.000,214,9581411,-354,0,1659444391,5548.045407859994,184.49187422999967,25077.11383560001 2022-08-02,12:46:32.000,214,9581443,-795,0,1659444392,5548.072353099997,183.25827648000268,25077.11383560001 2022-08-02,12:46:33.000,214,9581469,-274,0,1659444393,5548.058880479999,182.08812089999992,25077.099861360002 2022-08-02,12:46:34.000,214,9581422,-795,0,1659444394,5548.065616789994,182.83532868000475,25077.12780984 2022-08-02,12:46:35.000,214,9581375,-795,0,1659444395,5548.099298339999,182.9622130200005,25077.11383560001 2022-08-02,12:46:36.000,214,9581406,-795,0,1659444396,5548.112770959997,184.19581077000475,25077.183706799995 2022-08-02,12:46:37.000,214,9581392,805,0,1659444397,5548.058880479999,181.9259909100001,25077.099861360002 2022-08-02,12:46:38.000,214,9581324,525,0,1659444398,5548.132979889997,180.91796532000444,25077.28152648001 2022-08-02,12:46:39.000,214,9581434,965,0,1659444399,5548.112770959997,180.81927749999886,25077.274539359998 2022-08-02,12:46:40.000,214,9581444,-795,0,1659444400,5548.106034649994,182.45467566000298,25077.288513600004 2022-08-02,12:46:41.000,214,9581431,445,0,1659444401,5548.018462619999,182.36303697000403,25077.085887119996 2022-08-02,12:46:42.000,214,9581411,404,0,1659444402,5548.038671549999,183.84335427000042,25077.253577999996 2022-08-02,12:46:43.000,214,9581410,-354,0,1659444403,5547.897209039998,185.5351454699994,25077.02999016 2022-08-02,12:46:44.000,214,9581395,-795,0,1659444404,5548.004989999994,183.7658138400002,25077.24659088 2022-08-02,12:46:45.000,214,9581422,-795,0,1659444405,5548.018462619999,183.05385170999944,25077.22562952 2022-08-02,12:46:46.000,214,9581493,325,0,1659444406,5547.998253689999,183.57548733000294,25077.24659088 2022-08-02,12:46:47.000,214,9581359,525,0,1659444407,5547.944363209994,181.4536991999994,25077.23261664001 2022-08-02,12:46:48.000,214,9581428,-795,0,1659444408,5547.897209039998,182.44762653000362,25077.22562952 2022-08-02,12:46:49.000,214,9581438,805,0,1659444409,5547.877000109998,183.18073605000245,25077.204668159997 2022-08-02,12:46:50.000,214,9581452,-795,0,1659444410,5547.836582249998,185.11219767000148,25077.162745440008 2022-08-02,12:46:51.000,214,9581484,965,0,1659444411,5547.802900699993,187.88250576000428,25077.183706799995 2022-08-02,12:46:52.000,214,9581401,-795,0,1659444412,5547.816373319998,187.59349143000145,25077.169732560003 2022-08-02,12:46:53.000,214,9581472,-795,0,1659444413,5547.850054869996,187.67808099000104,25077.19768104 2022-08-02,12:46:54.000,214,9581428,-795,0,1659444414,5547.850054869996,186.60661323000386,25077.183706799995 2022-08-02,12:46:55.000,214,9581378,205,0,1659444415,5547.856791179998,186.3035006400023,25077.190693920005 2022-08-02,12:46:56.000,214,9581503,445,0,1659444416,5547.843318559993,185.24613114000385,25077.162745440008 2022-08-02,12:46:57.000,214,9581451,-795,0,1659444417,5547.823109629993,185.7677667600001,25077.17671968 2022-08-02,12:46:58.000,214,9581431,565,0,1659444418,5547.735537599998,184.259252939999,25076.94614472001 2022-08-02,12:46:59.000,214,9581438,-675,0,1659444419,5547.816373319998,185.9298967499999,25077.036977279997 2022-08-02,12:47:00.000,214,9581393,-675,0,1659444420,5547.897209039998,187.31152622999798,25077.141784080006 2022-08-02,12:47:01.000,214,9581399,-434,0,1659444421,5547.930890589996,186.52907280000363,25077.1487712 2022-08-02,12:47:02.000,214,9581463,-795,0,1659444422,5547.951099519996,187.28332971000054,25077.169732560003 2022-08-02,12:47:03.000,214,9581501,-795,0,1659444423,5547.870263799996,185.54924372999812,25077.02999016 2022-08-02,12:47:04.000,214,9581391,-795,0,1659444424,5547.984781069994,183.82220688000234,25077.1487712 2022-08-02,12:47:05.000,214,9581450,-795,0,1659444425,5547.971308449996,185.9580932700046,25077.05793864 2022-08-02,12:47:06.000,214,9581478,645,0,1659444426,5547.944363209994,185.45055590999982,25077.11383560001 2022-08-02,12:47:07.000,214,9581469,-35,0,1659444427,5547.964572139994,185.09809941000276,25077.071912880005 2022-08-02,12:47:08.000,214,9581408,-795,0,1659444428,5547.998253689999,184.1112212099979,25077.092874240006 2022-08-02,12:47:09.000,214,9581440,205,0,1659444429,5547.978044759999,184.95006768000167,25077.106848479998 2022-08-02,12:47:10.000,214,9581463,-795,0,1659444430,5548.018462619999,185.42235939000238,25077.1487712 2022-08-02,12:47:11.000,214,9581463,445,0,1659444431,5547.991517379996,184.82318333999865,25077.141784080006 2022-08-02,12:47:12.000,214,9581400,-795,0,1659444432,5547.964572139994,184.92187116000423,25077.036977279997 2022-08-02,12:47:13.000,214,9581428,-755,0,1659444433,5548.018462619999,185.14039418999891,25077.071912880005 2022-08-02,12:47:14.000,214,9581434,-795,0,1659444434,5547.998253689999,185.57744025000284,25077.099861360002 2022-08-02,12:47:15.000,214,9581383,1165,0,1659444435,5548.004989999994,186.8462836500039,25077.043964400007 2022-08-02,12:47:16.000,214,9581427,45,0,1659444436,5548.038671549999,184.717446390001,25077.043964400007 2022-08-02,12:47:17.000,214,9581353,-195,0,1659444437,5548.018462619999,185.31662244000472,25077.099861360002 2022-08-02,12:47:18.000,214,9581401,-795,0,1659444438,5548.004989999994,184.72449552000035,25077.050951520003 2022-08-02,12:47:19.000,214,9581456,-555,0,1659444439,5548.052144169997,184.32974423999985,25077.120822720004 2022-08-02,12:47:20.000,214,9581395,-795,0,1659444440,5548.011726309996,184.86547812000208,25077.141784080006 2022-08-02,12:47:21.000,214,9581446,-795,0,1659444441,5547.971308449996,185.32367157000408,25077.05793864 2022-08-02,12:47:22.000,214,9581409,325,0,1659444442,5547.964572139994,185.02055898000253,25077.05793864 2022-08-02,12:47:23.000,214,9581461,605,0,1659444443,5547.957835829999,186.39513933000126,25077.092874240006 2022-08-02,12:47:24.000,214,9581423,-795,0,1659444444,5547.9174179699985,186.91677495000476,25077.092874240006 2022-08-02,12:47:25.000,214,9581411,-795,0,1659444445,5547.802900699993,187.4736562199978,25076.939157599998 2022-08-02,12:47:26.000,214,9581407,-555,0,1659444446,5547.897209039998,186.21891108000273,25077.134796959996 2022-08-02,12:47:27.000,214,9581422,1205,0,1659444447,5547.877000109998,185.26022940000257,25077.085887119996 2022-08-02,12:47:28.000,214,9581470,645,0,1659444448,5547.836582249998,184.830232469998,25077.12780984 2022-08-02,12:47:29.000,214,9581460,-795,0,1659444449,5547.789428079996,185.24613114000385,25077.071912880005 2022-08-02,12:47:30.000,214,9581381,-795,0,1659444450,5547.802900699993,185.35891722000088,25077.023003040005 2022-08-02,12:47:31.000,214,9581379,-795,0,1659444451,5547.728801289995,185.3730154799996,25077.036977279997 2022-08-02,12:47:32.000,214,9581394,-795,0,1659444452,5547.715328669998,183.71646993000468,25077.0789 2022-08-02,12:47:33.000,214,9581425,-795,0,1659444453,5547.701856049993,184.23105642000155,25077.099861360002 2022-08-02,12:47:34.000,214,9581433,-795,0,1659444454,5547.6749108099975,185.1544924500049,25077.085887119996 2022-08-02,12:47:35.000,214,9581434,404,0,1659444455,5547.6412292599925,185.69727545999922,25077.05793864 2022-08-02,12:47:36.000,214,9581463,-795,0,1659444456,5547.634492949997,182.2854965400038,25077.120822720004 2022-08-02,12:47:37.000,214,9581423,445,0,1659444457,5547.614284019997,182.3841843600021,25077.050951520003 2022-08-02,12:47:38.000,214,9581402,5,0,1659444458,5547.472821509997,185.73957024000265,25076.904222000005 2022-08-02,12:47:39.000,214,9581395,725,0,1659444459,5547.5267119899945,185.69022632999986,25077.0090288 2022-08-02,12:47:40.000,214,9581449,365,0,1659444460,5547.546920919995,185.9580932700046,25076.995054560008 2022-08-02,12:47:41.000,214,9581465,-795,0,1659444461,5547.607547709995,186.71939931000088,25077.162745440008 2022-08-02,12:47:42.000,214,9581412,-795,0,1659444462,5547.668174499995,184.67515161000483,25077.134796959996 2022-08-02,12:47:43.000,214,9581452,165,0,1659444463,5547.681647119993,183.70237166999868,25077.050951520003 2022-08-02,12:47:44.000,214,9581503,-795,0,1659444464,5547.695119739998,185.9933389200014,25077.12780984 2022-08-02,12:47:45.000,214,9581465,1125,0,1659444465,5547.594075089997,188.18561834999855,25076.89024776 2022-08-02,12:47:46.000,214,9581401,-795,0,1659444466,5547.688383429995,187.8472601100002,25077.141784080006 2022-08-02,12:47:47.000,214,9581416,245,0,1659444467,5547.668174499995,188.12217618000432,25077.036977279997 2022-08-02,12:47:48.000,214,9581455,924,0,1659444468,5547.594075089997,189.26413524000236,25077.023003040005 2022-08-02,12:47:49.000,214,9581425,485,0,1659444469,5547.587338779995,188.26315877999878,25077.05793864 2022-08-02,12:47:50.000,214,9581409,-795,0,1659444470,5547.654701879997,186.64890801,25077.141784080006 2022-08-02,12:47:51.000,214,9581460,-795,0,1659444471,5547.6412292599925,188.80594179000036,25077.085887119996 2022-08-02,12:47:52.000,214,9581420,365,0,1659444472,5547.627756639995,188.80594179000036,25077.12780984 2022-08-02,12:47:53.000,214,9581425,-795,0,1659444473,5547.580602469992,187.65693360000296,25077.092874240006 2022-08-02,12:47:54.000,214,9581510,685,0,1659444474,5547.546920919995,187.2551331900031,25077.085887119996 2022-08-02,12:47:55.000,214,9581406,245,0,1659444475,5547.600811399992,187.91775141000107,25077.050951520003 2022-08-02,12:47:56.000,214,9581474,565,0,1659444476,5547.594075089997,187.98824271000194,25077.1487712 2022-08-02,12:47:57.000,214,9581474,-795,0,1659444477,5547.607547709995,188.70725397000206,25077.183706799995 2022-08-02,12:47:58.000,214,9581415,-795,0,1659444478,5547.587338779995,187.31857536000462,25077.183706799995 2022-08-02,12:47:59.000,214,9581434,685,0,1659444479,5547.479557819999,186.5854658399985,25077.071912880005 2022-08-02,12:48:00.000,214,9581456,-155,0,1659444480,5547.594075089997,187.91775141000107,25077.12780984 2022-08-02,12:48:01.000,214,9581476,1205,0,1659444481,5547.452612579997,187.73447403000318,25077.0090288 2022-08-02,12:48:02.000,214,9581428,-795,0,1659444482,5547.519975679999,188.80594179000036,25077.162745440008 2022-08-02,12:48:03.000,214,9581441,-795,0,1659444483,5547.540184609992,188.12922531000368,25077.12780984 2022-08-02,12:48:04.000,214,9581407,1085,0,1659444484,5547.513239369997,186.26825498999824,25077.043964400007 2022-08-02,12:48:05.000,214,9581470,-795,0,1659444485,5547.600811399992,187.7979162000047,25077.183706799995 2022-08-02,12:48:06.000,214,9581415,-635,0,1659444486,5547.533448299997,188.1785692199992,25077.071912880005 2022-08-02,12:48:07.000,214,9581419,645,0,1659444487,5547.661438189993,188.6015170200044,25077.204668159997 2022-08-02,12:48:08.000,214,9581491,-795,0,1659444488,5547.701856049993,186.95202060000156,25077.358384800005 2022-08-02,12:48:09.000,214,9581473,404,0,1659444489,5547.6749108099975,186.40218846000062,25077.190693920005 2022-08-02,12:48:10.000,214,9581443,-795,0,1659444490,5547.594075089997,185.55629286000476,25077.106848479998 2022-08-02,12:48:11.000,214,9581400,-795,0,1659444491,5547.722064979993,186.95906973000092,25077.24659088 2022-08-02,12:48:12.000,214,9581449,-795,0,1659444492,5547.722064979993,186.66300626999873,25077.22562952 2022-08-02,12:48:13.000,214,9581452,-795,0,1659444493,5547.742273909993,185.21088548999978,25077.31646208 2022-08-02,12:48:14.000,214,9581405,-795,0,1659444494,5547.789428079996,185.52809634000005,25077.302487839996 2022-08-02,12:48:15.000,214,9581443,404,0,1659444495,5547.755746529998,185.52809634000005,25077.351397679995 2022-08-02,12:48:16.000,214,9581384,-795,0,1659444496,5547.688383429995,184.96416594000038,25077.3933204 2022-08-02,12:48:17.000,214,9581418,-795,0,1659444497,5547.600811399992,186.27530412000488,25077.34441056 2022-08-02,12:48:18.000,214,9581444,-795,0,1659444498,5547.573866159997,185.75366850000137,25077.372359039997 2022-08-02,12:48:19.000,214,9581372,-795,0,1659444499,5547.553657229997,186.67710453000473,25077.36537192 2022-08-02,12:48:20.000,214,9581401,805,0,1659444500,5547.466085199994,186.57841670999915,25077.379346160007 2022-08-02,12:48:21.000,214,9581410,-795,0,1659444501,5547.472821509997,184.40023554000072,25077.44921736001 2022-08-02,12:48:22.000,214,9581388,525,0,1659444502,5547.445876269994,185.69022632999986,25077.442230239998 2022-08-02,12:48:23.000,214,9581370,-795,0,1659444503,5547.391985789996,183.93499295999936,25077.4631916 2022-08-02,12:48:24.000,214,9581427,-795,0,1659444504,5547.365040549994,185.20383636000042,25077.421268879996 2022-08-02,12:48:25.000,214,9581465,-795,0,1659444505,5547.290941139996,186.03563370000484,25077.386333280003 2022-08-02,12:48:26.000,214,9581453,-795,0,1659444506,5547.270732209996,186.38104107000254,25077.386333280003 2022-08-02,12:48:27.000,214,9581402,-354,0,1659444507,5547.223578039993,186.01448630999948,25077.407294640005 2022-08-02,12:48:28.000,214,9581463,485,0,1659444508,5547.1696875599955,185.97219153000333,25077.358384800005 2022-08-02,12:48:29.000,214,9581427,-475,0,1659444509,5547.203369109993,185.66907894000178,25077.386333280003 2022-08-02,12:48:30.000,214,9581424,-795,0,1659444510,5547.176423869998,184.9289202900036,25077.41428176 2022-08-02,12:48:31.000,214,9581383,-795,0,1659444511,5547.149478629995,185.39416286999767,25077.34441056 2022-08-02,12:48:32.000,214,9581470,-795,0,1659444512,5547.115797079998,185.57744025000284,25077.379346160007 2022-08-02,12:48:33.000,214,9581429,-35,0,1659444513,5547.075379219998,183.96318948000408,25077.31646208 2022-08-02,12:48:34.000,214,9581444,445,0,1659444514,5547.048433979995,183.7305681900034,25077.288513600004 2022-08-02,12:48:35.000,214,9581472,445,0,1659444515,5547.0214887399925,183.26532561000204,25077.28152648001 2022-08-02,12:48:36.000,214,9581410,-795,0,1659444516,5547.008016119995,184.09007381999982,25077.19768104 2022-08-02,12:48:37.000,214,9581420,365,0,1659444517,5547.0551702899975,184.25220380999963,25077.379346160007 2022-08-02,12:48:38.000,214,9581379,-795,0,1659444518,5547.102324459993,184.0407299100043,25077.28152648001 2022-08-02,12:48:39.000,214,9581403,365,0,1659444519,5547.088851839995,185.82415980000223,25077.337423440003 2022-08-02,12:48:40.000,214,9581405,-795,0,1659444520,5547.142742319993,185.3377698300028,25077.34441056 2022-08-02,12:48:41.000,214,9581505,-395,0,1659444521,5547.142742319993,185.90170023000246,25077.31646208 2022-08-02,12:48:42.000,214,9581443,765,0,1659444522,5547.176423869998,186.5149745400049,25077.31646208 2022-08-02,12:48:43.000,214,9581396,-795,0,1659444523,5547.230314349996,186.16251804000058,25077.260565120007 2022-08-02,12:48:44.000,214,9581448,-795,0,1659444524,5547.290941139996,185.7677667600001,25077.337423440003 2022-08-02,12:48:45.000,214,9581423,-795,0,1659444525,5547.391985789996,186.6348097500013,25077.337423440003 2022-08-02,12:48:46.000,214,9581465,-795,0,1659444526,5547.4121947199965,186.08497761000035,25077.337423440003 2022-08-02,12:48:47.000,214,9581418,85,0,1659444527,5547.5267119899945,186.1131741299978,25077.407294640005 2022-08-02,12:48:48.000,214,9581479,-395,0,1659444528,5547.580602469992,187.0295610300018,25077.407294640005 2022-08-02,12:48:49.000,214,9581519,-795,0,1659444529,5547.607547709995,187.4031649200042,25077.40030752001 2022-08-02,12:48:50.000,214,9581427,-795,0,1659444530,5547.668174499995,187.62873707999825,25077.41428176 2022-08-02,12:48:51.000,214,9581446,485,0,1659444531,5547.735537599998,187.6005405600008,25077.491140079997 2022-08-02,12:48:52.000,214,9581433,765,0,1659444532,5547.782691769993,188.33365007999964,25077.48415296 2022-08-02,12:48:53.000,214,9581415,645,0,1659444533,5547.8837364199935,191.06871251999837,25077.554024160003 2022-08-02,12:48:54.000,214,9581427,325,0,1659444534,5547.951099519996,190.27920996000466,25077.595946880007 2022-08-02,12:48:55.000,214,9581358,-795,0,1659444535,5548.025198929994,189.9126552000016,25077.609921119998 2022-08-02,12:48:56.000,214,9581505,-795,0,1659444536,5548.045407859994,189.37692131999938,25077.595946880007 2022-08-02,12:48:57.000,214,9581472,765,0,1659444537,5548.038671549999,191.11805643000116,25077.602934000002 2022-08-02,12:48:58.000,214,9581462,-795,0,1659444538,5548.065616789994,188.38299399000243,25077.65184384 2022-08-02,12:48:59.000,214,9581478,-795,0,1659444539,5548.045407859994,190.25101343999995,25077.61690824001 2022-08-02,12:49:00.000,214,9581449,205,0,1659444540,5548.025198929994,191.47756206000486,25077.56101128 2022-08-02,12:49:01.000,214,9581425,-795,0,1659444541,5548.166661439995,191.15330207999796,25077.791586240004 2022-08-02,12:49:02.000,214,9581424,-795,0,1659444542,5548.234024539997,189.52495305000048,25077.812547600006 2022-08-02,12:49:03.000,214,9581399,-795,0,1659444543,5548.260969779993,188.70725397000206,25077.875431679997 2022-08-02,12:49:04.000,214,9581455,845,0,1659444544,5548.267706089995,189.49675653000304,25077.89639304 2022-08-02,12:49:05.000,214,9581522,-795,0,1659444545,5548.308123949995,189.70823042999837,25077.882418800007 2022-08-02,12:49:06.000,214,9581389,-795,0,1659444546,5548.328332879995,189.74347608000244,25077.931328640007 2022-08-02,12:49:07.000,214,9581479,-235,0,1659444547,5548.3889596699955,189.82806564000202,25077.931328640007 2022-08-02,12:49:08.000,214,9581404,-795,0,1659444548,5548.362014429993,188.55922224000096,25078.022161199995 2022-08-02,12:49:09.000,214,9581410,965,0,1659444549,5548.422641219993,188.64381180000055,25078.078058160005 2022-08-02,12:49:10.000,214,9581394,205,0,1659444550,5548.449586459996,188.70725397000206,25078.07107104001 2022-08-02,12:49:11.000,214,9581448,-795,0,1659444551,5548.456322769998,188.6015170200044,25078.078058160005 2022-08-02,12:49:12.000,214,9581537,-555,0,1659444552,5548.442850149993,190.15232562000165,25078.112993759998 2022-08-02,12:49:13.000,214,9581417,-795,0,1659444553,5548.409168599996,190.56117516000086,25078.08504528 2022-08-02,12:49:14.000,214,9581411,-795,0,1659444554,5548.422641219993,191.24494077000418,25078.126968000004 2022-08-02,12:49:15.000,214,9581407,-795,0,1659444555,5548.415904909998,191.90050986000278,25078.099019520007 2022-08-02,12:49:16.000,214,9581447,-795,0,1659444556,5548.415904909998,191.89346073000343,25078.168890720008 2022-08-02,12:49:17.000,214,9581405,-795,0,1659444557,5548.436113839998,192.2459172300005,25078.210813439997 2022-08-02,12:49:18.000,214,9581444,565,0,1659444558,5548.456322769998,192.0132959399998,25078.168890720008 2022-08-02,12:49:19.000,214,9581402,365,0,1659444559,5548.496740629998,191.48461119000422,25078.2317748 2022-08-02,12:49:20.000,214,9581423,565,0,1659444560,5548.503476939994,190.49068386,25078.210813439997 2022-08-02,12:49:21.000,214,9581450,-795,0,1659444561,5548.564103729994,191.2096951200001,25078.168890720008 2022-08-02,12:49:22.000,214,9581468,-354,0,1659444562,5548.584312659994,190.5047821199987,25078.168890720008 2022-08-02,12:49:23.000,214,9581402,325,0,1659444563,5548.564103729994,190.5541260300015,25078.147929360006 2022-08-02,12:49:24.000,214,9581416,-795,0,1659444564,5548.651675759997,187.1916910200016,25078.25273616 2022-08-02,12:49:25.000,214,9581418,-795,0,1659444565,5548.644939449994,188.31250269000157,25078.25273616 2022-08-02,12:49:26.000,214,9581437,525,0,1659444566,5548.712302549997,189.07380872999784,25078.259723279996 2022-08-02,12:49:27.000,214,9581445,365,0,1659444567,5548.719038859999,190.02544127999863,25078.196839200005 2022-08-02,12:49:28.000,214,9581516,404,0,1659444568,5548.786401959995,189.5390513099992,25078.210813439997 2022-08-02,12:49:29.000,214,9581445,285,0,1659444569,5548.772929339997,189.9126552000016,25078.2317748 2022-08-02,12:49:30.000,214,9581498,-235,0,1659444570,5548.847028749995,190.0606869300027,25078.25273616 2022-08-02,12:49:31.000,214,9581405,-395,0,1659444571,5548.8739739899975,190.06773606000206,25078.280684639998 2022-08-02,12:49:32.000,214,9581416,-795,0,1659444572,5548.921128159993,189.9338025899997,25078.28767176001 2022-08-02,12:49:33.000,214,9581447,-795,0,1659444573,5549.008700189996,191.16740034000395,25078.301646 2022-08-02,12:49:34.000,214,9581420,-795,0,1659444574,5549.069326979996,189.77872172999923,25078.32260736 2022-08-02,12:49:35.000,214,9581438,605,0,1659444575,5549.129953769996,188.7636470100042,25078.39946568 2022-08-02,12:49:36.000,214,9581474,-795,0,1659444576,5549.183844249994,189.36987219000002,25078.3715172 2022-08-02,12:49:37.000,214,9581458,-274,0,1659444577,5549.190580559996,189.4051178400041,25078.280684639998 2022-08-02,12:49:38.000,214,9581473,-515,0,1659444578,5549.257943659999,189.23593871999765,25078.385491440007 2022-08-02,12:49:39.000,214,9581386,-795,0,1659444579,5549.291625209997,190.7021577600026,25078.3715172 2022-08-02,12:49:40.000,214,9581455,365,0,1659444580,5549.352251999997,191.0123194800035,25078.413439920005 2022-08-02,12:49:41.000,214,9581436,-795,0,1659444581,5549.284888899994,191.38592336999864,25078.280684639998 2022-08-02,12:49:42.000,214,9581455,-795,0,1659444582,5549.433087719997,189.72937782000372,25078.42042704 2022-08-02,12:49:43.000,214,9581406,-795,0,1659444583,5549.4937145099975,189.18659481000213,25078.483311120006 2022-08-02,12:49:44.000,214,9581417,-795,0,1659444584,5549.527396059995,187.81906359000277,25078.497285359997 2022-08-02,12:49:45.000,214,9581371,605,0,1659444585,5549.527396059995,188.0939796599996,25078.448375519998 2022-08-02,12:49:46.000,214,9581425,-795,0,1659444586,5549.567813919995,189.07380872999784,25078.448375519998 2022-08-02,12:49:47.000,214,9581459,-795,0,1659444587,5549.534132369998,187.72037577000447,25078.392478560003 2022-08-02,12:49:48.000,214,9581442,-795,0,1659444588,5549.635177019998,186.50087627999892,25078.511259600004 2022-08-02,12:49:49.000,214,9581406,-795,0,1659444589,5549.695803809998,185.8664545799984,25078.57414368001 2022-08-02,12:49:50.000,214,9581424,565,0,1659444590,5549.7362216699985,186.190714559998,25078.53920808 2022-08-02,12:49:51.000,214,9581441,-795,0,1659444591,5549.7362216699985,186.71939931000088,25078.595105039996 2022-08-02,12:49:52.000,214,9581413,645,0,1659444592,5549.790112149996,187.0930032000033,25078.560169440003 2022-08-02,12:49:53.000,214,9581445,445,0,1659444593,5549.857475249999,188.08693053000025,25078.546195199997 2022-08-02,12:49:54.000,214,9581435,-795,0,1659444594,5549.877684179999,189.68003391000093,25078.51824672 2022-08-02,12:49:55.000,214,9581497,-795,0,1659444595,5549.911365729997,189.05971046999912,25078.560169440003 2022-08-02,12:49:56.000,214,9581377,-795,0,1659444596,5549.951783589997,188.5169274600048,25078.602092160007 2022-08-02,12:49:57.000,214,9581495,124,0,1659444597,5550.019146689992,188.18561834999855,25078.630040640004 2022-08-02,12:49:58.000,214,9581474,-795,0,1659444598,5550.079773479993,188.8834822200006,25078.671963360008 2022-08-02,12:49:59.000,214,9581391,-795,0,1659444599,5550.106718719995,189.0456122100004,25078.664976239997 2022-08-02,12:50:00.000,214,9581479,-795,0,1659444600,5550.160609199993,189.6024934800007,25078.664976239997 2022-08-02,12:50:01.000,214,9581361,-795,0,1659444601,5550.086509789995,188.3054535600022,25078.504272480008 2022-08-02,12:50:02.000,214,9581492,-315,0,1659444602,5550.167345509995,185.32367157000408,25078.616066399998 2022-08-02,12:50:03.000,214,9581384,325,0,1659444603,5550.241444919993,186.09907586999907,25078.609079280002 2022-08-02,12:50:04.000,214,9581456,-795,0,1659444604,5550.254917539998,188.67200831999799,25078.664976239997 2022-08-02,12:50:05.000,214,9581479,1165,0,1659444605,5550.308808019996,188.70725397000206,25078.713886079997 2022-08-02,12:50:06.000,214,9581402,1125,0,1659444606,5550.349225879996,188.44643616000394,25078.678950480004 2022-08-02,12:50:07.000,214,9581362,205,0,1659444607,5550.322280639994,188.68610658000398,25078.671963360008 2022-08-02,12:50:08.000,214,9581491,-795,0,1659444608,5550.369434809996,188.67905745000462,25078.699911840005 2022-08-02,12:50:09.000,214,9581398,-795,0,1659444609,5550.315544329998,189.5672478300039,25078.57414368001 2022-08-02,12:50:10.000,214,9581401,565,0,1659444610,5550.315544329998,190.67396123999788,25078.581130800005 2022-08-02,12:50:11.000,214,9581406,-195,0,1659444611,5550.315544329998,186.95906973000092,25078.525233839995 2022-08-02,12:50:12.000,214,9581406,-274,0,1659444612,5550.315544329998,186.26120585999888,25078.504272480008 2022-08-02,12:50:13.000,214,9581392,-795,0,1659444613,5550.376171119999,186.8462836500039,25078.46933688 2022-08-02,12:50:14.000,214,9581456,-795,0,1659444614,5550.389643739996,184.34384249999857,25078.51824672 2022-08-02,12:50:15.000,214,9581409,-315,0,1659444615,5550.389643739996,184.4848251000003,25078.546195199997 2022-08-02,12:50:16.000,214,9581432,-795,0,1659444616,5550.376171119999,184.7808885600025,25078.581130800005 2022-08-02,12:50:17.000,214,9581453,924,0,1659444617,5550.369434809996,185.26727853000193,25078.462349760004 2022-08-02,12:50:18.000,214,9581388,285,0,1659444618,5550.342489569994,187.3749683999995,25078.525233839995 2022-08-02,12:50:19.000,214,9581405,885,0,1659444619,5550.349225879996,188.27725704000477,25078.483311120006 2022-08-02,12:50:20.000,214,9581434,-795,0,1659444620,5550.349225879996,186.204812820004,25078.504272480008 2022-08-02,12:50:21.000,214,9581413,-235,0,1659444621,5550.376171119999,185.28842592,25078.511259600004 2022-08-02,12:50:22.000,214,9581480,285,0,1659444622,5550.423325289994,184.60466031000396,25078.511259600004 2022-08-02,12:50:23.000,214,9581480,-795,0,1659444623,5550.416588979999,186.35989368000446,25078.504272480008 2022-08-02,12:50:24.000,214,9581452,-795,0,1659444624,5550.423325289994,186.93792234000284,25078.53920808 2022-08-02,12:50:25.000,214,9581467,-795,0,1659444625,5550.416588979999,187.41726318000292,25078.483311120006 2022-08-02,12:50:26.000,214,9581429,-795,0,1659444626,5550.436797909999,187.77676880999934,25078.441388400002 2022-08-02,12:50:27.000,214,9581416,1125,0,1659444627,5550.423325289994,188.46053442000266,25078.483311120006 2022-08-02,12:50:28.000,214,9581429,-195,0,1659444628,5550.382907429994,188.48168181000074,25078.273697520002 2022-08-02,12:50:29.000,214,9581425,285,0,1659444629,5550.483952079994,186.3246480300004,25078.46933688 2022-08-02,12:50:30.000,214,9581465,-795,0,1659444630,5550.504161009994,185.20383636000042,25078.511259600004 2022-08-02,12:50:31.000,214,9581397,605,0,1659444631,5550.517633629999,188.8341383099978,25078.45536264001 2022-08-02,12:50:32.000,214,9581462,-795,0,1659444632,5550.531106249997,189.0456122100004,25078.42042704 2022-08-02,12:50:33.000,214,9581457,-795,0,1659444633,5550.544578869994,189.18659481000213,25078.3715172 2022-08-02,12:50:34.000,214,9581460,525,0,1659444634,5550.537842559999,189.22184045999893,25078.39946568 2022-08-02,12:50:35.000,214,9581473,-795,0,1659444635,5550.537842559999,189.86331128999882,25078.329594479997 2022-08-02,12:50:36.000,214,9581464,-795,0,1659444636,5550.490688389997,189.91970433000097,25078.217800560007 2022-08-02,12:50:37.000,214,9581433,645,0,1659444637,5550.504161009994,190.0959325799995,25078.294658880004 2022-08-02,12:50:38.000,214,9581423,-274,0,1659444638,5550.584996729995,189.57429696000327,25078.329594479997 2022-08-02,12:50:39.000,214,9581430,-795,0,1659444639,5550.578260419992,189.92675346000033,25078.357542959995 2022-08-02,12:50:40.000,214,9581464,-795,0,1659444640,5550.571524109997,189.48970740000368,25078.32260736 2022-08-02,12:50:41.000,214,9581439,-715,0,1659444641,5550.551315179997,188.70725397000206,25078.28767176001 2022-08-02,12:50:42.000,214,9581396,365,0,1659444642,5550.558051489999,188.99626830000489,25078.273697520002 2022-08-02,12:50:43.000,214,9581361,-795,0,1659444643,5550.578260419992,188.60856615000375,25078.259723279996 2022-08-02,12:50:44.000,214,9581456,-795,0,1659444644,5550.605205659995,188.48168181000074,25078.266710400007 2022-08-02,12:50:45.000,214,9581421,725,0,1659444645,5550.625414589995,187.88955489000364,25078.294658880004 2022-08-02,12:50:46.000,214,9581446,-795,0,1659444646,5550.665832449995,188.65791005999927,25078.25273616 2022-08-02,12:50:47.000,214,9581436,-795,0,1659444647,5550.638887209992,188.24906052000006,25078.308633119996 2022-08-02,12:50:48.000,214,9581475,165,0,1659444648,5550.652359829997,188.11512704999768,25078.259723279996 2022-08-02,12:50:49.000,214,9581454,485,0,1659444649,5550.632150899997,186.74054669999896,25078.196839200005 2022-08-02,12:50:50.000,214,9581337,-795,0,1659444650,5550.625414589995,186.92382408000412,25078.147929360006 2022-08-02,12:50:51.000,214,9581405,-795,0,1659444651,5550.6590961399925,184.90777289999824,25078.161903599997 2022-08-02,12:50:52.000,214,9581448,-195,0,1659444652,5550.672568759997,184.40023554000072,25078.140942239996 2022-08-02,12:50:53.000,214,9581384,485,0,1659444653,5550.6927776899975,184.04777904000366,25078.20382632 2022-08-02,12:50:54.000,214,9581394,-795,0,1659444654,5550.605205659995,183.38516081999842,25078.168890720008 2022-08-02,12:50:55.000,214,9581412,-354,0,1659444655,5550.652359829997,184.717446390001,25078.140942239996 2022-08-02,12:50:56.000,214,9581475,445,0,1659444656,5550.605205659995,183.0890973600035,25078.210813439997 2022-08-02,12:50:57.000,214,9581364,645,0,1659444657,5550.578260419992,184.78793769000185,25078.161903599997 2022-08-02,12:50:58.000,214,9581437,-795,0,1659444658,5550.517633629999,186.26825498999824,25078.175877840004 2022-08-02,12:50:59.000,214,9581420,485,0,1659444659,5550.504161009994,186.12022326000442,25078.08504528 2022-08-02,12:51:00.000,214,9581416,-595,0,1659444660,5550.463743149994,185.35891722000088,25078.06408392 2022-08-02,12:51:01.000,214,9581428,-795,0,1659444661,5550.436797909999,186.68415366000409,25078.099019520007 2022-08-02,12:51:02.000,214,9581440,-795,0,1659444662,5550.295335399998,184.85842899000272,25077.973251359996 2022-08-02,12:51:03.000,214,9581448,-475,0,1659444663,5550.329016949996,184.21695816000283,25078.043122559997 2022-08-02,12:51:04.000,214,9581494,-795,0,1659444664,5550.329016949996,183.69532253999932,25078.078058160005 2022-08-02,12:51:05.000,214,9581482,685,0,1659444665,5550.234708609998,183.77286296999955,25078.057096800003 2022-08-02,12:51:06.000,214,9581428,-795,0,1659444666,5550.214499679998,181.54533788999834,25077.973251359996 2022-08-02,12:51:07.000,214,9581416,-795,0,1659444667,5550.180818129993,182.35598784000467,25077.96626424 2022-08-02,12:51:08.000,214,9581406,-795,0,1659444668,5550.153872889998,183.50499603000208,25077.90338016001 2022-08-02,12:51:09.000,214,9581429,445,0,1659444669,5550.066300859995,182.75778825000452,25077.826521839997 2022-08-02,12:51:10.000,214,9581448,685,0,1659444670,5550.052828239997,182.57451086999936,25077.805560479996 2022-08-02,12:51:11.000,214,9581444,725,0,1659444671,5550.066300859995,183.13139213999966,25077.889405920003 2022-08-02,12:51:12.000,214,9581366,-35,0,1659444672,5550.032619309997,183.77286296999955,25077.882418800007 2022-08-02,12:51:13.000,214,9581406,-795,0,1659444673,5549.911365729997,184.2240072900022,25077.707740799997 2022-08-02,12:51:14.000,214,9581443,-795,0,1659444674,5549.924838349994,183.16663779000373,25077.763637760007 2022-08-02,12:51:15.000,214,9581445,525,0,1659444675,5549.870947869997,182.82123041999876,25077.74966352 2022-08-02,12:51:16.000,214,9581386,765,0,1659444676,5549.823793699994,183.85040339999978,25077.79857336 2022-08-02,12:51:17.000,214,9581407,845,0,1659444677,5549.803584769994,186.19776369000465,25077.756650639996 2022-08-02,12:51:18.000,214,9581408,-795,0,1659444678,5549.790112149996,187.2903788399999,25077.72870216 2022-08-02,12:51:19.000,214,9581429,-795,0,1659444679,5549.769903219996,186.6348097500013,25077.72870216 2022-08-02,12:51:20.000,214,9581435,-195,0,1659444680,5549.742957979994,186.5854658399985,25077.707740799997 2022-08-02,12:51:21.000,214,9581477,-795,0,1659444681,5549.648649639996,186.4515323700034,25077.602934000002 2022-08-02,12:51:22.000,214,9581404,-795,0,1659444682,5549.635177019998,186.44448324000405,25077.574985520005 2022-08-02,12:51:23.000,214,9581432,-795,0,1659444683,5549.574550229998,186.21891108000273,25077.51210144 2022-08-02,12:51:24.000,214,9581438,-795,0,1659444684,5549.534132369998,186.1131741299978,25077.491140079997 2022-08-02,12:51:25.000,214,9581403,-795,0,1659444685,5549.547604989995,185.16859071000363,25077.595946880007 2022-08-02,12:51:26.000,214,9581422,-795,0,1659444686,5549.554341299998,186.35284454999783,25077.588959759996 2022-08-02,12:51:27.000,214,9581374,565,0,1659444687,5549.540868679993,186.74759582999832,25077.526075680005 2022-08-02,12:51:28.000,214,9581471,445,0,1659444688,5549.500450819993,187.07185580999794,25077.477165840006 2022-08-02,12:51:29.000,214,9581491,445,0,1659444689,5549.318570449999,188.38299399000243,25077.330436320008 2022-08-02,12:51:30.000,214,9581414,-795,0,1659444690,5549.311834139997,185.5210472100007,25077.421268879996 2022-08-02,12:51:31.000,214,9581479,325,0,1659444691,5549.298361519999,188.02348835999874,25077.337423440003 2022-08-02,12:51:32.000,214,9581338,725,0,1659444692,5549.338779379999,187.64283534000424,25077.44921736001 2022-08-02,12:51:33.000,214,9581474,-795,0,1659444693,5549.318570449999,185.8664545799984,25077.491140079997 2022-08-02,12:51:34.000,214,9581425,-795,0,1659444694,5549.244471039994,187.36087014000077,25077.421268879996 2022-08-02,12:51:35.000,214,9581439,-795,0,1659444695,5549.237734729999,187.36791927000013,25077.41428176 2022-08-02,12:51:36.000,214,9581460,-795,0,1659444696,5549.244471039994,187.00136451000435,25077.379346160007 2022-08-02,12:51:37.000,214,9581451,-354,0,1659444697,5549.143426389994,185.69727545999922,25077.358384800005 2022-08-02,12:51:38.000,214,9581380,-795,0,1659444698,5549.096272219998,186.71939931000088,25077.302487839996 2022-08-02,12:51:39.000,214,9581474,-795,0,1659444699,5549.022172809993,185.08400115000404,25077.169732560003 2022-08-02,12:51:40.000,214,9581416,-795,0,1659444700,5549.015436499998,185.2743276600013,25077.323449199997 2022-08-02,12:51:41.000,214,9581467,205,0,1659444701,5548.975018639998,186.34579541999847,25077.379346160007 2022-08-02,12:51:42.000,214,9581450,-795,0,1659444702,5548.961546019993,186.077928480001,25077.36537192 2022-08-02,12:51:43.000,214,9581409,885,0,1659444703,5548.914391849998,186.26120585999888,25077.36537192 2022-08-02,12:51:44.000,214,9581432,924,0,1659444704,5548.907655539995,186.98726624999836,25077.330436320008 2022-08-02,12:51:45.000,214,9581458,-795,0,1659444705,5548.853765059997,186.5502201900017,25077.28152648001 2022-08-02,12:51:46.000,214,9581413,-795,0,1659444706,5548.752720409997,185.36596635000024,25077.22562952 2022-08-02,12:51:47.000,214,9581409,-795,0,1659444707,5548.772929339997,185.76071763000073,25077.23261664001 2022-08-02,12:51:48.000,214,9581441,-795,0,1659444708,5548.7459840999945,186.78989061000175,25077.274539359998 2022-08-02,12:51:49.000,214,9581438,645,0,1659444709,5548.611257899996,187.82611272000213,25077.023003040005 2022-08-02,12:51:50.000,214,9581443,-795,0,1659444710,5548.692093619997,184.73859377999906,25077.218642400003 2022-08-02,12:51:51.000,214,9581387,-795,0,1659444711,5548.7459840999945,187.12119972000073,25077.29550072 2022-08-02,12:51:52.000,214,9581458,-795,0,1659444712,5548.692093619997,185.66907894000178,25077.260565120007 2022-08-02,12:51:53.000,214,9581576,-795,0,1659444713,5548.705566239994,186.077928480001,25077.22562952 2022-08-02,12:51:54.000,214,9581414,-795,0,1659444714,5548.651675759997,185.73957024000265,25077.1487712 2022-08-02,12:51:55.000,214,9581430,-795,0,1659444715,5548.651675759997,185.4012120000043,25077.169732560003 2022-08-02,12:51:56.000,214,9581450,845,0,1659444716,5548.591048969996,185.54924372999812,25077.211655280007 2022-08-02,12:51:57.000,214,9581433,-795,0,1659444717,5548.6314668299965,186.02153543999884,25077.211655280007 2022-08-02,12:51:58.000,214,9581485,285,0,1659444718,5548.591048969996,185.06990288999805,25077.24659088 2022-08-02,12:51:59.000,214,9581399,-795,0,1659444719,5548.617994209999,186.64185888000065,25077.218642400003 2022-08-02,12:52:00.000,214,9581525,-434,0,1659444720,5548.577576349999,187.43136144000164,25077.211655280007 2022-08-02,12:52:01.000,214,9581490,365,0,1659444721,5548.523685869994,186.68415366000409,25077.190693920005 2022-08-02,12:52:02.000,214,9581397,-195,0,1659444722,5548.503476939994,186.1766162999993,25077.134796959996 2022-08-02,12:52:03.000,214,9581391,-795,0,1659444723,5548.402432289993,185.69727545999922,25077.0090288 2022-08-02,12:52:04.000,214,9581423,5,0,1659444724,5548.362014429993,187.88250576000428,25077.169732560003 2022-08-02,12:52:05.000,214,9581439,-795,0,1659444725,5548.395695979998,189.30643001999852,25077.22562952 2022-08-02,12:52:06.000,214,9581451,-795,0,1659444726,5548.422641219993,188.70725397000206,25077.204668159997 2022-08-02,12:52:07.000,214,9581448,325,0,1659444727,5548.409168599996,188.41823963999923,25077.22562952 2022-08-02,12:52:08.000,214,9581458,565,0,1659444728,5548.3889596699955,187.54414751999866,25077.204668159997 2022-08-02,12:52:09.000,214,9581464,965,0,1659444729,5548.308123949995,187.39611579000484,25077.155758319997 2022-08-02,12:52:10.000,214,9581429,-795,0,1659444730,5548.328332879995,187.19874015000096,25077.134796959996 2022-08-02,12:52:11.000,214,9581415,-795,0,1659444731,5548.314860259998,187.36087014000077,25077.11383560001 2022-08-02,12:52:12.000,214,9581466,-795,0,1659444732,5548.287915019995,186.47972889000084,25077.12780984 2022-08-02,12:52:13.000,214,9581489,-795,0,1659444733,5548.287915019995,185.34481896000216,25077.204668159997 2022-08-02,12:52:14.000,214,9581465,-795,0,1659444734,5548.287915019995,186.36694281000382,25077.190693920005 2022-08-02,12:52:15.000,214,9581426,365,0,1659444735,5548.287915019995,186.1766162999993,25077.211655280007 2022-08-02,12:52:16.000,214,9581499,-515,0,1659444736,5548.2744423999975,187.67103186000168,25077.190693920005 2022-08-02,12:52:17.000,214,9581448,445,0,1659444737,5548.234024539997,184.35794076000457,25077.169732560003 2022-08-02,12:52:18.000,214,9581485,-434,0,1659444738,5548.132979889997,185.73957024000265,25077.023003040005 2022-08-02,12:52:19.000,214,9581412,-795,0,1659444739,5548.260969779993,185.81711067000288,25077.141784080006 2022-08-02,12:52:20.000,214,9581435,-795,0,1659444740,5548.247497159995,186.75464495999768,25077.204668159997 2022-08-02,12:52:21.000,214,9581446,-795,0,1659444741,5548.220551919992,186.26825498999824,25077.253577999996 2022-08-02,12:52:22.000,214,9581484,445,0,1659444742,5548.254233469997,186.980217119999,25077.267552240002 2022-08-02,12:52:23.000,214,9581423,-74,0,1659444743,5548.227288229995,185.38006460999895,25077.22562952 2022-08-02,12:52:24.000,214,9581437,-795,0,1659444744,5548.166661439995,186.16251804000058,25077.19768104 2022-08-02,12:52:25.000,214,9581499,-795,0,1659444745,5548.186870369995,186.536121930003,25077.218642400003 2022-08-02,12:52:26.000,214,9581459,-795,0,1659444746,5548.085825719994,186.37399194000318,25077.134796959996 2022-08-02,12:52:27.000,214,9581414,685,0,1659444747,5548.119507269999,186.96611886000028,25077.24659088 2022-08-02,12:52:28.000,214,9581444,-795,0,1659444748,5548.159925129992,186.54317106000235,25077.267552240002 2022-08-02,12:52:29.000,214,9581414,-795,0,1659444749,5548.132979889997,188.1433235700024,25077.253577999996 2022-08-02,12:52:30.000,214,9581418,805,0,1659444750,5548.112770959997,187.65693360000296,25077.24659088 2022-08-02,12:52:31.000,214,9581391,-475,0,1659444751,5548.1262435799945,188.29840443000285,25077.253577999996 2022-08-02,12:52:32.000,214,9581474,445,0,1659444752,5548.079089409999,187.87545662999764,25077.274539359998 2022-08-02,12:52:33.000,214,9581370,-795,0,1659444753,5548.058880479999,187.26218232000247,25077.23261664001 2022-08-02,12:52:34.000,214,9581382,605,0,1659444754,5548.025198929994,187.4031649200042,25077.183706799995 2022-08-02,12:52:35.000,214,9581449,445,0,1659444755,5547.984781069994,187.7838179399987,25077.099861360002 2022-08-02,12:52:36.000,214,9581368,-795,0,1659444756,5547.984781069994,187.5018527400025,25077.211655280007 2022-08-02,12:52:37.000,214,9581410,-274,0,1659444757,5547.930890589996,186.47972889000084,25077.211655280007 2022-08-02,12:52:38.000,214,9581413,445,0,1659444758,5547.984781069994,185.35186809000152,25077.218642400003 2022-08-02,12:52:39.000,214,9581351,-795,0,1659444759,5547.910681659996,187.14939623999817,25077.1487712 2022-08-02,12:52:40.000,214,9581400,124,0,1659444760,5547.998253689999,185.81006154000352,25077.274539359998 2022-08-02,12:52:41.000,214,9581459,-795,0,1659444761,5547.951099519996,185.16154158000427,25077.204668159997 2022-08-02,12:52:42.000,214,9581434,605,0,1659444762,5547.890472729996,186.5149745400049,25077.211655280007 2022-08-02,12:52:43.000,214,9581376,605,0,1659444763,5547.870263799996,186.33169715999975,25077.204668159997 2022-08-02,12:52:44.000,214,9581386,-795,0,1659444764,5547.897209039998,187.44545970000036,25077.155758319997 2022-08-02,12:52:45.000,214,9581442,-795,0,1659444765,5547.836582249998,188.79184353000164,25077.17671968 2022-08-02,12:52:46.000,214,9581436,-795,0,1659444766,5547.897209039998,187.63578621000488,25077.24659088 2022-08-02,12:52:47.000,214,9581453,765,0,1659444767,5547.863527489993,187.33267362000333,25077.24659088 2022-08-02,12:52:48.000,214,9581450,124,0,1659444768,5547.8837364199935,188.24906052000006,25077.204668159997 2022-08-02,12:52:49.000,214,9581427,-795,0,1659444769,5547.829845939996,186.9449714700022,25077.19768104 2022-08-02,12:52:50.000,214,9581450,-795,0,1659444770,5547.809637009996,186.07087935000163,25077.204668159997 2022-08-02,12:52:51.000,214,9581394,-795,0,1659444771,5547.7692191499955,184.4495794500035,25077.092874240006 2022-08-02,12:52:52.000,214,9581440,-795,0,1659444772,5547.7692191499955,186.23300934000144,25077.218642400003 2022-08-02,12:52:53.000,214,9581411,605,0,1659444773,5547.802900699993,187.1423471099988,25077.22562952 2022-08-02,12:52:54.000,214,9581370,404,0,1659444774,5547.802900699993,186.35989368000446,25077.24659088 2022-08-02,12:52:55.000,214,9581380,-795,0,1659444775,5547.809637009996,185.6338332899977,25077.267552240002 2022-08-02,12:52:56.000,214,9581379,-195,0,1659444776,5547.796164389998,186.34579541999847,25077.23261664001 2022-08-02,12:52:57.000,214,9581384,-195,0,1659444777,5547.762482839993,187.08595407000394,25077.24659088 2022-08-02,12:52:58.000,214,9581408,-795,0,1659444778,5547.735537599998,185.90874936000182,25077.23261664001 2022-08-02,12:52:59.000,214,9581418,-795,0,1659444779,5547.762482839993,185.2531802700032,25077.204668159997 2022-08-02,12:53:00.000,214,9581427,-795,0,1659444780,5547.755746529998,185.61268589999963,25077.288513600004 2022-08-02,12:53:01.000,214,9581398,-795,0,1659444781,5547.7692191499955,185.6338332899977,25077.253577999996 2022-08-02,12:53:02.000,214,9581425,245,0,1659444782,5547.762482839993,185.59858764000091,25077.31646208 2022-08-02,12:53:03.000,214,9581425,-795,0,1659444783,5547.7692191499955,185.57744025000284,25077.29550072 2022-08-02,12:53:04.000,214,9581521,-795,0,1659444784,5547.715328669998,184.97121506999974,25077.239603760005 2022-08-02,12:53:05.000,214,9581462,85,0,1659444785,5547.6749108099975,185.45760503999918,25077.162745440008 2022-08-02,12:53:06.000,214,9581476,-795,0,1659444786,5547.749010219995,185.78891414999816,25077.239603760005 2022-08-02,12:53:07.000,214,9581455,1005,0,1659444787,5547.782691769993,185.9298967499999,25077.260565120007 2022-08-02,12:53:08.000,214,9581400,-795,0,1659444788,5547.775955459998,187.6851301200004,25077.24659088 2022-08-02,12:53:09.000,214,9581421,-795,0,1659444789,5547.816373319998,186.8956275599994,25077.29550072 2022-08-02,12:53:10.000,214,9581403,404,0,1659444790,5547.829845939996,184.56236553000053,25077.29550072 2022-08-02,12:53:11.000,214,9581446,-675,0,1659444791,5547.829845939996,185.8312089300016,25077.288513600004 2022-08-02,12:53:12.000,214,9581476,565,0,1659444792,5547.863527489993,184.0759755600011,25077.34441056 2022-08-02,12:53:13.000,214,9581449,-795,0,1659444793,5547.816373319998,184.46367771000223,25077.288513600004 2022-08-02,12:53:14.000,214,9581425,-795,0,1659444794,5547.850054869996,184.86547812000208,25077.323449199997 2022-08-02,12:53:15.000,214,9581431,-795,0,1659444795,5547.877000109998,185.81006154000352,25077.323449199997 2022-08-02,12:53:16.000,214,9581445,-795,0,1659444796,5547.843318559993,184.0759755600011,25077.260565120007 2022-08-02,12:53:17.000,214,9581407,445,0,1659444797,5547.9174179699985,184.34384249999857,25077.36537192 2022-08-02,12:53:18.000,214,9581436,-795,0,1659444798,5547.944363209994,186.78989061000175,25077.421268879996 2022-08-02,12:53:19.000,214,9581445,-795,0,1659444799,5547.910681659996,186.5149745400049,25077.323449199997 2022-08-02,12:53:20.000,214,9581482,805,0,1659444800,5547.964572139994,186.4867780200002,25077.421268879996 2022-08-02,12:53:21.000,214,9581448,-795,0,1659444801,5547.978044759999,187.2410349300044,25077.34441056 2022-08-02,12:53:22.000,214,9581399,-795,0,1659444802,5547.924154279994,187.51595100000122,25077.34441056 2022-08-02,12:53:23.000,214,9581418,-515,0,1659444803,5547.978044759999,188.67200831999799,25077.372359039997 2022-08-02,12:53:24.000,214,9581430,1085,0,1659444804,5547.984781069994,187.75562142000126,25077.421268879996 2022-08-02,12:53:25.000,214,9581440,805,0,1659444805,5548.045407859994,187.82611272000213,25077.407294640005 2022-08-02,12:53:26.000,214,9581385,-795,0,1659444806,5547.951099519996,186.9449714700022,25077.372359039997 2022-08-02,12:53:27.000,214,9581432,-795,0,1659444807,5548.025198929994,187.93889879999915,25077.48415296 2022-08-02,12:53:28.000,214,9581452,-795,0,1659444808,5548.065616789994,189.01741569000296,25077.498127200008 2022-08-02,12:53:29.000,214,9581443,685,0,1659444809,5548.025198929994,188.71430310000142,25077.4631916 2022-08-02,12:53:30.000,214,9581364,924,0,1659444810,5548.025198929994,188.02348835999874,25077.491140079997 2022-08-02,12:53:31.000,214,9581353,-795,0,1659444811,5547.991517379996,188.5169274600048,25077.36537192 2022-08-02,12:53:32.000,214,9581443,-795,0,1659444812,5547.930890589996,189.63068999999814,25077.407294640005 2022-08-02,12:53:33.000,214,9581421,-195,0,1659444813,5548.058880479999,188.12217618000432,25077.5330628 2022-08-02,12:53:34.000,214,9581435,-795,0,1659444814,5548.045407859994,189.11610351000127,25077.540049919997 2022-08-02,12:53:35.000,214,9581359,404,0,1659444815,5547.998253689999,189.11610351000127,25077.574985520005 2022-08-02,12:53:36.000,214,9581506,-795,0,1659444816,5547.978044759999,188.05168488000345,25077.595946880007 2022-08-02,12:53:37.000,214,9581409,485,0,1659444817,5547.998253689999,188.6156152800031,25077.526075680005 2022-08-02,12:53:38.000,214,9581462,-795,0,1659444818,5547.944363209994,188.74249961999885,25077.498127200008 2022-08-02,12:53:39.000,214,9581452,-795,0,1659444819,5547.9174179699985,190.79379645000154,25077.48415296 2022-08-02,12:53:40.000,214,9581472,924,0,1659444820,5547.9174179699985,189.11610351000127,25077.4631916 2022-08-02,12:53:41.000,214,9581422,-795,0,1659444821,5547.930890589996,189.25003698000364,25077.56799840001 2022-08-02,12:53:42.000,214,9581424,-795,0,1659444822,5547.937626899999,190.13822736000293,25077.56799840001 2022-08-02,12:53:43.000,214,9581414,605,0,1659444823,5547.930890589996,189.90560607000225,25077.498127200008 2022-08-02,12:53:44.000,214,9581494,-795,0,1659444824,5547.9174179699985,188.64381180000055,25077.547037040007 2022-08-02,12:53:45.000,214,9581439,205,0,1659444825,5547.910681659996,188.66495918999863,25077.442230239998 2022-08-02,12:53:46.000,214,9581471,-795,0,1659444826,5547.850054869996,190.3074064800021,25077.386333280003 2022-08-02,12:53:47.000,214,9581444,-795,0,1659444827,5547.877000109998,189.2288895899983,25077.428256000007 2022-08-02,12:53:48.000,214,9581369,-795,0,1659444828,5547.856791179998,189.25003698000364,25077.491140079997 2022-08-02,12:53:49.000,214,9581456,365,0,1659444829,5547.856791179998,187.29742796999926,25077.477165840006 2022-08-02,12:53:50.000,214,9581445,-795,0,1659444830,5547.897209039998,188.1433235700024,25077.56101128 2022-08-02,12:53:51.000,214,9581503,-274,0,1659444831,5547.903945349994,188.82708917999844,25077.498127200008 2022-08-02,12:53:52.000,214,9581465,-795,0,1659444832,5547.8837364199935,188.6015170200044,25077.505114320003 2022-08-02,12:53:53.000,214,9581385,-795,0,1659444833,5547.856791179998,190.1946203999978,25077.498127200008 2022-08-02,12:53:54.000,214,9581423,404,0,1659444834,5547.850054869996,188.95397352000145,25077.505114320003 2022-08-02,12:53:55.000,214,9581422,-795,0,1659444835,5547.809637009996,190.38494691000233,25077.491140079997 2022-08-02,12:53:56.000,214,9581398,-795,0,1659444836,5547.802900699993,191.00527035000414,25077.491140079997 2022-08-02,12:53:57.000,214,9581432,-795,0,1659444837,5547.843318559993,191.061663389999,25077.51210144 2022-08-02,12:53:58.000,214,9581380,-795,0,1659444838,5547.829845939996,189.0456122100004,25077.547037040007 2022-08-02,12:53:59.000,214,9581421,-795,0,1659444839,5547.809637009996,189.99019563000184,25077.519088559995 2022-08-02,12:54:00.000,214,9581439,-795,0,1659444840,5547.7692191499955,189.6659356500022,25077.547037040007 2022-08-02,12:54:01.000,214,9581448,-795,0,1659444841,5547.755746529998,189.11610351000127,25077.51210144 2022-08-02,12:54:02.000,214,9581442,-515,0,1659444842,5547.728801289995,189.11610351000127,25077.526075680005 2022-08-02,12:54:03.000,214,9581397,-195,0,1659444843,5547.715328669998,190.20166953000444,25077.526075680005 2022-08-02,12:54:04.000,214,9581391,365,0,1659444844,5547.553657229997,190.59642080999765,25077.323449199997 2022-08-02,12:54:05.000,214,9581435,-595,0,1659444845,5547.668174499995,191.01936861000286,25077.547037040007 2022-08-02,12:54:06.000,214,9581452,565,0,1659444846,5547.567129849995,190.33560299999954,25077.526075680005 2022-08-02,12:54:07.000,214,9581430,805,0,1659444847,5547.715328669998,189.17954568000278,25077.56799840001 2022-08-02,12:54:08.000,214,9581448,-795,0,1659444848,5547.6749108099975,187.7979162000047,25077.526075680005 2022-08-02,12:54:09.000,214,9581487,-795,0,1659444849,5547.600811399992,189.89150781000353,25077.44921736001 2022-08-02,12:54:10.000,214,9581421,-795,0,1659444850,5547.587338779995,190.00429389000055,25077.491140079997 2022-08-02,12:54:11.000,214,9581443,-795,0,1659444851,5547.6210203299925,190.7162560200013,25077.505114320003 2022-08-02,12:54:12.000,214,9581462,-795,0,1659444852,5547.614284019997,188.84118744000443,25077.5330628 2022-08-02,12:54:13.000,214,9581381,-155,0,1659444853,5547.6412292599925,187.57939317000273,25077.51210144 2022-08-02,12:54:14.000,214,9581391,-795,0,1659444854,5547.647965569995,188.27725704000477,25077.540049919997 2022-08-02,12:54:15.000,214,9581415,245,0,1659444855,5547.681647119993,189.62364086999878,25077.491140079997 2022-08-02,12:54:16.000,214,9581450,965,0,1659444856,5547.688383429995,190.57527341999958,25077.5330628 2022-08-02,12:54:17.000,214,9581425,-795,0,1659444857,5547.627756639995,191.3577268500012,25077.435243120002 2022-08-02,12:54:18.000,214,9581437,685,0,1659444858,5547.647965569995,191.35067772000184,25077.526075680005 2022-08-02,12:54:19.000,214,9581438,-795,0,1659444859,5547.695119739998,192.14018028000282,25077.540049919997 2022-08-02,12:54:20.000,214,9581460,-434,0,1659444860,5547.735537599998,192.98607587999868,25077.5330628 2022-08-02,12:54:21.000,214,9581477,-795,0,1659444861,5547.762482839993,193.55000627999834,25077.56799840001 2022-08-02,12:54:22.000,214,9581378,-795,0,1659444862,5547.735537599998,192.5067350399986,25077.602934000002 2022-08-02,12:54:23.000,214,9581405,-795,0,1659444863,5547.7692191499955,193.64164497000456,25077.58197264 2022-08-02,12:54:24.000,214,9581428,-795,0,1659444864,5547.796164389998,193.34558151000238,25077.623895360004 2022-08-02,12:54:25.000,214,9581451,-114,0,1659444865,5547.775955459998,193.2398445600047,25077.540049919997 2022-08-02,12:54:26.000,214,9581416,-635,0,1659444866,5547.749010219995,192.80984763000015,25077.56799840001 2022-08-02,12:54:27.000,214,9581460,404,0,1659444867,5547.735537599998,193.0283706600021,25077.5330628 2022-08-02,12:54:28.000,214,9581456,725,0,1659444868,5547.802900699993,192.26706461999856,25077.588959759996 2022-08-02,12:54:29.000,214,9581363,-795,0,1659444869,5547.809637009996,192.30231027000264,25077.58197264 2022-08-02,12:54:30.000,214,9581400,-795,0,1659444870,5547.836582249998,191.77362551999977,25077.602934000002 2022-08-02,12:54:31.000,214,9581455,725,0,1659444871,5547.823109629993,192.63361938000162,25077.61690824001 2022-08-02,12:54:32.000,214,9581497,845,0,1659444872,5547.843318559993,190.68101037000451,25077.644856720006 2022-08-02,12:54:33.000,214,9581475,445,0,1659444873,5547.816373319998,194.1773788499995,25077.58197264 2022-08-02,12:54:34.000,214,9581416,1165,0,1659444874,5547.836582249998,192.04854159000388,25077.602934000002 2022-08-02,12:54:35.000,214,9581368,805,0,1659444875,5547.850054869996,191.69608508999954,25077.609921119998 2022-08-02,12:54:36.000,214,9581433,1285,0,1659444876,5547.829845939996,192.85214241000358,25077.602934000002 2022-08-02,12:54:37.000,214,9581419,-795,0,1659444877,5547.843318559993,193.45131846000004,25077.554024160003 2022-08-02,12:54:38.000,214,9581412,-795,0,1659444878,5547.903945349994,193.98705234000226,25077.672805200003 2022-08-02,12:54:39.000,214,9581408,-795,0,1659444879,5547.957835829999,194.64262143000087,25077.693766560005 2022-08-02,12:54:40.000,214,9581429,-795,0,1659444880,5547.897209039998,193.21164804,25077.70075368 2022-08-02,12:54:41.000,214,9581445,-195,0,1659444881,5547.903945349994,191.64674118000403,25077.63088248 2022-08-02,12:54:42.000,214,9581446,765,0,1659444882,5547.9174179699985,191.5057585800023,25077.623895360004 2022-08-02,12:54:43.000,214,9581436,404,0,1659444883,5547.910681659996,191.90050986000278,25077.658830959997 2022-08-02,12:54:44.000,214,9581439,-795,0,1659444884,5547.9174179699985,192.9155845799978,25077.686779439995 2022-08-02,12:54:45.000,214,9581386,-795,0,1659444885,5547.951099519996,191.74542900000233,25077.686779439995 2022-08-02,12:54:46.000,214,9581485,-795,0,1659444886,5547.951099519996,191.28018642000097,25077.72870216 2022-08-02,12:54:47.000,214,9581413,-795,0,1659444887,5547.944363209994,190.75855080000474,25077.721715040003 2022-08-02,12:54:48.000,214,9581444,-795,0,1659444888,5547.951099519996,191.85116595,25077.714727920007 2022-08-02,12:54:49.000,214,9581422,-795,0,1659444889,5547.877000109998,191.18854773000203,25077.644856720006 2022-08-02,12:54:50.000,214,9581403,-74,0,1659444890,5547.870263799996,188.5521731100016,25077.665818080008 2022-08-02,12:54:51.000,214,9581415,-635,0,1659444891,5547.903945349994,190.1241291000042,25077.644856720006 2022-08-02,12:54:52.000,214,9581429,765,0,1659444892,5547.802900699993,190.8501894900037,25077.540049919997 2022-08-02,12:54:53.000,214,9581426,525,0,1659444893,5547.937626899999,191.4564146699995,25077.707740799997 2022-08-02,12:54:54.000,214,9581434,805,0,1659444894,5547.910681659996,189.2923317599998,25077.721715040003 2022-08-02,12:54:55.000,214,9581443,-795,0,1659444895,5547.944363209994,190.23691518000123,25077.73568928001 2022-08-02,12:54:56.000,214,9581448,-515,0,1659444896,5547.9174179699985,189.82101651000266,25077.74966352 2022-08-02,12:54:57.000,214,9581447,-795,0,1659444897,5547.877000109998,188.86938396000187,25077.707740799997 2022-08-02,12:54:58.000,214,9581482,-795,0,1659444898,5547.836582249998,189.64478826000413,25077.63088248 2022-08-02,12:54:59.000,214,9581486,-795,0,1659444899,5547.850054869996,190.05363780000334,25077.672805200003 2022-08-02,12:55:00.000,214,9581392,-795,0,1659444900,5547.850054869996,188.8834822200006,25077.70075368 2022-08-02,12:55:01.000,214,9581464,1005,0,1659444901,5547.9174179699985,189.701181299999,25077.742676400005 2022-08-02,12:55:02.000,214,9581447,605,0,1659444902,5547.903945349994,188.39709225000115,25077.721715040003 2022-08-02,12:55:03.000,214,9581435,-795,0,1659444903,5547.850054869996,188.4252887699986,25077.73568928001 2022-08-02,12:55:04.000,214,9581454,-795,0,1659444904,5547.8837364199935,187.9318496699998,25077.70075368 2022-08-02,12:55:05.000,214,9581431,-315,0,1659444905,5547.910681659996,187.71332663999783,25077.623895360004 2022-08-02,12:55:06.000,214,9581451,365,0,1659444906,5547.755746529998,186.82513625999854,25077.51210144 2022-08-02,12:55:07.000,214,9581407,404,0,1659444907,5547.796164389998,185.23203287999786,25077.5330628 2022-08-02,12:55:08.000,214,9581426,-795,0,1659444908,5547.836582249998,187.98824271000194,25077.644856720006 2022-08-02,12:55:09.000,214,9581409,-315,0,1659444909,5547.8837364199935,188.80594179000036,25077.67979232 2022-08-02,12:55:10.000,214,9581430,445,0,1659444910,5547.836582249998,190.66691210999852,25077.623895360004 2022-08-02,12:55:11.000,214,9581444,-795,0,1659444911,5547.863527489993,187.77676880999934,25077.72870216 2022-08-02,12:55:12.000,214,9581452,-635,0,1659444912,5547.877000109998,188.15037270000175,25077.74966352 2022-08-02,12:55:13.000,214,9581480,805,0,1659444913,5547.850054869996,188.82004004999908,25077.707740799997 2022-08-02,12:55:14.000,214,9581449,-795,0,1659444914,5547.836582249998,186.91677495000476,25077.693766560005 2022-08-02,12:55:15.000,214,9581465,-795,0,1659444915,5547.877000109998,189.06675959999848,25077.623895360004 2022-08-02,12:55:16.000,214,9581411,-795,0,1659444916,5547.829845939996,189.91970433000097,25077.72870216 2022-08-02,12:55:17.000,214,9581409,-795,0,1659444917,5547.877000109998,189.56019870000455,25077.756650639996 2022-08-02,12:55:18.000,214,9581429,-795,0,1659444918,5547.809637009996,190.39904517000105,25077.714727920007 2022-08-02,12:55:19.000,214,9581422,-795,0,1659444919,5547.856791179998,189.03151395000168,25077.777611999998 2022-08-02,12:55:20.000,214,9581418,-195,0,1659444920,5547.863527489993,190.08888345000014,25077.714727920007 2022-08-02,12:55:21.000,214,9581421,1085,0,1659444921,5547.850054869996,190.26511169999867,25077.644856720006 2022-08-02,12:55:22.000,214,9581386,-795,0,1659444922,5547.816373319998,194.14213320000272,25077.686779439995 2022-08-02,12:55:23.000,214,9581425,85,0,1659444923,5547.802900699993,192.40099809000094,25077.714727920007 2022-08-02,12:55:24.000,214,9581416,805,0,1659444924,5547.816373319998,191.28018642000097,25077.74966352 2022-08-02,12:55:25.000,214,9581409,-795,0,1659444925,5547.856791179998,191.6678885700021,25077.686779439995 2022-08-02,12:55:26.000,214,9581413,-795,0,1659444926,5547.850054869996,191.93575550999958,25077.72870216 2022-08-02,12:55:27.000,214,9581401,-795,0,1659444927,5547.722064979993,193.9659049500042,25077.61690824001 2022-08-02,12:55:28.000,214,9581412,-195,0,1659444928,5547.863527489993,192.85919154000294,25077.742676400005 2022-08-02,12:55:29.000,214,9581429,-795,0,1659444929,5547.850054869996,194.9316357600037,25077.707740799997 2022-08-02,12:55:30.000,214,9581398,-795,0,1659444930,5547.816373319998,194.23377189000166,25077.693766560005 2022-08-02,12:55:31.000,214,9581458,-755,0,1659444931,5547.809637009996,196.09474220999982,25077.721715040003 2022-08-02,12:55:32.000,214,9581410,-795,0,1659444932,5547.829845939996,194.97393053999986,25077.693766560005 2022-08-02,12:55:33.000,214,9581430,-795,0,1659444933,5547.856791179998,193.62754670999857,25077.73568928001 2022-08-02,12:55:34.000,214,9581413,-114,0,1659444934,5547.877000109998,194.6567196899996,25077.721715040003 2022-08-02,12:55:35.000,214,9581365,-795,0,1659444935,5547.870263799996,191.84411682000064,25077.777611999998 2022-08-02,12:55:36.000,214,9581460,485,0,1659444936,5547.870263799996,192.33755591999943,25077.721715040003 2022-08-02,12:55:37.000,214,9581419,-795,0,1659444937,5547.850054869996,192.4080472200003,25077.707740799997 2022-08-02,12:55:38.000,214,9581454,-795,0,1659444938,5547.836582249998,193.3596797700011,25077.714727920007 2022-08-02,12:55:39.000,214,9581412,-795,0,1659444939,5547.870263799996,195.55900833000487,25077.644856720006 2022-08-02,12:55:40.000,214,9581480,-354,0,1659444940,5547.863527489993,193.74033279000287,25077.721715040003 2022-08-02,12:55:41.000,214,9581389,-795,0,1659444941,5547.8837364199935,193.99410147000162,25077.805560479996 2022-08-02,12:55:42.000,214,9581426,-155,0,1659444942,5547.897209039998,196.31326524000178,25077.79857336 2022-08-02,12:55:43.000,214,9581454,-795,0,1659444943,5547.930890589996,195.43212399000186,25077.74966352 2022-08-02,12:55:44.000,214,9581536,-795,0,1659444944,5547.937626899999,194.74130924999918,25077.777611999998 2022-08-02,12:55:45.000,214,9581517,-795,0,1659444945,5547.937626899999,194.9668814100005,25077.707740799997 2022-08-02,12:55:46.000,214,9581406,-795,0,1659444946,5547.9174179699985,194.88934098000027,25077.70075368 2022-08-02,12:55:47.000,214,9581401,-795,0,1659444947,5547.9174179699985,193.57820280000306,25077.70075368 2022-08-02,12:55:48.000,214,9581404,924,0,1659444948,5547.910681659996,193.49361324000347,25077.70075368 2022-08-02,12:55:49.000,214,9581402,-795,0,1659444949,5547.910681659996,193.30328672999894,25077.72870216 2022-08-02,12:55:50.000,214,9581407,-795,0,1659444950,5547.9174179699985,194.2901649300038,25077.79857336 2022-08-02,12:55:51.000,214,9581416,-635,0,1659444951,5547.930890589996,192.57722633999947,25077.791586240004 2022-08-02,12:55:52.000,214,9581469,-795,0,1659444952,5547.910681659996,193.4583675899994,25077.791586240004 2022-08-02,12:55:53.000,214,9581384,285,0,1659444953,5547.8837364199935,194.00115060000098,25077.721715040003 2022-08-02,12:55:54.000,214,9581405,45,0,1659444954,5547.863527489993,194.98097966999921,25077.693766560005 2022-08-02,12:55:55.000,214,9581414,565,0,1659444955,5547.897209039998,195.1501587899984,25077.707740799997 2022-08-02,12:55:56.000,214,9581415,-795,0,1659444956,5547.863527489993,193.59935019000113,25077.73568928001 2022-08-02,12:55:57.000,214,9581403,-795,0,1659444957,5547.890472729996,194.03639624999778,25077.742676400005 2022-08-02,12:55:58.000,214,9581353,725,0,1659444958,5547.8837364199935,196.10179133999918,25077.72870216 2022-08-02,12:55:59.000,214,9581458,365,0,1659444959,5547.877000109998,196.24982307000028,25077.78459912001 2022-08-02,12:56:00.000,214,9581428,-795,0,1659444960,5547.910681659996,195.91146483000193,25077.742676400005 2022-08-02,12:56:01.000,214,9581454,-795,0,1659444961,5547.870263799996,194.44524579000426,25077.721715040003 2022-08-02,12:56:02.000,214,9581361,365,0,1659444962,5547.8837364199935,194.4381966600049,25077.693766560005 2022-08-02,12:56:03.000,214,9581384,-795,0,1659444963,5547.870263799996,193.4583675899994,25077.70075368 2022-08-02,12:56:04.000,214,9581365,-795,0,1659444964,5547.897209039998,192.33050679000007,25077.707740799997 2022-08-02,12:56:05.000,214,9581428,-795,0,1659444965,5547.9174179699985,193.28918847000023,25077.73568928001 2022-08-02,12:56:06.000,214,9581442,-795,0,1659444966,5547.9174179699985,194.64262143000087,25077.763637760007 2022-08-02,12:56:07.000,214,9581446,-114,0,1659444967,5547.937626899999,194.52983535000385,25077.742676400005 2022-08-02,12:56:08.000,214,9581452,-795,0,1659444968,5547.850054869996,195.0796674900048,25077.65184384 2022-08-02,12:56:09.000,214,9581462,-795,0,1659444969,5547.856791179998,195.30523964999884,25077.672805200003 2022-08-02,12:56:10.000,214,9581492,-795,0,1659444970,5547.890472729996,197.02522737000254,25077.707740799997 2022-08-02,12:56:11.000,214,9581406,-795,0,1659444971,5547.877000109998,196.4753952300016,25077.742676400005 2022-08-02,12:56:12.000,214,9581416,-795,0,1659444972,5547.910681659996,195.86212091999914,25077.756650639996 2022-08-02,12:56:13.000,214,9581467,965,0,1659444973,5547.8837364199935,197.22260300999915,25077.72870216 2022-08-02,12:56:14.000,214,9581395,525,0,1659444974,5547.9174179699985,195.15720791999775,25077.721715040003 2022-08-02,12:56:15.000,214,9581411,-795,0,1659444975,5547.903945349994,195.24884661000397,25077.812547600006 2022-08-02,12:56:16.000,214,9581386,1085,0,1659444976,5547.924154279994,194.14213320000272,25077.805560479996 2022-08-02,12:56:17.000,214,9581432,-235,0,1659444977,5547.856791179998,193.20459891000064,25077.74966352 2022-08-02,12:56:18.000,214,9581428,165,0,1659444978,5547.850054869996,193.07066543999827,25077.74966352 2022-08-02,12:56:19.000,214,9581405,-795,0,1659444979,5547.789428079996,193.64869410000392,25077.637869599996 2022-08-02,12:56:20.000,214,9581461,365,0,1659444980,5547.823109629993,197.624403419999,25077.72870216 2022-08-02,12:56:21.000,214,9581438,-795,0,1659444981,5547.877000109998,196.1440861200026,25077.756650639996 2022-08-02,12:56:22.000,214,9581424,325,0,1659444982,5547.843318559993,196.5106408799984,25077.805560479996 2022-08-02,12:56:23.000,214,9581464,605,0,1659444983,5547.789428079996,196.1158895999979,25077.665818080008 2022-08-02,12:56:24.000,214,9581408,165,0,1659444984,5547.903945349994,195.19245357000182,25077.74966352 2022-08-02,12:56:25.000,214,9581474,-795,0,1659444985,5547.823109629993,196.01015265000024,25077.73568928001 2022-08-02,12:56:26.000,214,9581416,-795,0,1659444986,5547.829845939996,195.34753443000227,25077.686779439995 2022-08-02,12:56:27.000,214,9581426,-795,0,1659444987,5547.856791179998,196.09474220999982,25077.714727920007 2022-08-02,12:56:28.000,214,9581401,525,0,1659444988,5547.910681659996,194.85409533000347,25077.73568928001 2022-08-02,12:56:29.000,214,9581386,765,0,1659444989,5547.924154279994,195.46736963999865,25077.714727920007 2022-08-02,12:56:30.000,214,9581443,-795,0,1659444990,5547.991517379996,195.82687527000235,25077.777611999998 2022-08-02,12:56:31.000,214,9581433,-795,0,1659444991,5547.984781069994,194.7695057700039,25077.742676400005 2022-08-02,12:56:32.000,214,9581453,-795,0,1659444992,5548.025198929994,194.83294793999812,25077.770624880002 2022-08-02,12:56:33.000,214,9581468,845,0,1659444993,5548.038671549999,193.40197455000452,25077.742676400005 2022-08-02,12:56:34.000,214,9581402,-795,0,1659444994,5548.045407859994,194.3113123200019,25077.777611999998 2022-08-02,12:56:35.000,214,9581425,-235,0,1659444995,5548.011726309996,192.95083023000188,25077.665818080008 2022-08-02,12:56:36.000,214,9581423,765,0,1659444996,5548.038671549999,195.48146790000465,25077.770624880002 2022-08-02,12:56:37.000,214,9581390,725,0,1659444997,5548.038671549999,195.72113832000468,25077.81953472 2022-08-02,12:56:38.000,214,9581468,-795,0,1659444998,5548.072353099997,195.030323580002,25077.8474832 2022-08-02,12:56:39.000,214,9581458,-795,0,1659444999,5548.085825719994,195.58015572000295,25077.81953472 2022-08-02,12:56:40.000,214,9581360,-795,0,1659445000,5548.112770959997,194.80475142000068,25077.812547600006 2022-08-02,12:56:41.000,214,9581440,-795,0,1659445001,5548.1262435799945,194.21262450000359,25077.79857336 2022-08-02,12:56:42.000,214,9581450,-795,0,1659445002,5548.099298339999,192.2247698400024,25077.763637760007 2022-08-02,12:56:43.000,214,9581415,-315,0,1659445003,5548.132979889997,192.95083023000188,25077.73568928001 2022-08-02,12:56:44.000,214,9581398,-795,0,1659445004,5548.099298339999,194.93868489000306,25077.79857336 2022-08-02,12:56:45.000,214,9581454,-795,0,1659445005,5548.180134059992,191.99214855000173,25077.777611999998 2022-08-02,12:56:46.000,214,9581413,-354,0,1659445006,5548.207079299995,193.44426933000068,25077.826521839997 2022-08-02,12:56:47.000,214,9581435,445,0,1659445007,5548.186870369995,193.14115673999913,25077.875431679997 2022-08-02,12:56:48.000,214,9581462,-795,0,1659445008,5548.119507269999,192.21772071000305,25077.658830959997 2022-08-02,12:56:49.000,214,9581443,-515,0,1659445009,5548.193606679997,192.7041106800025,25077.791586240004 2022-08-02,12:56:50.000,214,9581460,-795,0,1659445010,5548.200342989992,192.84509328000422,25077.777611999998 2022-08-02,12:56:51.000,214,9581438,165,0,1659445011,5548.180134059992,192.51378416999796,25077.791586240004 2022-08-02,12:56:52.000,214,9581445,285,0,1659445012,5548.227288229995,191.2942846799997,25077.81953472 2022-08-02,12:56:53.000,214,9581517,-795,0,1659445013,5548.254233469997,190.75855080000474,25077.812547600006 2022-08-02,12:56:54.000,214,9581430,-795,0,1659445014,5548.2744423999975,190.22281692000251,25077.826521839997 2022-08-02,12:56:55.000,214,9581398,-795,0,1659445015,5548.267706089995,189.99019563000184,25077.826521839997 2022-08-02,12:56:56.000,214,9581505,285,0,1659445016,5548.260969779993,191.32953033000376,25077.875431679997 2022-08-02,12:56:57.000,214,9581462,565,0,1659445017,5548.227288229995,192.53493156000332,25077.812547600006 2022-08-02,12:56:58.000,214,9581372,-795,0,1659445018,5548.234024539997,191.26608816000225,25077.812547600006 2022-08-02,12:56:59.000,214,9581422,-74,0,1659445019,5548.227288229995,189.82806564000202,25077.861457440005 2022-08-02,12:57:00.000,214,9581425,-795,0,1659445020,5548.207079299995,190.948877310002,25077.805560479996 2022-08-02,12:57:01.000,214,9581488,685,0,1659445021,5548.247497159995,190.21576779000316,25077.89639304 2022-08-02,12:57:02.000,214,9581458,-195,0,1659445022,5548.2407608499925,190.65986297999916,25077.882418800007 2022-08-02,12:57:03.000,214,9581424,-155,0,1659445023,5548.220551919992,190.69510863000323,25077.875431679997 2022-08-02,12:57:04.000,214,9581403,1325,0,1659445024,5548.2407608499925,193.20459891000064,25077.945302879998 2022-08-02,12:57:05.000,214,9581452,205,0,1659445025,5548.139716199992,192.2600154899992,25077.763637760007 2022-08-02,12:57:06.000,214,9581449,-434,0,1659445026,5548.180134059992,191.02641774000222,25077.89639304 2022-08-02,12:57:07.000,214,9581409,565,0,1659445027,5548.139716199992,190.49773298999935,25077.81953472 2022-08-02,12:57:08.000,214,9581426,-715,0,1659445028,5548.200342989992,190.9277299200039,25077.81953472 2022-08-02,12:57:09.000,214,9581413,-795,0,1659445029,5548.112770959997,190.73035428000003,25077.742676400005 2022-08-02,12:57:10.000,214,9581471,-715,0,1659445030,5548.207079299995,189.64478826000413,25077.910367280005 2022-08-02,12:57:11.000,214,9581447,-795,0,1659445031,5548.200342989992,188.82004004999908,25077.861457440005 2022-08-02,12:57:12.000,214,9581433,445,0,1659445032,5548.227288229995,187.41021405000356,25077.812547600006 2022-08-02,12:57:13.000,214,9581499,245,0,1659445033,5548.119507269999,188.3054535600022,25077.644856720006 2022-08-02,12:57:14.000,214,9581380,-434,0,1659445034,5548.180134059992,187.4031649200042,25077.72870216 2022-08-02,12:57:15.000,214,9581446,725,0,1659445035,5548.153188819997,189.61659173999942,25077.73568928001 2022-08-02,12:57:16.000,214,9581424,565,0,1659445036,5548.038671549999,192.309359400002,25077.644856720006 2022-08-02,12:57:17.000,214,9581417,-795,0,1659445037,5548.153188819997,193.55000627999834,25077.81953472 2022-08-02,12:57:18.000,214,9581425,-795,0,1659445038,5548.166661439995,193.3596797700011,25077.79857336 2022-08-02,12:57:19.000,214,9581466,404,0,1659445039,5548.159925129992,191.10395817000244,25077.812547600006 2022-08-02,12:57:20.000,214,9581472,-795,0,1659445040,5548.186870369995,190.79379645000154,25077.833508960008 2022-08-02,12:57:21.000,214,9581454,-795,0,1659445041,5548.139716199992,191.07576164999773,25077.79857336 2022-08-02,12:57:22.000,214,9581437,-354,0,1659445042,5548.153188819997,190.0959325799995,25077.756650639996 2022-08-02,12:57:23.000,214,9581442,365,0,1659445043,5548.186870369995,189.13020176999999,25077.714727920007 2022-08-02,12:57:24.000,214,9581457,845,0,1659445044,5548.153188819997,191.28723555000033,25077.79857336 2022-08-02,12:57:25.000,214,9581409,285,0,1659445045,5548.132979889997,191.48461119000422,25077.72870216 2022-08-02,12:57:26.000,214,9581399,-795,0,1659445046,5548.193606679997,190.18757126999844,25077.791586240004 2022-08-02,12:57:27.000,214,9581461,845,0,1659445047,5548.193606679997,190.25101343999995,25077.777611999998 2022-08-02,12:57:28.000,214,9581522,-795,0,1659445048,5548.180134059992,189.03856308000104,25077.763637760007 2022-08-02,12:57:29.000,214,9581469,-195,0,1659445049,5548.146452509995,189.90560607000225,25077.763637760007 2022-08-02,12:57:30.000,214,9581428,525,0,1659445050,5548.153188819997,189.25003698000364,25077.73568928001 2022-08-02,12:57:31.000,214,9581430,565,0,1659445051,5548.132979889997,188.67200831999799,25077.756650639996 2022-08-02,12:57:32.000,214,9581388,-795,0,1659445052,5548.153188819997,189.75757434000116,25077.742676400005 2022-08-02,12:57:33.000,214,9581397,-795,0,1659445053,5548.180134059992,189.29938088999916,25077.78459912001 2022-08-02,12:57:34.000,214,9581400,-795,0,1659445054,5548.227288229995,188.17152008999983,25077.73568928001 2022-08-02,12:57:35.000,214,9581477,-795,0,1659445055,5548.247497159995,189.71527955999773,25077.763637760007 2022-08-02,12:57:36.000,214,9581476,565,0,1659445056,5548.247497159995,189.9972447600012,25077.770624880002 2022-08-02,12:57:37.000,214,9581535,-795,0,1659445057,5548.207079299995,187.76267055000062,25077.672805200003 2022-08-02,12:57:38.000,214,9581397,-795,0,1659445058,5548.193606679997,188.72840136000013,25077.756650639996 2022-08-02,12:57:39.000,214,9581416,245,0,1659445059,5548.260969779993,189.97609737000312,25077.714727920007 2022-08-02,12:57:40.000,214,9581450,965,0,1659445060,5548.254233469997,190.59642080999765,25077.686779439995 2022-08-02,12:57:41.000,214,9581372,924,0,1659445061,5548.281178709993,190.617568200003,25077.714727920007 2022-08-02,12:57:42.000,214,9581456,-795,0,1659445062,5548.281178709993,190.6034699400043,25077.73568928001 2022-08-02,12:57:43.000,214,9581378,124,0,1659445063,5548.260969779993,190.04658867000398,25077.721715040003 2022-08-02,12:57:44.000,214,9581437,-795,0,1659445064,5548.281178709993,190.15232562000165,25077.72870216 2022-08-02,12:57:45.000,214,9581459,-795,0,1659445065,5548.287915019995,190.75855080000474,25077.644856720006 2022-08-02,12:57:46.000,214,9581435,-795,0,1659445066,5548.281178709993,192.17542592999962,25077.693766560005 2022-08-02,12:57:47.000,214,9581445,445,0,1659445067,5548.267706089995,191.1744494700033,25077.686779439995 2022-08-02,12:57:48.000,214,9581371,-795,0,1659445068,5548.301387639993,189.51790392000112,25077.742676400005 2022-08-02,12:57:49.000,214,9581456,1085,0,1659445069,5548.321596569993,191.22379337999882,25077.665818080008 2022-08-02,12:57:50.000,214,9581393,-795,0,1659445070,5548.375487049998,192.15427854000154,25077.67979232 2022-08-02,12:57:51.000,214,9581411,-795,0,1659445071,5548.355278119998,190.90658252999856,25077.714727920007 2022-08-02,12:57:52.000,214,9581444,525,0,1659445072,5548.362014429993,190.10298170999886,25077.686779439995 2022-08-02,12:57:53.000,214,9581484,365,0,1659445073,5548.362014429993,189.05266133999976,25077.637869599996 2022-08-02,12:57:54.000,214,9581411,-795,0,1659445074,5548.341805499993,188.41119050999987,25077.672805200003 2022-08-02,12:57:55.000,214,9581507,-795,0,1659445075,5548.341805499993,188.57332049999968,25077.609921119998 2022-08-02,12:57:56.000,214,9581411,-795,0,1659445076,5548.335069189998,189.07380872999784,25077.65184384 2022-08-02,12:57:57.000,214,9581401,-795,0,1659445077,5548.368750739995,189.0949561200032,25077.644856720006 2022-08-02,12:57:58.000,214,9581402,765,0,1659445078,5548.382223359993,189.8492130300001,25077.637869599996 2022-08-02,12:57:59.000,214,9581452,-795,0,1659445079,5548.362014429993,189.64478826000413,25077.721715040003 2022-08-02,12:58:00.000,214,9581491,-795,0,1659445080,5548.382223359993,189.4403634900009,25077.672805200003 2022-08-02,12:58:01.000,214,9581415,-795,0,1659445081,5548.382223359993,190.5047821199987,25077.609921119998 2022-08-02,12:58:02.000,214,9581417,-195,0,1659445082,5548.321596569993,189.46151087999897,25077.526075680005 2022-08-02,12:58:03.000,214,9581417,-795,0,1659445083,5548.341805499993,190.1241291000042,25077.48415296 2022-08-02,12:58:04.000,214,9581480,-795,0,1659445084,5548.382223359993,190.23691518000123,25077.61690824001 2022-08-02,12:58:05.000,214,9581399,445,0,1659445085,5548.449586459996,188.92577700000402,25077.602934000002 2022-08-02,12:58:06.000,214,9581398,245,0,1659445086,5548.409168599996,189.1443000299987,25077.5330628 2022-08-02,12:58:07.000,214,9581507,-795,0,1659445087,5548.442850149993,191.03346687000158,25077.658830959997 2022-08-02,12:58:08.000,214,9581426,-795,0,1659445088,5548.402432289993,190.4554382100032,25077.554024160003 2022-08-02,12:58:09.000,214,9581420,-795,0,1659445089,5548.395695979998,190.8008455800009,25077.547037040007 2022-08-02,12:58:10.000,214,9581470,-195,0,1659445090,5548.335069189998,190.48363473000063,25077.435243120002 2022-08-02,12:58:11.000,214,9581390,-795,0,1659445091,5548.395695979998,190.32855387000018,25077.554024160003 2022-08-02,12:58:12.000,214,9581431,-795,0,1659445092,5548.368750739995,189.62364086999878,25077.505114320003 2022-08-02,12:58:13.000,214,9581439,445,0,1659445093,5548.362014429993,190.11003083999822,25077.4631916 2022-08-02,12:58:14.000,214,9581456,-795,0,1659445094,5548.436113839998,190.57527341999958,25077.595946880007 2022-08-02,12:58:15.000,214,9581466,-795,0,1659445095,5548.442850149993,190.11003083999822,25077.595946880007 2022-08-02,12:58:16.000,214,9581427,725,0,1659445096,5548.415904909998,189.87036041999818,25077.519088559995 2022-08-02,12:58:17.000,214,9581411,-795,0,1659445097,5548.328332879995,190.16642388000037,25077.456204480004 2022-08-02,12:58:18.000,214,9581440,485,0,1659445098,5548.314860259998,191.3083829399984,25077.456204480004 2022-08-02,12:58:19.000,214,9581426,605,0,1659445099,5548.335069189998,191.5551024899978,25077.526075680005 2022-08-02,12:58:20.000,214,9581482,765,0,1659445100,5548.341805499993,192.09083637000003,25077.5330628 2022-08-02,12:58:21.000,214,9581415,-795,0,1659445101,5548.362014429993,190.79379645000154,25077.554024160003 2022-08-02,12:58:22.000,214,9581368,-795,0,1659445102,5548.362014429993,191.34362859000248,25077.498127200008 2022-08-02,12:58:23.000,214,9581366,-795,0,1659445103,5548.308123949995,188.1926674799979,25077.48415296 2022-08-02,12:58:24.000,214,9581494,525,0,1659445104,5548.402432289993,188.07283227000153,25077.505114320003 2022-08-02,12:58:25.000,214,9581446,-795,0,1659445105,5548.375487049998,187.42431231000228,25077.477165840006 2022-08-02,12:58:26.000,214,9581466,-795,0,1659445106,5548.362014429993,186.41628671999933,25077.498127200008 2022-08-02,12:58:27.000,214,9581425,-795,0,1659445107,5548.341805499993,187.57234404000337,25077.386333280003 2022-08-02,12:58:28.000,214,9581364,-795,0,1659445108,5548.335069189998,186.99431537999772,25077.40030752001 2022-08-02,12:58:29.000,214,9581435,404,0,1659445109,5548.415904909998,187.49480361000315,25077.554024160003 2022-08-02,12:58:30.000,214,9581443,-795,0,1659445110,5548.415904909998,187.49480361000315,25077.540049919997 2022-08-02,12:58:31.000,214,9581390,765,0,1659445111,5548.449586459996,187.59349143000145,25077.540049919997 2022-08-02,12:58:32.000,214,9581394,245,0,1659445112,5548.3889596699955,186.67710453000473,25077.44921736001 2022-08-02,12:58:33.000,214,9581408,-795,0,1659445113,5548.395695979998,188.0446357500041,25077.477165840006 2022-08-02,12:58:34.000,214,9581396,645,0,1659445114,5548.395695979998,188.6015170200044,25077.470178719996 2022-08-02,12:58:35.000,214,9581415,-795,0,1659445115,5548.402432289993,189.90560607000225,25077.456204480004 2022-08-02,12:58:36.000,214,9581437,685,0,1659445116,5548.348541809995,191.6537903100034,25077.386333280003 2022-08-02,12:58:37.000,214,9581390,1005,0,1659445117,5548.362014429993,192.02034506999917,25077.407294640005 2022-08-02,12:58:38.000,214,9581413,-795,0,1659445118,5548.422641219993,190.20166953000444,25077.442230239998 2022-08-02,12:58:39.000,214,9581420,-795,0,1659445119,5548.436113839998,191.47756206000486,25077.505114320003 2022-08-02,12:58:40.000,214,9581484,-515,0,1659445120,5548.402432289993,189.60954261000006,25077.477165840006 2022-08-02,12:58:41.000,214,9581469,-795,0,1659445121,5548.341805499993,190.58232254999893,25077.407294640005 2022-08-02,12:58:42.000,214,9581455,-795,0,1659445122,5548.301387639993,189.24298785000428,25077.34441056 2022-08-02,12:58:43.000,214,9581436,-795,0,1659445123,5548.267706089995,190.1946203999978,25077.260565120007 2022-08-02,12:58:44.000,214,9581416,525,0,1659445124,5548.254233469997,189.33462654000323,25077.31646208 2022-08-02,12:58:45.000,214,9581439,965,0,1659445125,5548.362014429993,189.3910195799981,25077.386333280003 2022-08-02,12:58:46.000,214,9581446,924,0,1659445126,5548.301387639993,189.48265827000432,25077.41428176 2022-08-02,12:58:47.000,214,9581445,-795,0,1659445127,5548.348541809995,190.16642388000037,25077.41428176 2022-08-02,12:58:48.000,214,9581466,-795,0,1659445128,5548.301387639993,189.69413216999965,25077.302487839996 2022-08-02,12:58:49.000,214,9581402,-795,0,1659445129,5548.335069189998,189.18659481000213,25077.323449199997 2022-08-02,12:58:50.000,214,9581409,1125,0,1659445130,5548.321596569993,190.56822429000022,25077.41428176 2022-08-02,12:58:51.000,214,9581370,-395,0,1659445131,5548.260969779993,189.56019870000455,25077.309474960006 2022-08-02,12:58:52.000,214,9581454,-795,0,1659445132,5548.294651329998,188.97512090999953,25077.323449199997 2022-08-02,12:58:53.000,214,9581385,-795,0,1659445133,5548.314860259998,188.8482365700038,25077.323449199997 2022-08-02,12:58:54.000,214,9581406,-795,0,1659445134,5548.382223359993,190.10298170999886,25077.379346160007 2022-08-02,12:58:55.000,214,9581401,445,0,1659445135,5548.409168599996,191.28018642000097,25077.309474960006 2022-08-02,12:58:56.000,214,9581477,685,0,1659445136,5548.382223359993,191.1462529499986,25077.41428176 2022-08-02,12:58:57.000,214,9581447,-795,0,1659445137,5548.294651329998,190.93477905000327,25077.260565120007 2022-08-02,12:58:58.000,214,9581408,-795,0,1659445138,5548.368750739995,189.77872172999923,25077.31646208 2022-08-02,12:58:59.000,214,9581387,-795,0,1659445139,5548.368750739995,190.2087186600038,25077.36537192 2022-08-02,12:59:00.000,214,9581419,-795,0,1659445140,5548.402432289993,190.63871559000108,25077.323449199997 2022-08-02,12:59:01.000,214,9581449,-795,0,1659445141,5548.429377529996,190.72330515000067,25077.351397679995 2022-08-02,12:59:02.000,214,9581389,404,0,1659445142,5548.409168599996,191.21674424999946,25077.386333280003 2022-08-02,12:59:03.000,214,9581371,-235,0,1659445143,5548.3889596699955,189.60954261000006,25077.28152648001 2022-08-02,12:59:04.000,214,9581443,85,0,1659445144,5548.422641219993,190.42019255999912,25077.337423440003 2022-08-02,12:59:05.000,214,9581453,-795,0,1659445145,5548.382223359993,189.85626215999946,25077.29550072 2022-08-02,12:59:06.000,214,9581487,-795,0,1659445146,5548.395695979998,191.40002163000463,25077.358384800005 2022-08-02,12:59:07.000,214,9581403,-515,0,1659445147,5548.341805499993,190.99117208999814,25077.260565120007 2022-08-02,12:59:08.000,214,9581447,-795,0,1659445148,5548.341805499993,190.9629755700007,25077.239603760005 2022-08-02,12:59:09.000,214,9581457,565,0,1659445149,5548.362014429993,190.77969819000282,25077.28152648001 2022-08-02,12:59:10.000,214,9581410,-795,0,1659445150,5548.402432289993,188.91872787000466,25077.3933204 2022-08-02,12:59:11.000,214,9581425,685,0,1659445151,5548.287915019995,189.4192161000028,25077.29550072 2022-08-02,12:59:12.000,214,9581459,-795,0,1659445152,5548.362014429993,188.67905745000462,25077.330436320008 2022-08-02,12:59:13.000,214,9581472,-795,0,1659445153,5548.321596569993,188.08693053000025,25077.239603760005 2022-08-02,12:59:14.000,214,9581482,685,0,1659445154,5548.341805499993,189.51790392000112,25077.28152648001 2022-08-02,12:59:15.000,214,9581403,845,0,1659445155,5548.355278119998,189.98314650000248,25077.29550072 2022-08-02,12:59:16.000,214,9581406,445,0,1659445156,5548.375487049998,189.94085171999905,25077.31646208 2022-08-02,12:59:17.000,214,9581420,-795,0,1659445157,5548.395695979998,189.08790699000383,25077.309474960006 2022-08-02,12:59:18.000,214,9581390,-795,0,1659445158,5548.355278119998,189.2923317599998,25077.288513600004 2022-08-02,12:59:19.000,214,9581429,-795,0,1659445159,5548.415904909998,191.49166032000358,25077.3933204 2022-08-02,12:59:20.000,214,9581344,245,0,1659445160,5548.436113839998,189.51790392000112,25077.372359039997 2022-08-02,12:59:21.000,214,9581434,-795,0,1659445161,5548.395695979998,188.95397352000145,25077.309474960006 2022-08-02,12:59:22.000,214,9581429,-795,0,1659445162,5548.314860259998,190.22281692000251,25077.22562952 2022-08-02,12:59:23.000,214,9581424,165,0,1659445163,5548.341805499993,191.2590390300029,25077.260565120007 2022-08-02,12:59:24.000,214,9581390,-795,0,1659445164,5548.415904909998,190.8501894900037,25077.274539359998 2022-08-02,12:59:25.000,214,9581413,-795,0,1659445165,5548.442850149993,192.14018028000282,25077.337423440003 2022-08-02,12:59:26.000,214,9581440,-354,0,1659445166,5548.442850149993,191.44231641000079,25077.31646208 2022-08-02,12:59:27.000,214,9581455,1205,0,1659445167,5548.415904909998,192.3234576600007,25077.36537192 2022-08-02,12:59:28.000,214,9581455,-795,0,1659445168,5548.362014429993,192.36575244000414,25077.22562952 2022-08-02,12:59:29.000,214,9581398,1165,0,1659445169,5548.308123949995,191.4211690200027,25077.183706799995 2022-08-02,12:59:30.000,214,9581394,-795,0,1659445170,5548.402432289993,190.94182818000263,25077.253577999996 2022-08-02,12:59:31.000,214,9581321,-795,0,1659445171,5548.3889596699955,190.02544127999863,25077.309474960006 2022-08-02,12:59:32.000,214,9581468,565,0,1659445172,5548.368750739995,191.05461425999965,25077.162745440008 2022-08-02,12:59:33.000,214,9581416,-795,0,1659445173,5548.341805499993,190.08183432000078,25077.260565120007 2022-08-02,12:59:34.000,214,9581424,-795,0,1659445174,5548.382223359993,190.159374750001,25077.239603760005 2022-08-02,12:59:35.000,214,9581412,525,0,1659445175,5548.375487049998,190.1241291000042,25077.28152648001 2022-08-02,12:59:36.000,214,9581382,-795,0,1659445176,5548.368750739995,190.87838601000112,25077.309474960006 2022-08-02,12:59:37.000,214,9581545,-395,0,1659445177,5548.382223359993,192.88033893000102,25077.218642400003 2022-08-02,12:59:38.000,214,9581406,124,0,1659445178,5548.234024539997,193.74033279000287,25077.1487712 2022-08-02,12:59:39.000,214,9581429,5,0,1659445179,5548.287915019995,191.8793624700047,25077.183706799995 2022-08-02,12:59:40.000,214,9581384,565,0,1659445180,5548.308123949995,190.43429081999784,25077.28152648001 2022-08-02,12:59:41.000,214,9581452,645,0,1659445181,5548.328332879995,189.05971046999912,25077.260565120007 2022-08-02,12:59:42.000,214,9581392,-795,0,1659445182,5548.308123949995,188.75659788000485,25077.29550072 2022-08-02,12:59:43.000,214,9581434,-795,0,1659445183,5548.294651329998,188.15037270000175,25077.22562952 2022-08-02,12:59:44.000,214,9581445,165,0,1659445184,5548.294651329998,188.43233789999795,25077.17671968 2022-08-02,12:59:45.000,214,9581442,-354,0,1659445185,5548.2407608499925,187.8472601100002,25077.253577999996 2022-08-02,12:59:46.000,214,9581415,805,0,1659445186,5548.173397749997,190.30035735000274,25077.099861360002 2022-08-02,12:59:47.000,214,9581446,-795,0,1659445187,5548.227288229995,192.33755591999943,25077.162745440008 2022-08-02,12:59:48.000,214,9581415,-795,0,1659445188,5548.260969779993,190.61051907000365,25077.260565120007 2022-08-02,12:59:49.000,214,9581444,525,0,1659445189,5548.314860259998,190.88543514000048,25077.19768104 2022-08-02,12:59:50.000,214,9581425,-795,0,1659445190,5548.314860259998,191.392972499998,25077.31646208 2022-08-02,12:59:51.000,214,9581403,1085,0,1659445191,5548.294651329998,190.47658560000127,25077.323449199997 2022-08-02,12:59:52.000,214,9581485,-35,0,1659445192,5548.321596569993,188.8341383099978,25077.267552240002 2022-08-02,12:59:53.000,214,9581436,-795,0,1659445193,5548.234024539997,187.5018527400025,25077.204668159997 2022-08-02,12:59:54.000,214,9581392,-155,0,1659445194,5548.193606679997,188.37594486000307,25077.17671968 2022-08-02,12:59:55.000,214,9581416,-795,0,1659445195,5548.200342989992,188.80594179000036,25077.190693920005 2022-08-02,12:59:56.000,214,9581429,-795,0,1659445196,5548.227288229995,190.34970125999826,25077.288513600004 2022-08-02,12:59:57.000,214,9581469,365,0,1659445197,5548.213815609997,190.04658867000398,25077.24659088 2022-08-02,12:59:58.000,214,9581406,-795,0,1659445198,5548.247497159995,189.79281998999795,25077.260565120007 2022-08-02,12:59:59.000,214,9581472,-35,0,1659445199,5548.213815609997,190.3567503900049,25077.17671968 2022-08-02,13:00:00.000,214,9581414,-795,0,1659445200,5548.2407608499925,189.46856000999833,25077.253577999996 2022-08-02,13:00:01.000,214,9581436,-795,0,1659445201,5548.207079299995,189.63068999999814,25077.239603760005 2022-08-02,13:00:02.000,214,9581401,725,0,1659445202,5548.146452509995,188.15037270000175,25077.162745440008 2022-08-02,13:00:03.000,214,9581391,-795,0,1659445203,5548.173397749997,188.7354504899995,25077.134796959996 2022-08-02,13:00:04.000,214,9581443,-795,0,1659445204,5548.220551919992,188.8482365700038,25077.218642400003 2022-08-02,13:00:05.000,214,9581457,-795,0,1659445205,5548.247497159995,188.7354504899995,25077.267552240002 2022-08-02,13:00:06.000,214,9581419,765,0,1659445206,5548.207079299995,188.1785692199992,25077.253577999996 2022-08-02,13:00:07.000,214,9581443,-795,0,1659445207,5548.159925129992,187.565294910004,25077.22562952 2022-08-02,13:00:08.000,214,9581390,285,0,1659445208,5548.153188819997,187.7485722900019,25077.183706799995 2022-08-02,13:00:09.000,214,9581448,365,0,1659445209,5548.153188819997,186.31759890000103,25077.239603760005 2022-08-02,13:00:10.000,214,9581424,-795,0,1659445210,5548.146452509995,188.2420113900007,25077.211655280007 2022-08-02,13:00:11.000,214,9581449,605,0,1659445211,5548.153188819997,189.43331436000153,25077.239603760005 2022-08-02,13:00:12.000,214,9581419,-635,0,1659445212,5548.004989999994,189.12315264000063,25077.17671968 2022-08-02,13:00:13.000,214,9581416,-795,0,1659445213,5548.011726309996,188.46053442000266,25077.134796959996 2022-08-02,13:00:14.000,214,9581437,-795,0,1659445214,5548.146452509995,187.98824271000194,25077.302487839996 2022-08-02,13:00:15.000,214,9581444,-795,0,1659445215,5548.1262435799945,189.01741569000296,25077.23261664001 2022-08-02,13:00:16.000,214,9581458,-795,0,1659445216,5548.085825719994,189.07380872999784,25077.274539359998 2022-08-02,13:00:17.000,214,9581468,-795,0,1659445217,5548.004989999994,188.10807791999832,25077.12780984 2022-08-02,13:00:18.000,214,9581468,-795,0,1659445218,5548.011726309996,188.27725704000477,25077.1487712 2022-08-02,13:00:19.000,214,9581419,-795,0,1659445219,5548.004989999994,188.8623348300025,25077.19768104 2022-08-02,13:00:20.000,214,9581401,685,0,1659445220,5548.011726309996,186.980217119999,25077.1487712 2022-08-02,13:00:21.000,214,9581393,-795,0,1659445221,5547.957835829999,185.93694587999926,25077.12780984 2022-08-02,13:00:22.000,214,9581419,924,0,1659445222,5547.978044759999,187.48070535000443,25077.155758319997 2022-08-02,13:00:23.000,214,9581403,485,0,1659445223,5548.0319352399965,186.02153543999884,25077.22562952 2022-08-02,13:00:24.000,214,9581444,-795,0,1659445224,5547.984781069994,187.19874015000096,25077.239603760005 2022-08-02,13:00:25.000,214,9581465,-795,0,1659445225,5547.930890589996,186.62776062000194,25077.183706799995 2022-08-02,13:00:26.000,214,9581387,5,0,1659445226,5547.856791179998,184.89367463999952,25077.092874240006 2022-08-02,13:00:27.000,214,9581418,-155,0,1659445227,5547.870263799996,186.21186195000337,25077.092874240006 2022-08-02,13:00:28.000,214,9581447,-795,0,1659445228,5547.897209039998,186.09907586999907,25077.1487712 2022-08-02,13:00:29.000,214,9581412,605,0,1659445229,5547.897209039998,186.31054977000167,25077.169732560003 2022-08-02,13:00:30.000,214,9581402,165,0,1659445230,5547.903945349994,185.64088242000435,25077.141784080006 2022-08-02,13:00:31.000,214,9581360,-795,0,1659445231,5547.903945349994,185.45055590999982,25077.22562952 2022-08-02,13:00:32.000,214,9581466,765,0,1659445232,5547.863527489993,185.619735029999,25077.162745440008 2022-08-02,13:00:33.000,214,9581439,-795,0,1659445233,5547.890472729996,183.54729080999823,25077.22562952 2022-08-02,13:00:34.000,214,9581397,525,0,1659445234,5547.951099519996,183.5331925499995,25077.211655280007 2022-08-02,13:00:35.000,214,9581383,1005,0,1659445235,5547.964572139994,184.1112212099979,25077.253577999996 2022-08-02,13:00:36.000,214,9581404,-795,0,1659445236,5547.944363209994,184.4848251000003,25077.239603760005 2022-08-02,13:00:37.000,214,9581435,-795,0,1659445237,5547.998253689999,186.077928480001,25077.267552240002 2022-08-02,13:00:38.000,214,9581405,-795,0,1659445238,5548.058880479999,186.86743104000197,25077.31646208 2022-08-02,13:00:39.000,214,9581444,-795,0,1659445239,5548.045407859994,187.3397227500027,25077.337423440003 2022-08-02,13:00:40.000,214,9581353,-795,0,1659445240,5548.052144169997,187.66398273000232,25077.34441056 2022-08-02,13:00:41.000,214,9581470,-795,0,1659445241,5548.011726309996,186.21891108000273,25077.323449199997 2022-08-02,13:00:42.000,214,9581430,805,0,1659445242,5547.978044759999,186.98726624999836,25077.28152648001 2022-08-02,13:00:43.000,214,9581398,445,0,1659445243,5547.984781069994,187.107101460002,25077.23261664001 2022-08-02,13:00:44.000,214,9581437,-635,0,1659445244,5548.018462619999,187.96709532000386,25077.302487839996 2022-08-02,13:00:45.000,214,9581401,-795,0,1659445245,5548.025198929994,187.80496533000405,25077.358384800005 2022-08-02,13:00:46.000,214,9581407,-795,0,1659445246,5547.978044759999,187.30447709999862,25077.31646208 2022-08-02,13:00:47.000,214,9581463,-795,0,1659445247,5547.9174179699985,186.2400584700008,25077.330436320008 2022-08-02,13:00:48.000,214,9581446,-795,0,1659445248,5547.937626899999,189.59544435000134,25077.386333280003 2022-08-02,13:00:49.000,214,9581497,445,0,1659445249,5547.877000109998,187.75562142000126,25077.31646208 2022-08-02,13:00:50.000,214,9581425,765,0,1659445250,5547.836582249998,189.74347608000244,25077.302487839996 2022-08-02,13:00:51.000,214,9581440,-795,0,1659445251,5547.762482839993,186.7969397400011,25077.358384800005 2022-08-02,13:00:52.000,214,9581398,-795,0,1659445252,5547.728801289995,187.00136451000435,25077.253577999996 2022-08-02,13:00:53.000,214,9581410,-795,0,1659445253,5547.728801289995,187.23398579999775,25077.274539359998 2022-08-02,13:00:54.000,214,9581439,-795,0,1659445254,5547.755746529998,187.6005405600008,25077.34441056 2022-08-02,13:00:55.000,214,9581370,325,0,1659445255,5547.749010219995,187.91775141000107,25077.358384800005 2022-08-02,13:00:56.000,214,9581455,-795,0,1659445256,5547.796164389998,187.8120144600034,25077.34441056 2022-08-02,13:00:57.000,214,9581461,-795,0,1659445257,5547.715328669998,187.5864423000021,25077.330436320008 2022-08-02,13:00:58.000,214,9581324,685,0,1659445258,5547.708592359995,188.17152008999983,25077.24659088 2022-08-02,13:00:59.000,214,9581497,-795,0,1659445259,5547.701856049993,187.32562449000397,25077.239603760005 2022-08-02,13:01:00.000,214,9581410,-795,0,1659445260,5547.789428079996,186.00743718000012,25077.323449199997 2022-08-02,13:01:01.000,214,9581400,-795,0,1659445261,5547.749010219995,185.32367157000408,25077.28152648001 2022-08-02,13:01:02.000,214,9581449,-635,0,1659445262,5547.789428079996,184.6328568300014,25077.288513600004 2022-08-02,13:01:03.000,214,9581419,-795,0,1659445263,5547.816373319998,185.34481896000216,25077.386333280003 2022-08-02,13:01:04.000,214,9581451,-795,0,1659445264,5547.809637009996,184.15351599000132,25077.379346160007 2022-08-02,13:01:05.000,214,9581420,885,0,1659445265,5547.782691769993,186.12727239000378,25077.31646208 2022-08-02,13:01:06.000,214,9581421,-795,0,1659445266,5547.742273909993,186.15546891000122,25077.211655280007 2022-08-02,13:01:07.000,214,9581431,-795,0,1659445267,5547.728801289995,184.31564598000114,25077.29550072 2022-08-02,13:01:08.000,214,9581330,965,0,1659445268,5547.809637009996,183.42745560000185,25077.288513600004 2022-08-02,13:01:09.000,214,9581418,-795,0,1659445269,5547.809637009996,182.44057740000426,25077.351397679995 2022-08-02,13:01:10.000,214,9581446,-795,0,1659445270,5547.823109629993,182.9622130200005,25077.372359039997 2022-08-02,13:01:11.000,214,9581431,645,0,1659445271,5547.809637009996,183.85040339999978,25077.40030752001 2022-08-02,13:01:12.000,214,9581442,-795,0,1659445272,5547.762482839993,184.46367771000223,25077.330436320008 2022-08-02,13:01:13.000,214,9581406,-555,0,1659445273,5547.701856049993,184.14646686000196,25077.323449199997 2022-08-02,13:01:14.000,214,9581419,765,0,1659445274,5547.701856049993,183.25827648000268,25077.302487839996 2022-08-02,13:01:15.000,214,9581448,-795,0,1659445275,5547.782691769993,184.09007381999982,25077.358384800005 2022-08-02,13:01:16.000,214,9581314,765,0,1659445276,5547.749010219995,184.6328568300014,25077.23261664001 2022-08-02,13:01:17.000,214,9581453,-795,0,1659445277,5547.775955459998,184.4213829299988,25077.28152648001 2022-08-02,13:01:18.000,214,9581430,525,0,1659445278,5547.809637009996,183.3710625599997,25077.34441056 2022-08-02,13:01:19.000,214,9581445,-795,0,1659445279,5547.829845939996,183.99843513000087,25077.386333280003 2022-08-02,13:01:20.000,214,9581468,-515,0,1659445280,5547.816373319998,184.9430185500023,25077.386333280003 2022-08-02,13:01:21.000,214,9581449,-795,0,1659445281,5547.823109629993,183.82220688000234,25077.351397679995 2022-08-02,13:01:22.000,214,9581433,-595,0,1659445282,5547.789428079996,184.35089162999793,25077.309474960006 2022-08-02,13:01:23.000,214,9581438,-795,0,1659445283,5547.742273909993,184.11827034000453,25077.302487839996 2022-08-02,13:01:24.000,214,9581366,725,0,1659445284,5547.816373319998,185.33072070000344,25077.351397679995 2022-08-02,13:01:25.000,214,9581381,-795,0,1659445285,5547.843318559993,184.35794076000457,25077.41428176 2022-08-02,13:01:26.000,214,9581391,525,0,1659445286,5547.823109629993,184.57646378999925,25077.34441056 2022-08-02,13:01:27.000,214,9581362,605,0,1659445287,5547.796164389998,184.8161342099993,25077.309474960006 2022-08-02,13:01:28.000,214,9581374,-795,0,1659445288,5547.816373319998,184.6962990000029,25077.34441056 2022-08-02,13:01:29.000,214,9581479,605,0,1659445289,5547.775955459998,183.36401343000034,25077.31646208 2022-08-02,13:01:30.000,214,9581410,-354,0,1659445290,5547.762482839993,184.72449552000035,25077.323449199997 2022-08-02,13:01:31.000,214,9581394,-235,0,1659445291,5547.735537599998,184.18876163999812,25077.34441056 2022-08-02,13:01:32.000,214,9581418,-795,0,1659445292,5547.6412292599925,185.13334505999956,25077.274539359998 2022-08-02,13:01:33.000,214,9581425,-795,0,1659445293,5547.668174499995,182.70844434000173,25077.302487839996 2022-08-02,13:01:34.000,214,9581388,-795,0,1659445294,5547.6749108099975,185.04875549999997,25077.330436320008 2022-08-02,13:01:35.000,214,9581449,645,0,1659445295,5547.701856049993,186.22596021000209,25077.358384800005 2022-08-02,13:01:36.000,214,9581431,-795,0,1659445296,5547.688383429995,186.34579541999847,25077.239603760005 2022-08-02,13:01:37.000,214,9581517,165,0,1659445297,5547.627756639995,183.72351906000404,25077.24659088 2022-08-02,13:01:38.000,214,9581495,245,0,1659445298,5547.661438189993,184.67515161000483,25077.190693920005 2022-08-02,13:01:39.000,214,9581436,-795,0,1659445299,5547.661438189993,185.80301241000416,25077.28152648001 2022-08-02,13:01:40.000,214,9581402,-795,0,1659445300,5547.701856049993,186.5995641000045,25077.22562952 2022-08-02,13:01:41.000,214,9581426,404,0,1659445301,5547.722064979993,186.97316798999964,25077.288513600004 2022-08-02,13:01:42.000,214,9581404,685,0,1659445302,5547.755746529998,186.4515323700034,25077.28152648001 2022-08-02,13:01:43.000,214,9581420,-795,0,1659445303,5547.735537599998,186.81808712999918,25077.24659088 2022-08-02,13:01:44.000,214,9581413,-795,0,1659445304,5547.836582249998,188.31250269000157,25077.34441056 2022-08-02,13:01:45.000,214,9581447,-795,0,1659445305,5547.802900699993,187.6851301200004,25077.267552240002 2022-08-02,13:01:46.000,214,9581422,565,0,1659445306,5547.823109629993,186.88857843000005,25077.253577999996 2022-08-02,13:01:47.000,214,9581423,-795,0,1659445307,5547.782691769993,188.6015170200044,25077.267552240002 2022-08-02,13:01:48.000,214,9581437,-795,0,1659445308,5547.789428079996,187.86840749999828,25077.22562952 2022-08-02,13:01:49.000,214,9581431,-795,0,1659445309,5547.856791179998,189.36987219000002,25077.337423440003 2022-08-02,13:01:50.000,214,9581439,924,0,1659445310,5547.850054869996,189.52495305000048,25077.337423440003 2022-08-02,13:01:51.000,214,9581427,45,0,1659445311,5547.870263799996,188.35479746999772,25077.337423440003 2022-08-02,13:01:52.000,214,9581510,605,0,1659445312,5547.829845939996,189.1936439400015,25077.204668159997 2022-08-02,13:01:53.000,214,9581444,-795,0,1659445313,5547.870263799996,189.0103665600036,25077.31646208 2022-08-02,13:01:54.000,214,9581455,285,0,1659445314,5547.850054869996,189.63773913000477,25077.28152648001 2022-08-02,13:01:55.000,214,9581467,765,0,1659445315,5547.890472729996,189.02446482000232,25077.302487839996 2022-08-02,13:01:56.000,214,9581448,-795,0,1659445316,5547.816373319998,190.5188803800047,25077.22562952 2022-08-02,13:01:57.000,214,9581456,-795,0,1659445317,5547.823109629993,189.90560607000225,25077.24659088 2022-08-02,13:01:58.000,214,9581436,-795,0,1659445318,5547.863527489993,190.03953954000463,25077.29550072 2022-08-02,13:01:59.000,214,9581421,-555,0,1659445319,5547.9174179699985,189.26413524000236,25077.379346160007 2022-08-02,13:02:00.000,214,9581473,-795,0,1659445320,5547.890472729996,187.2903788399999,25077.3933204 2022-08-02,13:02:01.000,214,9581462,-795,0,1659445321,5547.870263799996,188.12217618000432,25077.330436320008 2022-08-02,13:02:02.000,214,9581475,-795,0,1659445322,5547.789428079996,185.69727545999922,25077.28152648001 2022-08-02,13:02:03.000,214,9581414,-595,0,1659445323,5547.823109629993,186.45858150000277,25077.253577999996 2022-08-02,13:02:04.000,214,9581427,924,0,1659445324,5547.856791179998,185.746619370002,25077.323449199997 2022-08-02,13:02:05.000,214,9581417,525,0,1659445325,5547.856791179998,185.6338332899977,25077.386333280003 2022-08-02,13:02:06.000,214,9581335,-795,0,1659445326,5547.877000109998,185.85235631999967,25077.330436320008 2022-08-02,13:02:07.000,214,9581456,-795,0,1659445327,5547.850054869996,186.01448630999948,25077.330436320008 2022-08-02,13:02:08.000,214,9581418,-35,0,1659445328,5547.910681659996,186.71235018000152,25077.358384800005 2022-08-02,13:02:09.000,214,9581458,-795,0,1659445329,5547.863527489993,186.9449714700022,25077.379346160007 2022-08-02,13:02:10.000,214,9581446,365,0,1659445330,5547.850054869996,189.77872172999923,25077.29550072 2022-08-02,13:02:11.000,214,9581433,-795,0,1659445331,5547.843318559993,188.18561834999855,25077.253577999996 2022-08-02,13:02:12.000,214,9581502,845,0,1659445332,5547.850054869996,188.22086400000262,25077.302487839996 2022-08-02,13:02:13.000,214,9581440,-795,0,1659445333,5547.890472729996,186.96611886000028,25077.456204480004 2022-08-02,13:02:14.000,214,9581456,-795,0,1659445334,5547.829845939996,188.7002048400027,25077.372359039997 2022-08-02,13:02:15.000,214,9581427,725,0,1659445335,5547.802900699993,189.85626215999946,25077.34441056 2022-08-02,13:02:16.000,214,9581474,-715,0,1659445336,5547.877000109998,189.44741262000025,25077.386333280003 2022-08-02,13:02:17.000,214,9581491,-795,0,1659445337,5547.775955459998,189.28528263000044,25077.34441056 2022-08-02,13:02:18.000,214,9581446,924,0,1659445338,5547.856791179998,189.5390513099992,25077.330436320008 2022-08-02,13:02:19.000,214,9581413,-795,0,1659445339,5547.877000109998,188.82004004999908,25077.323449199997 2022-08-02,13:02:20.000,214,9581380,-795,0,1659445340,5547.850054869996,189.2288895899983,25077.407294640005 2022-08-02,13:02:21.000,214,9581435,685,0,1659445341,5547.890472729996,190.1241291000042,25077.428256000007 2022-08-02,13:02:22.000,214,9581412,-795,0,1659445342,5547.877000109998,190.25101343999995,25077.351397679995 2022-08-02,13:02:23.000,214,9581423,485,0,1659445343,5547.829845939996,188.8975804799993,25077.40030752001 2022-08-02,13:02:24.000,214,9581511,845,0,1659445344,5547.829845939996,189.0456122100004,25077.31646208 2022-08-02,13:02:25.000,214,9581409,-515,0,1659445345,5547.877000109998,187.07890494000458,25077.386333280003 2022-08-02,13:02:26.000,214,9581425,-795,0,1659445346,5547.863527489993,186.190714559998,25077.31646208 2022-08-02,13:02:27.000,214,9581482,-274,0,1659445347,5547.863527489993,186.70530105000216,25077.372359039997 2022-08-02,13:02:28.000,214,9581425,1205,0,1659445348,5547.836582249998,185.44350678000046,25077.302487839996 2022-08-02,13:02:29.000,214,9581386,-195,0,1659445349,5547.850054869996,185.4012120000043,25077.372359039997 2022-08-02,13:02:30.000,214,9581384,924,0,1659445350,5547.836582249998,184.6328568300014,25077.28152648001 2022-08-02,13:02:31.000,214,9581439,805,0,1659445351,5547.964572139994,184.2874494600037,25077.386333280003 2022-08-02,13:02:32.000,214,9581469,685,0,1659445352,5547.897209039998,186.35284454999783,25077.31646208 2022-08-02,13:02:33.000,214,9581481,845,0,1659445353,5547.903945349994,186.55726932000107,25077.36537192 2022-08-02,13:02:34.000,214,9581388,765,0,1659445354,5547.897209039998,186.31054977000167,25077.34441056 2022-08-02,13:02:35.000,214,9581388,-795,0,1659445355,5547.863527489993,187.6498844700036,25077.211655280007 2022-08-02,13:02:36.000,214,9581445,-795,0,1659445356,5547.910681659996,186.66300626999873,25077.267552240002 2022-08-02,13:02:37.000,214,9581404,-555,0,1659445357,5547.8837364199935,189.02446482000232,25077.337423440003 2022-08-02,13:02:38.000,214,9581467,-795,0,1659445358,5547.991517379996,189.00331743000424,25077.41428176 2022-08-02,13:02:39.000,214,9581372,-795,0,1659445359,5547.957835829999,188.1433235700024,25077.442230239998 2022-08-02,13:02:40.000,214,9581433,565,0,1659445360,5547.978044759999,188.12217618000432,25077.428256000007 2022-08-02,13:02:41.000,214,9581489,165,0,1659445361,5547.944363209994,185.51399808000133,25077.379346160007 2022-08-02,13:02:42.000,214,9581393,-795,0,1659445362,5547.856791179998,185.38006460999895,25077.28152648001 2022-08-02,13:02:43.000,214,9581407,-795,0,1659445363,5547.930890589996,184.00548426000023,25077.267552240002 2022-08-02,13:02:44.000,214,9581402,725,0,1659445364,5547.944363209994,187.0436592900005,25077.31646208 2022-08-02,13:02:45.000,214,9581400,885,0,1659445365,5547.964572139994,188.6015170200044,25077.40030752001 2022-08-02,13:02:46.000,214,9581389,-795,0,1659445366,5547.951099519996,188.08693053000025,25077.421268879996 2022-08-02,13:02:47.000,214,9581399,725,0,1659445367,5547.957835829999,188.05168488000345,25077.358384800005 2022-08-02,13:02:48.000,214,9581405,-795,0,1659445368,5547.991517379996,188.28430617000413,25077.442230239998 2022-08-02,13:02:49.000,214,9581423,1045,0,1659445369,5547.984781069994,187.107101460002,25077.421268879996 2022-08-02,13:02:50.000,214,9581400,-795,0,1659445370,5547.998253689999,186.12727239000378,25077.428256000007 2022-08-02,13:02:51.000,214,9581452,-475,0,1659445371,5548.045407859994,185.88760197000374,25077.36537192 2022-08-02,13:02:52.000,214,9581441,-795,0,1659445372,5547.998253689999,185.71842285000457,25077.34441056 2022-08-02,13:02:53.000,214,9581413,645,0,1659445373,5548.065616789994,185.8664545799984,25077.330436320008 2022-08-02,13:02:54.000,214,9581441,-795,0,1659445374,5548.112770959997,185.57744025000284,25077.41428176 2022-08-02,13:02:55.000,214,9581421,-795,0,1659445375,5548.106034649994,185.88760197000374,25077.498127200008 2022-08-02,13:02:56.000,214,9581448,-795,0,1659445376,5548.119507269999,185.77481588999945,25077.505114320003 2022-08-02,13:02:57.000,214,9581405,-795,0,1659445377,5548.018462619999,185.83825806000095,25077.330436320008 2022-08-02,13:02:58.000,214,9581410,-795,0,1659445378,5548.045407859994,186.7969397400011,25077.34441056 2022-08-02,13:02:59.000,214,9581390,685,0,1659445379,5548.052144169997,186.93792234000284,25077.337423440003 2022-08-02,13:03:00.000,214,9581436,404,0,1659445380,5548.011726309996,188.0446357500041,25077.435243120002 2022-08-02,13:03:01.000,214,9581415,-795,0,1659445381,5548.052144169997,188.18561834999855,25077.407294640005 2022-08-02,13:03:02.000,214,9581406,-795,0,1659445382,5547.984781069994,188.95397352000145,25077.386333280003 2022-08-02,13:03:03.000,214,9581415,-795,0,1659445383,5547.944363209994,189.27118437000172,25077.330436320008 2022-08-02,13:03:04.000,214,9581393,245,0,1659445384,5547.937626899999,189.20069307000085,25077.40030752001 2022-08-02,13:03:05.000,214,9581446,1125,0,1659445385,5547.816373319998,189.17249655000342,25077.260565120007 2022-08-02,13:03:06.000,214,9581398,-795,0,1659445386,5547.843318559993,189.03151395000168,25077.34441056 2022-08-02,13:03:07.000,214,9581412,-795,0,1659445387,5547.7692191499955,188.36889573000371,25077.351397679995 2022-08-02,13:03:08.000,214,9581414,325,0,1659445388,5547.749010219995,189.23593871999765,25077.288513600004 2022-08-02,13:03:09.000,214,9581444,525,0,1659445389,5547.829845939996,188.29840443000285,25077.379346160007 2022-08-02,13:03:10.000,214,9581388,-795,0,1659445390,5547.863527489993,187.51595100000122,25077.372359039997 2022-08-02,13:03:11.000,214,9581391,-795,0,1659445391,5547.802900699993,186.18366542999865,25077.36537192 2022-08-02,13:03:12.000,214,9581425,-795,0,1659445392,5547.755746529998,187.17759276000288,25077.302487839996 2022-08-02,13:03:13.000,214,9581463,124,0,1659445393,5547.782691769993,186.39513933000126,25077.31646208 2022-08-02,13:03:14.000,214,9581478,-515,0,1659445394,5547.789428079996,186.74054669999896,25077.28152648001 2022-08-02,13:03:15.000,214,9581470,845,0,1659445395,5547.7692191499955,185.90874936000182,25077.24659088 2022-08-02,13:03:16.000,214,9581414,-114,0,1659445396,5547.6412292599925,187.70627750999847,25077.162745440008 2022-08-02,13:03:17.000,214,9581417,-795,0,1659445397,5547.708592359995,186.5995641000045,25077.22562952 2022-08-02,13:03:18.000,214,9581417,-795,0,1659445398,5547.782691769993,187.59349143000145,25077.358384800005 2022-08-02,13:03:19.000,214,9581442,-795,0,1659445399,5547.796164389998,188.31955182000092,25077.372359039997 2022-08-02,13:03:20.000,214,9581479,-795,0,1659445400,5547.775955459998,187.98119358000258,25077.372359039997 2022-08-02,13:03:21.000,214,9581438,-155,0,1659445401,5547.735537599998,186.01448630999948,25077.31646208 2022-08-02,13:03:22.000,214,9581363,-795,0,1659445402,5547.749010219995,186.03563370000484,25077.204668159997 2022-08-02,13:03:23.000,214,9581446,-795,0,1659445403,5547.762482839993,187.05070841999986,25077.204668159997 2022-08-02,13:03:24.000,214,9581454,-195,0,1659445404,5547.829845939996,186.25415672999952,25077.323449199997 2022-08-02,13:03:25.000,214,9581476,-795,0,1659445405,5547.890472729996,186.41628671999933,25077.309474960006 2022-08-02,13:03:26.000,214,9581409,-795,0,1659445406,5547.910681659996,186.93792234000284,25077.34441056 2022-08-02,13:03:27.000,214,9581393,-475,0,1659445407,5547.944363209994,186.93087321000348,25077.31646208 2022-08-02,13:03:28.000,214,9581461,-155,0,1659445408,5547.991517379996,186.68415366000409,25077.379346160007 2022-08-02,13:03:29.000,214,9581498,-795,0,1659445409,5547.998253689999,186.26825498999824,25077.323449199997 2022-08-02,13:03:30.000,214,9581478,-795,0,1659445410,5548.025198929994,187.17054363000352,25077.36537192 2022-08-02,13:03:31.000,214,9581432,325,0,1659445411,5548.0319352399965,185.9580932700046,25077.330436320008 2022-08-02,13:03:32.000,214,9581422,-114,0,1659445412,5547.978044759999,187.1282488500001,25077.28152648001 2022-08-02,13:03:33.000,214,9581429,525,0,1659445413,5547.978044759999,187.57939317000273,25077.34441056 2022-08-02,13:03:34.000,214,9581452,-795,0,1659445414,5548.079089409999,186.13432152000314,25077.421268879996 2022-08-02,13:03:35.000,214,9581377,1085,0,1659445415,5548.065616789994,186.54317106000235,25077.442230239998 2022-08-02,13:03:36.000,214,9581437,1325,0,1659445416,5548.045407859994,186.62071149000258,25077.456204480004 2022-08-02,13:03:37.000,214,9581444,-795,0,1659445417,5547.991517379996,186.0285845699982,25077.260565120007 2022-08-02,13:03:38.000,214,9581481,525,0,1659445418,5547.991517379996,187.88955489000364,25077.358384800005 2022-08-02,13:03:39.000,214,9581410,-795,0,1659445419,5548.038671549999,185.5210472100007,25077.386333280003 2022-08-02,13:03:40.000,214,9581374,1165,0,1659445420,5548.011726309996,186.29645151000295,25077.435243120002 2022-08-02,13:03:41.000,214,9581384,605,0,1659445421,5548.045407859994,187.06480667999858,25077.358384800005 2022-08-02,13:03:42.000,214,9581430,-35,0,1659445422,5548.052144169997,188.41119050999987,25077.386333280003 2022-08-02,13:03:43.000,214,9581455,-795,0,1659445423,5548.085825719994,189.701181299999,25077.477165840006 2022-08-02,13:03:44.000,214,9581385,1205,0,1659445424,5548.132979889997,188.00234097000066,25077.407294640005 2022-08-02,13:03:45.000,214,9581419,404,0,1659445425,5548.139716199992,187.55824578000465,25077.41428176 2022-08-02,13:03:46.000,214,9581423,-795,0,1659445426,5548.106034649994,186.3035006400023,25077.351397679995 2022-08-02,13:03:47.000,214,9581408,-795,0,1659445427,5548.106034649994,187.41726318000292,25077.36537192 2022-08-02,13:03:48.000,214,9581436,-434,0,1659445428,5548.207079299995,188.01643922999938,25077.435243120002 2022-08-02,13:03:49.000,214,9581434,645,0,1659445429,5548.287915019995,188.12922531000368,25077.491140079997 2022-08-02,13:03:50.000,214,9581407,-795,0,1659445430,5548.308123949995,186.52202367000427,25077.442230239998 2022-08-02,13:03:51.000,214,9581401,-795,0,1659445431,5548.328332879995,186.204812820004,25077.44921736001 2022-08-02,13:03:52.000,214,9581438,-795,0,1659445432,5548.281178709993,185.11924680000084,25077.379346160007 2022-08-02,13:03:53.000,214,9581450,605,0,1659445433,5548.301387639993,184.75269203999778,25077.428256000007 2022-08-02,13:03:54.000,214,9581402,404,0,1659445434,5548.335069189998,185.94399500999862,25077.3933204 2022-08-02,13:03:55.000,214,9581393,805,0,1659445435,5548.362014429993,186.31054977000167,25077.386333280003 2022-08-02,13:03:56.000,214,9581467,-795,0,1659445436,5548.281178709993,186.28235325000423,25077.407294640005 2022-08-02,13:03:57.000,214,9581425,-795,0,1659445437,5548.301387639993,185.41531026000303,25077.41428176 2022-08-02,13:03:58.000,214,9581347,485,0,1659445438,5548.362014429993,184.68924987000355,25077.498127200008 2022-08-02,13:03:59.000,214,9581455,-795,0,1659445439,5548.355278119998,183.44155386000057,25077.547037040007 2022-08-02,13:04:00.000,214,9581395,-795,0,1659445440,5548.335069189998,183.34991517000162,25077.51210144 2022-08-02,13:04:01.000,214,9581475,-795,0,1659445441,5548.314860259998,182.58155999999872,25077.41428176 2022-08-02,13:04:02.000,214,9581422,445,0,1659445442,5548.2744423999975,184.4707268400016,25077.358384800005 2022-08-02,13:04:03.000,214,9581397,285,0,1659445443,5548.254233469997,182.87057433000155,25077.3933204 2022-08-02,13:04:04.000,214,9581454,-795,0,1659445444,5548.328332879995,182.85647607000283,25077.41428176 2022-08-02,13:04:05.000,214,9581412,165,0,1659445445,5548.375487049998,183.77286296999955,25077.421268879996 2022-08-02,13:04:06.000,214,9581446,-675,0,1659445446,5548.395695979998,182.85647607000283,25077.3933204 2022-08-02,13:04:07.000,214,9581441,-795,0,1659445447,5548.429377529996,182.0740226400012,25077.337423440003 2022-08-02,13:04:08.000,214,9581346,-795,0,1659445448,5548.490004319996,182.10221915999864,25077.4631916 2022-08-02,13:04:09.000,214,9581430,525,0,1659445449,5548.496740629998,182.39828262000083,25077.29550072 2022-08-02,13:04:10.000,214,9581458,-795,0,1659445450,5548.577576349999,182.46172479000234,25077.358384800005 2022-08-02,13:04:11.000,214,9581433,-35,0,1659445451,5548.543894799994,182.9128691099977,25077.323449199997 2022-08-02,13:04:12.000,214,9581417,485,0,1659445452,5548.577576349999,184.25220380999963,25077.337423440003 2022-08-02,13:04:13.000,214,9581414,525,0,1659445453,5548.665148379994,185.28842592,25077.379346160007 2022-08-02,13:04:14.000,214,9581430,645,0,1659445454,5548.739247789999,185.6479315500037,25077.44921736001 2022-08-02,13:04:15.000,214,9581498,-395,0,1659445455,5548.7459840999945,186.39513933000126,25077.470178719996 2022-08-02,13:04:16.000,214,9581476,-795,0,1659445456,5548.752720409997,184.64695509000012,25077.41428176 2022-08-02,13:04:17.000,214,9581496,-795,0,1659445457,5548.584312659994,184.65400421999948,25077.253577999996 2022-08-02,13:04:18.000,214,9581510,-795,0,1659445458,5548.671884689997,185.21793461999914,25077.3933204 2022-08-02,13:04:19.000,214,9581469,-795,0,1659445459,5548.712302549997,186.65595713999937,25077.3933204 2022-08-02,13:04:20.000,214,9581429,805,0,1659445460,5548.725775169994,185.66907894000178,25077.386333280003 2022-08-02,13:04:21.000,214,9581469,-795,0,1659445461,5548.719038859999,184.06892643000174,25077.407294640005 2022-08-02,13:04:22.000,214,9581411,-475,0,1659445462,5548.698829929999,185.1897381000017,25077.470178719996 2022-08-02,13:04:23.000,214,9581412,-795,0,1659445463,5548.651675759997,185.19678723000106,25077.442230239998 2022-08-02,13:04:24.000,214,9581455,205,0,1659445464,5548.692093619997,186.28235325000423,25077.48415296 2022-08-02,13:04:25.000,214,9581475,-795,0,1659445465,5548.638203139999,186.47267976000148,25077.435243120002 2022-08-02,13:04:26.000,214,9581400,-74,0,1659445466,5548.624730519994,189.34872480000195,25077.4631916 2022-08-02,13:04:27.000,214,9581427,-795,0,1659445467,5548.591048969996,187.7838179399987,25077.34441056 2022-08-02,13:04:28.000,214,9581409,404,0,1659445468,5548.604521589994,187.4877544800038,25077.302487839996 2022-08-02,13:04:29.000,214,9581387,-795,0,1659445469,5548.678620999999,189.23593871999765,25077.44921736001 2022-08-02,13:04:30.000,214,9581435,-155,0,1659445470,5548.651675759997,186.8462836500039,25077.386333280003 2022-08-02,13:04:31.000,214,9581374,365,0,1659445471,5548.671884689997,188.43233789999795,25077.428256000007 2022-08-02,13:04:32.000,214,9581397,-795,0,1659445472,5548.577576349999,186.980217119999,25077.34441056 2022-08-02,13:04:33.000,214,9581411,605,0,1659445473,5548.611257899996,186.97316798999964,25077.372359039997 2022-08-02,13:04:34.000,214,9581440,-795,0,1659445474,5548.611257899996,186.2894023800036,25077.34441056 2022-08-02,13:04:35.000,214,9581400,645,0,1659445475,5548.597785279999,187.38201752999885,25077.36537192 2022-08-02,13:04:36.000,214,9581327,-795,0,1659445476,5548.570840039996,186.74759582999832,25077.24659088 2022-08-02,13:04:37.000,214,9581481,1125,0,1659445477,5548.597785279999,187.11415059000137,25077.28152648001 2022-08-02,13:04:38.000,214,9581413,685,0,1659445478,5548.658412069999,186.12727239000378,25077.40030752001 2022-08-02,13:04:39.000,214,9581454,-795,0,1659445479,5548.651675759997,187.0436592900005,25077.379346160007 2022-08-02,13:04:40.000,214,9581385,-35,0,1659445480,5548.678620999999,186.190714559998,25077.34441056 2022-08-02,13:04:41.000,214,9581442,-795,0,1659445481,5548.658412069999,186.204812820004,25077.274539359998 2022-08-02,13:04:42.000,214,9581469,725,0,1659445482,5548.624730519994,186.6700553999981,25077.204668159997 2022-08-02,13:04:43.000,214,9581487,45,0,1659445483,5548.644939449994,185.9298967499999,25077.162745440008 2022-08-02,13:04:44.000,214,9581426,-795,0,1659445484,5548.7459840999945,184.30154772000242,25077.218642400003 2022-08-02,13:04:45.000,214,9581416,-795,0,1659445485,5548.813347199997,185.2743276600013,25077.288513600004 2022-08-02,13:04:46.000,214,9581448,-795,0,1659445486,5548.8402924399925,184.7949868200012,25077.302487839996 2022-08-02,13:04:47.000,214,9581384,565,0,1659445487,5548.853765059997,186.15546891000122,25077.211655280007 2022-08-02,13:04:48.000,214,9581475,1005,0,1659445488,5548.8739739899975,186.66300626999873,25077.239603760005 2022-08-02,13:04:49.000,214,9581422,-795,0,1659445489,5548.981754949993,186.26120585999888,25077.260565120007 2022-08-02,13:04:50.000,214,9581451,-795,0,1659445490,5549.062590669993,187.08595407000394,25077.218642400003 2022-08-02,13:04:51.000,214,9581424,-795,0,1659445491,5549.123217459994,186.80398887000047,25077.267552240002 2022-08-02,13:04:52.000,214,9581435,-235,0,1659445492,5549.123217459994,185.92284762000054,25077.211655280007 2022-08-02,13:04:53.000,214,9581388,-795,0,1659445493,5549.224262109994,185.69022632999986,25077.239603760005 2022-08-02,13:04:54.000,214,9581387,-795,0,1659445494,5549.298361519999,186.8462836500039,25077.31646208 2022-08-02,13:04:55.000,214,9581367,725,0,1659445495,5549.325306759994,187.18464189000224,25077.302487839996 2022-08-02,13:04:56.000,214,9581391,-35,0,1659445496,5549.325306759994,186.14841978000186,25077.309474960006 2022-08-02,13:04:57.000,214,9581438,-795,0,1659445497,5549.278152589999,187.54414751999866,25077.29550072 2022-08-02,13:04:58.000,214,9581439,-795,0,1659445498,5549.257943659999,187.60758969000017,25077.211655280007 2022-08-02,13:04:59.000,214,9581439,685,0,1659445499,5549.224262109994,187.98824271000194,25077.267552240002 2022-08-02,13:05:00.000,214,9581403,-795,0,1659445500,5549.325306759994,187.49480361000315,25077.330436320008 2022-08-02,13:05:01.000,214,9581437,-515,0,1659445501,5549.278152589999,186.24710760000016,25077.309474960006 2022-08-02,13:05:02.000,214,9581398,-795,0,1659445502,5549.298361519999,185.94399500999862,25077.274539359998 2022-08-02,13:05:03.000,214,9581404,-795,0,1659445503,5549.352251999997,185.94399500999862,25077.36537192 2022-08-02,13:05:04.000,214,9581474,-795,0,1659445504,5549.338779379999,185.7818650199988,25077.358384800005 2022-08-02,13:05:05.000,214,9581478,605,0,1659445505,5549.318570449999,185.26022940000257,25077.337423440003 2022-08-02,13:05:06.000,214,9581455,765,0,1659445506,5549.271416279997,184.49187422999967,25077.239603760005 2022-08-02,13:05:07.000,214,9581398,-795,0,1659445507,5549.251207349997,184.35794076000457,25077.218642400003 2022-08-02,13:05:08.000,214,9581458,485,0,1659445508,5549.278152589999,184.60466031000396,25077.337423440003 2022-08-02,13:05:09.000,214,9581482,-795,0,1659445509,5549.291625209997,184.61170944000332,25077.358384800005 2022-08-02,13:05:10.000,214,9581399,-795,0,1659445510,5549.264679969994,186.97316798999964,25077.36537192 2022-08-02,13:05:11.000,214,9581433,765,0,1659445511,5549.244471039994,188.77069614000357,25077.337423440003 2022-08-02,13:05:12.000,214,9581478,-795,0,1659445512,5549.177107939999,187.4736562199978,25077.309474960006 2022-08-02,13:05:13.000,214,9581402,-795,0,1659445513,5549.156899009999,187.3538210100014,25077.239603760005 2022-08-02,13:05:14.000,214,9581482,-795,0,1659445514,5549.109744839996,188.31955182000092,25077.239603760005 2022-08-02,13:05:15.000,214,9581392,-795,0,1659445515,5549.089535909996,187.76267055000062,25077.239603760005 2022-08-02,13:05:16.000,214,9581402,-795,0,1659445516,5549.035645429998,187.0295610300018,25077.190693920005 2022-08-02,13:05:17.000,214,9581379,-515,0,1659445517,5549.035645429998,187.87545662999764,25077.11383560001 2022-08-02,13:05:18.000,214,9581415,-795,0,1659445518,5548.941337089993,187.0084136400037,25077.141784080006 2022-08-02,13:05:19.000,214,9581431,-795,0,1659445519,5549.076063289998,188.06578314000217,25077.260565120007 2022-08-02,13:05:20.000,214,9581479,-795,0,1659445520,5549.069326979996,189.0103665600036,25077.19768104 2022-08-02,13:05:21.000,214,9581453,485,0,1659445521,5549.055854359998,188.35479746999772,25077.211655280007 2022-08-02,13:05:22.000,214,9581419,-795,0,1659445522,5549.015436499998,186.98726624999836,25077.162745440008 2022-08-02,13:05:23.000,214,9581445,525,0,1659445523,5549.042381739993,187.9318496699998,25077.106848479998 2022-08-02,13:05:24.000,214,9581426,525,0,1659445524,5549.076063289998,188.12922531000368,25077.162745440008 2022-08-02,13:05:25.000,214,9581461,-795,0,1659445525,5549.197316869999,188.62971354000183,25077.120822720004 2022-08-02,13:05:26.000,214,9581408,445,0,1659445526,5549.210789489996,186.75464495999768,25077.162745440008 2022-08-02,13:05:27.000,214,9581403,-795,0,1659445527,5549.224262109994,186.88857843000005,25077.106848479998 2022-08-02,13:05:28.000,214,9581385,-795,0,1659445528,5549.278152589999,187.0084136400037,25077.1487712 2022-08-02,13:05:29.000,214,9581455,-795,0,1659445529,5549.291625209997,186.3880902000019,25077.17671968 2022-08-02,13:05:30.000,214,9581404,-795,0,1659445530,5549.332043069997,187.0930032000033,25077.162745440008 2022-08-02,13:05:31.000,214,9581488,-795,0,1659445531,5549.318570449999,185.23203287999786,25077.162745440008 2022-08-02,13:05:32.000,214,9581415,-155,0,1659445532,5549.278152589999,185.47875243000453,25077.0789 2022-08-02,13:05:33.000,214,9581425,445,0,1659445533,5549.372460929997,185.35891722000088,25077.169732560003 2022-08-02,13:05:34.000,214,9581393,5,0,1659445534,5549.412878789997,185.85940544999903,25077.253577999996 2022-08-02,13:05:35.000,214,9581425,-795,0,1659445535,5549.453296649997,186.4374341100047,25077.267552240002 2022-08-02,13:05:36.000,214,9581436,-795,0,1659445536,5549.473505579997,187.65693360000296,25077.218642400003 2022-08-02,13:05:37.000,214,9581367,-795,0,1659445537,5549.412878789997,187.0930032000033,25077.12780984 2022-08-02,13:05:38.000,214,9581343,525,0,1659445538,5549.480241889993,187.75562142000126,25077.169732560003 2022-08-02,13:05:39.000,214,9581402,-795,0,1659445539,5549.480241889993,186.5502201900017,25077.183706799995 2022-08-02,13:05:40.000,214,9581407,-795,0,1659445540,5549.486978199995,188.06578314000217,25077.274539359998 2022-08-02,13:05:41.000,214,9581459,245,0,1659445541,5549.513923439998,188.33365007999964,25077.302487839996 2022-08-02,13:05:42.000,214,9581417,-795,0,1659445542,5549.473505579997,187.55119664999802,25077.239603760005 2022-08-02,13:05:43.000,214,9581446,-795,0,1659445543,5549.419615099992,186.65595713999937,25077.23261664001 2022-08-02,13:05:44.000,214,9581489,-795,0,1659445544,5549.466769269995,188.26315877999878,25077.260565120007 2022-08-02,13:05:45.000,214,9581449,-795,0,1659445545,5549.426351409995,186.34579541999847,25077.204668159997 2022-08-02,13:05:46.000,214,9581375,725,0,1659445546,5549.358988309992,184.5835129199986,25077.253577999996 2022-08-02,13:05:47.000,214,9581401,-795,0,1659445547,5549.251207349997,186.72644844000024,25077.190693920005 2022-08-02,13:05:48.000,214,9581440,525,0,1659445548,5549.197316869999,188.06578314000217,25077.120822720004 2022-08-02,13:05:49.000,214,9581407,205,0,1659445549,5549.257943659999,188.8975804799993,25077.19768104 2022-08-02,13:05:50.000,214,9581432,-795,0,1659445550,5549.278152589999,186.5713675799998,25077.218642400003 2022-08-02,13:05:51.000,214,9581498,-795,0,1659445551,5549.251207349997,186.75464495999768,25077.22562952 2022-08-02,13:05:52.000,214,9581466,485,0,1659445552,5549.183844249994,186.6348097500013,25077.22562952 2022-08-02,13:05:53.000,214,9581435,-795,0,1659445553,5549.116481149998,188.46053442000266,25077.141784080006 2022-08-02,13:05:54.000,214,9581489,-795,0,1659445554,5549.1030085299935,189.00331743000424,25077.106848479998 2022-08-02,13:05:55.000,214,9581380,-795,0,1659445555,5549.116481149998,188.5169274600048,25077.17671968 2022-08-02,13:05:56.000,214,9581371,-795,0,1659445556,5549.028909119996,188.47463268000138,25077.099861360002 2022-08-02,13:05:57.000,214,9581420,-795,0,1659445557,5549.049118049996,188.2913553000035,25077.099861360002 2022-08-02,13:05:58.000,214,9581445,-795,0,1659445558,5549.076063289998,186.96611886000028,25077.05793864 2022-08-02,13:05:59.000,214,9581441,1285,0,1659445559,5549.1030085299935,187.32562449000397,25077.162745440008 2022-08-02,13:06:00.000,214,9581424,-795,0,1659445560,5549.150162699996,188.5874187599984,25077.141784080006 2022-08-02,13:06:01.000,214,9581407,-795,0,1659445561,5549.069326979996,190.08183432000078,25077.0789 2022-08-02,13:06:02.000,214,9581471,-795,0,1659445562,5549.076063289998,186.93087321000348,25077.023003040005 2022-08-02,13:06:03.000,214,9581426,-795,0,1659445563,5549.035645429998,187.3749683999995,25076.96011896 2022-08-02,13:06:04.000,214,9581441,-795,0,1659445564,5549.022172809993,188.25610964999942,25076.974093200006 2022-08-02,13:06:05.000,214,9581340,-795,0,1659445565,5549.129953769996,188.48168181000074,25077.002041680003 2022-08-02,13:06:06.000,214,9581387,485,0,1659445566,5549.1366900799985,188.58036962999904,25077.050951520003 2022-08-02,13:06:07.000,214,9581402,-795,0,1659445567,5549.143426389994,188.00939010000002,25077.02999016 2022-08-02,13:06:08.000,214,9581430,-195,0,1659445568,5549.109744839996,186.56431845000043,25076.98108032 2022-08-02,13:06:09.000,214,9581486,-795,0,1659445569,5549.116481149998,187.19874015000096,25076.925183360006 2022-08-02,13:06:10.000,214,9581374,645,0,1659445570,5549.143426389994,188.05168488000345,25076.855312160005 2022-08-02,13:06:11.000,214,9581467,-434,0,1659445571,5549.143426389994,187.7838179399987,25076.925183360006 2022-08-02,13:06:12.000,214,9581424,-795,0,1659445572,5549.1030085299935,188.4041413800005,25076.84133792 2022-08-02,13:06:13.000,214,9581388,-795,0,1659445573,5549.150162699996,185.5844893800022,25076.89024776 2022-08-02,13:06:14.000,214,9581408,-795,0,1659445574,5549.251207349997,185.28137679000065,25076.91120912 2022-08-02,13:06:15.000,214,9581384,-755,0,1659445575,5549.237734729999,185.78891414999816,25076.98108032 2022-08-02,13:06:16.000,214,9581431,-795,0,1659445576,5549.257943659999,184.34384249999857,25076.96011896 2022-08-02,13:06:17.000,214,9581455,-274,0,1659445577,5549.177107939999,184.18876163999812,25076.86229928 2022-08-02,13:06:18.000,214,9581430,-195,0,1659445578,5549.210789489996,183.44860298999993,25076.84133792 2022-08-02,13:06:19.000,214,9581399,-795,0,1659445579,5549.1366900799985,182.80713216000004,25076.806402320006 2022-08-02,13:06:20.000,214,9581445,-795,0,1659445580,5549.298361519999,183.025655190002,25076.883260640003 2022-08-02,13:06:21.000,214,9581407,-795,0,1659445581,5549.3455156899945,184.386137280002,25076.953131840004 2022-08-02,13:06:22.000,214,9581379,-795,0,1659445582,5549.385933549995,182.60975652000343,25076.953131840004 2022-08-02,13:06:23.000,214,9581453,-795,0,1659445583,5549.3455156899945,183.15253952999774,25076.89024776 2022-08-02,13:06:24.000,214,9581407,-315,0,1659445584,5549.412878789997,181.9753348200029,25076.94614472001 2022-08-02,13:06:25.000,214,9581497,-795,0,1659445585,5549.419615099992,181.8273030900018,25076.89723488001 2022-08-02,13:06:26.000,214,9581417,85,0,1659445586,5549.406142479995,179.96633277000365,25076.89723488001 2022-08-02,13:06:27.000,214,9581395,404,0,1659445587,5549.352251999997,181.49599398000282,25076.855312160005 2022-08-02,13:06:28.000,214,9581433,-795,0,1659445588,5549.412878789997,180.44567361000372,25076.855312160005 2022-08-02,13:06:29.000,214,9581409,-434,0,1659445589,5549.466769269995,181.99648221000098,25076.904222000005 2022-08-02,13:06:30.000,214,9581420,-795,0,1659445590,5549.4600329599925,183.58958559000166,25076.932170480002 2022-08-02,13:06:31.000,214,9581493,-475,0,1659445591,5549.406142479995,182.33484044999932,25076.904222000005 2022-08-02,13:06:32.000,214,9581456,325,0,1659445592,5549.338779379999,182.5322160900032,25076.89024776 2022-08-02,13:06:33.000,214,9581451,-795,0,1659445593,5549.338779379999,181.7286152700035,25076.904222000005 2022-08-02,13:06:34.000,214,9581443,-795,0,1659445594,5549.318570449999,181.96828569000354,25076.918196239996 2022-08-02,13:06:35.000,214,9581414,-795,0,1659445595,5549.298361519999,182.29254567000316,25076.925183360006 2022-08-02,13:06:36.000,214,9581420,-795,0,1659445596,5549.183844249994,182.90581997999834,25076.876273520007 2022-08-02,13:06:37.000,214,9581420,-515,0,1659445597,5549.257943659999,183.91384557000129,25076.876273520007 2022-08-02,13:06:38.000,214,9581412,-795,0,1659445598,5549.257943659999,184.26630206999835,25076.94614472001 2022-08-02,13:06:39.000,214,9581393,1045,0,1659445599,5549.2309984199965,182.96926214999985,25076.953131840004 2022-08-02,13:06:40.000,214,9581428,-795,0,1659445600,5549.251207349997,182.7507391199979,25076.932170480002 2022-08-02,13:06:41.000,214,9581516,-795,0,1659445601,5549.224262109994,183.2371290900046,25076.876273520007 2022-08-02,13:06:42.000,214,9581375,-795,0,1659445602,5549.190580559996,182.45467566000298,25076.799415199996 2022-08-02,13:06:43.000,214,9581443,-795,0,1659445603,5549.183844249994,182.82827954999811,25076.827363680008 2022-08-02,13:06:44.000,214,9581410,-795,0,1659445604,5549.278152589999,182.20795611000358,25076.904222000005 2022-08-02,13:06:45.000,214,9581446,-795,0,1659445605,5549.318570449999,181.69336961999943,25076.918196239996 2022-08-02,13:06:46.000,214,9581429,-434,0,1659445606,5549.318570449999,182.18680871999823,25076.876273520007 2022-08-02,13:06:47.000,214,9581458,325,0,1659445607,5549.305097829994,181.03075140000146,25076.84832504001 2022-08-02,13:06:48.000,214,9581459,605,0,1659445608,5549.291625209997,182.109268289998,25076.967106079996 2022-08-02,13:06:49.000,214,9581554,-795,0,1659445609,5549.284888899994,182.37713523000275,25076.91120912 2022-08-02,13:06:50.000,214,9581391,-795,0,1659445610,5549.244471039994,181.5171413700009,25076.883260640003 2022-08-02,13:06:51.000,214,9581478,-795,0,1659445611,5549.2309984199965,182.1586122000008,25076.89723488001 2022-08-02,13:06:52.000,214,9581452,645,0,1659445612,5549.204053179994,179.5997780100006,25076.81338944 2022-08-02,13:06:53.000,214,9581363,85,0,1659445613,5549.210789489996,181.3056674699983,25076.89723488001 2022-08-02,13:06:54.000,214,9581436,1005,0,1659445614,5549.257943659999,182.17975958999887,25076.939157599998 2022-08-02,13:06:55.000,214,9581409,-795,0,1659445615,5549.257943659999,181.83435222000116,25076.932170480002 2022-08-02,13:06:56.000,214,9581435,-515,0,1659445616,5549.251207349997,181.94008916999883,25076.925183360006 2022-08-02,13:06:57.000,214,9581479,525,0,1659445617,5549.163635319994,180.93911271000252,25076.855312160005 2022-08-02,13:06:58.000,214,9581434,-795,0,1659445618,5549.183844249994,180.97435835999931,25076.855312160005 2022-08-02,13:06:59.000,214,9581352,-795,0,1659445619,5549.224262109994,181.8766470000046,25076.89024776 2022-08-02,13:07:00.000,214,9581396,-795,0,1659445620,5549.204053179994,184.4354811900048,25076.904222000005 2022-08-02,13:07:01.000,214,9581404,85,0,1659445621,5549.244471039994,183.47679951000464,25076.953131840004 2022-08-02,13:07:02.000,214,9581450,-715,0,1659445622,5549.217525799999,182.95516389000113,25076.974093200006 2022-08-02,13:07:03.000,214,9581439,-795,0,1659445623,5549.190580559996,182.9763112799992,25076.89024776 2022-08-02,13:07:04.000,214,9581439,-795,0,1659445624,5549.224262109994,182.65205129999958,25076.967106079996 2022-08-02,13:07:05.000,214,9581495,-675,0,1659445625,5549.177107939999,183.70237166999868,25076.89723488001 2022-08-02,13:07:06.000,214,9581373,605,0,1659445626,5549.204053179994,180.762884460004,25076.904222000005 2022-08-02,13:07:07.000,214,9581426,-795,0,1659445627,5549.2309984199965,182.72254260000045,25076.94614472001 2022-08-02,13:07:08.000,214,9581345,-795,0,1659445628,5549.150162699996,183.7305681900034,25076.932170480002 2022-08-02,13:07:09.000,214,9581413,-795,0,1659445629,5549.210789489996,183.81515775000298,25076.939157599998 2022-08-02,13:07:10.000,214,9581417,-795,0,1659445630,5549.291625209997,184.6822007400042,25077.0090288 2022-08-02,13:07:11.000,214,9581416,-795,0,1659445631,5549.264679969994,183.54729080999823,25077.06492576001 2022-08-02,13:07:12.000,214,9581411,-475,0,1659445632,5549.284888899994,184.15351599000132,25077.06492576001 2022-08-02,13:07:13.000,214,9581391,-795,0,1659445633,5549.204053179994,182.89172171999962,25076.89723488001 2022-08-02,13:07:14.000,214,9581410,-795,0,1659445634,5549.217525799999,182.04582612000377,25076.925183360006 2022-08-02,13:07:15.000,214,9581448,-795,0,1659445635,5549.210789489996,183.80810862000362,25076.98108032 2022-08-02,13:07:16.000,214,9581429,965,0,1659445636,5549.204053179994,182.67319868999766,25077.0090288 2022-08-02,13:07:17.000,214,9581458,885,0,1659445637,5549.204053179994,182.9128691099977,25076.96011896 2022-08-02,13:07:18.000,214,9581340,-795,0,1659445638,5549.183844249994,182.9269673700037,25076.967106079996 2022-08-02,13:07:19.000,214,9581414,-354,0,1659445639,5549.2309984199965,181.13648834999913,25077.023003040005 2022-08-02,13:07:20.000,214,9581508,-795,0,1659445640,5549.129953769996,181.8766470000046,25076.967106079996 2022-08-02,13:07:21.000,214,9581485,565,0,1659445641,5549.177107939999,180.48091926000052,25076.974093200006 2022-08-02,13:07:22.000,214,9581423,-795,0,1659445642,5549.143426389994,181.4325518100013,25076.98108032 2022-08-02,13:07:23.000,214,9581445,645,0,1659445643,5549.109744839996,181.13648834999913,25076.974093200006 2022-08-02,13:07:24.000,214,9581423,-795,0,1659445644,5549.170371629996,182.1374648100027,25076.974093200006 2022-08-02,13:07:25.000,214,9581459,845,0,1659445645,5549.197316869999,182.39123349000147,25077.099861360002 2022-08-02,13:07:26.000,214,9581402,-795,0,1659445646,5549.237734729999,185.55629286000476,25077.099861360002 2022-08-02,13:07:27.000,214,9581422,-795,0,1659445647,5549.217525799999,181.89779439000267,25077.05793864 2022-08-02,13:07:28.000,214,9581484,-315,0,1659445648,5549.163635319994,183.0749991000048,25076.953131840004 2022-08-02,13:07:29.000,214,9581456,285,0,1659445649,5549.156899009999,185.0628537599987,25077.043964400007 2022-08-02,13:07:30.000,214,9581443,-675,0,1659445650,5549.150162699996,184.67515161000483,25077.050951520003 2022-08-02,13:07:31.000,214,9581425,-795,0,1659445651,5549.150162699996,182.4687739200017,25076.988067439997 2022-08-02,13:07:32.000,214,9581410,645,0,1659445652,5549.022172809993,181.90484352000203,25076.89723488001 2022-08-02,13:07:33.000,214,9581418,-795,0,1659445653,5549.197316869999,182.15156307000143,25077.0789 2022-08-02,13:07:34.000,214,9581436,-434,0,1659445654,5549.177107939999,181.43960094000067,25077.085887119996 2022-08-02,13:07:35.000,214,9581390,-795,0,1659445655,5549.204053179994,181.58763267000177,25077.016015919995 2022-08-02,13:07:36.000,214,9581445,-795,0,1659445656,5549.156899009999,180.7135405500012,25077.071912880005 2022-08-02,13:07:37.000,214,9581492,765,0,1659445657,5549.1366900799985,180.42452621999837,25077.036977279997 2022-08-02,13:07:38.000,214,9581374,-795,0,1659445658,5549.062590669993,180.23419971000112,25076.91120912 2022-08-02,13:07:39.000,214,9581379,-795,0,1659445659,5549.123217459994,180.38928057000157,25076.89024776 2022-08-02,13:07:40.000,214,9581399,-795,0,1659445660,5549.170371629996,181.31271659999766,25077.002041680003 2022-08-02,13:07:41.000,214,9581440,-795,0,1659445661,5549.109744839996,178.84552110000368,25076.96011896 2022-08-02,13:07:42.000,214,9581380,-795,0,1659445662,5549.170371629996,178.9089632699979,25076.974093200006 2022-08-02,13:07:43.000,214,9581426,-795,0,1659445663,5549.1030085299935,180.50911577999796,25076.939157599998 2022-08-02,13:07:44.000,214,9581521,-795,0,1659445664,5549.1366900799985,179.79715365000447,25077.002041680003 2022-08-02,13:07:45.000,214,9581485,1285,0,1659445665,5549.1030085299935,178.39437678000104,25076.953131840004 2022-08-02,13:07:46.000,214,9581436,-475,0,1659445666,5549.076063289998,180.06502059000195,25077.0090288 2022-08-02,13:07:47.000,214,9581418,-635,0,1659445667,5549.008700189996,180.5655088200001,25076.883260640003 2022-08-02,13:07:48.000,214,9581402,-795,0,1659445668,5549.022172809993,181.17878313000256,25076.91120912 2022-08-02,13:07:49.000,214,9581470,-795,0,1659445669,5549.096272219998,180.26944535999792,25077.036977279997 2022-08-02,13:07:50.000,214,9581370,-795,0,1659445670,5549.123217459994,179.52928670999972,25076.988067439997 2022-08-02,13:07:51.000,214,9581455,-795,0,1659445671,5549.129953769996,179.74780974000168,25077.043964400007 2022-08-02,13:07:52.000,214,9581421,-795,0,1659445672,5549.156899009999,181.1082918300017,25077.06492576001 2022-08-02,13:07:53.000,214,9581382,-795,0,1659445673,5549.116481149998,178.04896941000334,25076.94614472001 2022-08-02,13:07:54.000,214,9581446,-795,0,1659445674,5549.156899009999,180.8968179299991,25077.002041680003 2022-08-02,13:07:55.000,214,9581468,-795,0,1659445675,5549.123217459994,181.03075140000146,25076.995054560008 2022-08-02,13:07:56.000,214,9581371,-795,0,1659445676,5549.156899009999,180.01567667999916,25077.043964400007 2022-08-02,13:07:57.000,214,9581377,-795,0,1659445677,5549.129953769996,179.93813624999893,25076.988067439997 2022-08-02,13:07:58.000,214,9581441,-195,0,1659445678,5549.109744839996,180.0368240700045,25076.96011896 2022-08-02,13:07:59.000,214,9581388,-795,0,1659445679,5549.116481149998,178.9230615300039,25077.071912880005 2022-08-02,13:08:00.000,214,9581403,-795,0,1659445680,5549.109744839996,178.47191721000127,25077.0789 2022-08-02,13:08:01.000,214,9581457,-195,0,1659445681,5549.015436499998,177.03389469000103,25076.974093200006 2022-08-02,13:08:02.000,214,9581435,404,0,1659445682,5548.961546019993,176.87881383000058,25077.023003040005 2022-08-02,13:08:03.000,214,9581421,-795,0,1659445683,5548.948073399995,177.98552724000183,25076.96011896 2022-08-02,13:08:04.000,214,9581424,525,0,1659445684,5548.9884912599955,178.59175241999765,25077.016015919995 2022-08-02,13:08:05.000,214,9581424,-475,0,1659445685,5548.9884912599955,178.19700114000443,25077.036977279997 2022-08-02,13:08:06.000,214,9581402,485,0,1659445686,5548.975018639998,178.0066746299999,25076.988067439997 2022-08-02,13:08:07.000,214,9581436,-795,0,1659445687,5548.921128159993,177.95028158999776,25076.939157599998 2022-08-02,13:08:08.000,214,9581576,-795,0,1659445688,5548.9884912599955,179.8605958199987,25076.988067439997 2022-08-02,13:08:09.000,214,9581361,-795,0,1659445689,5548.948073399995,180.20600319000368,25076.995054560008 2022-08-02,13:08:10.000,214,9581407,325,0,1659445690,5548.9884912599955,179.42354976000206,25077.0090288 2022-08-02,13:08:11.000,214,9581359,924,0,1659445691,5549.022172809993,180.1214136300041,25077.023003040005 2022-08-02,13:08:12.000,214,9581365,-755,0,1659445692,5549.001963879993,180.26944535999792,25076.925183360006 2022-08-02,13:08:13.000,214,9581374,-395,0,1659445693,5549.076063289998,179.95223450999765,25076.932170480002 2022-08-02,13:08:14.000,214,9581436,-795,0,1659445694,5549.150162699996,179.0217493500022,25077.085887119996 2022-08-02,13:08:15.000,214,9581498,365,0,1659445695,5549.170371629996,178.78207893000217,25077.06492576001 2022-08-02,13:08:16.000,214,9581439,565,0,1659445696,5549.237734729999,177.22422119999828,25077.023003040005 2022-08-02,13:08:17.000,214,9581475,-795,0,1659445697,5549.237734729999,178.65519458999916,25076.974093200006 2022-08-02,13:08:18.000,214,9581414,-795,0,1659445698,5549.305097829994,178.7468332799981,25076.925183360006 2022-08-02,13:08:19.000,214,9581469,5,0,1659445699,5549.338779379999,181.19288139000128,25077.036977279997 2022-08-02,13:08:20.000,214,9581446,-795,0,1659445700,5549.433087719997,180.31174014000135,25077.036977279997 2022-08-02,13:08:21.000,214,9581479,765,0,1659445701,5549.318570449999,181.333863990003,25076.932170480002 2022-08-02,13:08:22.000,214,9581411,1365,0,1659445702,5549.453296649997,182.05992438000249,25076.953131840004 2022-08-02,13:08:23.000,214,9581429,-795,0,1659445703,5549.554341299998,182.08107177000056,25077.12780984 2022-08-02,13:08:24.000,214,9581430,-795,0,1659445704,5549.574550229998,182.41238087999955,25077.162745440008 2022-08-02,13:08:25.000,214,9581418,-795,0,1659445705,5549.5880228499955,182.76483738000388,25077.106848479998 2022-08-02,13:08:26.000,214,9581392,1005,0,1659445706,5549.507187129995,183.09614649000287,25077.036977279997 2022-08-02,13:08:27.000,214,9581433,605,0,1659445707,5549.527396059995,183.32876778000355,25077.06492576001 2022-08-02,13:08:28.000,214,9581433,-795,0,1659445708,5549.554341299998,182.33484044999932,25077.190693920005 2022-08-02,13:08:29.000,214,9581401,1205,0,1659445709,5549.567813919995,182.39123349000147,25077.190693920005 2022-08-02,13:08:30.000,214,9581423,-795,0,1659445710,5549.520659749993,182.08107177000056,25077.218642400003 2022-08-02,13:08:31.000,214,9581448,-795,0,1659445711,5549.507187129995,181.71451701000478,25077.23261664001 2022-08-02,13:08:32.000,214,9581493,5,0,1659445712,5549.419615099992,181.05189878999954,25077.169732560003 2022-08-02,13:08:33.000,214,9581459,-795,0,1659445713,5549.426351409995,181.95418743000482,25077.1487712 2022-08-02,13:08:34.000,214,9581446,-795,0,1659445714,5549.426351409995,182.85647607000283,25077.19768104 2022-08-02,13:08:35.000,214,9581399,-795,0,1659445715,5549.318570449999,182.5040195699985,25077.043964400007 2022-08-02,13:08:36.000,214,9581427,-795,0,1659445716,5549.3455156899945,182.20795611000358,25077.1487712 2022-08-02,13:08:37.000,214,9581383,-795,0,1659445717,5549.379197239992,182.35598784000467,25077.17671968 2022-08-02,13:08:38.000,214,9581426,-795,0,1659445718,5549.433087719997,181.48894485000346,25077.24659088 2022-08-02,13:08:39.000,214,9581395,485,0,1659445719,5549.399406169992,181.09419357000297,25077.23261664001 2022-08-02,13:08:40.000,214,9581478,-795,0,1659445720,5549.433087719997,181.58763267000177,25077.260565120007 2022-08-02,13:08:41.000,214,9581498,-795,0,1659445721,5549.385933549995,180.44567361000372,25077.211655280007 2022-08-02,13:08:42.000,214,9581444,-795,0,1659445722,5549.305097829994,180.33288752999943,25077.106848479998 2022-08-02,13:08:43.000,214,9581398,-795,0,1659445723,5549.358988309992,180.84747402000357,25077.120822720004 2022-08-02,13:08:44.000,214,9581410,-795,0,1659445724,5549.379197239992,180.48796838999988,25077.190693920005 2022-08-02,13:08:45.000,214,9581389,-795,0,1659445725,5549.419615099992,179.79010451999784,25077.239603760005 2022-08-02,13:08:46.000,214,9581423,-35,0,1659445726,5549.352251999997,179.2684689000016,25077.190693920005 2022-08-02,13:08:47.000,214,9581414,-795,0,1659445727,5549.358988309992,181.88369613000395,25077.169732560003 2022-08-02,13:08:48.000,214,9581397,404,0,1659445728,5549.412878789997,182.4828721800004,25077.260565120007 2022-08-02,13:08:49.000,214,9581467,-795,0,1659445729,5549.385933549995,181.94008916999883,25077.183706799995 2022-08-02,13:08:50.000,214,9581440,-35,0,1659445730,5549.365724619995,181.52419050000026,25077.190693920005 2022-08-02,13:08:51.000,214,9581374,605,0,1659445731,5549.298361519999,181.19288139000128,25077.169732560003 2022-08-02,13:08:52.000,214,9581508,445,0,1659445732,5549.325306759994,179.17683021000266,25077.17671968 2022-08-02,13:08:53.000,214,9581426,485,0,1659445733,5549.338779379999,179.58567975000187,25077.24659088 2022-08-02,13:08:54.000,214,9581453,445,0,1659445734,5549.392669859997,181.11534096000105,25077.28152648001 2022-08-02,13:08:55.000,214,9581435,645,0,1659445735,5549.399406169992,182.77188651000324,25077.330436320008 2022-08-02,13:08:56.000,214,9581372,-675,0,1659445736,5549.392669859997,182.47582305000105,25077.260565120007 2022-08-02,13:08:57.000,214,9581531,45,0,1659445737,5549.311834139997,181.0871444400036,25077.17671968 2022-08-02,13:08:58.000,214,9581523,-395,0,1659445738,5549.325306759994,182.123366550004,25077.204668159997 2022-08-02,13:08:59.000,214,9581425,-555,0,1659445739,5549.358988309992,183.28647300000011,25077.19768104 2022-08-02,13:09:00.000,214,9581379,485,0,1659445740,5549.379197239992,182.68729695000366,25077.274539359998 2022-08-02,13:09:01.000,214,9581412,685,0,1659445741,5549.318570449999,180.60780360000354,25077.24659088 2022-08-02,13:09:02.000,214,9581438,-795,0,1659445742,5549.332043069997,182.14451394000207,25077.204668159997 2022-08-02,13:09:03.000,214,9581420,-795,0,1659445743,5549.318570449999,181.68632049000007,25077.19768104 2022-08-02,13:09:04.000,214,9581387,-795,0,1659445744,5549.419615099992,182.56041261000064,25077.31646208 2022-08-02,13:09:05.000,214,9581463,605,0,1659445745,5549.412878789997,181.39025702999788,25077.29550072 2022-08-02,13:09:06.000,214,9581389,-795,0,1659445746,5549.412878789997,181.08009531000425,25077.260565120007 2022-08-02,13:09:07.000,214,9581404,-795,0,1659445747,5549.365724619995,180.29059275000327,25077.190693920005 2022-08-02,13:09:08.000,214,9581430,-795,0,1659445748,5549.379197239992,182.89172171999962,25077.141784080006 2022-08-02,13:09:09.000,214,9581445,-795,0,1659445749,5549.426351409995,182.3207421900006,25077.29550072 2022-08-02,13:09:10.000,214,9581410,-795,0,1659445750,5549.439824029992,182.05287525000313,25077.302487839996 2022-08-02,13:09:11.000,214,9581402,-795,0,1659445751,5549.426351409995,179.98748016000172,25077.34441056 2022-08-02,13:09:12.000,214,9581514,685,0,1659445752,5549.338779379999,179.5786306200025,25077.23261664001 2022-08-02,13:09:13.000,214,9581433,-795,0,1659445753,5549.372460929997,179.59272888000123,25077.274539359998 2022-08-02,13:09:14.000,214,9581472,-795,0,1659445754,5549.325306759994,182.70844434000173,25077.288513600004 2022-08-02,13:09:15.000,214,9581425,-795,0,1659445755,5549.284888899994,182.93401650000305,25077.302487839996 2022-08-02,13:09:16.000,214,9581399,1125,0,1659445756,5549.224262109994,183.20188344000053,25077.260565120007 2022-08-02,13:09:17.000,214,9581447,725,0,1659445757,5549.204053179994,183.14549039999838,25077.260565120007 2022-08-02,13:09:18.000,214,9581415,-795,0,1659445758,5549.190580559996,183.7799120999989,25077.323449199997 2022-08-02,13:09:19.000,214,9581500,725,0,1659445759,5549.163635319994,183.34286604000226,25077.29550072 2022-08-02,13:09:20.000,214,9581450,-795,0,1659445760,5549.1030085299935,181.86959786999796,25077.204668159997 2022-08-02,13:09:21.000,214,9581405,-795,0,1659445761,5549.035645429998,183.68827340999997,25077.24659088 2022-08-02,13:09:22.000,214,9581431,-795,0,1659445762,5548.900919229993,183.469750379998,25077.043964400007 2022-08-02,13:09:23.000,214,9581387,-795,0,1659445763,5548.887446609995,184.04777904000366,25077.071912880005 2022-08-02,13:09:24.000,214,9581440,765,0,1659445764,5548.975018639998,183.88564905000385,25077.17671968 2022-08-02,13:09:25.000,214,9581435,-795,0,1659445765,5548.968282329995,185.00646072000382,25077.211655280007 2022-08-02,13:09:26.000,214,9581394,-195,0,1659445766,5548.934600779998,184.259252939999,25077.24659088 2022-08-02,13:09:27.000,214,9581390,-795,0,1659445767,5548.894182919998,184.06187730000238,25077.141784080006 2022-08-02,13:09:28.000,214,9581440,-795,0,1659445768,5548.968282329995,184.99941159000446,25077.22562952 2022-08-02,13:09:29.000,214,9581535,525,0,1659445769,5548.921128159993,184.04777904000366,25077.1487712 2022-08-02,13:09:30.000,214,9581434,-795,0,1659445770,5548.907655539995,183.26532561000204,25077.17671968 2022-08-02,13:09:31.000,214,9581440,765,0,1659445771,5548.914391849998,184.76679030000378,25077.190693920005 2022-08-02,13:09:32.000,214,9581408,445,0,1659445772,5548.887446609995,183.36401343000034,25077.085887119996 2022-08-02,13:09:33.000,214,9581366,-795,0,1659445773,5548.887446609995,183.13139213999966,25077.11383560001 2022-08-02,13:09:34.000,214,9581447,-795,0,1659445774,5548.948073399995,182.89877084999898,25077.106848479998 2022-08-02,13:09:35.000,214,9581410,-795,0,1659445775,5548.941337089993,182.3841843600021,25077.267552240002 2022-08-02,13:09:36.000,214,9581468,-795,0,1659445776,5548.975018639998,183.31466952000483,25077.19768104 2022-08-02,13:09:37.000,214,9581462,365,0,1659445777,5548.907655539995,182.5040195699985,25077.204668159997 2022-08-02,13:09:38.000,214,9581386,85,0,1659445778,5548.914391849998,184.5341690100031,25077.134796959996 2022-08-02,13:09:39.000,214,9581457,-795,0,1659445779,5548.894182919998,185.619735029999,25077.141784080006 2022-08-02,13:09:40.000,214,9581457,645,0,1659445780,5548.954809709998,187.06480667999858,25077.22562952 2022-08-02,13:09:41.000,214,9581387,-795,0,1659445781,5548.921128159993,185.88760197000374,25077.239603760005 2022-08-02,13:09:42.000,214,9581438,-795,0,1659445782,5548.927864469995,184.0266316499983,25077.190693920005 2022-08-02,13:09:43.000,214,9581455,-114,0,1659445783,5548.9884912599955,184.4354811900048,25077.211655280007 2022-08-02,13:09:44.000,214,9581574,-274,0,1659445784,5548.941337089993,186.31759890000103,25077.22562952 2022-08-02,13:09:45.000,214,9581468,-795,0,1659445785,5548.887446609995,189.34872480000195,25077.22562952 2022-08-02,13:09:46.000,214,9581441,-795,0,1659445786,5548.813347199997,187.0084136400037,25077.120822720004 2022-08-02,13:09:47.000,214,9581433,-795,0,1659445787,5548.806610889995,188.22086400000262,25077.169732560003 2022-08-02,13:09:48.000,214,9581443,-795,0,1659445788,5548.867237679995,187.33267362000333,25077.204668159997 2022-08-02,13:09:49.000,214,9581420,-795,0,1659445789,5548.927864469995,187.11415059000137,25077.22562952 2022-08-02,13:09:50.000,214,9581425,645,0,1659445790,5548.880710299993,186.34579541999847,25077.239603760005 2022-08-02,13:09:51.000,214,9581466,-35,0,1659445791,5548.853765059997,185.2390820100045,25077.24659088 2022-08-02,13:09:52.000,214,9581474,-795,0,1659445792,5548.8402924399925,185.14039418999891,25077.190693920005 2022-08-02,13:09:53.000,214,9581463,-795,0,1659445793,5548.8402924399925,185.0628537599987,25077.22562952 2022-08-02,13:09:54.000,214,9581465,-795,0,1659445794,5548.867237679995,182.99745867000456,25077.239603760005 2022-08-02,13:09:55.000,214,9581391,-795,0,1659445795,5548.8402924399925,183.34286604000226,25077.22562952 2022-08-02,13:09:56.000,214,9581357,885,0,1659445796,5548.793138269997,183.8292560100017,25077.169732560003 2022-08-02,13:09:57.000,214,9581418,-795,0,1659445797,5548.867237679995,182.7154934700011,25077.22562952 2022-08-02,13:09:58.000,214,9581413,-795,0,1659445798,5548.813347199997,183.7940103600049,25077.253577999996 2022-08-02,13:09:59.000,214,9581433,245,0,1659445799,5548.900919229993,183.15958866000437,25077.351397679995 2022-08-02,13:10:00.000,214,9581421,-795,0,1659445800,5548.934600779998,182.85647607000283,25077.351397679995 2022-08-02,13:10:01.000,214,9581483,645,0,1659445801,5548.927864469995,180.48091926000052,25077.288513600004 2022-08-02,13:10:02.000,214,9581446,525,0,1659445802,5548.853765059997,183.5331925499995,25077.24659088 2022-08-02,13:10:03.000,214,9581416,-795,0,1659445803,5548.833556129997,181.73566440000286,25077.288513600004 2022-08-02,13:10:04.000,214,9581426,-795,0,1659445804,5548.8739739899975,182.90581997999834,25077.302487839996 2022-08-02,13:10:05.000,214,9581437,845,0,1659445805,5548.887446609995,182.4828721800004,25077.330436320008 2022-08-02,13:10:06.000,214,9581491,-315,0,1659445806,5548.853765059997,183.21598169999925,25077.379346160007 2022-08-02,13:10:07.000,214,9581478,-475,0,1659445807,5548.867237679995,185.88760197000374,25077.309474960006 2022-08-02,13:10:08.000,214,9581439,-795,0,1659445808,5548.887446609995,186.8815293000007,25077.36537192 2022-08-02,13:10:09.000,214,9581468,685,0,1659445809,5548.894182919998,188.82708917999844,25077.288513600004 2022-08-02,13:10:10.000,214,9581463,165,0,1659445810,5548.914391849998,188.92577700000402,25077.28152648001 2022-08-02,13:10:11.000,214,9581398,-795,0,1659445811,5549.001963879993,188.38299399000243,25077.260565120007 2022-08-02,13:10:12.000,214,9581426,-795,0,1659445812,5548.961546019993,187.63578621000488,25077.211655280007 2022-08-02,13:10:13.000,214,9581362,-114,0,1659445813,5548.954809709998,187.0295610300018,25077.239603760005 2022-08-02,13:10:14.000,214,9581385,-795,0,1659445814,5548.880710299993,186.980217119999,25077.337423440003 2022-08-02,13:10:15.000,214,9581433,-555,0,1659445815,5548.820083509992,187.5018527400025,25077.337423440003 2022-08-02,13:10:16.000,214,9581428,565,0,1659445816,5548.793138269997,186.37399194000318,25077.372359039997 2022-08-02,13:10:17.000,214,9581470,-635,0,1659445817,5548.692093619997,187.6992283799991,25077.274539359998 2022-08-02,13:10:18.000,214,9581464,404,0,1659445818,5548.712302549997,188.89053134999995,25077.323449199997 2022-08-02,13:10:19.000,214,9581403,-795,0,1659445819,5548.793138269997,188.2420113900007,25077.379346160007 2022-08-02,13:10:20.000,214,9581421,-515,0,1659445820,5548.779665649992,187.2269366699984,25077.470178719996 2022-08-02,13:10:21.000,214,9581445,-795,0,1659445821,5548.847028749995,189.21479132999957,25077.442230239998 2022-08-02,13:10:22.000,214,9581419,765,0,1659445822,5548.8402924399925,188.17152008999983,25077.442230239998 2022-08-02,13:10:23.000,214,9581431,765,0,1659445823,5548.759456719992,188.0587340100028,25077.40030752001 2022-08-02,13:10:24.000,214,9581498,325,0,1659445824,5548.692093619997,188.72840136000013,25077.379346160007 2022-08-02,13:10:25.000,214,9581433,5,0,1659445825,5548.793138269997,189.30643001999852,25077.48415296 2022-08-02,13:10:26.000,214,9581446,-795,0,1659445826,5548.772929339997,189.4544617499996,25077.41428176 2022-08-02,13:10:27.000,214,9581466,605,0,1659445827,5548.678620999999,188.93987526000274,25077.337423440003 2022-08-02,13:10:28.000,214,9581459,805,0,1659445828,5548.692093619997,188.15037270000175,25077.372359039997 2022-08-02,13:10:29.000,214,9581456,685,0,1659445829,5548.766193029995,188.22086400000262,25077.44921736001 2022-08-02,13:10:30.000,214,9581492,445,0,1659445830,5548.732511479997,188.34774833999836,25077.498127200008 2022-08-02,13:10:31.000,214,9581432,365,0,1659445831,5548.725775169994,190.93477905000327,25077.51210144 2022-08-02,13:10:32.000,214,9581464,-795,0,1659445832,5548.671884689997,191.34362859000248,25077.456204480004 2022-08-02,13:10:33.000,214,9581472,-555,0,1659445833,5548.678620999999,188.00939010000002,25077.456204480004 2022-08-02,13:10:34.000,214,9581373,-795,0,1659445834,5548.6314668299965,187.93889879999915,25077.442230239998 2022-08-02,13:10:35.000,214,9581437,485,0,1659445835,5548.644939449994,189.46151087999897,25077.4631916 2022-08-02,13:10:36.000,214,9581417,565,0,1659445836,5548.591048969996,185.18268897000235,25077.407294640005 2022-08-02,13:10:37.000,214,9581436,485,0,1659445837,5548.624730519994,187.00136451000435,25077.428256000007 2022-08-02,13:10:38.000,214,9581395,-795,0,1659445838,5548.557367419999,186.40923758999998,25077.379346160007 2022-08-02,13:10:39.000,214,9581414,85,0,1659445839,5548.651675759997,185.7325211100033,25077.51210144 2022-08-02,13:10:40.000,214,9581481,-434,0,1659445840,5548.678620999999,187.60758969000017,25077.498127200008 2022-08-02,13:10:41.000,214,9581413,-675,0,1659445841,5548.644939449994,186.93792234000284,25077.44921736001 2022-08-02,13:10:42.000,214,9581386,645,0,1659445842,5548.557367419999,186.78989061000175,25077.386333280003 2022-08-02,13:10:43.000,214,9581445,-795,0,1659445843,5548.557367419999,188.01643922999938,25077.40030752001 2022-08-02,13:10:44.000,214,9581481,-795,0,1659445844,5548.638203139999,188.0939796599996,25077.456204480004 2022-08-02,13:10:45.000,214,9581442,-795,0,1659445845,5548.651675759997,186.57841670999915,25077.505114320003 2022-08-02,13:10:46.000,214,9581489,-795,0,1659445846,5548.624730519994,187.7485722900019,25077.4631916 2022-08-02,13:10:47.000,214,9581493,-795,0,1659445847,5548.597785279999,190.70920689000195,25077.519088559995 2022-08-02,13:10:48.000,214,9581523,-795,0,1659445848,5548.6314668299965,190.42724168999848,25077.498127200008 2022-08-02,13:10:49.000,214,9581445,365,0,1659445849,5548.591048969996,190.159374750001,25077.505114320003 2022-08-02,13:10:50.000,214,9581419,404,0,1659445850,5548.584312659994,189.82806564000202,25077.477165840006 2022-08-02,13:10:51.000,214,9581397,-795,0,1659445851,5548.584312659994,189.42626523000217,25077.505114320003 2022-08-02,13:10:52.000,214,9581405,-795,0,1659445852,5548.543894799994,188.86938396000187,25077.435243120002 2022-08-02,13:10:53.000,214,9581422,445,0,1659445853,5548.510213249996,188.18561834999855,25077.470178719996 2022-08-02,13:10:54.000,214,9581449,-795,0,1659445854,5548.570840039996,188.10807791999832,25077.56101128 2022-08-02,13:10:55.000,214,9581402,-795,0,1659445855,5548.604521589994,189.25003698000364,25077.519088559995 2022-08-02,13:10:56.000,214,9581452,-475,0,1659445856,5548.624730519994,189.05266133999976,25077.4631916 2022-08-02,13:10:57.000,214,9581406,-795,0,1659445857,5548.570840039996,188.95397352000145,25077.456204480004 2022-08-02,13:10:58.000,214,9581467,-795,0,1659445858,5548.523685869994,191.04051600000093,25077.435243120002 2022-08-02,13:10:59.000,214,9581415,-555,0,1659445859,5548.557367419999,187.64283534000424,25077.477165840006 2022-08-02,13:11:00.000,214,9581435,-795,0,1659445860,5548.537158489999,185.62678415999835,25077.491140079997 2022-08-02,13:11:01.000,214,9581463,-354,0,1659445861,5548.584312659994,187.2551331900031,25077.5330628 2022-08-02,13:11:02.000,214,9581492,-795,0,1659445862,5548.611257899996,189.7857708599986,25077.574985520005 2022-08-02,13:11:03.000,214,9581388,-795,0,1659445863,5548.651675759997,190.4060943000004,25077.554024160003 2022-08-02,13:11:04.000,214,9581451,565,0,1659445864,5548.584312659994,189.8139673800033,25077.51210144 2022-08-02,13:11:05.000,214,9581405,-795,0,1659445865,5548.638203139999,189.5531495699979,25077.428256000007 2022-08-02,13:11:06.000,214,9581467,965,0,1659445866,5548.584312659994,189.68003391000093,25077.4631916 2022-08-02,13:11:07.000,214,9581419,-795,0,1659445867,5548.611257899996,189.72232869000436,25077.505114320003 2022-08-02,13:11:08.000,214,9581436,485,0,1659445868,5548.604521589994,188.4887309400001,25077.491140079997 2022-08-02,13:11:09.000,214,9581428,-795,0,1659445869,5548.564103729994,188.41119050999987,25077.526075680005 2022-08-02,13:11:10.000,214,9581462,-235,0,1659445870,5548.490004319996,188.75659788000485,25077.358384800005 2022-08-02,13:11:11.000,214,9581412,-795,0,1659445871,5548.604521589994,188.5380748500029,25077.456204480004 2022-08-02,13:11:12.000,214,9581430,965,0,1659445872,5548.685357309994,188.1785692199992,25077.574985520005 2022-08-02,13:11:13.000,214,9581408,-795,0,1659445873,5548.624730519994,189.43331436000153,25077.554024160003 2022-08-02,13:11:14.000,214,9581418,-795,0,1659445874,5548.617994209999,189.4051178400041,25077.505114320003 2022-08-02,13:11:15.000,214,9581471,-795,0,1659445875,5548.4832680099935,188.98921916999825,25077.253577999996 2022-08-02,13:11:16.000,214,9581409,-195,0,1659445876,5548.591048969996,190.32150474000082,25077.505114320003 2022-08-02,13:11:17.000,214,9581448,-795,0,1659445877,5548.658412069999,189.51085479000176,25077.56799840001 2022-08-02,13:11:18.000,214,9581427,-795,0,1659445878,5548.6314668299965,190.032490409998,25077.491140079997 2022-08-02,13:11:19.000,214,9581465,-795,0,1659445879,5548.725775169994,189.13725089999934,25077.609921119998 2022-08-02,13:11:20.000,214,9581451,404,0,1659445880,5548.698829929999,188.77069614000357,25077.609921119998 2022-08-02,13:11:21.000,214,9581476,445,0,1659445881,5548.719038859999,189.03856308000104,25077.574985520005 2022-08-02,13:11:22.000,214,9581458,445,0,1659445882,5548.658412069999,188.4887309400001,25077.5330628 2022-08-02,13:11:23.000,214,9581482,-795,0,1659445883,5548.671884689997,188.3054535600022,25077.470178719996 2022-08-02,13:11:24.000,214,9581427,-795,0,1659445884,5548.671884689997,189.26413524000236,25077.56101128 2022-08-02,13:11:25.000,214,9581405,-475,0,1659445885,5548.651675759997,188.82004004999908,25077.51210144 2022-08-02,13:11:26.000,214,9581375,-795,0,1659445886,5548.772929339997,187.12119972000073,25077.609921119998 2022-08-02,13:11:27.000,214,9581383,1125,0,1659445887,5548.752720409997,185.7677667600001,25077.609921119998 2022-08-02,13:11:28.000,214,9581371,-795,0,1659445888,5548.813347199997,186.00038805000077,25077.658830959997 2022-08-02,13:11:29.000,214,9581435,404,0,1659445889,5548.799874579992,187.64283534000424,25077.58197264 2022-08-02,13:11:30.000,214,9581441,-795,0,1659445890,5548.712302549997,187.55824578000465,25077.526075680005 2022-08-02,13:11:31.000,214,9581482,1245,0,1659445891,5548.739247789999,185.87350370999775,25077.540049919997 2022-08-02,13:11:32.000,214,9581415,-795,0,1659445892,5548.7459840999945,187.11415059000137,25077.540049919997 2022-08-02,13:11:33.000,214,9581430,885,0,1659445893,5548.786401959995,186.77579235000303,25077.574985520005 2022-08-02,13:11:34.000,214,9581458,-795,0,1659445894,5548.779665649992,187.0930032000033,25077.609921119998 2022-08-02,13:11:35.000,214,9581386,685,0,1659445895,5548.8402924399925,188.34774833999836,25077.623895360004 2022-08-02,13:11:36.000,214,9581409,-795,0,1659445896,5548.8402924399925,188.6508609299999,25077.672805200003 2022-08-02,13:11:37.000,214,9581411,-795,0,1659445897,5548.813347199997,188.00234097000066,25077.63088248 2022-08-02,13:11:38.000,214,9581416,-795,0,1659445898,5548.725775169994,189.03151395000168,25077.574985520005 2022-08-02,13:11:39.000,214,9581397,-795,0,1659445899,5548.739247789999,187.57234404000337,25077.519088559995 2022-08-02,13:11:40.000,214,9581488,-795,0,1659445900,5548.813347199997,185.9580932700046,25077.861457440005 2022-08-02,13:11:41.000,214,9581449,485,0,1659445901,5548.853765059997,184.75269203999778,25077.609921119998 2022-08-02,13:11:42.000,214,9581404,-795,0,1659445902,5548.793138269997,185.90874936000182,25077.498127200008 2022-08-02,13:11:43.000,214,9581443,-795,0,1659445903,5548.847028749995,188.1433235700024,25077.58197264 2022-08-02,13:11:44.000,214,9581429,924,0,1659445904,5548.887446609995,188.96807178000017,25077.588959759996 2022-08-02,13:11:45.000,214,9581473,-235,0,1659445905,5548.900919229993,187.66398273000232,25077.609921119998 2022-08-02,13:11:46.000,214,9581422,485,0,1659445906,5548.900919229993,188.5380748500029,25077.63088248 2022-08-02,13:11:47.000,214,9581422,685,0,1659445907,5548.941337089993,189.8985569400029,25077.609921119998 2022-08-02,13:11:48.000,214,9581436,645,0,1659445908,5548.954809709998,190.18757126999844,25077.721715040003 2022-08-02,13:11:49.000,214,9581365,924,0,1659445909,5548.954809709998,190.07478519000142,25077.65184384 2022-08-02,13:11:50.000,214,9581485,-795,0,1659445910,5549.042381739993,188.4887309400001,25077.665818080008 2022-08-02,13:11:51.000,214,9581455,-795,0,1659445911,5549.062590669993,187.9952918400013,25077.73568928001 2022-08-02,13:11:52.000,214,9581455,445,0,1659445912,5549.049118049996,188.56627137000032,25077.686779439995 2022-08-02,13:11:53.000,214,9581425,-114,0,1659445913,5549.089535909996,187.96709532000386,25077.70075368 2022-08-02,13:11:54.000,214,9581453,885,0,1659445914,5549.1030085299935,187.92480054000043,25077.707740799997 2022-08-02,13:11:55.000,214,9581435,-195,0,1659445915,5549.129953769996,188.17152008999983,25077.70075368 2022-08-02,13:11:56.000,214,9581438,445,0,1659445916,5549.109744839996,188.99626830000489,25077.65184384 2022-08-02,13:11:57.000,214,9581425,325,0,1659445917,5549.163635319994,188.43233789999795,25077.714727920007 2022-08-02,13:11:58.000,214,9581473,-795,0,1659445918,5549.2309984199965,189.2288895899983,25077.78459912001 2022-08-02,13:11:59.000,214,9581398,-795,0,1659445919,5549.264679969994,187.20578928000032,25077.791586240004 2022-08-02,13:12:00.000,214,9581473,-795,0,1659445920,5549.284888899994,185.67612807000114,25077.78459912001 2022-08-02,13:12:01.000,214,9581423,-35,0,1659445921,5549.197316869999,188.15037270000175,25077.707740799997 2022-08-02,13:12:02.000,214,9581518,-795,0,1659445922,5549.197316869999,187.76267055000062,25077.65184384 2022-08-02,13:12:03.000,214,9581396,-795,0,1659445923,5549.237734729999,188.34774833999836,25077.67979232 2022-08-02,13:12:04.000,214,9581410,445,0,1659445924,5549.244471039994,186.31054977000167,25077.826521839997 2022-08-02,13:12:05.000,214,9581460,-795,0,1659445925,5549.278152589999,186.27530412000488,25077.840496080004 2022-08-02,13:12:06.000,214,9581423,124,0,1659445926,5549.251207349997,186.65595713999937,25077.889405920003 2022-08-02,13:12:07.000,214,9581431,-795,0,1659445927,5549.237734729999,187.26218232000247,25077.81953472 2022-08-02,13:12:08.000,214,9581504,-795,0,1659445928,5549.244471039994,186.40923758999998,25077.882418800007 2022-08-02,13:12:09.000,214,9581441,-114,0,1659445929,5549.237734729999,186.45858150000277,25077.78459912001 2022-08-02,13:12:10.000,214,9581389,-795,0,1659445930,5549.244471039994,186.01448630999948,25077.805560479996 2022-08-02,13:12:11.000,214,9581434,-274,0,1659445931,5549.190580559996,187.36791927000013,25077.840496080004 2022-08-02,13:12:12.000,214,9581421,-795,0,1659445932,5549.028909119996,187.9459479299985,25077.672805200003 2022-08-02,13:12:13.000,214,9581488,-795,0,1659445933,5549.129953769996,186.90267668999877,25077.86844456 2022-08-02,13:12:14.000,214,9581435,-274,0,1659445934,5549.177107939999,186.97316798999964,25077.882418800007 2022-08-02,13:12:15.000,214,9581389,765,0,1659445935,5549.156899009999,186.35989368000446,25077.9173544 2022-08-02,13:12:16.000,214,9581454,-715,0,1659445936,5549.190580559996,186.3246480300004,25077.889405920003 2022-08-02,13:12:17.000,214,9581427,-795,0,1659445937,5549.089535909996,186.43038497999805,25077.791586240004 2022-08-02,13:12:18.000,214,9581507,1245,0,1659445938,5549.096272219998,186.95906973000092,25077.826521839997 2022-08-02,13:12:19.000,214,9581510,-795,0,1659445939,5549.156899009999,186.1131741299978,25077.826521839997 2022-08-02,13:12:20.000,214,9581398,-434,0,1659445940,5549.096272219998,186.6348097500013,25077.938315760002 2022-08-02,13:12:21.000,214,9581504,765,0,1659445941,5549.116481149998,188.11512704999768,25077.924341519996 2022-08-02,13:12:22.000,214,9581452,-795,0,1659445942,5549.082799599993,186.86743104000197,25077.861457440005 2022-08-02,13:12:23.000,214,9581370,-755,0,1659445943,5549.116481149998,187.0295610300018,25077.86844456 2022-08-02,13:12:24.000,214,9581490,-795,0,1659445944,5549.1030085299935,186.15546891000122,25077.945302879998 2022-08-02,13:12:25.000,214,9581467,-795,0,1659445945,5549.096272219998,186.0426828300042,25077.8474832 2022-08-02,13:12:26.000,214,9581425,-795,0,1659445946,5548.981754949993,185.50694895000197,25077.791586240004 2022-08-02,13:12:27.000,214,9581425,-795,0,1659445947,5549.049118049996,185.28137679000065,25077.833508960008 2022-08-02,13:12:28.000,214,9581423,-475,0,1659445948,5548.968282329995,184.83728160000464,25077.79857336 2022-08-02,13:12:29.000,214,9581401,-795,0,1659445949,5549.028909119996,186.6700553999981,25077.812547600006 2022-08-02,13:12:30.000,214,9581430,-755,0,1659445950,5549.062590669993,185.16154158000427,25077.90338016001 2022-08-02,13:12:31.000,214,9581424,-795,0,1659445951,5549.035645429998,185.47875243000453,25077.882418800007 2022-08-02,13:12:32.000,214,9581467,1005,0,1659445952,5549.035645429998,184.9782641999991,25077.854470319995 2022-08-02,13:12:33.000,214,9581485,1205,0,1659445953,5549.028909119996,185.40826113000367,25077.86844456 2022-08-02,13:12:34.000,214,9581395,-235,0,1659445954,5549.001963879993,184.85137986000336,25077.826521839997 2022-08-02,13:12:35.000,214,9581444,-795,0,1659445955,5549.008700189996,184.42843205999816,25077.840496080004 2022-08-02,13:12:36.000,214,9581440,-795,0,1659445956,5548.954809709998,185.7325211100033,25077.805560479996 2022-08-02,13:12:37.000,214,9581488,-795,0,1659445957,5548.9884912599955,185.619735029999,25077.812547600006 2022-08-02,13:12:38.000,214,9581458,-675,0,1659445958,5549.062590669993,184.7808885600025,25077.882418800007 2022-08-02,13:12:39.000,214,9581439,-795,0,1659445959,5549.035645429998,184.6681024799982,25077.86844456 2022-08-02,13:12:40.000,214,9581409,-795,0,1659445960,5549.042381739993,186.7334975699996,25077.875431679997 2022-08-02,13:12:41.000,214,9581499,-795,0,1659445961,5549.022172809993,188.71430310000142,25077.8474832 2022-08-02,13:12:42.000,214,9581432,124,0,1659445962,5548.927864469995,188.10807791999832,25077.742676400005 2022-08-02,13:12:43.000,214,9581419,404,0,1659445963,5548.934600779998,189.1936439400015,25077.78459912001 2022-08-02,13:12:44.000,214,9581470,-35,0,1659445964,5548.995227569998,188.33365007999964,25077.8474832 2022-08-02,13:12:45.000,214,9581411,565,0,1659445965,5549.022172809993,187.51595100000122,25077.861457440005 2022-08-02,13:12:46.000,214,9581402,-795,0,1659445966,5548.9884912599955,187.4877544800038,25077.875431679997 2022-08-02,13:12:47.000,214,9581489,-795,0,1659445967,5548.995227569998,187.1916910200016,25077.791586240004 2022-08-02,13:12:48.000,214,9581457,-195,0,1659445968,5549.008700189996,186.75464495999768,25077.89639304 2022-08-02,13:12:49.000,214,9581513,-795,0,1659445969,5548.941337089993,188.5874187599984,25077.81953472 2022-08-02,13:12:50.000,214,9581477,-795,0,1659445970,5548.941337089993,186.74054669999896,25077.791586240004 2022-08-02,13:12:51.000,214,9581444,85,0,1659445971,5548.914391849998,188.9469243900021,25077.840496080004 2022-08-02,13:12:52.000,214,9581472,-795,0,1659445972,5548.847028749995,188.67200831999799,25077.72870216 2022-08-02,13:12:53.000,214,9581344,-195,0,1659445973,5548.880710299993,190.58232254999893,25077.78459912001 2022-08-02,13:12:54.000,214,9581468,-795,0,1659445974,5548.961546019993,190.34970125999826,25077.833508960008 2022-08-02,13:12:55.000,214,9581410,124,0,1659445975,5548.948073399995,189.6024934800007,25077.81953472 2022-08-02,13:12:56.000,214,9581423,605,0,1659445976,5548.954809709998,188.1926674799979,25077.840496080004 2022-08-02,13:12:57.000,214,9581446,-795,0,1659445977,5548.914391849998,187.19874015000096,25077.777611999998 2022-08-02,13:12:58.000,214,9581388,-795,0,1659445978,5548.867237679995,188.72135223000078,25077.742676400005 2022-08-02,13:12:59.000,214,9581413,-795,0,1659445979,5548.867237679995,188.08693053000025,25077.721715040003 2022-08-02,13:13:00.000,214,9581469,685,0,1659445980,5548.900919229993,188.86938396000187,25077.826521839997 2022-08-02,13:13:01.000,214,9581435,445,0,1659445981,5548.981754949993,188.4252887699986,25077.805560479996 2022-08-02,13:13:02.000,214,9581392,-795,0,1659445982,5548.975018639998,187.82611272000213,25077.79857336 2022-08-02,13:13:03.000,214,9581373,-795,0,1659445983,5548.948073399995,188.56627137000032,25077.812547600006 2022-08-02,13:13:04.000,214,9581392,-595,0,1659445984,5548.981754949993,187.79086706999806,25077.861457440005 2022-08-02,13:13:05.000,214,9581331,-795,0,1659445985,5548.975018639998,189.48970740000368,25077.861457440005 2022-08-02,13:13:06.000,214,9581427,-795,0,1659445986,5548.914391849998,188.6508609299999,25077.777611999998 2022-08-02,13:13:07.000,214,9581404,-795,0,1659445987,5548.900919229993,187.60758969000017,25077.763637760007 2022-08-02,13:13:08.000,214,9581503,-795,0,1659445988,5548.887446609995,186.7828414800024,25077.67979232 2022-08-02,13:13:09.000,214,9581455,765,0,1659445989,5548.941337089993,187.0930032000033,25077.924341519996 2022-08-02,13:13:10.000,214,9581429,124,0,1659445990,5548.927864469995,186.36694281000382,25077.86844456 2022-08-02,13:13:11.000,214,9581419,-795,0,1659445991,5548.900919229993,186.5995641000045,25077.882418800007 2022-08-02,13:13:12.000,214,9581492,-795,0,1659445992,5548.826819819995,186.88857843000005,25077.777611999998 2022-08-02,13:13:13.000,214,9581463,-795,0,1659445993,5548.772929339997,186.7828414800024,25077.78459912001 2022-08-02,13:13:14.000,214,9581475,-795,0,1659445994,5548.779665649992,189.37692131999938,25077.840496080004 2022-08-02,13:13:15.000,214,9581407,-795,0,1659445995,5548.759456719992,188.60856615000375,25077.8474832 2022-08-02,13:13:16.000,214,9581422,-795,0,1659445996,5548.712302549997,187.81906359000277,25077.756650639996 2022-08-02,13:13:17.000,214,9581484,-795,0,1659445997,5548.705566239994,188.9821700399989,25077.81953472 2022-08-02,13:13:18.000,214,9581415,805,0,1659445998,5548.732511479997,188.29840443000285,25077.833508960008 2022-08-02,13:13:19.000,214,9581493,-795,0,1659445999,5548.752720409997,188.5521731100016,25077.833508960008 2022-08-02,13:13:20.000,214,9581461,-795,0,1659446000,5548.7459840999945,187.61463881999953,25077.812547600006 2022-08-02,13:13:21.000,214,9581485,-795,0,1659446001,5548.678620999999,187.80496533000405,25077.805560479996 2022-08-02,13:13:22.000,214,9581429,-795,0,1659446002,5548.6314668299965,188.28430617000413,25077.644856720006 2022-08-02,13:13:23.000,214,9581404,-795,0,1659446003,5548.604521589994,188.41823963999923,25077.74966352 2022-08-02,13:13:24.000,214,9581489,-795,0,1659446004,5548.678620999999,188.5380748500029,25077.770624880002 2022-08-02,13:13:25.000,214,9581377,-795,0,1659446005,5548.725775169994,188.90462960999866,25077.79857336 2022-08-02,13:13:26.000,214,9581447,-795,0,1659446006,5548.7459840999945,187.96709532000386,25077.770624880002 2022-08-02,13:13:27.000,214,9581431,805,0,1659446007,5548.617994209999,187.9459479299985,25077.70075368 2022-08-02,13:13:28.000,214,9581427,-795,0,1659446008,5548.786401959995,187.98119358000258,25077.826521839997 2022-08-02,13:13:29.000,214,9581484,-795,0,1659446009,5548.779665649992,186.95202060000156,25077.78459912001 2022-08-02,13:13:30.000,214,9581349,565,0,1659446010,5548.820083509992,186.7969397400011,25077.74966352 2022-08-02,13:13:31.000,214,9581423,365,0,1659446011,5548.813347199997,186.35989368000446,25077.74966352 2022-08-02,13:13:32.000,214,9581401,565,0,1659446012,5548.766193029995,185.98628979000205,25077.74966352 2022-08-02,13:13:33.000,214,9581412,605,0,1659446013,5548.793138269997,186.21186195000337,25077.763637760007 2022-08-02,13:13:34.000,214,9581471,-795,0,1659446014,5548.900919229993,187.3397227500027,25077.86844456 2022-08-02,13:13:35.000,214,9581472,-795,0,1659446015,5548.880710299993,186.47972889000084,25077.861457440005 2022-08-02,13:13:36.000,214,9581485,645,0,1659446016,5548.894182919998,186.05678109000291,25077.854470319995 2022-08-02,13:13:37.000,214,9581491,-795,0,1659446017,5548.826819819995,185.7959632800048,25077.763637760007 2022-08-02,13:13:38.000,214,9581423,285,0,1659446018,5548.799874579992,185.69727545999922,25077.8474832 2022-08-02,13:13:39.000,214,9581413,-795,0,1659446019,5548.826819819995,185.9792406600027,25077.81953472 2022-08-02,13:13:40.000,214,9581388,605,0,1659446020,5548.853765059997,184.74564290999842,25077.882418800007 2022-08-02,13:13:41.000,214,9581447,-795,0,1659446021,5548.867237679995,185.5844893800022,25077.90338016001 2022-08-02,13:13:42.000,214,9581402,325,0,1659446022,5548.853765059997,185.87350370999775,25077.86844456 2022-08-02,13:13:43.000,214,9581435,765,0,1659446023,5548.813347199997,187.6498844700036,25077.90338016001 2022-08-02,13:13:44.000,214,9581443,-795,0,1659446024,5548.8402924399925,186.62071149000258,25077.89639304 2022-08-02,13:13:45.000,214,9581401,-795,0,1659446025,5548.786401959995,187.44545970000036,25077.889405920003 2022-08-02,13:13:46.000,214,9581425,805,0,1659446026,5548.772929339997,187.32562449000397,25077.9173544 2022-08-02,13:13:47.000,214,9581458,-795,0,1659446027,5548.692093619997,187.33267362000333,25077.9173544 2022-08-02,13:13:48.000,214,9581454,245,0,1659446028,5548.705566239994,186.7969397400011,25077.854470319995 2022-08-02,13:13:49.000,214,9581450,1125,0,1659446029,5548.779665649992,188.49578006999946,25077.924341519996 2022-08-02,13:13:50.000,214,9581442,-795,0,1659446030,5548.766193029995,188.07283227000153,25077.96626424 2022-08-02,13:13:51.000,214,9581370,285,0,1659446031,5548.772929339997,186.81808712999918,25077.980238480006 2022-08-02,13:13:52.000,214,9581438,-795,0,1659446032,5548.678620999999,188.0446357500041,25077.90338016001 2022-08-02,13:13:53.000,214,9581412,285,0,1659446033,5548.658412069999,186.97316798999964,25077.854470319995 2022-08-02,13:13:54.000,214,9581535,-795,0,1659446034,5548.638203139999,186.35989368000446,25077.833508960008 2022-08-02,13:13:55.000,214,9581432,725,0,1659446035,5548.665148379994,187.1916910200016,25077.86844456 2022-08-02,13:13:56.000,214,9581446,-235,0,1659446036,5548.638203139999,186.39513933000126,25077.854470319995 2022-08-02,13:13:57.000,214,9581450,725,0,1659446037,5548.671884689997,186.25415672999952,25077.791586240004 2022-08-02,13:13:58.000,214,9581365,-795,0,1659446038,5548.671884689997,186.12727239000378,25077.812547600006 2022-08-02,13:13:59.000,214,9581458,365,0,1659446039,5548.671884689997,187.20578928000032,25077.791586240004 2022-08-02,13:14:00.000,214,9581549,-795,0,1659446040,5548.766193029995,186.7334975699996,25077.861457440005 2022-08-02,13:14:01.000,214,9581587,605,0,1659446041,5548.604521589994,186.2894023800036,25077.67979232 2022-08-02,13:14:02.000,214,9581395,565,0,1659446042,5548.617994209999,185.1897381000017,25077.67979232 2022-08-02,13:14:03.000,214,9581431,-315,0,1659446043,5548.597785279999,185.2531802700032,25077.686779439995 2022-08-02,13:14:04.000,214,9581440,-555,0,1659446044,5548.624730519994,185.4998998200026,25077.770624880002 2022-08-02,13:14:05.000,214,9581439,-795,0,1659446045,5548.597785279999,186.1766162999993,25077.693766560005 2022-08-02,13:14:06.000,214,9581418,565,0,1659446046,5548.719038859999,187.4736562199978,25077.861457440005 2022-08-02,13:14:07.000,214,9581487,805,0,1659446047,5548.732511479997,186.4867780200002,25077.81953472 2022-08-02,13:14:08.000,214,9581482,-475,0,1659446048,5548.671884689997,185.1262959300002,25077.826521839997 2022-08-02,13:14:09.000,214,9581518,-795,0,1659446049,5548.671884689997,186.8815293000007,25077.742676400005 2022-08-02,13:14:10.000,214,9581345,805,0,1659446050,5548.671884689997,187.88250576000428,25077.770624880002 2022-08-02,13:14:11.000,214,9581438,565,0,1659446051,5548.665148379994,188.02348835999874,25077.770624880002 2022-08-02,13:14:12.000,214,9581448,445,0,1659446052,5548.732511479997,187.91775141000107,25077.854470319995 2022-08-02,13:14:13.000,214,9581450,-795,0,1659446053,5548.739247789999,187.4031649200042,25077.882418800007 2022-08-02,13:14:14.000,214,9581410,885,0,1659446054,5548.772929339997,188.39709225000115,25077.931328640007 2022-08-02,13:14:15.000,214,9581406,124,0,1659446055,5548.759456719992,189.15134915999806,25077.9173544 2022-08-02,13:14:16.000,214,9581432,124,0,1659446056,5548.766193029995,189.43331436000153,25077.938315760002 2022-08-02,13:14:17.000,214,9581414,-795,0,1659446057,5548.719038859999,188.33365007999964,25077.875431679997 2022-08-02,13:14:18.000,214,9581487,485,0,1659446058,5548.752720409997,187.07185580999794,25077.833508960008 2022-08-02,13:14:19.000,214,9581485,485,0,1659446059,5548.799874579992,186.3035006400023,25077.931328640007 2022-08-02,13:14:20.000,214,9581444,565,0,1659446060,5548.779665649992,186.33169715999975,25077.938315760002 2022-08-02,13:14:21.000,214,9581468,-795,0,1659446061,5548.793138269997,187.36087014000077,25077.959277120004 2022-08-02,13:14:22.000,214,9581468,605,0,1659446062,5548.793138269997,187.01546277000307,25077.9872256 2022-08-02,13:14:23.000,214,9581424,-795,0,1659446063,5548.772929339997,186.10612499999843,25077.95229000001 2022-08-02,13:14:24.000,214,9581396,-795,0,1659446064,5548.786401959995,188.3054535600022,25078.050109680007 2022-08-02,13:14:25.000,214,9581431,-74,0,1659446065,5548.705566239994,188.78479440000228,25077.875431679997 2022-08-02,13:14:26.000,214,9581417,645,0,1659446066,5548.698829929999,187.36087014000077,25077.9173544 2022-08-02,13:14:27.000,214,9581431,-795,0,1659446067,5548.712302549997,185.6338332899977,25077.95229000001 2022-08-02,13:14:28.000,214,9581464,-795,0,1659446068,5548.624730519994,185.30252417999873,25078.022161199995 2022-08-02,13:14:29.000,214,9581473,-795,0,1659446069,5548.678620999999,185.70432458999858,25078.022161199995 2022-08-02,13:14:30.000,214,9581385,-795,0,1659446070,5548.752720409997,185.85940544999903,25078.03613544 2022-08-02,13:14:31.000,214,9581390,-795,0,1659446071,5548.712302549997,185.39416286999767,25078.099019520007 2022-08-02,13:14:32.000,214,9581468,-795,0,1659446072,5548.678620999999,186.90267668999877,25077.980238480006 2022-08-02,13:14:33.000,214,9581483,-795,0,1659446073,5548.685357309994,187.3749683999995,25078.01517408 2022-08-02,13:14:34.000,214,9581411,605,0,1659446074,5548.671884689997,187.72742490000383,25078.057096800003 2022-08-02,13:14:35.000,214,9581464,-795,0,1659446075,5548.678620999999,188.5028291999988,25078.08504528 2022-08-02,13:14:36.000,214,9581379,-795,0,1659446076,5548.617994209999,188.89053134999995,25078.043122559997 2022-08-02,13:14:37.000,214,9581440,-795,0,1659446077,5548.6314668299965,188.90462960999866,25078.029148320005 2022-08-02,13:14:38.000,214,9581456,685,0,1659446078,5548.678620999999,187.7838179399987,25078.11998088001 2022-08-02,13:14:39.000,214,9581479,-795,0,1659446079,5548.658412069999,186.5502201900017,25078.140942239996 2022-08-02,13:14:40.000,214,9581465,-795,0,1659446080,5548.698829929999,187.2410349300044,25078.13395512 2022-08-02,13:14:41.000,214,9581474,-795,0,1659446081,5548.678620999999,188.00234097000066,25078.099019520007 2022-08-02,13:14:42.000,214,9581447,-235,0,1659446082,5548.665148379994,187.3397227500027,25078.008186960004 2022-08-02,13:14:43.000,214,9581434,-795,0,1659446083,5548.638203139999,188.7495487499982,25078.008186960004 2022-08-02,13:14:44.000,214,9581448,645,0,1659446084,5548.712302549997,188.43233789999795,25078.106006640002 2022-08-02,13:14:45.000,214,9581348,-795,0,1659446085,5548.752720409997,186.95202060000156,25078.099019520007 2022-08-02,13:14:46.000,214,9581385,-795,0,1659446086,5548.772929339997,186.8956275599994,25078.106006640002 2022-08-02,13:14:47.000,214,9581420,-595,0,1659446087,5548.692093619997,187.13529797999945,25078.092032399996 2022-08-02,13:14:48.000,214,9581442,404,0,1659446088,5548.766193029995,187.50890187000186,25078.15491648 2022-08-02,13:14:49.000,214,9581424,-795,0,1659446089,5548.752720409997,186.3880902000019,25078.050109680007 2022-08-02,13:14:50.000,214,9581364,485,0,1659446090,5548.752720409997,186.8462836500039,25078.092032399996 2022-08-02,13:14:51.000,214,9581384,-795,0,1659446091,5548.739247789999,186.62776062000194,25078.161903599997 2022-08-02,13:14:52.000,214,9581413,-795,0,1659446092,5548.739247789999,187.67808099000104,25078.112993759998 2022-08-02,13:14:53.000,214,9581438,-795,0,1659446093,5548.786401959995,186.12727239000378,25078.07107104001 2022-08-02,13:14:54.000,214,9581408,-795,0,1659446094,5548.799874579992,185.1544924500049,25078.23876192001 2022-08-02,13:14:55.000,214,9581502,924,0,1659446095,5548.833556129997,186.1413706500025,25078.20382632 2022-08-02,13:14:56.000,214,9581453,-795,0,1659446096,5548.786401959995,185.11219767000148,25078.106006640002 2022-08-02,13:14:57.000,214,9581410,765,0,1659446097,5548.813347199997,185.90874936000182,25078.175877840004 2022-08-02,13:14:58.000,214,9581497,-675,0,1659446098,5548.813347199997,186.83923452000454,25078.23876192001 2022-08-02,13:14:59.000,214,9581422,-795,0,1659446099,5548.887446609995,186.6348097500013,25078.189852079995 2022-08-02,13:15:00.000,214,9581418,-795,0,1659446100,5548.927864469995,187.45250882999972,25078.196839200005 2022-08-02,13:15:01.000,214,9581434,-795,0,1659446101,5548.9884912599955,186.50087627999892,25078.2317748 2022-08-02,13:15:02.000,214,9581430,-795,0,1659446102,5548.961546019993,186.28235325000423,25078.2317748 2022-08-02,13:15:03.000,214,9581385,-795,0,1659446103,5548.961546019993,185.49285069000325,25078.196839200005 2022-08-02,13:15:04.000,214,9581421,-795,0,1659446104,5549.028909119996,185.8946511000031,25078.308633119996 2022-08-02,13:15:05.000,214,9581451,-795,0,1659446105,5549.008700189996,186.12727239000378,25078.259723279996 2022-08-02,13:15:06.000,214,9581471,-795,0,1659446106,5549.001963879993,184.830232469998,25078.217800560007 2022-08-02,13:15:07.000,214,9581399,-195,0,1659446107,5548.941337089993,183.92089470000064,25078.210813439997 2022-08-02,13:15:08.000,214,9581446,-795,0,1659446108,5548.975018639998,185.78891414999816,25078.196839200005 2022-08-02,13:15:09.000,214,9581365,285,0,1659446109,5549.015436499998,184.8795763800008,25078.25273616 2022-08-02,13:15:10.000,214,9581444,-795,0,1659446110,5549.055854359998,185.00646072000382,25078.329594479997 2022-08-02,13:15:11.000,214,9581446,-795,0,1659446111,5549.062590669993,183.90679644000193,25078.343568720004 2022-08-02,13:15:12.000,214,9581473,325,0,1659446112,5548.981754949993,185.01350985000317,25078.259723279996 2022-08-02,13:15:13.000,214,9581541,-795,0,1659446113,5549.015436499998,185.28842592,25078.308633119996 2022-08-02,13:15:14.000,214,9581462,-795,0,1659446114,5549.035645429998,186.45858150000277,25078.280684639998 2022-08-02,13:15:15.000,214,9581433,605,0,1659446115,5549.035645429998,186.15546891000122,25078.329594479997 2022-08-02,13:15:16.000,214,9581413,-795,0,1659446116,5549.008700189996,184.36498989000393,25078.25273616 2022-08-02,13:15:17.000,214,9581467,285,0,1659446117,5549.028909119996,184.717446390001,25078.32260736 2022-08-02,13:15:18.000,214,9581425,765,0,1659446118,5549.049118049996,184.20990903000347,25078.3715172 2022-08-02,13:15:19.000,214,9581445,-114,0,1659446119,5548.995227569998,185.4717032999979,25078.35055584 2022-08-02,13:15:20.000,214,9581460,245,0,1659446120,5549.001963879993,186.90267668999877,25078.3715172 2022-08-02,13:15:21.000,214,9581409,-795,0,1659446121,5548.981754949993,187.86135836999892,25078.357542959995 2022-08-02,13:15:22.000,214,9581466,-795,0,1659446122,5548.907655539995,187.8472601100002,25078.266710400007 2022-08-02,13:15:23.000,214,9581478,-795,0,1659446123,5548.8739739899975,186.65595713999937,25078.245749040005 2022-08-02,13:15:24.000,214,9581473,-795,0,1659446124,5548.921128159993,188.0446357500041,25078.308633119996 2022-08-02,13:15:25.000,214,9581489,-235,0,1659446125,5548.975018639998,186.92382408000412,25078.357542959995 2022-08-02,13:15:26.000,214,9581459,205,0,1659446126,5548.934600779998,186.5995641000045,25078.32260736 2022-08-02,13:15:27.000,214,9581437,-795,0,1659446127,5548.8402924399925,186.16956716999994,25078.315620240006 2022-08-02,13:15:28.000,214,9581474,965,0,1659446128,5548.867237679995,185.97219153000333,25078.308633119996 2022-08-02,13:15:29.000,214,9581490,-795,0,1659446129,5548.719038859999,185.71842285000457,25078.245749040005 2022-08-02,13:15:30.000,214,9581417,-795,0,1659446130,5548.766193029995,183.41335734000313,25078.336581600008 2022-08-02,13:15:31.000,214,9581445,-795,0,1659446131,5548.7459840999945,182.91991824000434,25078.294658880004 2022-08-02,13:15:32.000,214,9581422,805,0,1659446132,5548.698829929999,183.81515775000298,25078.273697520002 2022-08-02,13:15:33.000,214,9581444,645,0,1659446133,5548.671884689997,183.0890973600035,25078.32260736 2022-08-02,13:15:34.000,214,9581376,-635,0,1659446134,5548.698829929999,180.99550575000467,25078.315620240006 2022-08-02,13:15:35.000,214,9581466,-114,0,1659446135,5548.692093619997,181.7638609200003,25078.329594479997 2022-08-02,13:15:36.000,214,9581463,-35,0,1659446136,5548.644939449994,182.4687739200017,25078.315620240006 2022-08-02,13:15:37.000,214,9581464,-795,0,1659446137,5548.5169495599985,182.55336348000128,25078.217800560007 2022-08-02,13:15:38.000,214,9581495,-795,0,1659446138,5548.550631109996,182.82123041999876,25078.2317748 2022-08-02,13:15:39.000,214,9581454,1165,0,1659446139,5548.510213249996,181.95418743000482,25078.245749040005 2022-08-02,13:15:40.000,214,9581464,325,0,1659446140,5548.510213249996,182.21500524000294,25078.25273616 2022-08-02,13:15:41.000,214,9581399,485,0,1659446141,5548.496740629998,182.23615263000102,25078.18286496 2022-08-02,13:15:42.000,214,9581435,565,0,1659446142,5548.436113839998,183.83630514000106,25078.189852079995 2022-08-02,13:15:43.000,214,9581426,924,0,1659446143,5548.429377529996,184.1112212099979,25078.15491648 2022-08-02,13:15:44.000,214,9581430,-795,0,1659446144,5548.4832680099935,184.4495794500035,25078.23876192001 2022-08-02,13:15:45.000,214,9581439,-795,0,1659446145,5548.422641219993,183.01155693000328,25078.147929360006 2022-08-02,13:15:46.000,214,9581431,-235,0,1659446146,5548.429377529996,183.60368385000038,25078.147929360006 2022-08-02,13:15:47.000,214,9581398,-755,0,1659446147,5548.368750739995,184.00548426000023,25078.07107104001 2022-08-02,13:15:48.000,214,9581458,5,0,1659446148,5548.395695979998,184.95006768000167,25078.099019520007 2022-08-02,13:15:49.000,214,9581480,-795,0,1659446149,5548.476531699998,182.80713216000004,25078.147929360006 2022-08-02,13:15:50.000,214,9581444,-795,0,1659446150,5548.557367419999,184.15351599000132,25078.224787680003 2022-08-02,13:15:51.000,214,9581419,725,0,1659446151,5548.537158489999,183.04680258000008,25078.224787680003 2022-08-02,13:15:52.000,214,9581471,-795,0,1659446152,5548.503476939994,182.73664085999917,25078.168890720008 2022-08-02,13:15:53.000,214,9581422,725,0,1659446153,5548.557367419999,182.85647607000283,25078.210813439997 2022-08-02,13:15:54.000,214,9581480,-795,0,1659446154,5548.577576349999,183.2371290900046,25078.20382632 2022-08-02,13:15:55.000,214,9581436,-795,0,1659446155,5548.597785279999,182.42647913999826,25078.210813439997 2022-08-02,13:15:56.000,214,9581372,285,0,1659446156,5548.496740629998,182.51106869999785,25078.15491648 2022-08-02,13:15:57.000,214,9581451,-795,0,1659446157,5548.591048969996,182.17975958999887,25078.196839200005 2022-08-02,13:15:58.000,214,9581374,445,0,1659446158,5548.644939449994,182.08812089999992,25078.32260736 2022-08-02,13:15:59.000,214,9581456,-795,0,1659446159,5548.638203139999,182.6309039100015,25078.315620240006 2022-08-02,13:16:00.000,214,9581457,-795,0,1659446160,5548.617994209999,181.43960094000067,25078.329594479997 2022-08-02,13:16:01.000,214,9581402,924,0,1659446161,5548.591048969996,182.0740226400012,25078.308633119996 2022-08-02,13:16:02.000,214,9581470,-515,0,1659446162,5548.530422179996,181.4818957200041,25078.224787680003 2022-08-02,13:16:03.000,214,9581415,-354,0,1659446163,5548.557367419999,181.54533788999834,25078.280684639998 2022-08-02,13:16:04.000,214,9581461,-795,0,1659446164,5548.611257899996,182.5322160900032,25078.336581600008 2022-08-02,13:16:05.000,214,9581450,-434,0,1659446165,5548.665148379994,182.9622130200005,25078.39946568 2022-08-02,13:16:06.000,214,9581436,-795,0,1659446166,5548.665148379994,183.46270124999864,25078.413439920005 2022-08-02,13:16:07.000,214,9581489,-555,0,1659446167,5548.604521589994,181.77091004999966,25078.392478560003 2022-08-02,13:16:08.000,214,9581491,-795,0,1659446168,5548.658412069999,182.78598477000196,25078.357542959995 2022-08-02,13:16:09.000,214,9581447,-795,0,1659446169,5548.678620999999,183.80105949000426,25078.39946568 2022-08-02,13:16:10.000,214,9581479,525,0,1659446170,5548.705566239994,182.20795611000358,25078.42042704 2022-08-02,13:16:11.000,214,9581458,-795,0,1659446171,5548.705566239994,182.27844741000445,25078.476323999996 2022-08-02,13:16:12.000,214,9581441,-795,0,1659446172,5548.658412069999,184.26630206999835,25078.427414159996 2022-08-02,13:16:13.000,214,9581415,-795,0,1659446173,5548.712302549997,183.0749991000048,25078.46933688 2022-08-02,13:16:14.000,214,9581426,885,0,1659446174,5548.7459840999945,184.01958251999895,25078.581130800005 2022-08-02,13:16:15.000,214,9581363,1125,0,1659446175,5548.739247789999,184.24515468000027,25078.46933688 2022-08-02,13:16:16.000,214,9581501,725,0,1659446176,5548.772929339997,183.70942079999804,25078.511259600004 2022-08-02,13:16:17.000,214,9581446,-795,0,1659446177,5548.658412069999,183.8645016599985,25078.434401280007 2022-08-02,13:16:18.000,214,9581465,-795,0,1659446178,5548.678620999999,184.09007381999982,25078.504272480008 2022-08-02,13:16:19.000,214,9581424,-795,0,1659446179,5548.705566239994,184.03368077999767,25078.51824672 2022-08-02,13:16:20.000,214,9581444,645,0,1659446180,5548.725775169994,185.03465724000125,25078.51824672 2022-08-02,13:16:21.000,214,9581445,-795,0,1659446181,5548.6314668299965,185.90874936000182,25078.553182320007 2022-08-02,13:16:22.000,214,9581418,-795,0,1659446182,5548.624730519994,182.91991824000434,25078.483311120006 2022-08-02,13:16:23.000,214,9581446,-315,0,1659446183,5548.678620999999,182.44057740000426,25078.595105039996 2022-08-02,13:16:24.000,214,9581457,-354,0,1659446184,5548.685357309994,182.09517002999928,25078.53920808 2022-08-02,13:16:25.000,214,9581429,-155,0,1659446185,5548.6314668299965,183.61073297999974,25078.53920808 2022-08-02,13:16:26.000,214,9581420,805,0,1659446186,5548.557367419999,183.2371290900046,25078.45536264001 2022-08-02,13:16:27.000,214,9581446,-795,0,1659446187,5548.537158489999,182.7507391199979,25078.45536264001 2022-08-02,13:16:28.000,214,9581434,645,0,1659446188,5548.604521589994,183.6459786300038,25078.46933688 2022-08-02,13:16:29.000,214,9581407,-795,0,1659446189,5548.617994209999,182.16566133000015,25078.476323999996 2022-08-02,13:16:30.000,214,9581442,404,0,1659446190,5548.476531699998,182.9763112799992,25078.483311120006 2022-08-02,13:16:31.000,214,9581435,-795,0,1659446191,5548.597785279999,182.8423778100041,25078.483311120006 2022-08-02,13:16:32.000,214,9581437,-795,0,1659446192,5548.644939449994,182.7789356400026,25078.462349760004 2022-08-02,13:16:33.000,214,9581417,1045,0,1659446193,5548.577576349999,183.70942079999804,25078.336581600008 2022-08-02,13:16:34.000,214,9581467,-795,0,1659446194,5548.611257899996,184.74564290999842,25078.35055584 2022-08-02,13:16:35.000,214,9581423,-795,0,1659446195,5548.624730519994,182.29959480000252,25078.413439920005 2022-08-02,13:16:36.000,214,9581475,-795,0,1659446196,5548.658412069999,184.2381055500009,25078.427414159996 2022-08-02,13:16:37.000,214,9581469,-795,0,1659446197,5548.651675759997,184.46367771000223,25078.35055584 2022-08-02,13:16:38.000,214,9581468,805,0,1659446198,5548.671884689997,185.3095733099981,25078.357542959995 2022-08-02,13:16:39.000,214,9581379,-795,0,1659446199,5548.712302549997,186.9449714700022,25078.448375519998 2022-08-02,13:16:40.000,214,9581453,-795,0,1659446200,5548.705566239994,187.49480361000315,25078.434401280007 2022-08-02,13:16:41.000,214,9581557,-795,0,1659446201,5548.712302549997,187.41726318000292,25078.448375519998 2022-08-02,13:16:42.000,214,9581463,-795,0,1659446202,5548.671884689997,186.09907586999907,25078.357542959995 2022-08-02,13:16:43.000,214,9581461,-795,0,1659446203,5548.712302549997,186.15546891000122,25078.32260736 2022-08-02,13:16:44.000,214,9581405,-795,0,1659446204,5548.786401959995,187.29742796999926,25078.42042704 2022-08-02,13:16:45.000,214,9581429,525,0,1659446205,5548.793138269997,186.97316798999964,25078.45536264001 2022-08-02,13:16:46.000,214,9581411,-795,0,1659446206,5548.820083509992,186.50087627999892,25078.3715172 2022-08-02,13:16:47.000,214,9581387,325,0,1659446207,5548.806610889995,186.5502201900017,25078.3715172 2022-08-02,13:16:48.000,214,9581396,-795,0,1659446208,5548.887446609995,186.4515323700034,25078.427414159996 2022-08-02,13:16:49.000,214,9581431,-795,0,1659446209,5548.826819819995,191.6537903100034,25078.427414159996 2022-08-02,13:16:50.000,214,9581472,-795,0,1659446210,5548.860501369993,190.54707690000214,25078.462349760004 2022-08-02,13:16:51.000,214,9581429,-35,0,1659446211,5548.887446609995,186.78989061000175,25078.441388400002 2022-08-02,13:16:52.000,214,9581422,-195,0,1659446212,5548.793138269997,188.54512398000224,25078.392478560003 2022-08-02,13:16:53.000,214,9581393,-795,0,1659446213,5548.806610889995,186.75464495999768,25078.441388400002 2022-08-02,13:16:54.000,214,9581444,-795,0,1659446214,5548.860501369993,187.76971967999998,25078.51824672 2022-08-02,13:16:55.000,214,9581420,645,0,1659446215,5548.8402924399925,190.32150474000082,25078.62305352001 2022-08-02,13:16:56.000,214,9581481,-315,0,1659446216,5548.833556129997,188.5169274600048,25078.560169440003 2022-08-02,13:16:57.000,214,9581390,124,0,1659446217,5548.739247789999,187.8472601100002,25078.476323999996 2022-08-02,13:16:58.000,214,9581424,-795,0,1659446218,5548.732511479997,186.37399194000318,25078.497285359997 2022-08-02,13:16:59.000,214,9581453,-795,0,1659446219,5548.739247789999,186.90972581999813,25078.546195199997 2022-08-02,13:17:00.000,214,9581450,-155,0,1659446220,5548.732511479997,187.75562142000126,25078.525233839995 2022-08-02,13:17:01.000,214,9581404,-795,0,1659446221,5548.705566239994,187.28332971000054,25078.53920808 2022-08-02,13:17:02.000,214,9581435,-795,0,1659446222,5548.705566239994,186.980217119999,25078.511259600004 2022-08-02,13:17:03.000,214,9581372,-795,0,1659446223,5548.732511479997,187.8472601100002,25078.56715656 2022-08-02,13:17:04.000,214,9581402,-675,0,1659446224,5548.712302549997,185.0910502800034,25078.62305352001 2022-08-02,13:17:05.000,214,9581400,-795,0,1659446225,5548.671884689997,184.89367463999952,25078.581130800005 2022-08-02,13:17:06.000,214,9581456,-795,0,1659446226,5548.6314668299965,185.61268589999963,25078.483311120006 2022-08-02,13:17:07.000,214,9581458,-795,0,1659446227,5548.6314668299965,184.80908507999993,25078.532220960005 2022-08-02,13:17:08.000,214,9581420,1205,0,1659446228,5548.665148379994,185.97219153000333,25078.57414368001 2022-08-02,13:17:09.000,214,9581419,-74,0,1659446229,5548.678620999999,187.85430923999957,25078.58811792 2022-08-02,13:17:10.000,214,9581414,-795,0,1659446230,5548.644939449994,186.57841670999915,25078.58811792 2022-08-02,13:17:11.000,214,9581442,-795,0,1659446231,5548.624730519994,188.4041413800005,25078.65798912 2022-08-02,13:17:12.000,214,9581448,-795,0,1659446232,5548.543894799994,188.0939796599996,25078.560169440003 2022-08-02,13:17:13.000,214,9581474,-795,0,1659446233,5548.557367419999,188.37594486000307,25078.602092160007 2022-08-02,13:17:14.000,214,9581464,-155,0,1659446234,5548.550631109996,189.3205282800045,25078.53920808 2022-08-02,13:17:15.000,214,9581472,725,0,1659446235,5548.523685869994,189.2288895899983,25078.56715656 2022-08-02,13:17:16.000,214,9581381,-795,0,1659446236,5548.496740629998,188.86938396000187,25078.497285359997 2022-08-02,13:17:17.000,214,9581439,485,0,1659446237,5548.5169495599985,187.90365315000236,25078.511259600004 2022-08-02,13:17:18.000,214,9581415,-795,0,1659446238,5548.564103729994,187.90365315000236,25078.616066399998 2022-08-02,13:17:19.000,214,9581391,-795,0,1659446239,5548.476531699998,188.54512398000224,25078.511259600004 2022-08-02,13:17:20.000,214,9581418,-795,0,1659446240,5548.597785279999,187.98119358000258,25078.651002000006 2022-08-02,13:17:21.000,214,9581487,-795,0,1659446241,5548.557367419999,190.63871559000108,25078.57414368001 2022-08-02,13:17:22.000,214,9581400,-795,0,1659446242,5548.5169495599985,189.76462347000052,25078.525233839995 2022-08-02,13:17:23.000,214,9581458,-795,0,1659446243,5548.503476939994,189.57429696000327,25078.525233839995 2022-08-02,13:17:24.000,214,9581422,-715,0,1659446244,5548.490004319996,188.8975804799993,25078.497285359997 2022-08-02,13:17:25.000,214,9581442,765,0,1659446245,5548.624730519994,188.47463268000138,25078.609079280002 2022-08-02,13:17:26.000,214,9581424,924,0,1659446246,5548.591048969996,185.92284762000054,25078.651002000006 2022-08-02,13:17:27.000,214,9581396,-795,0,1659446247,5548.611257899996,184.52007075000438,25078.671963360008 2022-08-02,13:17:28.000,214,9581477,605,0,1659446248,5548.510213249996,184.80203595000057,25078.51824672 2022-08-02,13:17:29.000,214,9581481,124,0,1659446249,5548.557367419999,184.18171250999876,25078.581130800005 2022-08-02,13:17:30.000,214,9581437,-755,0,1659446250,5548.564103729994,184.1112212099979,25078.56715656 2022-08-02,13:17:31.000,214,9581398,-795,0,1659446251,5548.4832680099935,184.67515161000483,25078.40645280001 2022-08-02,13:17:32.000,214,9581480,245,0,1659446252,5548.442850149993,185.93694587999926,25078.532220960005 2022-08-02,13:17:33.000,214,9581470,-795,0,1659446253,5548.543894799994,182.73664085999917,25078.609079280002 2022-08-02,13:17:34.000,214,9581399,-795,0,1659446254,5548.617994209999,183.67417515000125,25078.699911840005 2022-08-02,13:17:35.000,214,9581458,-795,0,1659446255,5548.644939449994,184.16056512000068,25078.65798912 2022-08-02,13:17:36.000,214,9581491,-114,0,1659446256,5548.611257899996,184.28040033000434,25078.609079280002 2022-08-02,13:17:37.000,214,9581406,-475,0,1659446257,5548.577576349999,182.06697351000184,25078.616066399998 2022-08-02,13:17:38.000,214,9581522,-795,0,1659446258,5548.624730519994,182.80713216000004,25078.602092160007 2022-08-02,13:17:39.000,214,9581507,805,0,1659446259,5548.658412069999,183.32876778000355,25078.616066399998 2022-08-02,13:17:40.000,214,9581411,445,0,1659446260,5548.638203139999,185.31662244000472,25078.553182320007 2022-08-02,13:17:41.000,214,9581421,-795,0,1659446261,5548.644939449994,185.59153851000156,25078.644014879996 2022-08-02,13:17:42.000,214,9581470,-795,0,1659446262,5548.685357309994,185.14744331999827,25078.644014879996 2022-08-02,13:17:43.000,214,9581377,725,0,1659446263,5548.772929339997,184.45662858000287,25078.73484744 2022-08-02,13:17:44.000,214,9581502,-114,0,1659446264,5548.772929339997,184.52711988000374,25078.720873200007 2022-08-02,13:17:45.000,214,9581452,885,0,1659446265,5548.752720409997,184.37908815000264,25078.727860320003 2022-08-02,13:17:46.000,214,9581448,-795,0,1659446266,5548.685357309994,182.60975652000343,25078.644014879996 2022-08-02,13:17:47.000,214,9581437,85,0,1659446267,5548.725775169994,183.5331925499995,25078.6859376 2022-08-02,13:17:48.000,214,9581442,-795,0,1659446268,5548.813347199997,182.3841843600021,25078.74183456001 2022-08-02,13:17:49.000,214,9581436,-795,0,1659446269,5548.826819819995,183.67417515000125,25078.783757279998 2022-08-02,13:17:50.000,214,9581433,-235,0,1659446270,5548.847028749995,180.762884460004,25078.748821680005 2022-08-02,13:17:51.000,214,9581475,-795,0,1659446271,5548.813347199997,181.8907452600033,25078.783757279998 2022-08-02,13:17:52.000,214,9581452,-795,0,1659446272,5548.772929339997,182.13041568000335,25078.699911840005 2022-08-02,13:17:53.000,214,9581436,1125,0,1659446273,5548.813347199997,180.93911271000252,25078.73484744 2022-08-02,13:17:54.000,214,9581460,-795,0,1659446274,5548.820083509992,181.77091004999966,25078.748821680005 2022-08-02,13:17:55.000,214,9581409,605,0,1659446275,5548.813347199997,182.55336348000128,25078.7558088 2022-08-02,13:17:56.000,214,9581423,605,0,1659446276,5548.786401959995,184.0125333899996,25078.713886079997 2022-08-02,13:17:57.000,214,9581491,-795,0,1659446277,5548.813347199997,183.91384557000129,25078.713886079997 2022-08-02,13:17:58.000,214,9581468,-795,0,1659446278,5548.8402924399925,182.82827954999811,25078.74183456001 2022-08-02,13:17:59.000,214,9581421,-795,0,1659446279,5548.907655539995,180.8968179299991,25078.79074440001 2022-08-02,13:18:00.000,214,9581487,-114,0,1659446280,5548.921128159993,181.98943308000162,25078.832667119997 2022-08-02,13:18:01.000,214,9581512,845,0,1659446281,5548.894182919998,182.65910042999894,25078.6859376 2022-08-02,13:18:02.000,214,9581500,-795,0,1659446282,5548.894182919998,184.61875857000268,25078.692924719995 2022-08-02,13:18:03.000,214,9581428,-795,0,1659446283,5548.934600779998,186.19776369000465,25078.769783040007 2022-08-02,13:18:04.000,214,9581471,-795,0,1659446284,5549.035645429998,183.42745560000185,25078.82568 2022-08-02,13:18:05.000,214,9581415,-795,0,1659446285,5549.049118049996,185.1262959300002,25078.832667119997 2022-08-02,13:18:06.000,214,9581504,-795,0,1659446286,5549.082799599993,186.01448630999948,25078.82568 2022-08-02,13:18:07.000,214,9581360,-795,0,1659446287,5549.076063289998,186.7334975699996,25078.7558088 2022-08-02,13:18:08.000,214,9581433,-795,0,1659446288,5549.109744839996,185.69727545999922,25078.895551200003 2022-08-02,13:18:09.000,214,9581471,365,0,1659446289,5549.082799599993,184.844330730004,25078.80471864 2022-08-02,13:18:10.000,214,9581486,-795,0,1659446290,5549.109744839996,185.21793461999914,25078.783757279998 2022-08-02,13:18:11.000,214,9581408,-795,0,1659446291,5549.096272219998,185.5351454699994,25078.82568 2022-08-02,13:18:12.000,214,9581499,485,0,1659446292,5549.076063289998,187.28332971000054,25078.73484744 2022-08-02,13:18:13.000,214,9581421,-195,0,1659446293,5549.116481149998,185.9298967499999,25078.797731520004 2022-08-02,13:18:14.000,214,9581430,-795,0,1659446294,5549.170371629996,187.5864423000021,25078.916512560005 2022-08-02,13:18:15.000,214,9581404,-795,0,1659446295,5549.190580559996,188.29840443000285,25078.92349968 2022-08-02,13:18:16.000,214,9581425,1085,0,1659446296,5549.217525799999,186.64890801,25078.860615599995 2022-08-02,13:18:17.000,214,9581471,-114,0,1659446297,5549.143426389994,187.12119972000073,25078.79074440001 2022-08-02,13:18:18.000,214,9581395,-274,0,1659446298,5549.156899009999,185.42940852000174,25078.80471864 2022-08-02,13:18:19.000,214,9581479,-795,0,1659446299,5549.1366900799985,185.65498068000306,25078.769783040007 2022-08-02,13:18:20.000,214,9581423,-795,0,1659446300,5549.197316869999,184.9782641999991,25078.92349968 2022-08-02,13:18:21.000,214,9581487,725,0,1659446301,5549.217525799999,185.41531026000303,25078.888564080007 2022-08-02,13:18:22.000,214,9581436,-795,0,1659446302,5549.224262109994,182.68729695000366,25078.85362848 2022-08-02,13:18:23.000,214,9581386,-795,0,1659446303,5549.190580559996,182.10221915999864,25078.80471864 2022-08-02,13:18:24.000,214,9581474,-795,0,1659446304,5549.237734729999,182.4687739200017,25078.867602720005 2022-08-02,13:18:25.000,214,9581474,-795,0,1659446305,5549.197316869999,182.6661495599983,25078.82568 2022-08-02,13:18:26.000,214,9581483,-795,0,1659446306,5549.177107939999,182.4828721800004,25078.846641360004 2022-08-02,13:18:27.000,214,9581456,-795,0,1659446307,5549.143426389994,183.3076203899982,25078.769783040007 2022-08-02,13:18:28.000,214,9581388,-795,0,1659446308,5549.163635319994,182.36303697000403,25078.762795919996 2022-08-02,13:18:29.000,214,9581425,-195,0,1659446309,5549.190580559996,181.5664852800037,25078.860615599995 2022-08-02,13:18:30.000,214,9581484,565,0,1659446310,5549.2309984199965,183.3992590800044,25078.881576959997 2022-08-02,13:18:31.000,214,9581406,-795,0,1659446311,5549.197316869999,184.20990903000347,25078.82568 2022-08-02,13:18:32.000,214,9581428,-195,0,1659446312,5549.116481149998,185.13334505999956,25078.699911840005 2022-08-02,13:18:33.000,214,9581460,-795,0,1659446313,5549.116481149998,186.8815293000007,25078.699911840005 2022-08-02,13:18:34.000,214,9581475,-555,0,1659446314,5549.251207349997,187.31857536000462,25078.762795919996 2022-08-02,13:18:35.000,214,9581476,-795,0,1659446315,5549.244471039994,187.00136451000435,25078.783757279998 2022-08-02,13:18:36.000,214,9581386,445,0,1659446316,5549.217525799999,187.66398273000232,25078.74183456001 2022-08-02,13:18:37.000,214,9581457,-795,0,1659446317,5549.237734729999,187.9600461900045,25078.727860320003 2022-08-02,13:18:38.000,214,9581392,-114,0,1659446318,5549.291625209997,187.107101460002,25078.82568 2022-08-02,13:18:39.000,214,9581420,685,0,1659446319,5549.318570449999,186.0285845699982,25078.80471864 2022-08-02,13:18:40.000,214,9581443,-795,0,1659446320,5549.298361519999,185.34481896000216,25078.818692880006 2022-08-02,13:18:41.000,214,9581448,-195,0,1659446321,5549.284888899994,185.16859071000363,25078.79074440001 2022-08-02,13:18:42.000,214,9581414,-595,0,1659446322,5549.264679969994,186.12022326000442,25078.74183456001 2022-08-02,13:18:43.000,214,9581453,-795,0,1659446323,5549.251207349997,187.6005405600008,25078.70689896 2022-08-02,13:18:44.000,214,9581462,-515,0,1659446324,5549.244471039994,189.17249655000342,25078.720873200007 2022-08-02,13:18:45.000,214,9581389,-795,0,1659446325,5549.311834139997,187.1564453700048,25078.818692880006 2022-08-02,13:18:46.000,214,9581412,325,0,1659446326,5549.332043069997,187.67808099000104,25078.80471864 2022-08-02,13:18:47.000,214,9581385,-795,0,1659446327,5549.332043069997,187.10005233000265,25078.769783040007 2022-08-02,13:18:48.000,214,9581477,-795,0,1659446328,5549.318570449999,186.77579235000303,25078.82568 2022-08-02,13:18:49.000,214,9581436,-795,0,1659446329,5549.251207349997,187.32562449000397,25078.651002000006 2022-08-02,13:18:50.000,214,9581376,-795,0,1659446330,5549.251207349997,185.1262959300002,25078.7558088 2022-08-02,13:18:51.000,214,9581414,-795,0,1659446331,5549.2309984199965,183.05385170999944,25078.651002000006 2022-08-02,13:18:52.000,214,9581419,1285,0,1659446332,5549.2309984199965,183.11729388000094,25078.630040640004 2022-08-02,13:18:53.000,214,9581445,-795,0,1659446333,5549.278152589999,186.18366542999865,25078.678950480004 2022-08-02,13:18:54.000,214,9581475,885,0,1659446334,5549.311834139997,187.6498844700036,25078.720873200007 2022-08-02,13:18:55.000,214,9581415,124,0,1659446335,5549.298361519999,186.38104107000254,25078.783757279998 2022-08-02,13:18:56.000,214,9581445,-795,0,1659446336,5549.3455156899945,187.70627750999847,25078.70689896 2022-08-02,13:18:57.000,214,9581489,404,0,1659446337,5549.257943659999,186.75464495999768,25078.616066399998 2022-08-02,13:18:58.000,214,9581421,-235,0,1659446338,5549.278152589999,186.34579541999847,25078.616066399998 2022-08-02,13:18:59.000,214,9581518,605,0,1659446339,5549.325306759994,186.16251804000058,25078.616066399998 2022-08-02,13:19:00.000,214,9581484,-795,0,1659446340,5549.399406169992,185.9933389200014,25078.748821680005 2022-08-02,13:19:01.000,214,9581428,445,0,1659446341,5549.466769269995,185.28137679000065,25078.762795919996 2022-08-02,13:19:02.000,214,9581459,-795,0,1659446342,5549.4600329599925,185.94399500999862,25078.74183456001 2022-08-02,13:19:03.000,214,9581339,325,0,1659446343,5549.419615099992,186.65595713999937,25078.748821680005 2022-08-02,13:19:04.000,214,9581414,645,0,1659446344,5549.513923439998,184.66105334999884,25078.776770160002 2022-08-02,13:19:05.000,214,9581468,605,0,1659446345,5549.500450819993,185.16154158000427,25078.748821680005 2022-08-02,13:19:06.000,214,9581445,765,0,1659446346,5549.500450819993,184.4213829299988,25078.727860320003 2022-08-02,13:19:07.000,214,9581373,-795,0,1659446347,5549.4600329599925,184.5694146599999,25078.720873200007 2022-08-02,13:19:08.000,214,9581394,124,0,1659446348,5549.480241889993,184.4848251000003,25078.6859376 2022-08-02,13:19:09.000,214,9581419,-235,0,1659446349,5549.574550229998,184.37203902000329,25078.82568 2022-08-02,13:19:10.000,214,9581428,485,0,1659446350,5549.567813919995,184.56236553000053,25078.839654240008 2022-08-02,13:19:11.000,214,9581397,-795,0,1659446351,5549.581286539993,185.88760197000374,25078.846641360004 2022-08-02,13:19:12.000,214,9581411,-795,0,1659446352,5549.534132369998,186.8321853899979,25078.82568 2022-08-02,13:19:13.000,214,9581462,-795,0,1659446353,5549.581286539993,189.9619991100044,25078.846641360004 2022-08-02,13:19:14.000,214,9581463,485,0,1659446354,5549.561077609993,187.76971967999998,25078.87458984 2022-08-02,13:19:15.000,214,9581438,-795,0,1659446355,5549.581286539993,186.6982519200028,25078.832667119997 2022-08-02,13:19:16.000,214,9581417,-795,0,1659446356,5549.513923439998,189.4051178400041,25078.818692880006 2022-08-02,13:19:17.000,214,9581424,-795,0,1659446357,5549.534132369998,188.46758355000202,25078.860615599995 2022-08-02,13:19:18.000,214,9581448,124,0,1659446358,5549.574550229998,188.12922531000368,25078.888564080007 2022-08-02,13:19:19.000,214,9581452,-795,0,1659446359,5549.534132369998,186.5713675799998,25078.867602720005 2022-08-02,13:19:20.000,214,9581436,-795,0,1659446360,5549.5880228499955,184.259252939999,25078.930486799996 2022-08-02,13:19:21.000,214,9581503,-395,0,1659446361,5549.534132369998,185.45055590999982,25078.867602720005 2022-08-02,13:19:22.000,214,9581409,-795,0,1659446362,5549.4937145099975,185.54219459999877,25078.839654240008 2022-08-02,13:19:23.000,214,9581506,-795,0,1659446363,5549.507187129995,185.88760197000374,25078.832667119997 2022-08-02,13:19:24.000,214,9581379,-795,0,1659446364,5549.567813919995,186.41628671999933,25078.916512560005 2022-08-02,13:19:25.000,214,9581442,845,0,1659446365,5549.594759159998,183.54729080999823,25078.944461040002 2022-08-02,13:19:26.000,214,9581442,245,0,1659446366,5549.594759159998,184.85137986000336,25078.944461040002 2022-08-02,13:19:27.000,214,9581477,325,0,1659446367,5549.628440709996,187.4877544800038,25078.97240952 2022-08-02,13:19:28.000,214,9581433,-795,0,1659446368,5549.581286539993,186.41628671999933,25078.930486799996 2022-08-02,13:19:29.000,214,9581503,645,0,1659446369,5549.594759159998,183.74466645000211,25078.92349968 2022-08-02,13:19:30.000,214,9581426,-795,0,1659446370,5549.655385949998,184.2381055500009,25078.90253832 2022-08-02,13:19:31.000,214,9581430,-795,0,1659446371,5549.628440709996,183.49794690000272,25078.916512560005 2022-08-02,13:19:32.000,214,9581445,-795,0,1659446372,5549.507187129995,184.52711988000374,25078.783757279998 2022-08-02,13:19:33.000,214,9581420,-795,0,1659446373,5549.648649639996,184.57646378999925,25079.063242080003 2022-08-02,13:19:34.000,214,9581466,-795,0,1659446374,5549.5880228499955,187.0295610300018,25078.951448159998 2022-08-02,13:19:35.000,214,9581410,805,0,1659446375,5549.540868679993,186.31759890000103,25078.79074440001 2022-08-02,13:19:36.000,214,9581448,165,0,1659446376,5549.648649639996,187.3749683999995,25078.979396639996 2022-08-02,13:19:37.000,214,9581428,-795,0,1659446377,5549.7025401199935,186.43038497999805,25079.014332240004 2022-08-02,13:19:38.000,214,9581399,-795,0,1659446378,5549.675594879998,186.66300626999873,25079.014332240004 2022-08-02,13:19:39.000,214,9581467,-795,0,1659446379,5549.695803809998,186.4515323700034,25079.02131936 2022-08-02,13:19:40.000,214,9581349,-795,0,1659446380,5549.682331189993,187.565294910004,25079.000357999998 2022-08-02,13:19:41.000,214,9581427,-235,0,1659446381,5549.635177019998,186.47972889000084,25078.888564080007 2022-08-02,13:19:42.000,214,9581402,-795,0,1659446382,5549.682331189993,186.54317106000235,25078.965422400004 2022-08-02,13:19:43.000,214,9581424,-795,0,1659446383,5549.709276429996,187.6005405600008,25079.028306479995 2022-08-02,13:19:44.000,214,9581470,-795,0,1659446384,5549.709276429996,185.9298967499999,25079.007345120008 2022-08-02,13:19:45.000,214,9581458,-795,0,1659446385,5549.7025401199935,186.190714559998,25079.000357999998 2022-08-02,13:19:46.000,214,9581407,285,0,1659446386,5549.641913329993,185.4717032999979,25078.930486799996 2022-08-02,13:19:47.000,214,9581447,525,0,1659446387,5549.655385949998,188.74249961999885,25078.888564080007 2022-08-02,13:19:48.000,214,9581398,-795,0,1659446388,5549.716012739998,188.41823963999923,25078.986383760006 2022-08-02,13:19:49.000,214,9581462,365,0,1659446389,5549.763166909994,186.71939931000088,25079.056254960007 2022-08-02,13:19:50.000,214,9581445,-475,0,1659446390,5549.790112149996,187.12119972000073,25079.049267839997 2022-08-02,13:19:51.000,214,9581410,-795,0,1659446391,5549.763166909994,186.5995641000045,25079.04228072 2022-08-02,13:19:52.000,214,9581473,-434,0,1659446392,5549.756430599999,186.81808712999918,25079.000357999998 2022-08-02,13:19:53.000,214,9581497,-795,0,1659446393,5549.756430599999,188.4887309400001,25079.084203440005 2022-08-02,13:19:54.000,214,9581436,-354,0,1659446394,5549.756430599999,190.54707690000214,25078.965422400004 2022-08-02,13:19:55.000,214,9581450,325,0,1659446395,5549.709276429996,192.71115981000185,25079.000357999998 2022-08-02,13:19:56.000,214,9581458,445,0,1659446396,5549.695803809998,189.31347914999787,25078.92349968 2022-08-02,13:19:57.000,214,9581437,445,0,1659446397,5549.695803809998,187.69217924999975,25079.014332240004 2022-08-02,13:19:58.000,214,9581475,-795,0,1659446398,5549.756430599999,187.32562449000397,25079.035293600005 2022-08-02,13:19:59.000,214,9581471,-795,0,1659446399,5549.742957979994,189.53200217999984,25079.02131936 2022-08-02,13:20:00.000,214,9581426,5,0,1659446400,5549.749694289996,190.74445253999875,25079.0702292 2022-08-02,13:20:01.000,214,9581408,924,0,1659446401,5549.689067499996,189.27823350000108,25079.000357999998 2022-08-02,13:20:02.000,214,9581420,-795,0,1659446402,5549.675594879998,188.82708917999844,25078.90253832 2022-08-02,13:20:03.000,214,9581468,-354,0,1659446403,5549.695803809998,192.83804415000486,25078.85362848 2022-08-02,13:20:04.000,214,9581476,1085,0,1659446404,5549.729485359996,191.1110073000018,25079.000357999998 2022-08-02,13:20:05.000,214,9581440,-795,0,1659446405,5549.803584769994,191.30133380999905,25079.014332240004 2022-08-02,13:20:06.000,214,9581402,-795,0,1659446406,5549.844002629994,188.62266441000247,25078.92349968 2022-08-02,13:20:07.000,214,9581442,565,0,1659446407,5549.823793699994,187.19874015000096,25078.95843528001 2022-08-02,13:20:08.000,214,9581482,645,0,1659446408,5549.864211559994,187.86840749999828,25078.97240952 2022-08-02,13:20:09.000,214,9581426,-795,0,1659446409,5549.844002629994,188.67200831999799,25079.035293600005 2022-08-02,13:20:10.000,214,9581438,-795,0,1659446410,5549.891156799997,188.0939796599996,25078.99337088 2022-08-02,13:20:11.000,214,9581426,-795,0,1659446411,5549.864211559994,188.27020790999813,25078.95843528001 2022-08-02,13:20:12.000,214,9581432,-795,0,1659446412,5549.8507389399965,187.21283840999968,25078.937473920007 2022-08-02,13:20:13.000,214,9581439,605,0,1659446413,5549.884420489994,188.7636470100042,25079.014332240004 2022-08-02,13:20:14.000,214,9581416,-475,0,1659446414,5549.9450472799945,187.5370983899993,25079.02131936 2022-08-02,13:20:15.000,214,9581495,-795,0,1659446415,5549.9450472799945,189.3416756700026,25079.04228072 2022-08-02,13:20:16.000,214,9581434,-795,0,1659446416,5549.978728829992,190.47658560000127,25079.049267839997 2022-08-02,13:20:17.000,214,9581499,245,0,1659446417,5549.911365729997,189.73642695000308,25078.979396639996 2022-08-02,13:20:18.000,214,9581476,45,0,1659446418,5549.924838349994,187.52300013000058,25079.007345120008 2022-08-02,13:20:19.000,214,9581416,-795,0,1659446419,5549.971992519997,187.61463881999953,25078.951448159998 2022-08-02,13:20:20.000,214,9581435,-795,0,1659446420,5550.005674069995,191.43526728000143,25079.049267839997 2022-08-02,13:20:21.000,214,9581379,-795,0,1659446421,5549.918102039999,192.85919154000294,25078.87458984 2022-08-02,13:20:22.000,214,9581436,-795,0,1659446422,5550.046091929995,191.94280463999894,25079.014332240004 2022-08-02,13:20:23.000,214,9581458,-795,0,1659446423,5550.019146689992,191.407070760004,25079.014332240004 2022-08-02,13:20:24.000,214,9581434,-795,0,1659446424,5550.0932460999975,192.35870331000478,25079.04228072 2022-08-02,13:20:25.000,214,9581444,885,0,1659446425,5550.0932460999975,193.50066237000283,25079.014332240004 2022-08-02,13:20:26.000,214,9581436,-795,0,1659446426,5550.099982409993,192.4080472200003,25079.007345120008 2022-08-02,13:20:27.000,214,9581466,-795,0,1659446427,5550.0595645499925,193.00722327000403,25079.000357999998 2022-08-02,13:20:28.000,214,9581421,685,0,1659446428,5550.005674069995,193.47951498000475,25078.951448159998 2022-08-02,13:20:29.000,214,9581471,445,0,1659446429,5550.079773479993,193.3596797700011,25079.02131936 2022-08-02,13:20:30.000,214,9581435,-795,0,1659446430,5550.106718719995,189.67298478000157,25079.09119056 2022-08-02,13:20:31.000,214,9581462,-795,0,1659446431,5550.113455029998,188.58036962999904,25079.0702292 2022-08-02,13:20:32.000,214,9581457,-795,0,1659446432,5550.039355619992,190.7162560200013,25079.028306479995 2022-08-02,13:20:33.000,214,9581487,-795,0,1659446433,5549.985465139995,191.18854773000203,25079.014332240004 2022-08-02,13:20:34.000,214,9581453,965,0,1659446434,5550.005674069995,189.257086110003,25079.014332240004 2022-08-02,13:20:35.000,214,9581499,-795,0,1659446435,5549.763166909994,188.4041413800005,25078.762795919996 2022-08-02,13:20:36.000,214,9581390,1045,0,1659446436,5549.958519899992,185.93694587999926,25079.035293600005 2022-08-02,13:20:37.000,214,9581419,445,0,1659446437,5549.951783589997,186.70530105000216,25079.063242080003 2022-08-02,13:20:38.000,214,9581430,-395,0,1659446438,5549.911365729997,187.97414445000322,25079.0702292 2022-08-02,13:20:39.000,214,9581395,-195,0,1659446439,5549.891156799997,186.41628671999933,25079.084203440005 2022-08-02,13:20:40.000,214,9581454,-795,0,1659446440,5549.891156799997,187.48070535000443,25079.056254960007 2022-08-02,13:20:41.000,214,9581415,725,0,1659446441,5549.857475249999,185.746619370002,25079.014332240004 2022-08-02,13:20:42.000,214,9581455,-795,0,1659446442,5549.796848459999,186.92382408000412,25078.90253832 2022-08-02,13:20:43.000,214,9581502,-795,0,1659446443,5549.769903219996,187.4031649200042,25078.951448159998 2022-08-02,13:20:44.000,214,9581470,-795,0,1659446444,5549.837266319999,188.29840443000285,25079.056254960007 2022-08-02,13:20:45.000,214,9581430,605,0,1659446445,5549.857475249999,189.13725089999934,25079.0702292 2022-08-02,13:20:46.000,214,9581363,-114,0,1659446446,5549.877684179999,187.3538210100014,25079.04228072 2022-08-02,13:20:47.000,214,9581384,445,0,1659446447,5549.837266319999,188.07283227000153,25078.979396639996 2022-08-02,13:20:48.000,214,9581461,45,0,1659446448,5549.904629419994,187.85430923999957,25079.014332240004 2022-08-02,13:20:49.000,214,9581474,645,0,1659446449,5549.864211559994,187.6992283799991,25079.02131936 2022-08-02,13:20:50.000,214,9581385,-795,0,1659446450,5549.830530009996,187.7838179399987,25079.084203440005 2022-08-02,13:20:51.000,214,9581437,805,0,1659446451,5549.790112149996,187.88955489000364,25078.986383760006 2022-08-02,13:20:52.000,214,9581414,-795,0,1659446452,5549.769903219996,186.28235325000423,25079.000357999998 2022-08-02,13:20:53.000,214,9581361,-795,0,1659446453,5549.763166909994,184.85842899000272,25078.97240952 2022-08-02,13:20:54.000,214,9581417,-795,0,1659446454,5549.796848459999,185.746619370002,25079.028306479995 2022-08-02,13:20:55.000,214,9581449,-315,0,1659446455,5549.783375839994,185.44350678000046,25079.07721632001 2022-08-02,13:20:56.000,214,9581471,-315,0,1659446456,5549.769903219996,187.97414445000322,25079.014332240004 2022-08-02,13:20:57.000,214,9581442,-795,0,1659446457,5549.668858569996,187.4031649200042,25078.90253832 2022-08-02,13:20:58.000,214,9581482,-795,0,1659446458,5549.682331189993,187.17759276000288,25079.014332240004 2022-08-02,13:20:59.000,214,9581402,-795,0,1659446459,5549.682331189993,188.4041413800005,25078.965422400004 2022-08-02,13:21:00.000,214,9581407,-795,0,1659446460,5549.695803809998,188.06578314000217,25079.014332240004 2022-08-02,13:21:01.000,214,9581438,-715,0,1659446461,5549.749694289996,187.91070228000171,25079.014332240004 2022-08-02,13:21:02.000,214,9581432,-795,0,1659446462,5549.756430599999,187.97414445000322,25079.02131936 2022-08-02,13:21:03.000,214,9581466,-795,0,1659446463,5549.722749049994,188.03758662000473,25079.028306479995 2022-08-02,13:21:04.000,214,9581507,-74,0,1659446464,5549.783375839994,188.16447096000047,25078.986383760006 2022-08-02,13:21:05.000,214,9581466,1165,0,1659446465,5549.817057389999,187.0295610300018,25079.035293600005 2022-08-02,13:21:06.000,214,9581410,765,0,1659446466,5549.844002629994,187.86840749999828,25079.028306479995 2022-08-02,13:21:07.000,214,9581442,-395,0,1659446467,5549.803584769994,188.46053442000266,25078.979396639996 2022-08-02,13:21:08.000,214,9581396,-795,0,1659446468,5549.742957979994,188.92577700000402,25078.916512560005 2022-08-02,13:21:09.000,214,9581454,1045,0,1659446469,5549.877684179999,190.31445561000146,25079.02131936 2022-08-02,13:21:10.000,214,9581385,605,0,1659446470,5549.924838349994,189.56019870000455,25079.105164800007 2022-08-02,13:21:11.000,214,9581515,565,0,1659446471,5549.924838349994,190.18757126999844,25079.0702292 2022-08-02,13:21:12.000,214,9581455,-795,0,1659446472,5549.904629419994,189.5038056600024,25079.04228072 2022-08-02,13:21:13.000,214,9581406,-795,0,1659446473,5549.951783589997,189.34872480000195,25079.035293600005 2022-08-02,13:21:14.000,214,9581459,525,0,1659446474,5549.870947869997,187.88955489000364,25078.986383760006 2022-08-02,13:21:15.000,214,9581462,645,0,1659446475,5549.958519899992,187.88250576000428,25079.12612616001 2022-08-02,13:21:16.000,214,9581377,-795,0,1659446476,5549.931574659997,188.00234097000066,25079.07721632001 2022-08-02,13:21:17.000,214,9581489,-795,0,1659446477,5550.005674069995,188.4887309400001,25079.07721632001 2022-08-02,13:21:18.000,214,9581415,805,0,1659446478,5550.046091929995,189.34872480000195,25079.182023120004 2022-08-02,13:21:19.000,214,9581443,-795,0,1659446479,5550.046091929995,189.58839522000198,25079.195997359995 2022-08-02,13:21:20.000,214,9581447,-795,0,1659446480,5550.0595645499925,190.84314036000433,25079.18901024 2022-08-02,13:21:21.000,214,9581456,-795,0,1659446481,5550.019146689992,188.1785692199992,25079.168048879998 2022-08-02,13:21:22.000,214,9581462,845,0,1659446482,5549.958519899992,190.62461733000237,25079.105164800007 2022-08-02,13:21:23.000,214,9581443,725,0,1659446483,5549.965256209995,187.88250576000428,25079.063242080003 2022-08-02,13:21:24.000,214,9581383,-795,0,1659446484,5550.012410379997,188.91872787000466,25079.147087519996 2022-08-02,13:21:25.000,214,9581463,-795,0,1659446485,5550.032619309997,189.13020176999999,25079.2099716 2022-08-02,13:21:26.000,214,9581412,-795,0,1659446486,5550.025882999995,190.06773606000206,25079.119139039998 2022-08-02,13:21:27.000,214,9581431,45,0,1659446487,5549.992201449997,188.00939010000002,25079.112151920002 2022-08-02,13:21:28.000,214,9581463,965,0,1659446488,5550.025882999995,189.10200525000255,25079.223945840007 2022-08-02,13:21:29.000,214,9581437,-114,0,1659446489,5550.032619309997,189.701181299999,25079.154074640006 2022-08-02,13:21:30.000,214,9581451,765,0,1659446490,5550.019146689992,188.75659788000485,25079.182023120004 2022-08-02,13:21:31.000,214,9581464,-795,0,1659446491,5550.052828239997,188.00939010000002,25079.07721632001 2022-08-02,13:21:32.000,214,9581426,-795,0,1659446492,5550.005674069995,189.1443000299987,25079.133113280004 2022-08-02,13:21:33.000,214,9581434,-795,0,1659446493,5550.073037169997,188.58036962999904,25079.1401004 2022-08-02,13:21:34.000,214,9581483,-795,0,1659446494,5550.120191339993,189.3205282800045,25079.182023120004 2022-08-02,13:21:35.000,214,9581391,-795,0,1659446495,5550.113455029998,189.2923317599998,25079.175036000008 2022-08-02,13:21:36.000,214,9581455,-795,0,1659446496,5549.998937759992,188.55922224000096,25079.133113280004 2022-08-02,13:21:37.000,214,9581436,-795,0,1659446497,5550.086509789995,189.75757434000116,25079.272855680007 2022-08-02,13:21:38.000,214,9581415,325,0,1659446498,5550.019146689992,188.55922224000096,25079.112151920002 2022-08-02,13:21:39.000,214,9581412,404,0,1659446499,5549.998937759992,189.63068999999814,25079.195997359995 2022-08-02,13:21:40.000,214,9581521,365,0,1659446500,5550.086509789995,188.77069614000357,25079.251894320005 2022-08-02,13:21:41.000,214,9581426,-795,0,1659446501,5550.066300859995,188.5874187599984,25079.119139039998 2022-08-02,13:21:42.000,214,9581393,365,0,1659446502,5550.113455029998,190.032490409998,25079.279842800002 2022-08-02,13:21:43.000,214,9581401,525,0,1659446503,5550.099982409993,188.7636470100042,25079.182023120004 2022-08-02,13:21:44.000,214,9581416,445,0,1659446504,5550.194290749998,189.1936439400015,25079.29381704001 2022-08-02,13:21:45.000,214,9581431,-795,0,1659446505,5550.187554439995,189.74347608000244,25079.216958719997 2022-08-02,13:21:46.000,214,9581388,-315,0,1659446506,5550.147136579995,190.3567503900049,25079.216958719997 2022-08-02,13:21:47.000,214,9581387,-795,0,1659446507,5550.113455029998,190.032490409998,25079.2099716 2022-08-02,13:21:48.000,214,9581387,-795,0,1659446508,5550.147136579995,190.5047821199987,25079.18901024 2022-08-02,13:21:49.000,214,9581410,-795,0,1659446509,5550.2077633699955,189.72937782000372,25079.321765520006 2022-08-02,13:21:50.000,214,9581404,-795,0,1659446510,5550.187554439995,189.1936439400015,25079.286829919998 2022-08-02,13:21:51.000,214,9581460,525,0,1659446511,5550.167345509995,189.12315264000063,25079.314778399996 2022-08-02,13:21:52.000,214,9581374,-795,0,1659446512,5550.052828239997,188.7636470100042,25079.223945840007 2022-08-02,13:21:53.000,214,9581407,-795,0,1659446513,5550.052828239997,189.5672478300039,25079.230932960003 2022-08-02,13:21:54.000,214,9581438,404,0,1659446514,5549.998937759992,188.36889573000371,25079.23792008 2022-08-02,13:21:55.000,214,9581446,-795,0,1659446515,5549.958519899992,185.97219153000333,25079.216958719997 2022-08-02,13:21:56.000,214,9581427,-795,0,1659446516,5549.870947869997,186.45858150000277,25079.18901024 2022-08-02,13:21:57.000,214,9581451,-795,0,1659446517,5549.877684179999,187.438410570001,25079.16106176 2022-08-02,13:21:58.000,214,9581456,-795,0,1659446518,5549.891156799997,187.0436592900005,25079.23792008 2022-08-02,13:21:59.000,214,9581390,285,0,1659446519,5549.891156799997,187.76971967999998,25079.251894320005 2022-08-02,13:22:00.000,214,9581475,-795,0,1659446520,5549.8507389399965,186.00038805000077,25079.24490720001 2022-08-02,13:22:01.000,214,9581459,-795,0,1659446521,5549.823793699994,186.27530412000488,25079.18901024 2022-08-02,13:22:02.000,214,9581474,-315,0,1659446522,5549.763166909994,186.76874322000367,25079.105164800007 2022-08-02,13:22:03.000,214,9581407,645,0,1659446523,5549.810321079996,189.88445868000417,25079.07721632001 2022-08-02,13:22:04.000,214,9581397,-795,0,1659446524,5549.796848459999,190.39904517000105,25079.175036000008 2022-08-02,13:22:05.000,214,9581434,-795,0,1659446525,5549.837266319999,188.93987526000274,25079.168048879998 2022-08-02,13:22:06.000,214,9581447,-795,0,1659446526,5549.837266319999,189.48265827000432,25079.133113280004 2022-08-02,13:22:07.000,214,9581367,-795,0,1659446527,5549.742957979994,189.2288895899983,25079.119139039998 2022-08-02,13:22:08.000,214,9581510,-795,0,1659446528,5549.783375839994,189.92675346000033,25079.147087519996 2022-08-02,13:22:09.000,214,9581522,-795,0,1659446529,5549.7025401199935,187.4736562199978,25079.04228072 2022-08-02,13:22:10.000,214,9581461,-795,0,1659446530,5549.756430599999,186.5854658399985,25079.084203440005 2022-08-02,13:22:11.000,214,9581454,-795,0,1659446531,5549.716012739998,187.69217924999975,25079.0702292 2022-08-02,13:22:12.000,214,9581407,-795,0,1659446532,5549.695803809998,187.55824578000465,25079.028306479995 2022-08-02,13:22:13.000,214,9581375,-795,0,1659446533,5549.716012739998,189.28528263000044,25079.014332240004 2022-08-02,13:22:14.000,214,9581404,805,0,1659446534,5549.803584769994,188.70725397000206,25079.049267839997 2022-08-02,13:22:15.000,214,9581414,-795,0,1659446535,5549.783375839994,187.90365315000236,25079.07721632001 2022-08-02,13:22:16.000,214,9581465,-795,0,1659446536,5549.837266319999,187.3397227500027,25079.056254960007 2022-08-02,13:22:17.000,214,9581385,-795,0,1659446537,5549.830530009996,188.59446788999776,25079.07721632001 2022-08-02,13:22:18.000,214,9581413,245,0,1659446538,5549.783375839994,186.87448017000133,25079.035293600005 2022-08-02,13:22:19.000,214,9581421,565,0,1659446539,5549.763166909994,188.7354504899995,25079.035293600005 2022-08-02,13:22:20.000,214,9581455,525,0,1659446540,5549.857475249999,188.26315877999878,25079.056254960007 2022-08-02,13:22:21.000,214,9581440,-795,0,1659446541,5549.918102039999,188.59446788999776,25079.105164800007 2022-08-02,13:22:22.000,214,9581445,525,0,1659446542,5549.904629419994,189.2288895899983,25079.084203440005 2022-08-02,13:22:23.000,214,9581433,325,0,1659446543,5549.884420489994,188.9610226500008,25079.112151920002 2022-08-02,13:22:24.000,214,9581451,-795,0,1659446544,5549.9450472799945,188.5521731100016,25079.105164800007 2022-08-02,13:22:25.000,214,9581497,-795,0,1659446545,5549.918102039999,189.42626523000217,25079.12612616001 2022-08-02,13:22:26.000,214,9581410,-195,0,1659446546,5549.9450472799945,189.03856308000104,25079.056254960007 2022-08-02,13:22:27.000,214,9581468,-795,0,1659446547,5549.951783589997,188.6508609299999,25079.049267839997 2022-08-02,13:22:28.000,214,9581413,-795,0,1659446548,5549.918102039999,189.21479132999957,25079.02131936 2022-08-02,13:22:29.000,214,9581403,-795,0,1659446549,5549.911365729997,187.565294910004,25079.049267839997 2022-08-02,13:22:30.000,214,9581430,-795,0,1659446550,5550.032619309997,188.84118744000443,25079.154074640006 2022-08-02,13:22:31.000,214,9581411,-515,0,1659446551,5550.032619309997,188.52397659000417,25079.168048879998 2022-08-02,13:22:32.000,214,9581523,285,0,1659446552,5550.066300859995,187.96709532000386,25079.16106176 2022-08-02,13:22:33.000,214,9581498,-795,0,1659446553,5549.958519899992,186.8321853899979,25079.028306479995 2022-08-02,13:22:34.000,214,9581426,-795,0,1659446554,5550.019146689992,187.23398579999775,25079.098177679996 2022-08-02,13:22:35.000,214,9581401,-795,0,1659446555,5550.073037169997,187.85430923999957,25079.154074640006 2022-08-02,13:22:36.000,214,9581503,365,0,1659446556,5550.0595645499925,186.45858150000277,25079.175036000008 2022-08-02,13:22:37.000,214,9581467,-795,0,1659446557,5549.9450472799945,186.29645151000295,25079.07721632001 2022-08-02,13:22:38.000,214,9581445,-555,0,1659446558,5550.113455029998,186.50087627999892,25079.133113280004 2022-08-02,13:22:39.000,214,9581458,-795,0,1659446559,5550.147136579995,187.45250882999972,25079.230932960003 2022-08-02,13:22:40.000,214,9581476,-795,0,1659446560,5550.160609199993,187.33267362000333,25079.202984480005 2022-08-02,13:22:41.000,214,9581420,-515,0,1659446561,5550.160609199993,188.7495487499982,25079.230932960003 2022-08-02,13:22:42.000,214,9581421,-795,0,1659446562,5550.140400269993,190.1946203999978,25079.16106176 2022-08-02,13:22:43.000,214,9581462,-795,0,1659446563,5550.147136579995,189.83511477000138,25079.154074640006 2022-08-02,13:22:44.000,214,9581449,-795,0,1659446564,5550.241444919993,189.84216390000074,25079.251894320005 2022-08-02,13:22:45.000,214,9581456,-795,0,1659446565,5550.295335399998,189.22184045999893,25079.230932960003 2022-08-02,13:22:46.000,214,9581407,-795,0,1659446566,5550.288599089996,191.26608816000225,25079.35670112 2022-08-02,13:22:47.000,214,9581454,-795,0,1659446567,5550.315544329998,192.03444332999788,25079.300804160004 2022-08-02,13:22:48.000,214,9581500,245,0,1659446568,5550.3357532599985,190.74445253999875,25079.279842800002 2022-08-02,13:22:49.000,214,9581462,-755,0,1659446569,5550.376171119999,191.51280771000165,25079.25888144 2022-08-02,13:22:50.000,214,9581431,-795,0,1659446570,5550.369434809996,189.49675653000304,25079.29381704001 2022-08-02,13:22:51.000,214,9581386,1125,0,1659446571,5550.308808019996,189.53200217999984,25079.25888144 2022-08-02,13:22:52.000,214,9581416,-795,0,1659446572,5550.329016949996,189.72232869000436,25079.29381704001 2022-08-02,13:22:53.000,214,9581429,-595,0,1659446573,5550.369434809996,192.54902982000203,25079.300804160004 2022-08-02,13:22:54.000,214,9581388,-795,0,1659446574,5550.396380049999,190.25101343999995,25079.40561096 2022-08-02,13:22:55.000,214,9581431,-795,0,1659446575,5550.362698499994,191.18149860000267,25079.384649599997 2022-08-02,13:22:56.000,214,9581429,285,0,1659446576,5550.342489569994,188.06578314000217,25079.349714000004 2022-08-02,13:22:57.000,214,9581435,-795,0,1659446577,5550.261653849993,190.39904517000105,25079.300804160004 2022-08-02,13:22:58.000,214,9581489,1085,0,1659446578,5550.261653849993,190.617568200003,25079.251894320005 2022-08-02,13:22:59.000,214,9581427,-795,0,1659446579,5550.308808019996,191.2590390300029,25079.314778399996 2022-08-02,13:23:00.000,214,9581421,-795,0,1659446580,5550.126927649995,190.21576779000316,25079.230932960003 2022-08-02,13:23:01.000,214,9581422,-795,0,1659446581,5550.241444919993,191.26608816000225,25079.321765520006 2022-08-02,13:23:02.000,214,9581445,885,0,1659446582,5550.180818129993,190.42724168999848,25079.286829919998 2022-08-02,13:23:03.000,214,9581406,325,0,1659446583,5550.167345509995,190.3919960400017,25079.24490720001 2022-08-02,13:23:04.000,214,9581430,325,0,1659446584,5550.180818129993,191.9498537699983,25079.342726880008 2022-08-02,13:23:05.000,214,9581465,-795,0,1659446585,5550.133663959998,195.9537596099981,25079.24490720001 2022-08-02,13:23:06.000,214,9581478,725,0,1659446586,5550.106718719995,192.2600154899992,25079.30779128 2022-08-02,13:23:07.000,214,9581395,325,0,1659446587,5550.073037169997,191.73837987000297,25079.1401004 2022-08-02,13:23:08.000,214,9581476,645,0,1659446588,5550.073037169997,190.48363473000063,25079.18901024 2022-08-02,13:23:09.000,214,9581421,-795,0,1659446589,5550.153872889998,191.1603512100046,25079.216958719997 2022-08-02,13:23:10.000,214,9581401,-795,0,1659446590,5550.153872889998,190.31445561000146,25079.216958719997 2022-08-02,13:23:11.000,214,9581424,404,0,1659446591,5550.194290749998,190.32150474000082,25079.168048879998 2022-08-02,13:23:12.000,214,9581479,-155,0,1659446592,5550.147136579995,189.0456122100004,25079.195997359995 2022-08-02,13:23:13.000,214,9581448,124,0,1659446593,5550.086509789995,189.1443000299987,25079.007345120008 2022-08-02,13:23:14.000,214,9581470,404,0,1659446594,5550.106718719995,189.79281998999795,25078.986383760006 2022-08-02,13:23:15.000,214,9581457,805,0,1659446595,5550.0932460999975,190.617568200003,25079.007345120008 2022-08-02,13:23:16.000,214,9581423,-795,0,1659446596,5550.120191339993,191.3224812000044,25079.084203440005 2022-08-02,13:23:17.000,214,9581484,-795,0,1659446597,5550.133663959998,190.7655999300041,25079.07721632001 2022-08-02,13:23:18.000,214,9581435,-795,0,1659446598,5550.140400269993,189.74347608000244,25079.09119056 2022-08-02,13:23:19.000,214,9581424,-795,0,1659446599,5550.079773479993,189.96904824000376,25078.99337088 2022-08-02,13:23:20.000,214,9581538,924,0,1659446600,5550.133663959998,191.1603512100046,25079.04228072 2022-08-02,13:23:21.000,214,9581428,-795,0,1659446601,5550.086509789995,190.80789471000026,25079.0702292 2022-08-02,13:23:22.000,214,9581444,-795,0,1659446602,5550.066300859995,191.3083829399984,25078.937473920007 2022-08-02,13:23:23.000,214,9581441,-155,0,1659446603,5550.012410379997,191.05461425999965,25078.881576959997 2022-08-02,13:23:24.000,214,9581411,-795,0,1659446604,5550.052828239997,190.9277299200039,25079.04228072 2022-08-02,13:23:25.000,214,9581463,-395,0,1659446605,5550.073037169997,191.06871251999837,25078.916512560005 2022-08-02,13:23:26.000,214,9581475,-475,0,1659446606,5550.073037169997,189.80691825000395,25078.965422400004 2022-08-02,13:23:27.000,214,9581397,565,0,1659446607,5550.052828239997,192.66181589999906,25078.82568 2022-08-02,13:23:28.000,214,9581427,1085,0,1659446608,5550.113455029998,191.7313307400036,25078.92349968 2022-08-02,13:23:29.000,214,9581490,-795,0,1659446609,5550.133663959998,191.01936861000286,25078.895551200003 2022-08-02,13:23:30.000,214,9581375,-195,0,1659446610,5550.120191339993,189.72937782000372,25078.92349968 2022-08-02,13:23:31.000,214,9581426,-74,0,1659446611,5550.106718719995,190.77969819000282,25078.87458984 2022-08-02,13:23:32.000,214,9581448,-114,0,1659446612,5550.113455029998,190.72330515000067,25078.839654240008 2022-08-02,13:23:33.000,214,9581497,-795,0,1659446613,5550.086509789995,190.38494691000233,25078.82568 2022-08-02,13:23:34.000,214,9581425,-795,0,1659446614,5550.120191339993,189.5038056600024,25078.797731520004 2022-08-02,13:23:35.000,214,9581446,-795,0,1659446615,5550.221235989993,193.0283706600021,25078.951448159998 2022-08-02,13:23:36.000,214,9581510,-795,0,1659446616,5550.254917539998,188.58036962999904,25078.92349968 2022-08-02,13:23:37.000,214,9581540,485,0,1659446617,5550.2077633699955,185.95104413999798,25078.846641360004 2022-08-02,13:23:38.000,214,9581442,924,0,1659446618,5550.079773479993,185.80301241000416,25078.727860320003 2022-08-02,13:23:39.000,214,9581443,-795,0,1659446619,5550.167345509995,185.24613114000385,25078.797731520004 2022-08-02,13:23:40.000,214,9581360,-434,0,1659446620,5550.227972299996,184.28040033000434,25078.860615599995 2022-08-02,13:23:41.000,214,9581453,565,0,1659446621,5550.261653849993,183.35696430000098,25078.895551200003 2022-08-02,13:23:42.000,214,9581452,765,0,1659446622,5550.234708609998,184.5976111800046,25078.895551200003 2022-08-02,13:23:43.000,214,9581415,-795,0,1659446623,5550.180818129993,185.5210472100007,25078.79074440001 2022-08-02,13:23:44.000,214,9581463,-114,0,1659446624,5550.254917539998,187.5018527400025,25078.881576959997 2022-08-02,13:23:45.000,214,9581472,-195,0,1659446625,5550.248181229996,185.88760197000374,25078.818692880006 2022-08-02,13:23:46.000,214,9581478,-795,0,1659446626,5550.261653849993,185.30252417999873,25078.80471864 2022-08-02,13:23:47.000,214,9581480,-475,0,1659446627,5550.201027059993,191.2731372900016,25078.720873200007 2022-08-02,13:23:48.000,214,9581432,-795,0,1659446628,5550.194290749998,189.03151395000168,25078.762795919996 2022-08-02,13:23:49.000,214,9581453,525,0,1659446629,5550.308808019996,189.4051178400041,25078.797731520004 2022-08-02,13:23:50.000,214,9581467,-795,0,1659446630,5550.261653849993,192.83804415000486,25078.85362848 2022-08-02,13:23:51.000,214,9581452,-795,0,1659446631,5550.275126469998,194.60032665000472,25078.80471864 2022-08-02,13:23:52.000,214,9581475,-795,0,1659446632,5550.288599089996,190.08183432000078,25078.797731520004 2022-08-02,13:23:53.000,214,9581429,-35,0,1659446633,5550.174081819998,191.92870638000022,25078.769783040007 2022-08-02,13:23:54.000,214,9581491,-795,0,1659446634,5550.221235989993,187.3397227500027,25078.748821680005 2022-08-02,13:23:55.000,214,9581427,-795,0,1659446635,5550.227972299996,190.58232254999893,25078.776770160002 2022-08-02,13:23:56.000,214,9581447,404,0,1659446636,5550.227972299996,187.98824271000194,25078.79074440001 2022-08-02,13:23:57.000,214,9581442,-795,0,1659446637,5550.248181229996,187.10005233000265,25078.82568 2022-08-02,13:23:58.000,214,9581462,-795,0,1659446638,5550.248181229996,187.30447709999862,25078.776770160002 2022-08-02,13:23:59.000,214,9581466,-515,0,1659446639,5550.248181229996,184.56236553000053,25078.720873200007 2022-08-02,13:24:00.000,214,9581392,-74,0,1659446640,5550.281862779993,185.0628537599987,25078.727860320003 2022-08-02,13:24:01.000,214,9581541,485,0,1659446641,5550.248181229996,184.6681024799982,25078.776770160002 2022-08-02,13:24:02.000,214,9581429,-795,0,1659446642,5550.187554439995,187.2903788399999,25078.63702776 2022-08-02,13:24:03.000,214,9581509,605,0,1659446643,5550.120191339993,187.70627750999847,25078.65798912 2022-08-02,13:24:04.000,214,9581422,404,0,1659446644,5550.2077633699955,184.0759755600011,25078.720873200007 2022-08-02,13:24:05.000,214,9581425,45,0,1659446645,5550.234708609998,182.60975652000343,25078.73484744 2022-08-02,13:24:06.000,214,9581441,-795,0,1659446646,5550.194290749998,183.18073605000245,25078.713886079997 2022-08-02,13:24:07.000,214,9581437,-795,0,1659446647,5550.153872889998,184.25220380999963,25078.630040640004 2022-08-02,13:24:08.000,214,9581506,-74,0,1659446648,5550.187554439995,184.6962990000029,25078.664976239997 2022-08-02,13:24:09.000,214,9581431,525,0,1659446649,5550.153872889998,183.08204823000415,25078.70689896 2022-08-02,13:24:10.000,214,9581493,-795,0,1659446650,5550.126927649995,184.42843205999816,25078.664976239997 2022-08-02,13:24:11.000,214,9581454,-515,0,1659446651,5550.039355619992,184.0407299100043,25078.581130800005 2022-08-02,13:24:12.000,214,9581429,-675,0,1659446652,5550.073037169997,184.03368077999767,25078.664976239997 2022-08-02,13:24:13.000,214,9581460,-795,0,1659446653,5550.066300859995,184.55531640000117,25078.630040640004 2022-08-02,13:24:14.000,214,9581436,805,0,1659446654,5550.039355619992,184.35794076000457,25078.57414368001 2022-08-02,13:24:15.000,214,9581449,885,0,1659446655,5550.039355619992,183.2230308299986,25078.65798912 2022-08-02,13:24:16.000,214,9581533,-114,0,1659446656,5550.073037169997,183.11729388000094,25078.63702776 2022-08-02,13:24:17.000,214,9581438,445,0,1659446657,5550.046091929995,183.5825364600023,25078.595105039996 2022-08-02,13:24:18.000,214,9581426,924,0,1659446658,5550.012410379997,181.9471382999982,25078.553182320007 2022-08-02,13:24:19.000,214,9581449,-35,0,1659446659,5549.978728829992,182.03172785999777,25078.532220960005 2022-08-02,13:24:20.000,214,9581447,-795,0,1659446660,5550.052828239997,182.57451086999936,25078.58811792 2022-08-02,13:24:21.000,214,9581446,-235,0,1659446661,5550.025882999995,182.90581997999834,25078.58811792 2022-08-02,13:24:22.000,214,9581424,165,0,1659446662,5550.019146689992,182.85647607000283,25078.651002000006 2022-08-02,13:24:23.000,214,9581425,805,0,1659446663,5549.978728829992,181.8625487399986,25078.504272480008 2022-08-02,13:24:24.000,214,9581441,-795,0,1659446664,5550.039355619992,182.80713216000004,25078.630040640004 2022-08-02,13:24:25.000,214,9581462,-795,0,1659446665,5550.032619309997,182.7154934700011,25078.56715656 2022-08-02,13:24:26.000,214,9581470,-795,0,1659446666,5549.998937759992,182.56041261000064,25078.553182320007 2022-08-02,13:24:27.000,214,9581445,-795,0,1659446667,5549.938310969999,183.97023861000343,25078.553182320007 2022-08-02,13:24:28.000,214,9581470,-795,0,1659446668,5549.978728829992,183.70942079999804,25078.462349760004 2022-08-02,13:24:29.000,214,9581467,-795,0,1659446669,5550.019146689992,182.82123041999876,25078.58811792 2022-08-02,13:24:30.000,214,9581456,-795,0,1659446670,5550.032619309997,182.82827954999811,25078.581130800005 2022-08-02,13:24:31.000,214,9581461,805,0,1659446671,5550.019146689992,182.89172171999962,25078.581130800005 2022-08-02,13:24:32.000,214,9581455,-795,0,1659446672,5549.958519899992,182.91991824000434,25078.497285359997 2022-08-02,13:24:33.000,214,9581471,-315,0,1659446673,5549.931574659997,182.90581997999834,25078.483311120006 2022-08-02,13:24:34.000,214,9581395,1365,0,1659446674,5549.897893109999,183.483848640004,25078.57414368001 2022-08-02,13:24:35.000,214,9581426,-795,0,1659446675,5549.891156799997,182.91991824000434,25078.504272480008 2022-08-02,13:24:36.000,214,9581456,-795,0,1659446676,5549.769903219996,183.3992590800044,25078.448375519998 2022-08-02,13:24:37.000,214,9581434,485,0,1659446677,5549.837266319999,182.48992130999977,25078.532220960005 2022-08-02,13:24:38.000,214,9581421,-74,0,1659446678,5549.870947869997,183.025655190002,25078.53920808 2022-08-02,13:24:39.000,214,9581447,-795,0,1659446679,5549.729485359996,183.75171558000147,25078.413439920005 2022-08-02,13:24:40.000,214,9581390,-755,0,1659446680,5549.796848459999,183.29352212999947,25078.483311120006 2022-08-02,13:24:41.000,214,9581453,-795,0,1659446681,5549.783375839994,181.53828875999898,25078.49029824 2022-08-02,13:24:42.000,214,9581481,-795,0,1659446682,5549.709276429996,182.70844434000173,25078.378504319997 2022-08-02,13:24:43.000,214,9581452,-795,0,1659446683,5549.689067499996,183.74466645000211,25078.39946568 2022-08-02,13:24:44.000,214,9581436,725,0,1659446684,5549.742957979994,182.70844434000173,25078.448375519998 2022-08-02,13:24:45.000,214,9581393,-795,0,1659446685,5549.722749049994,181.85549960999924,25078.476323999996 2022-08-02,13:24:46.000,214,9581404,-795,0,1659446686,5549.668858569996,181.80615570000373,25078.42042704 2022-08-02,13:24:47.000,214,9581407,245,0,1659446687,5549.641913329993,180.69944229000248,25078.392478560003 2022-08-02,13:24:48.000,214,9581473,-795,0,1659446688,5549.668858569996,180.74173706999863,25078.413439920005 2022-08-02,13:24:49.000,214,9581480,-795,0,1659446689,5549.621704399993,181.10124270000233,25078.413439920005 2022-08-02,13:24:50.000,214,9581429,-795,0,1659446690,5549.581286539993,180.45272274000308,25078.32260736 2022-08-02,13:24:51.000,214,9581461,765,0,1659446691,5549.554341299998,181.39025702999788,25078.3715172 2022-08-02,13:24:52.000,214,9581432,885,0,1659446692,5549.500450819993,180.38223144000222,25078.280684639998 2022-08-02,13:24:53.000,214,9581430,404,0,1659446693,5549.500450819993,180.6289509900016,25078.357542959995 2022-08-02,13:24:54.000,214,9581495,-795,0,1659446694,5549.547604989995,180.97435835999931,25078.35055584 2022-08-02,13:24:55.000,214,9581502,-795,0,1659446695,5549.561077609993,182.08107177000056,25078.3715172 2022-08-02,13:24:56.000,214,9581433,-795,0,1659446696,5549.581286539993,181.7286152700035,25078.32260736 2022-08-02,13:24:57.000,214,9581532,-795,0,1659446697,5549.486978199995,181.13648834999913,25078.20382632 2022-08-02,13:24:58.000,214,9581451,-155,0,1659446698,5549.500450819993,180.85452315000293,25078.259723279996 2022-08-02,13:24:59.000,214,9581396,-795,0,1659446699,5549.540868679993,181.60173093000049,25078.280684639998 2022-08-02,13:25:00.000,214,9581431,805,0,1659446700,5549.513923439998,181.7286152700035,25078.2317748 2022-08-02,13:25:01.000,214,9581446,-74,0,1659446701,5549.534132369998,181.8273030900018,25078.301646 2022-08-02,13:25:02.000,214,9581412,-795,0,1659446702,5549.453296649997,180.88976879999973,25078.259723279996 2022-08-02,13:25:03.000,214,9581452,-795,0,1659446703,5549.433087719997,181.3550113800011,25078.168890720008 2022-08-02,13:25:04.000,214,9581426,-235,0,1659446704,5549.473505579997,182.14451394000207,25078.245749040005 2022-08-02,13:25:05.000,214,9581499,485,0,1659446705,5549.385933549995,181.90484352000203,25078.23876192001 2022-08-02,13:25:06.000,214,9581458,-515,0,1659446706,5549.406142479995,181.48894485000346,25078.15491648 2022-08-02,13:25:07.000,214,9581442,-515,0,1659446707,5549.325306759994,182.4828721800004,25078.11998088001 2022-08-02,13:25:08.000,214,9581439,-795,0,1659446708,5549.318570449999,182.25025088999973,25078.07107104001 2022-08-02,13:25:09.000,214,9581394,-795,0,1659446709,5549.372460929997,182.83532868000475,25078.18286496 2022-08-02,13:25:10.000,214,9581450,845,0,1659446710,5549.419615099992,183.24417822000396,25078.161903599997 2022-08-02,13:25:11.000,214,9581379,-315,0,1659446711,5549.385933549995,182.56041261000064,25078.161903599997 2022-08-02,13:25:12.000,214,9581467,-795,0,1659446712,5549.3455156899945,182.52516696000384,25078.08504528 2022-08-02,13:25:13.000,214,9581451,325,0,1659446713,5549.392669859997,183.20188344000053,25078.099019520007 2022-08-02,13:25:14.000,214,9581449,-795,0,1659446714,5549.365724619995,183.58958559000166,25078.06408392 2022-08-02,13:25:15.000,214,9581464,-795,0,1659446715,5549.385933549995,184.9430185500023,25078.13395512 2022-08-02,13:25:16.000,214,9581413,-795,0,1659446716,5549.379197239992,185.54219459999877,25078.13395512 2022-08-02,13:25:17.000,214,9581439,525,0,1659446717,5549.379197239992,184.80908507999993,25078.07107104001 2022-08-02,13:25:18.000,214,9581470,-795,0,1659446718,5549.392669859997,183.8926981800032,25078.106006640002 2022-08-02,13:25:19.000,214,9581450,-795,0,1659446719,5549.426351409995,184.9289202900036,25078.126968000004 2022-08-02,13:25:20.000,214,9581470,-795,0,1659446720,5549.399406169992,185.54219459999877,25078.140942239996 2022-08-02,13:25:21.000,214,9581459,-795,0,1659446721,5549.372460929997,184.61170944000332,25078.050109680007 2022-08-02,13:25:22.000,214,9581380,-635,0,1659446722,5549.278152589999,181.88369613000395,25078.01517408 2022-08-02,13:25:23.000,214,9581430,485,0,1659446723,5549.278152589999,180.22715058000176,25078.001199840008 2022-08-02,13:25:24.000,214,9581484,525,0,1659446724,5549.318570449999,180.45272274000308,25078.07107104001 2022-08-02,13:25:25.000,214,9581441,765,0,1659446725,5549.332043069997,180.58665620999818,25078.001199840008 2022-08-02,13:25:26.000,214,9581450,-795,0,1659446726,5549.284888899994,179.8746940800047,25078.057096800003 2022-08-02,13:25:27.000,214,9581426,605,0,1659446727,5549.217525799999,181.19288139000128,25078.008186960004 2022-08-02,13:25:28.000,214,9581420,-155,0,1659446728,5549.278152589999,183.18073605000245,25078.043122559997 2022-08-02,13:25:29.000,214,9581447,-795,0,1659446729,5549.183844249994,182.83532868000475,25078.029148320005 2022-08-02,13:25:30.000,214,9581467,1285,0,1659446730,5549.177107939999,182.25025088999973,25077.959277120004 2022-08-02,13:25:31.000,214,9581472,-795,0,1659446731,5549.183844249994,182.27844741000445,25077.95229000001 2022-08-02,13:25:32.000,214,9581473,-795,0,1659446732,5549.143426389994,182.3841843600021,25078.029148320005 2022-08-02,13:25:33.000,214,9581460,-795,0,1659446733,5549.096272219998,182.70844434000173,25077.938315760002 2022-08-02,13:25:34.000,214,9581474,1325,0,1659446734,5549.129953769996,182.4335282700049,25077.9173544 2022-08-02,13:25:35.000,214,9581436,-755,0,1659446735,5549.170371629996,184.97121506999974,25077.994212719997 2022-08-02,13:25:36.000,214,9581430,-795,0,1659446736,5549.116481149998,184.09007381999982,25077.96626424 2022-08-02,13:25:37.000,214,9581481,965,0,1659446737,5549.089535909996,184.68924987000355,25077.9173544 2022-08-02,13:25:38.000,214,9581364,-795,0,1659446738,5549.062590669993,185.4012120000043,25077.791586240004 2022-08-02,13:25:39.000,214,9581475,-795,0,1659446739,5549.055854359998,184.99941159000446,25077.812547600006 2022-08-02,13:25:40.000,214,9581439,-595,0,1659446740,5549.008700189996,184.3367933699992,25077.840496080004 2022-08-02,13:25:41.000,214,9581468,1005,0,1659446741,5549.1030085299935,184.10417207999853,25077.826521839997 2022-08-02,13:25:42.000,214,9581466,-795,0,1659446742,5549.163635319994,183.7940103600049,25077.86844456 2022-08-02,13:25:43.000,214,9581431,-795,0,1659446743,5549.1030085299935,183.6459786300038,25077.777611999998 2022-08-02,13:25:44.000,214,9581476,-795,0,1659446744,5549.210789489996,184.09007381999982,25077.90338016001 2022-08-02,13:25:45.000,214,9581482,-795,0,1659446745,5549.143426389994,184.06892643000174,25077.78459912001 2022-08-02,13:25:46.000,214,9581396,-795,0,1659446746,5549.156899009999,184.4495794500035,25077.840496080004 2022-08-02,13:25:47.000,214,9581433,525,0,1659446747,5549.062590669993,184.59056204999797,25077.73568928001 2022-08-02,13:25:48.000,214,9581420,-795,0,1659446748,5549.082799599993,185.47875243000453,25077.791586240004 2022-08-02,13:25:49.000,214,9581406,-795,0,1659446749,5549.1366900799985,186.16251804000058,25077.840496080004 2022-08-02,13:25:50.000,214,9581406,-795,0,1659446750,5549.163635319994,187.10005233000265,25077.833508960008 2022-08-02,13:25:51.000,214,9581358,-795,0,1659446751,5549.082799599993,187.6216879499989,25077.861457440005 2022-08-02,13:25:52.000,214,9581391,-795,0,1659446752,5549.035645429998,186.27530412000488,25077.79857336 2022-08-02,13:25:53.000,214,9581494,-795,0,1659446753,5549.082799599993,184.87252725000144,25077.79857336 2022-08-02,13:25:54.000,214,9581396,765,0,1659446754,5549.062590669993,184.4707268400016,25077.78459912001 2022-08-02,13:25:55.000,214,9581410,-795,0,1659446755,5549.062590669993,184.11827034000453,25077.73568928001 2022-08-02,13:25:56.000,214,9581436,-795,0,1659446756,5548.948073399995,184.06187730000238,25077.61690824001 2022-08-02,13:25:57.000,214,9581448,-795,0,1659446757,5549.062590669993,184.36498989000393,25077.70075368 2022-08-02,13:25:58.000,214,9581429,805,0,1659446758,5549.116481149998,183.56138907000422,25077.78459912001 2022-08-02,13:25:59.000,214,9581427,-235,0,1659446759,5549.109744839996,183.8926981800032,25077.78459912001 2022-08-02,13:26:00.000,214,9581511,-795,0,1659446760,5549.1030085299935,184.37908815000264,25077.78459912001 2022-08-02,13:26:01.000,214,9581439,404,0,1659446761,5549.1030085299935,184.20990903000347,25077.73568928001 2022-08-02,13:26:02.000,214,9581457,-795,0,1659446762,5549.049118049996,183.61073297999974,25077.63088248 2022-08-02,13:26:03.000,214,9581486,-795,0,1659446763,5549.055854359998,183.99843513000087,25077.644856720006 2022-08-02,13:26:04.000,214,9581431,685,0,1659446764,5549.123217459994,182.45467566000298,25077.67979232 2022-08-02,13:26:05.000,214,9581469,-595,0,1659446765,5549.150162699996,184.20990903000347,25077.707740799997 2022-08-02,13:26:06.000,214,9581467,-795,0,1659446766,5549.116481149998,184.23105642000155,25077.623895360004 2022-08-02,13:26:07.000,214,9581437,-795,0,1659446767,5549.129953769996,184.6681024799982,25077.65184384 2022-08-02,13:26:08.000,214,9581505,-795,0,1659446768,5549.183844249994,183.04680258000008,25077.73568928001 2022-08-02,13:26:09.000,214,9581438,-795,0,1659446769,5549.210789489996,184.20990903000347,25077.67979232 2022-08-02,13:26:10.000,214,9581382,-795,0,1659446770,5549.143426389994,184.67515161000483,25077.707740799997 2022-08-02,13:26:11.000,214,9581437,-795,0,1659446771,5549.163635319994,185.0910502800034,25077.714727920007 2022-08-02,13:26:12.000,214,9581429,-795,0,1659446772,5549.129953769996,185.71842285000457,25077.61690824001 2022-08-02,13:26:13.000,214,9581397,-795,0,1659446773,5549.143426389994,185.2743276600013,25077.693766560005 2022-08-02,13:26:14.000,214,9581416,-795,0,1659446774,5549.177107939999,184.86547812000208,25077.70075368 2022-08-02,13:26:15.000,214,9581400,-795,0,1659446775,5549.210789489996,184.83728160000464,25077.742676400005 2022-08-02,13:26:16.000,214,9581441,-795,0,1659446776,5549.197316869999,185.75366850000137,25077.73568928001 2022-08-02,13:26:17.000,214,9581426,-795,0,1659446777,5549.156899009999,186.43038497999805,25077.595946880007 2022-08-02,13:26:18.000,214,9581494,525,0,1659446778,5549.163635319994,185.82415980000223,25077.63088248 2022-08-02,13:26:19.000,214,9581417,-795,0,1659446779,5549.190580559996,185.175639840003,25077.644856720006 2022-08-02,13:26:20.000,214,9581393,-795,0,1659446780,5549.2309984199965,185.62678415999835,25077.61690824001 2022-08-02,13:26:21.000,214,9581390,765,0,1659446781,5549.271416279997,183.26532561000204,25077.72870216 2022-08-02,13:26:22.000,214,9581405,-795,0,1659446782,5549.305097829994,186.39513933000126,25077.70075368 2022-08-02,13:26:23.000,214,9581416,-35,0,1659446783,5549.352251999997,182.85647607000283,25077.672805200003 2022-08-02,13:26:24.000,214,9581435,445,0,1659446784,5549.3455156899945,183.4204064700025,25077.61690824001 2022-08-02,13:26:25.000,214,9581439,645,0,1659446785,5549.372460929997,183.75876471000083,25077.588959759996 2022-08-02,13:26:26.000,214,9581392,-795,0,1659446786,5549.385933549995,183.13844126999902,25077.63088248 2022-08-02,13:26:27.000,214,9581405,-795,0,1659446787,5549.426351409995,185.4364576500011,25077.609921119998 2022-08-02,13:26:28.000,214,9581457,924,0,1659446788,5549.385933549995,185.30252417999873,25077.56799840001 2022-08-02,13:26:29.000,214,9581470,165,0,1659446789,5549.433087719997,183.10319562000223,25077.63088248 2022-08-02,13:26:30.000,214,9581430,525,0,1659446790,5549.480241889993,183.80810862000362,25077.721715040003 2022-08-02,13:26:31.000,214,9581425,-795,0,1659446791,5549.473505579997,184.61875857000268,25077.74966352 2022-08-02,13:26:32.000,214,9581435,-795,0,1659446792,5549.453296649997,184.52711988000374,25077.707740799997 2022-08-02,13:26:33.000,214,9581484,725,0,1659446793,5549.332043069997,183.58958559000166,25077.665818080008 2022-08-02,13:26:34.000,214,9581443,-795,0,1659446794,5549.338779379999,185.1897381000017,25077.693766560005 2022-08-02,13:26:35.000,214,9581488,445,0,1659446795,5549.352251999997,185.94399500999862,25077.686779439995 2022-08-02,13:26:36.000,214,9581403,-795,0,1659446796,5549.318570449999,184.2874494600037,25077.672805200003 2022-08-02,13:26:37.000,214,9581459,765,0,1659446797,5549.298361519999,184.386137280002,25077.693766560005 2022-08-02,13:26:38.000,214,9581409,885,0,1659446798,5549.2309984199965,183.63188036999782,25077.65184384 2022-08-02,13:26:39.000,214,9581442,-795,0,1659446799,5549.318570449999,185.00646072000382,25077.714727920007 2022-08-02,13:26:40.000,214,9581470,165,0,1659446800,5549.284888899994,185.42940852000174,25077.67979232 2022-08-02,13:26:41.000,214,9581455,-795,0,1659446801,5549.129953769996,183.58958559000166,25077.526075680005 2022-08-02,13:26:42.000,214,9581490,-795,0,1659446802,5549.069326979996,184.66105334999884,25077.491140079997 2022-08-02,13:26:43.000,214,9581445,924,0,1659446803,5549.204053179994,185.80301241000416,25077.595946880007 2022-08-02,13:26:44.000,214,9581420,-795,0,1659446804,5549.271416279997,186.6348097500013,25077.58197264 2022-08-02,13:26:45.000,214,9581443,-795,0,1659446805,5549.284888899994,186.90267668999877,25077.721715040003 2022-08-02,13:26:46.000,214,9581409,-795,0,1659446806,5549.284888899994,186.90267668999877,25077.67979232 2022-08-02,13:26:47.000,214,9581432,85,0,1659446807,5549.311834139997,186.6348097500013,25077.721715040003 2022-08-02,13:26:48.000,214,9581452,445,0,1659446808,5549.358988309992,188.38299399000243,25077.70075368 2022-08-02,13:26:49.000,214,9581446,-795,0,1659446809,5549.298361519999,187.2269366699984,25077.644856720006 2022-08-02,13:26:50.000,214,9581451,365,0,1659446810,5549.311834139997,186.23300934000144,25077.707740799997 2022-08-02,13:26:51.000,214,9581479,-315,0,1659446811,5549.338779379999,186.88857843000005,25077.67979232 2022-08-02,13:26:52.000,214,9581478,485,0,1659446812,5549.305097829994,187.90365315000236,25077.658830959997 2022-08-02,13:26:53.000,214,9581435,-795,0,1659446813,5549.298361519999,187.3538210100014,25077.609921119998 2022-08-02,13:26:54.000,214,9581423,-795,0,1659446814,5549.372460929997,187.33267362000333,25077.74966352 2022-08-02,13:26:55.000,214,9581429,-795,0,1659446815,5549.365724619995,187.85430923999957,25077.777611999998 2022-08-02,13:26:56.000,214,9581402,525,0,1659446816,5549.291625209997,187.73447403000318,25077.672805200003 2022-08-02,13:26:57.000,214,9581461,-795,0,1659446817,5549.325306759994,188.48168181000074,25077.707740799997 2022-08-02,13:26:58.000,214,9581434,165,0,1659446818,5549.271416279997,188.0939796599996,25077.644856720006 2022-08-02,13:26:59.000,214,9581438,-795,0,1659446819,5549.264679969994,188.10102878999896,25077.65184384 2022-08-02,13:27:00.000,214,9581453,365,0,1659446820,5549.325306759994,188.66495918999863,25077.742676400005 2022-08-02,13:27:01.000,214,9581435,-795,0,1659446821,5549.399406169992,188.5874187599984,25077.812547600006 2022-08-02,13:27:02.000,214,9581379,-755,0,1659446822,5549.365724619995,188.35479746999772,25077.707740799997 2022-08-02,13:27:03.000,214,9581396,-195,0,1659446823,5549.379197239992,188.5380748500029,25077.686779439995 2022-08-02,13:27:04.000,214,9581455,765,0,1659446824,5549.406142479995,188.53102572000353,25077.73568928001 2022-08-02,13:27:05.000,214,9581435,-795,0,1659446825,5549.439824029992,187.52300013000058,25077.756650639996 2022-08-02,13:27:06.000,214,9581414,805,0,1659446826,5549.439824029992,188.47463268000138,25077.74966352 2022-08-02,13:27:07.000,214,9581393,725,0,1659446827,5549.480241889993,189.28528263000044,25077.72870216 2022-08-02,13:27:08.000,214,9581427,-795,0,1659446828,5549.500450819993,188.35479746999772,25077.73568928001 2022-08-02,13:27:09.000,214,9581439,-795,0,1659446829,5549.534132369998,188.58036962999904,25077.721715040003 2022-08-02,13:27:10.000,214,9581377,-795,0,1659446830,5549.574550229998,187.76267055000062,25077.805560479996 2022-08-02,13:27:11.000,214,9581433,-434,0,1659446831,5549.547604989995,188.4252887699986,25077.777611999998 2022-08-02,13:27:12.000,214,9581454,765,0,1659446832,5549.574550229998,188.78479440000228,25077.777611999998 2022-08-02,13:27:13.000,214,9581461,-795,0,1659446833,5549.601495469993,189.43331436000153,25077.805560479996 2022-08-02,13:27:14.000,214,9581429,404,0,1659446834,5549.594759159998,187.52300013000058,25077.81953472 2022-08-02,13:27:15.000,214,9581399,965,0,1659446835,5549.641913329993,187.9459479299985,25077.791586240004 2022-08-02,13:27:16.000,214,9581454,-795,0,1659446836,5549.641913329993,187.55824578000465,25077.79857336 2022-08-02,13:27:17.000,214,9581490,485,0,1659446837,5549.628440709996,186.90267668999877,25077.79857336 2022-08-02,13:27:18.000,214,9581390,-795,0,1659446838,5549.641913329993,186.536121930003,25077.833508960008 2022-08-02,13:27:19.000,214,9581422,-795,0,1659446839,5549.641913329993,187.81906359000277,25077.8474832 2022-08-02,13:27:20.000,214,9581455,-235,0,1659446840,5549.635177019998,188.33365007999964,25077.86844456 2022-08-02,13:27:21.000,214,9581507,-795,0,1659446841,5549.581286539993,189.65888652000285,25077.854470319995 2022-08-02,13:27:22.000,214,9581398,165,0,1659446842,5549.486978199995,190.1452764900023,25077.770624880002 2022-08-02,13:27:23.000,214,9581417,-795,0,1659446843,5549.520659749993,191.23084250999818,25077.763637760007 2022-08-02,13:27:24.000,214,9581468,-795,0,1659446844,5549.561077609993,190.3919960400017,25077.805560479996 2022-08-02,13:27:25.000,214,9581439,765,0,1659446845,5549.581286539993,190.5047821199987,25077.882418800007 2022-08-02,13:27:26.000,214,9581423,-555,0,1659446846,5549.540868679993,187.17759276000288,25077.840496080004 2022-08-02,13:27:27.000,214,9581427,-795,0,1659446847,5549.500450819993,187.76971967999998,25077.81953472 2022-08-02,13:27:28.000,214,9581433,-795,0,1659446848,5549.520659749993,188.07283227000153,25077.875431679997 2022-08-02,13:27:29.000,214,9581419,685,0,1659446849,5549.4937145099975,186.86743104000197,25077.78459912001 2022-08-02,13:27:30.000,214,9581468,-795,0,1659446850,5549.480241889993,187.19874015000096,25077.79857336 2022-08-02,13:27:31.000,214,9581423,365,0,1659446851,5549.4600329599925,187.4736562199978,25077.78459912001 2022-08-02,13:27:32.000,214,9581429,-795,0,1659446852,5549.379197239992,186.10612499999843,25077.72870216 2022-08-02,13:27:33.000,214,9581438,-795,0,1659446853,5549.419615099992,186.31054977000167,25077.756650639996 2022-08-02,13:27:34.000,214,9581429,-795,0,1659446854,5549.480241889993,186.12022326000442,25077.791586240004 2022-08-02,13:27:35.000,214,9581420,-235,0,1659446855,5549.466769269995,184.06892643000174,25077.833508960008 2022-08-02,13:27:36.000,214,9581459,325,0,1659446856,5549.480241889993,183.3217186500042,25077.79857336 2022-08-02,13:27:37.000,214,9581420,-795,0,1659446857,5549.399406169992,183.6671260200019,25077.74966352 2022-08-02,13:27:38.000,214,9581505,605,0,1659446858,5549.419615099992,185.06990288999805,25077.714727920007 2022-08-02,13:27:39.000,214,9581450,-795,0,1659446859,5549.358988309992,187.45250882999972,25077.721715040003 2022-08-02,13:27:40.000,214,9581425,645,0,1659446860,5549.419615099992,188.13627444000304,25077.770624880002 2022-08-02,13:27:41.000,214,9581377,445,0,1659446861,5549.426351409995,188.4041413800005,25077.777611999998 2022-08-02,13:27:42.000,214,9581404,645,0,1659446862,5549.365724619995,188.32660095000028,25077.81953472 2022-08-02,13:27:43.000,214,9581485,-795,0,1659446863,5549.2309984199965,187.9952918400013,25077.588959759996 2022-08-02,13:27:44.000,214,9581483,245,0,1659446864,5549.311834139997,188.98921916999825,25077.67979232 2022-08-02,13:27:45.000,214,9581439,285,0,1659446865,5549.305097829994,187.54414751999866,25077.756650639996 2022-08-02,13:27:46.000,214,9581402,765,0,1659446866,5549.278152589999,188.39709225000115,25077.73568928001 2022-08-02,13:27:47.000,214,9581374,445,0,1659446867,5549.244471039994,187.91070228000171,25077.707740799997 2022-08-02,13:27:48.000,214,9581431,445,0,1659446868,5549.197316869999,187.65693360000296,25077.686779439995 2022-08-02,13:27:49.000,214,9581432,-795,0,1659446869,5549.237734729999,188.1433235700024,25077.672805200003 2022-08-02,13:27:50.000,214,9581403,-795,0,1659446870,5549.224262109994,188.48168181000074,25077.686779439995 2022-08-02,13:27:51.000,214,9581426,924,0,1659446871,5549.305097829994,187.57939317000273,25077.707740799997 2022-08-02,13:27:52.000,214,9581449,525,0,1659446872,5549.217525799999,187.64283534000424,25077.70075368 2022-08-02,13:27:53.000,214,9581486,-795,0,1659446873,5549.237734729999,187.90365315000236,25077.721715040003 2022-08-02,13:27:54.000,214,9581441,-675,0,1659446874,5549.210789489996,188.02348835999874,25077.72870216 2022-08-02,13:27:55.000,214,9581484,685,0,1659446875,5549.210789489996,188.3900431200018,25077.672805200003 2022-08-02,13:27:56.000,214,9581399,685,0,1659446876,5549.156899009999,187.95299705999787,25077.61690824001 2022-08-02,13:27:57.000,214,9581459,1325,0,1659446877,5549.163635319994,189.01741569000296,25077.658830959997 2022-08-02,13:27:58.000,214,9581414,-795,0,1659446878,5549.1366900799985,189.82806564000202,25077.672805200003 2022-08-02,13:27:59.000,214,9581470,-795,0,1659446879,5549.129953769996,187.87545662999764,25077.693766560005 2022-08-02,13:28:00.000,214,9581446,-795,0,1659446880,5549.089535909996,187.86135836999892,25077.721715040003 2022-08-02,13:28:01.000,214,9581470,-795,0,1659446881,5549.049118049996,187.9600461900045,25077.658830959997 2022-08-02,13:28:02.000,214,9581447,-155,0,1659446882,5548.975018639998,188.5874187599984,25077.5330628 2022-08-02,13:28:03.000,214,9581420,285,0,1659446883,5548.941337089993,188.07283227000153,25077.547037040007 2022-08-02,13:28:04.000,214,9581475,565,0,1659446884,5549.035645429998,187.93889879999915,25077.56101128 2022-08-02,13:28:05.000,214,9581421,205,0,1659446885,5549.076063289998,187.62873707999825,25077.693766560005 2022-08-02,13:28:06.000,214,9581459,-235,0,1659446886,5549.049118049996,187.8472601100002,25077.665818080008 2022-08-02,13:28:07.000,214,9581381,645,0,1659446887,5549.055854359998,187.12119972000073,25077.658830959997 2022-08-02,13:28:08.000,214,9581481,165,0,1659446888,5549.008700189996,190.92068079000455,25077.595946880007 2022-08-02,13:28:09.000,214,9581500,1285,0,1659446889,5549.049118049996,190.63871559000108,25077.58197264 2022-08-02,13:28:10.000,214,9581421,-155,0,1659446890,5549.035645429998,191.7031342199989,25077.547037040007 2022-08-02,13:28:11.000,214,9581466,-795,0,1659446891,5549.055854359998,191.46346379999886,25077.623895360004 2022-08-02,13:28:12.000,214,9581455,725,0,1659446892,5549.055854359998,191.8159203000032,25077.4631916 2022-08-02,13:28:13.000,214,9581409,-795,0,1659446893,5549.076063289998,190.3708486500036,25077.540049919997 2022-08-02,13:28:14.000,214,9581479,-795,0,1659446894,5549.129953769996,192.6829632900044,25077.58197264 2022-08-02,13:28:15.000,214,9581428,-795,0,1659446895,5549.109744839996,191.8793624700047,25077.505114320003 2022-08-02,13:28:16.000,214,9581427,-795,0,1659446896,5549.177107939999,192.8168967599995,25077.56101128 2022-08-02,13:28:17.000,214,9581448,-795,0,1659446897,5549.123217459994,193.35263064000173,25077.519088559995 2022-08-02,13:28:18.000,214,9581436,-195,0,1659446898,5549.170371629996,193.9165610400014,25077.526075680005 2022-08-02,13:28:19.000,214,9581430,765,0,1659446899,5549.177107939999,192.84509328000422,25077.491140079997 2022-08-02,13:28:20.000,214,9581393,845,0,1659446900,5549.278152589999,190.99822122000478,25077.526075680005 2022-08-02,13:28:21.000,214,9581434,-795,0,1659446901,5549.244471039994,191.95690289999766,25077.5330628 2022-08-02,13:28:22.000,214,9581443,365,0,1659446902,5549.278152589999,192.1965733199977,25077.56101128 2022-08-02,13:28:23.000,214,9581430,-795,0,1659446903,5549.325306759994,193.02132153000275,25077.61690824001 2022-08-02,13:28:24.000,214,9581482,-795,0,1659446904,5549.379197239992,194.15623146000144,25077.595946880007 2022-08-02,13:28:25.000,214,9581427,565,0,1659446905,5549.352251999997,194.4240983999989,25077.540049919997 2022-08-02,13:28:26.000,214,9581458,-795,0,1659446906,5549.298361519999,196.24277394000092,25077.505114320003 2022-08-02,13:28:27.000,214,9581441,-795,0,1659446907,5549.311834139997,195.19950270000118,25077.5330628 2022-08-02,13:28:28.000,214,9581448,-795,0,1659446908,5549.358988309992,192.21772071000305,25077.48415296 2022-08-02,13:28:29.000,214,9581466,765,0,1659446909,5549.4600329599925,192.74640545999864,25077.609921119998 2022-08-02,13:28:30.000,214,9581458,-795,0,1659446910,5549.453296649997,192.95083023000188,25077.61690824001 2022-08-02,13:28:31.000,214,9581455,-795,0,1659446911,5549.466769269995,193.72623453000415,25077.595946880007 2022-08-02,13:28:32.000,214,9581461,525,0,1659446912,5549.412878789997,192.77460198000335,25077.547037040007 2022-08-02,13:28:33.000,214,9581488,725,0,1659446913,5549.419615099992,191.5057585800023,25077.609921119998 2022-08-02,13:28:34.000,214,9581444,-795,0,1659446914,5549.385933549995,192.41509634999966,25077.644856720006 2022-08-02,13:28:35.000,214,9581420,-35,0,1659446915,5549.419615099992,193.00017414000467,25077.602934000002 2022-08-02,13:28:36.000,214,9581435,924,0,1659446916,5549.372460929997,191.1110073000018,25077.65184384 2022-08-02,13:28:37.000,214,9581390,285,0,1659446917,5549.385933549995,191.061663389999,25077.609921119998 2022-08-02,13:28:38.000,214,9581384,-795,0,1659446918,5549.365724619995,189.33462654000323,25077.63088248 2022-08-02,13:28:39.000,214,9581404,-795,0,1659446919,5549.406142479995,189.94085171999905,25077.686779439995 2022-08-02,13:28:40.000,214,9581408,-795,0,1659446920,5549.372460929997,189.2077422000002,25077.763637760007 2022-08-02,13:28:41.000,214,9581468,-74,0,1659446921,5549.352251999997,190.41314342999976,25077.65184384 2022-08-02,13:28:42.000,214,9581418,-795,0,1659446922,5549.278152589999,191.22379337999882,25077.58197264 2022-08-02,13:28:43.000,214,9581445,45,0,1659446923,5549.251207349997,191.2731372900016,25077.67979232 2022-08-02,13:28:44.000,214,9581513,-795,0,1659446924,5549.224262109994,192.15427854000154,25077.623895360004 2022-08-02,13:28:45.000,214,9581412,-395,0,1659446925,5549.311834139997,191.80887117000384,25077.686779439995 2022-08-02,13:28:46.000,214,9581441,124,0,1659446926,5549.264679969994,190.11003083999822,25077.686779439995 2022-08-02,13:28:47.000,214,9581430,-434,0,1659446927,5549.264679969994,190.84314036000433,25077.67979232 2022-08-02,13:28:48.000,214,9581488,-795,0,1659446928,5549.224262109994,189.63068999999814,25077.665818080008 2022-08-02,13:28:49.000,214,9581414,605,0,1659446929,5549.204053179994,189.23593871999765,25077.644856720006 2022-08-02,13:28:50.000,214,9581474,485,0,1659446930,5549.237734729999,188.02348835999874,25077.658830959997 2022-08-02,13:28:51.000,214,9581430,-795,0,1659446931,5549.210789489996,190.72330515000067,25077.65184384 2022-08-02,13:28:52.000,214,9581491,525,0,1659446932,5549.177107939999,190.36379952000425,25077.637869599996 2022-08-02,13:28:53.000,214,9581458,-795,0,1659446933,5549.210789489996,189.88445868000417,25077.609921119998 2022-08-02,13:28:54.000,214,9581379,-35,0,1659446934,5549.2309984199965,187.95299705999787,25077.67979232 2022-08-02,13:28:55.000,214,9581445,445,0,1659446935,5549.210789489996,188.2420113900007,25077.714727920007 2022-08-02,13:28:56.000,214,9581495,-795,0,1659446936,5549.217525799999,188.12922531000368,25077.644856720006 2022-08-02,13:28:57.000,214,9581447,-715,0,1659446937,5549.123217459994,188.01643922999938,25077.56799840001 2022-08-02,13:28:58.000,214,9581424,-795,0,1659446938,5549.042381739993,188.75659788000485,25077.498127200008 2022-08-02,13:28:59.000,214,9581402,-354,0,1659446939,5549.055854359998,188.82708917999844,25077.56101128 2022-08-02,13:29:00.000,214,9581408,525,0,1659446940,5549.089535909996,189.48265827000432,25077.63088248 2022-08-02,13:29:01.000,214,9581465,-795,0,1659446941,5549.042381739993,190.48363473000063,25077.540049919997 2022-08-02,13:29:02.000,214,9581354,565,0,1659446942,5549.022172809993,189.80691825000395,25077.574985520005 2022-08-02,13:29:03.000,214,9581442,765,0,1659446943,5549.028909119996,189.72232869000436,25077.609921119998 2022-08-02,13:29:04.000,214,9581476,-795,0,1659446944,5549.008700189996,188.67200831999799,25077.56799840001 2022-08-02,13:29:05.000,214,9581482,205,0,1659446945,5549.001963879993,188.27020790999813,25077.491140079997 2022-08-02,13:29:06.000,214,9581430,-795,0,1659446946,5548.941337089993,187.86840749999828,25077.3933204 2022-08-02,13:29:07.000,214,9581437,-795,0,1659446947,5548.894182919998,186.55726932000107,25077.428256000007 2022-08-02,13:29:08.000,214,9581428,404,0,1659446948,5548.934600779998,187.08595407000394,25077.41428176 2022-08-02,13:29:09.000,214,9581467,-795,0,1659446949,5549.008700189996,187.73447403000318,25077.491140079997 2022-08-02,13:29:10.000,214,9581447,1005,0,1659446950,5549.022172809993,188.340699209999,25077.41428176 2022-08-02,13:29:11.000,214,9581451,-795,0,1659446951,5549.015436499998,188.64381180000055,25077.4631916 2022-08-02,13:29:12.000,214,9581455,-795,0,1659446952,5549.028909119996,188.77774527000292,25077.40030752001 2022-08-02,13:29:13.000,214,9581448,-515,0,1659446953,5549.049118049996,188.10102878999896,25077.351397679995 2022-08-02,13:29:14.000,214,9581427,85,0,1659446954,5549.062590669993,189.05266133999976,25077.3933204 2022-08-02,13:29:15.000,214,9581440,-795,0,1659446955,5549.055854359998,189.4756091399977,25077.386333280003 2022-08-02,13:29:16.000,214,9581371,1005,0,1659446956,5549.042381739993,190.52592951000406,25077.309474960006 2022-08-02,13:29:17.000,214,9581384,-274,0,1659446957,5549.062590669993,189.7505252100018,25077.31646208 2022-08-02,13:29:18.000,214,9581417,-795,0,1659446958,5549.109744839996,189.08085786000447,25077.456204480004 2022-08-02,13:29:19.000,214,9581433,325,0,1659446959,5549.116481149998,189.99019563000184,25077.407294640005 2022-08-02,13:29:20.000,214,9581473,725,0,1659446960,5549.076063289998,188.9821700399989,25077.386333280003 2022-08-02,13:29:21.000,214,9581424,1165,0,1659446961,5549.069326979996,188.66495918999863,25077.34441056 2022-08-02,13:29:22.000,214,9581427,165,0,1659446962,5549.035645429998,188.5380748500029,25077.323449199997 2022-08-02,13:29:23.000,214,9581405,-795,0,1659446963,5548.941337089993,188.2913553000035,25077.28152648001 2022-08-02,13:29:24.000,214,9581486,-795,0,1659446964,5548.975018639998,188.41119050999987,25077.211655280007 2022-08-02,13:29:25.000,214,9581410,-795,0,1659446965,5549.015436499998,188.91872787000466,25077.379346160007 2022-08-02,13:29:26.000,214,9581370,-795,0,1659446966,5548.995227569998,187.38201752999885,25077.3933204 2022-08-02,13:29:27.000,214,9581397,-635,0,1659446967,5548.954809709998,186.93792234000284,25077.351397679995 2022-08-02,13:29:28.000,214,9581419,-795,0,1659446968,5548.867237679995,187.82611272000213,25077.309474960006 2022-08-02,13:29:29.000,214,9581495,725,0,1659446969,5548.860501369993,186.82513625999854,25077.330436320008 2022-08-02,13:29:30.000,214,9581448,285,0,1659446970,5548.826819819995,188.74249961999885,25077.379346160007 2022-08-02,13:29:31.000,214,9581440,-795,0,1659446971,5548.820083509992,187.65693360000296,25077.34441056 2022-08-02,13:29:32.000,214,9581424,-795,0,1659446972,5548.759456719992,186.7334975699996,25077.24659088 2022-08-02,13:29:33.000,214,9581481,-795,0,1659446973,5548.766193029995,186.54317106000235,25077.34441056 2022-08-02,13:29:34.000,214,9581487,-795,0,1659446974,5548.793138269997,186.27530412000488,25077.323449199997 2022-08-02,13:29:35.000,214,9581394,-795,0,1659446975,5548.813347199997,188.44643616000394,25077.34441056 2022-08-02,13:29:36.000,214,9581423,404,0,1659446976,5548.786401959995,188.3054535600022,25077.34441056 2022-08-02,13:29:37.000,214,9581526,645,0,1659446977,5548.692093619997,188.7636470100042,25077.22562952 2022-08-02,13:29:38.000,214,9581467,1245,0,1659446978,5548.678620999999,187.21283840999968,25077.23261664001 2022-08-02,13:29:39.000,214,9581472,-795,0,1659446979,5548.638203139999,188.07283227000153,25077.337423440003 2022-08-02,13:29:40.000,214,9581483,124,0,1659446980,5548.651675759997,188.43233789999795,25077.337423440003 2022-08-02,13:29:41.000,214,9581465,-195,0,1659446981,5548.665148379994,187.43136144000164,25077.309474960006 2022-08-02,13:29:42.000,214,9581420,845,0,1659446982,5548.6314668299965,185.41531026000303,25077.337423440003 2022-08-02,13:29:43.000,214,9581409,-795,0,1659446983,5548.577576349999,188.08693053000025,25077.253577999996 2022-08-02,13:29:44.000,214,9581440,-354,0,1659446984,5548.624730519994,189.13725089999934,25077.31646208 2022-08-02,13:29:45.000,214,9581474,605,0,1659446985,5548.476531699998,187.98119358000258,25077.23261664001 2022-08-02,13:29:46.000,214,9581443,525,0,1659446986,5548.597785279999,189.76462347000052,25077.260565120007 2022-08-02,13:29:47.000,214,9581357,-795,0,1659446987,5548.5169495599985,190.2087186600038,25077.12780984 2022-08-02,13:29:48.000,214,9581319,885,0,1659446988,5548.523685869994,190.11003083999822,25077.183706799995 2022-08-02,13:29:49.000,214,9581424,485,0,1659446989,5548.644939449994,190.92068079000455,25077.309474960006 2022-08-02,13:29:50.000,214,9581398,-195,0,1659446990,5548.543894799994,189.0949561200032,25077.23261664001 2022-08-02,13:29:51.000,214,9581394,-795,0,1659446991,5548.570840039996,189.72937782000372,25077.19768104 2022-08-02,13:29:52.000,214,9581404,-795,0,1659446992,5548.597785279999,189.65888652000285,25077.24659088 2022-08-02,13:29:53.000,214,9581444,765,0,1659446993,5548.604521589994,188.3900431200018,25077.274539359998 2022-08-02,13:29:54.000,214,9581373,-795,0,1659446994,5548.678620999999,186.91677495000476,25077.218642400003 2022-08-02,13:29:55.000,214,9581386,325,0,1659446995,5548.6314668299965,187.08595407000394,25077.23261664001 2022-08-02,13:29:56.000,214,9581435,-795,0,1659446996,5548.570840039996,186.9449714700022,25077.19768104 2022-08-02,13:29:57.000,214,9581476,-795,0,1659446997,5548.577576349999,186.95906973000092,25077.28152648001 2022-08-02,13:29:58.000,214,9581402,-795,0,1659446998,5548.617994209999,188.05168488000345,25077.351397679995 2022-08-02,13:29:59.000,214,9581450,-795,0,1659446999,5548.6314668299965,187.64283534000424,25077.31646208 2022-08-02,13:30:00.000,214,9581378,565,0,1659447000,5548.591048969996,187.5370983899993,25077.337423440003 2022-08-02,13:30:01.000,214,9581444,-795,0,1659447001,5548.564103729994,187.05775754999922,25077.260565120007 2022-08-02,13:30:02.000,214,9581469,-795,0,1659447002,5548.557367419999,187.21283840999968,25077.267552240002 2022-08-02,13:30:03.000,214,9581410,-35,0,1659447003,5548.543894799994,188.35479746999772,25077.211655280007 2022-08-02,13:30:04.000,214,9581466,-795,0,1659447004,5548.591048969996,188.01643922999938,25077.28152648001 2022-08-02,13:30:05.000,214,9581419,-795,0,1659447005,5548.570840039996,187.39611579000484,25077.19768104 2022-08-02,13:30:06.000,214,9581392,124,0,1659447006,5548.584312659994,187.81906359000277,25077.302487839996 2022-08-02,13:30:07.000,214,9581441,765,0,1659447007,5548.523685869994,186.85333278000326,25077.28152648001 2022-08-02,13:30:08.000,214,9581416,-475,0,1659447008,5548.584312659994,187.43136144000164,25077.337423440003 2022-08-02,13:30:09.000,214,9581470,-795,0,1659447009,5548.530422179996,187.5370983899993,25077.323449199997 2022-08-02,13:30:10.000,214,9581437,-715,0,1659447010,5548.564103729994,187.4031649200042,25077.309474960006 2022-08-02,13:30:11.000,214,9581365,605,0,1659447011,5548.530422179996,187.6851301200004,25077.302487839996 2022-08-02,13:30:12.000,214,9581433,-475,0,1659447012,5548.490004319996,187.21988753999904,25077.19768104 2022-08-02,13:30:13.000,214,9581436,605,0,1659447013,5548.523685869994,187.16349450000416,25077.28152648001 2022-08-02,13:30:14.000,214,9581453,-635,0,1659447014,5548.564103729994,189.0949561200032,25077.330436320008 2022-08-02,13:30:15.000,214,9581369,605,0,1659447015,5548.577576349999,189.1090543800019,25077.34441056 2022-08-02,13:30:16.000,214,9581442,-795,0,1659447016,5548.591048969996,188.72840136000013,25077.302487839996 2022-08-02,13:30:17.000,214,9581478,-795,0,1659447017,5548.510213249996,188.6156152800031,25077.211655280007 2022-08-02,13:30:18.000,214,9581480,-155,0,1659447018,5548.543894799994,189.71527955999773,25077.288513600004 2022-08-02,13:30:19.000,214,9581444,-795,0,1659447019,5548.591048969996,189.8985569400029,25077.309474960006 2022-08-02,13:30:20.000,214,9581443,-354,0,1659447020,5548.577576349999,190.57527341999958,25077.309474960006 2022-08-02,13:30:21.000,214,9581459,-795,0,1659447021,5548.638203139999,188.39709225000115,25077.3933204 2022-08-02,13:30:22.000,214,9581487,-795,0,1659447022,5548.617994209999,188.32660095000028,25077.288513600004 2022-08-02,13:30:23.000,214,9581489,325,0,1659447023,5548.557367419999,189.96904824000376,25077.31646208 2022-08-02,13:30:24.000,214,9581423,565,0,1659447024,5548.584312659994,189.82806564000202,25077.372359039997 2022-08-02,13:30:25.000,214,9581384,-795,0,1659447025,5548.564103729994,189.75757434000116,25077.31646208 2022-08-02,13:30:26.000,214,9581533,-795,0,1659447026,5548.523685869994,190.0113430199999,25077.253577999996 2022-08-02,13:30:27.000,214,9581404,-795,0,1659447027,5548.490004319996,189.33462654000323,25077.218642400003 2022-08-02,13:30:28.000,214,9581470,-795,0,1659447028,5548.456322769998,189.2077422000002,25077.323449199997 2022-08-02,13:30:29.000,214,9581397,-795,0,1659447029,5548.557367419999,190.62461733000237,25077.34441056 2022-08-02,13:30:30.000,214,9581423,-795,0,1659447030,5548.537158489999,188.37594486000307,25077.330436320008 2022-08-02,13:30:31.000,214,9581481,-795,0,1659447031,5548.442850149993,188.1433235700024,25077.288513600004 2022-08-02,13:30:32.000,214,9581512,-795,0,1659447032,5548.523685869994,188.02348835999874,25077.337423440003 2022-08-02,13:30:33.000,214,9581455,-795,0,1659447033,5548.496740629998,188.01643922999938,25077.288513600004 2022-08-02,13:30:34.000,214,9581436,-795,0,1659447034,5548.510213249996,187.8472601100002,25077.323449199997 2022-08-02,13:30:35.000,214,9581389,-795,0,1659447035,5548.503476939994,187.55119664999802,25077.323449199997 2022-08-02,13:30:36.000,214,9581385,-795,0,1659447036,5548.463059079993,188.41119050999987,25077.267552240002 2022-08-02,13:30:37.000,214,9581409,-795,0,1659447037,5548.476531699998,191.09690904000308,25077.288513600004 2022-08-02,13:30:38.000,214,9581395,-795,0,1659447038,5548.543894799994,189.2923317599998,25077.40030752001 2022-08-02,13:30:39.000,214,9581398,885,0,1659447039,5548.564103729994,190.77264906000346,25077.3933204 2022-08-02,13:30:40.000,214,9581449,-795,0,1659447040,5548.543894799994,189.9338025899997,25077.40030752001 2022-08-02,13:30:41.000,214,9581418,-795,0,1659447041,5548.5169495599985,188.7354504899995,25077.40030752001 2022-08-02,13:30:42.000,214,9581423,565,0,1659447042,5548.4832680099935,187.07890494000458,25077.309474960006 2022-08-02,13:30:43.000,214,9581404,-795,0,1659447043,5548.463059079993,186.97316798999964,25077.302487839996 2022-08-02,13:30:44.000,214,9581443,-795,0,1659447044,5548.537158489999,185.4858015600039,25077.34441056 2022-08-02,13:30:45.000,214,9581398,765,0,1659447045,5548.523685869994,182.84942694000347,25077.40030752001 2022-08-02,13:30:46.000,214,9581421,-795,0,1659447046,5548.3889596699955,184.31564598000114,25077.351397679995 2022-08-02,13:30:47.000,214,9581456,445,0,1659447047,5548.530422179996,185.4364576500011,25077.470178719996 2022-08-02,13:30:48.000,214,9581499,805,0,1659447048,5548.469795389996,188.96807178000017,25077.351397679995 2022-08-02,13:30:49.000,214,9581431,-795,0,1659447049,5548.4832680099935,187.17054363000352,25077.386333280003 2022-08-02,13:30:50.000,214,9581523,-795,0,1659447050,5548.429377529996,188.28430617000413,25077.386333280003 2022-08-02,13:30:51.000,214,9581441,725,0,1659447051,5548.409168599996,187.8120144600034,25077.330436320008 2022-08-02,13:30:52.000,214,9581390,-635,0,1659447052,5548.348541809995,187.00136451000435,25077.267552240002 2022-08-02,13:30:53.000,214,9581443,-795,0,1659447053,5548.3889596699955,184.7949868200012,25077.34441056 2022-08-02,13:30:54.000,214,9581462,685,0,1659447054,5548.395695979998,182.60975652000343,25077.379346160007 2022-08-02,13:30:55.000,214,9581382,-795,0,1659447055,5548.429377529996,185.14039418999891,25077.386333280003 2022-08-02,13:30:56.000,214,9581486,124,0,1659447056,5548.449586459996,182.48992130999977,25077.36537192 2022-08-02,13:30:57.000,214,9581403,-795,0,1659447057,5548.3889596699955,183.51204516000143,25077.302487839996 2022-08-02,13:30:58.000,214,9581425,685,0,1659447058,5548.335069189998,183.5825364600023,25077.218642400003 2022-08-02,13:30:59.000,214,9581401,-795,0,1659447059,5548.355278119998,185.4012120000043,25077.19768104 2022-08-02,13:31:00.000,214,9581443,-795,0,1659447060,5548.422641219993,183.70237166999868,25077.309474960006 2022-08-02,13:31:01.000,214,9581410,-795,0,1659447061,5548.375487049998,185.14744331999827,25077.267552240002 2022-08-02,13:31:02.000,214,9581432,-795,0,1659447062,5548.456322769998,183.98433687000215,25077.302487839996 2022-08-02,13:31:03.000,214,9581521,-795,0,1659447063,5548.463059079993,184.5341690100031,25077.218642400003 2022-08-02,13:31:04.000,214,9581452,-795,0,1659447064,5548.530422179996,184.1394177300026,25077.302487839996 2022-08-02,13:31:05.000,214,9581489,-795,0,1659447065,5548.4832680099935,183.11024475000158,25077.24659088 2022-08-02,13:31:06.000,214,9581443,-795,0,1659447066,5548.503476939994,183.0890973600035,25077.351397679995 2022-08-02,13:31:07.000,214,9581406,965,0,1659447067,5548.449586459996,184.34384249999857,25077.190693920005 2022-08-02,13:31:08.000,214,9581391,485,0,1659447068,5548.415904909998,184.29449859000306,25077.162745440008 2022-08-02,13:31:09.000,214,9581440,485,0,1659447069,5548.510213249996,183.05385170999944,25077.274539359998 2022-08-02,13:31:10.000,214,9581393,525,0,1659447070,5548.510213249996,184.6328568300014,25077.3933204 2022-08-02,13:31:11.000,214,9581436,-114,0,1659447071,5548.5169495599985,183.42745560000185,25077.36537192 2022-08-02,13:31:12.000,214,9581487,-795,0,1659447072,5548.456322769998,183.29352212999947,25077.239603760005 2022-08-02,13:31:13.000,214,9581423,805,0,1659447073,5548.476531699998,184.14646686000196,25077.267552240002 2022-08-02,13:31:14.000,214,9581485,805,0,1659447074,5548.463059079993,184.64695509000012,25077.28152648001 2022-08-02,13:31:15.000,214,9581450,-795,0,1659447075,5548.490004319996,184.16056512000068,25077.302487839996 2022-08-02,13:31:16.000,214,9581470,685,0,1659447076,5548.4832680099935,183.94204208999872,25077.190693920005 2022-08-02,13:31:17.000,214,9581401,845,0,1659447077,5548.4832680099935,182.9763112799992,25077.267552240002 2022-08-02,13:31:18.000,214,9581452,205,0,1659447078,5548.530422179996,183.73761732000276,25077.323449199997 2022-08-02,13:31:19.000,214,9581464,-795,0,1659447079,5548.510213249996,183.01155693000328,25077.351397679995 2022-08-02,13:31:20.000,214,9581500,-795,0,1659447080,5548.530422179996,183.7940103600049,25077.323449199997 2022-08-02,13:31:21.000,214,9581475,-795,0,1659447081,5548.496740629998,184.37203902000329,25077.260565120007 2022-08-02,13:31:22.000,214,9581446,-795,0,1659447082,5548.422641219993,186.40923758999998,25077.204668159997 2022-08-02,13:31:23.000,214,9581488,285,0,1659447083,5548.415904909998,186.5854658399985,25077.23261664001 2022-08-02,13:31:24.000,214,9581423,725,0,1659447084,5548.4832680099935,185.83825806000095,25077.386333280003 2022-08-02,13:31:25.000,214,9581460,845,0,1659447085,5548.449586459996,184.77383943000314,25077.253577999996 2022-08-02,13:31:26.000,214,9581380,404,0,1659447086,5548.476531699998,181.74976266000158,25077.302487839996 2022-08-02,13:31:27.000,214,9581415,-795,0,1659447087,5548.429377529996,184.67515161000483,25077.288513600004 2022-08-02,13:31:28.000,214,9581513,365,0,1659447088,5548.496740629998,185.746619370002,25077.36537192 2022-08-02,13:31:29.000,214,9581413,-795,0,1659447089,5548.4832680099935,186.4233358499987,25077.358384800005 2022-08-02,13:31:30.000,214,9581445,-795,0,1659447090,5548.490004319996,186.74054669999896,25077.351397679995 2022-08-02,13:31:31.000,214,9581421,924,0,1659447091,5548.4832680099935,186.077928480001,25077.31646208 2022-08-02,13:31:32.000,214,9581429,-795,0,1659447092,5548.429377529996,187.93889879999915,25077.28152648001 2022-08-02,13:31:33.000,214,9581448,-795,0,1659447093,5548.422641219993,185.14039418999891,25077.288513600004 2022-08-02,13:31:34.000,214,9581455,-795,0,1659447094,5548.4832680099935,185.71137371999794,25077.407294640005 2022-08-02,13:31:35.000,214,9581427,645,0,1659447095,5548.449586459996,187.72742490000383,25077.379346160007 2022-08-02,13:31:36.000,214,9581523,765,0,1659447096,5548.402432289993,186.49382714999956,25077.379346160007 2022-08-02,13:31:37.000,214,9581428,565,0,1659447097,5548.314860259998,184.6962990000029,25077.211655280007 2022-08-02,13:31:38.000,214,9581478,-35,0,1659447098,5548.308123949995,183.01860606000264,25077.267552240002 2022-08-02,13:31:39.000,214,9581429,-795,0,1659447099,5548.321596569993,183.05385170999944,25077.288513600004 2022-08-02,13:31:40.000,214,9581460,325,0,1659447100,5548.335069189998,185.47875243000453,25077.253577999996 2022-08-02,13:31:41.000,214,9581446,-795,0,1659447101,5548.287915019995,185.46465416999854,25077.204668159997 2022-08-02,13:31:42.000,214,9581429,525,0,1659447102,5548.234024539997,185.01350985000317,25077.190693920005 2022-08-02,13:31:43.000,214,9581470,765,0,1659447103,5548.294651329998,184.6822007400042,25077.28152648001 2022-08-02,13:31:44.000,214,9581440,-795,0,1659447104,5548.314860259998,185.76071763000073,25077.23261664001 2022-08-02,13:31:45.000,214,9581415,-795,0,1659447105,5548.287915019995,187.85430923999957,25077.204668159997 2022-08-02,13:31:46.000,214,9581490,165,0,1659447106,5548.207079299995,186.0920267399997,25077.0789 2022-08-02,13:31:47.000,214,9581540,-795,0,1659447107,5548.1262435799945,186.08497761000035,25077.05793864 2022-08-02,13:31:48.000,214,9581454,605,0,1659447108,5548.287915019995,186.31054977000167,25077.099861360002 2022-08-02,13:31:49.000,214,9581349,-795,0,1659447109,5548.348541809995,185.4717032999979,25077.134796959996 2022-08-02,13:31:50.000,214,9581444,-795,0,1659447110,5548.335069189998,183.44860298999993,25077.155758319997 2022-08-02,13:31:51.000,214,9581435,45,0,1659447111,5548.335069189998,185.42940852000174,25077.204668159997 2022-08-02,13:31:52.000,214,9581434,245,0,1659447112,5548.314860259998,183.60368385000038,25077.141784080006 2022-08-02,13:31:53.000,214,9581478,-795,0,1659447113,5548.234024539997,184.6962990000029,25077.02999016 2022-08-02,13:31:54.000,214,9581451,-515,0,1659447114,5548.294651329998,186.35284454999783,25077.06492576001 2022-08-02,13:31:55.000,214,9581448,765,0,1659447115,5548.368750739995,186.00743718000012,25077.099861360002 2022-08-02,13:31:56.000,214,9581416,-795,0,1659447116,5548.335069189998,186.72644844000024,25077.11383560001 2022-08-02,13:31:57.000,214,9581406,-795,0,1659447117,5548.402432289993,186.15546891000122,25077.1487712 2022-08-02,13:31:58.000,214,9581402,-795,0,1659447118,5548.382223359993,188.4252887699986,25077.05793864 2022-08-02,13:31:59.000,214,9581428,-795,0,1659447119,5548.409168599996,186.8321853899979,25077.05793864 2022-08-02,13:32:00.000,214,9581433,-795,0,1659447120,5548.456322769998,187.64283534000424,25077.12780984 2022-08-02,13:32:01.000,214,9581480,-795,0,1659447121,5548.449586459996,188.0798814000009,25077.11383560001 2022-08-02,13:32:02.000,214,9581459,-795,0,1659447122,5548.3889596699955,189.36987219000002,25077.036977279997 2022-08-02,13:32:03.000,214,9581470,-795,0,1659447123,5548.395695979998,189.70823042999837,25077.023003040005 2022-08-02,13:32:04.000,214,9581387,-515,0,1659447124,5548.456322769998,188.46053442000266,25077.1487712 2022-08-02,13:32:05.000,214,9581483,-795,0,1659447125,5548.496740629998,187.70627750999847,25077.155758319997 2022-08-02,13:32:06.000,214,9581411,645,0,1659447126,5548.496740629998,186.64890801,25077.190693920005 2022-08-02,13:32:07.000,214,9581402,-795,0,1659447127,5548.476531699998,184.259252939999,25077.120822720004 2022-08-02,13:32:08.000,214,9581465,-795,0,1659447128,5548.523685869994,187.67808099000104,25077.274539359998 2022-08-02,13:32:09.000,214,9581451,-795,0,1659447129,5548.537158489999,187.30447709999862,25077.24659088 2022-08-02,13:32:10.000,214,9581430,-114,0,1659447130,5548.523685869994,188.67200831999799,25077.28152648001 2022-08-02,13:32:11.000,214,9581418,-795,0,1659447131,5548.496740629998,187.4031649200042,25077.260565120007 2022-08-02,13:32:12.000,214,9581438,-795,0,1659447132,5548.490004319996,186.04973196000356,25077.162745440008 2022-08-02,13:32:13.000,214,9581380,-795,0,1659447133,5548.510213249996,185.9792406600027,25077.28152648001 2022-08-02,13:32:14.000,214,9581429,-795,0,1659447134,5548.564103729994,189.1583982900047,25077.379346160007 2022-08-02,13:32:15.000,214,9581436,-795,0,1659447135,5548.543894799994,188.46758355000202,25077.330436320008 2022-08-02,13:32:16.000,214,9581494,-795,0,1659447136,5548.584312659994,188.84118744000443,25077.351397679995 2022-08-02,13:32:17.000,214,9581493,-795,0,1659447137,5548.503476939994,187.86135836999892,25077.274539359998 2022-08-02,13:32:18.000,214,9581488,404,0,1659447138,5548.543894799994,188.1926674799979,25077.309474960006 2022-08-02,13:32:19.000,214,9581468,-795,0,1659447139,5548.570840039996,188.29840443000285,25077.323449199997 2022-08-02,13:32:20.000,214,9581413,285,0,1659447140,5548.577576349999,187.6851301200004,25077.34441056 2022-08-02,13:32:21.000,214,9581370,-795,0,1659447141,5548.584312659994,189.8985569400029,25077.358384800005 2022-08-02,13:32:22.000,214,9581368,924,0,1659447142,5548.597785279999,187.8472601100002,25077.41428176 2022-08-02,13:32:23.000,214,9581411,-795,0,1659447143,5548.651675759997,187.6498844700036,25077.48415296 2022-08-02,13:32:24.000,214,9581504,325,0,1659447144,5548.698829929999,189.95494997999776,25077.4631916 2022-08-02,13:32:25.000,214,9581441,-795,0,1659447145,5548.671884689997,189.3910195799981,25077.421268879996 2022-08-02,13:32:26.000,214,9581485,-795,0,1659447146,5548.644939449994,189.5038056600024,25077.323449199997 2022-08-02,13:32:27.000,214,9581393,-395,0,1659447147,5548.671884689997,190.948877310002,25077.358384800005 2022-08-02,13:32:28.000,214,9581424,205,0,1659447148,5548.692093619997,190.72330515000067,25077.358384800005 2022-08-02,13:32:29.000,214,9581390,-315,0,1659447149,5548.793138269997,189.51790392000112,25077.435243120002 2022-08-02,13:32:30.000,214,9581442,-755,0,1659447150,5548.766193029995,190.7021577600026,25077.456204480004 2022-08-02,13:32:31.000,214,9581468,-795,0,1659447151,5548.772929339997,190.44838908000384,25077.526075680005 2022-08-02,13:32:32.000,214,9581489,805,0,1659447152,5548.806610889995,191.08985991000372,25077.477165840006 2022-08-02,13:32:33.000,214,9581448,-35,0,1659447153,5548.759456719992,190.948877310002,25077.498127200008 2022-08-02,13:32:34.000,214,9581466,924,0,1659447154,5548.7459840999945,190.2087186600038,25077.51210144 2022-08-02,13:32:35.000,214,9581449,765,0,1659447155,5548.651675759997,190.85723862000305,25077.372359039997 2022-08-02,13:32:36.000,214,9581386,-795,0,1659447156,5548.772929339997,190.6528138499998,25077.48415296 2022-08-02,13:32:37.000,214,9581455,885,0,1659447157,5548.820083509992,191.85821507999935,25077.602934000002 2022-08-02,13:32:38.000,214,9581422,565,0,1659447158,5548.766193029995,190.62461733000237,25077.5330628 2022-08-02,13:32:39.000,214,9581437,-795,0,1659447159,5548.739247789999,192.02739419999853,25077.498127200008 2022-08-02,13:32:40.000,214,9581462,-795,0,1659447160,5548.759456719992,191.41411989000335,25077.588959759996 2022-08-02,13:32:41.000,214,9581480,-795,0,1659447161,5548.725775169994,191.59739727000124,25077.498127200008 2022-08-02,13:32:42.000,214,9581487,605,0,1659447162,5548.692093619997,190.42019255999912,25077.491140079997 2022-08-02,13:32:43.000,214,9581425,645,0,1659447163,5548.712302549997,189.82101651000266,25077.491140079997 2022-08-02,13:32:44.000,214,9581495,-795,0,1659447164,5548.658412069999,190.0606869300027,25077.421268879996 2022-08-02,13:32:45.000,214,9581478,-755,0,1659447165,5548.779665649992,189.97609737000312,25077.58197264 2022-08-02,13:32:46.000,214,9581370,-475,0,1659447166,5548.772929339997,191.73837987000297,25077.56101128 2022-08-02,13:32:47.000,214,9581427,-155,0,1659447167,5548.772929339997,190.22986605000187,25077.574985520005 2022-08-02,13:32:48.000,214,9581468,325,0,1659447168,5548.671884689997,190.67396123999788,25077.407294640005 2022-08-02,13:32:49.000,214,9581503,-795,0,1659447169,5548.772929339997,189.89150781000353,25077.48415296 2022-08-02,13:32:50.000,214,9581490,404,0,1659447170,5548.779665649992,190.05363780000334,25077.505114320003 2022-08-02,13:32:51.000,214,9581395,-795,0,1659447171,5548.739247789999,191.06871251999837,25077.540049919997 2022-08-02,13:32:52.000,214,9581392,685,0,1659447172,5548.732511479997,190.17347300999973,25077.428256000007 2022-08-02,13:32:53.000,214,9581457,885,0,1659447173,5548.739247789999,192.51378416999796,25077.48415296 2022-08-02,13:32:54.000,214,9581400,-795,0,1659447174,5548.712302549997,192.5701772100001,25077.44921736001 2022-08-02,13:32:55.000,214,9581382,-555,0,1659447175,5548.786401959995,192.5208333000046,25077.56101128 2022-08-02,13:32:56.000,214,9581454,-795,0,1659447176,5548.786401959995,192.28116288000456,25077.588959759996 2022-08-02,13:32:57.000,214,9581441,-795,0,1659447177,5548.732511479997,193.13410760999977,25077.505114320003 2022-08-02,13:32:58.000,214,9581402,165,0,1659447178,5548.685357309994,193.69098888000008,25077.456204480004 2022-08-02,13:32:59.000,214,9581386,885,0,1659447179,5548.705566239994,191.2942846799997,25077.456204480004 2022-08-02,13:33:00.000,214,9581479,404,0,1659447180,5548.759456719992,192.05559072000324,25077.519088559995 2022-08-02,13:33:01.000,214,9581421,-795,0,1659447181,5548.772929339997,190.21576779000316,25077.477165840006 2022-08-02,13:33:02.000,214,9581424,-795,0,1659447182,5548.820083509992,189.701181299999,25077.44921736001 2022-08-02,13:33:03.000,214,9581442,-795,0,1659447183,5548.833556129997,189.2077422000002,25077.554024160003 2022-08-02,13:33:04.000,214,9581411,-795,0,1659447184,5548.826819819995,189.65888652000285,25077.491140079997 2022-08-02,13:33:05.000,214,9581401,124,0,1659447185,5548.826819819995,189.71527955999773,25077.554024160003 2022-08-02,13:33:06.000,214,9581460,-795,0,1659447186,5548.799874579992,191.1110073000018,25077.48415296 2022-08-02,13:33:07.000,214,9581423,-795,0,1659447187,5548.752720409997,191.82296943000256,25077.456204480004 2022-08-02,13:33:08.000,214,9581410,-795,0,1659447188,5548.833556129997,191.04051600000093,25077.491140079997 2022-08-02,13:33:09.000,214,9581398,-795,0,1659447189,5548.867237679995,188.93987526000274,25077.519088559995 2022-08-02,13:33:10.000,214,9581418,-795,0,1659447190,5548.860501369993,189.82806564000202,25077.56799840001 2022-08-02,13:33:11.000,214,9581466,-795,0,1659447191,5548.8402924399925,190.38494691000233,25077.547037040007 2022-08-02,13:33:12.000,214,9581435,-795,0,1659447192,5548.799874579992,189.95494997999776,25077.48415296 2022-08-02,13:33:13.000,214,9581447,-795,0,1659447193,5548.766193029995,190.03953954000463,25077.505114320003 2022-08-02,13:33:14.000,214,9581448,-795,0,1659447194,5548.786401959995,189.74347608000244,25077.5330628 2022-08-02,13:33:15.000,214,9581438,-795,0,1659447195,5548.692093619997,189.72232869000436,25077.44921736001 2022-08-02,13:33:16.000,214,9581466,325,0,1659447196,5548.678620999999,190.33560299999954,25077.51210144 2022-08-02,13:33:17.000,214,9581459,325,0,1659447197,5548.705566239994,189.5531495699979,25077.519088559995 2022-08-02,13:33:18.000,214,9581454,-515,0,1659447198,5548.725775169994,189.68003391000093,25077.56101128 2022-08-02,13:33:19.000,214,9581487,1205,0,1659447199,5548.698829929999,189.3557739300013,25077.547037040007 2022-08-02,13:33:20.000,214,9581484,-35,0,1659447200,5548.658412069999,187.82611272000213,25077.574985520005 2022-08-02,13:33:21.000,214,9581483,805,0,1659447201,5548.604521589994,189.99019563000184,25077.5330628 2022-08-02,13:33:22.000,214,9581467,-795,0,1659447202,5548.490004319996,189.94085171999905,25077.470178719996 2022-08-02,13:33:23.000,214,9581460,-475,0,1659447203,5548.476531699998,189.46151087999897,25077.477165840006 2022-08-02,13:33:24.000,214,9581470,-795,0,1659447204,5548.4832680099935,190.23691518000123,25077.5330628 2022-08-02,13:33:25.000,214,9581373,-315,0,1659447205,5548.503476939994,189.5390513099992,25077.56799840001 2022-08-02,13:33:26.000,214,9581466,965,0,1659447206,5548.415904909998,189.2077422000002,25077.56799840001 2022-08-02,13:33:27.000,214,9581434,565,0,1659447207,5548.362014429993,189.75757434000116,25077.498127200008 2022-08-02,13:33:28.000,214,9581458,-795,0,1659447208,5548.368750739995,190.69510863000323,25077.588959759996 2022-08-02,13:33:29.000,214,9581498,-795,0,1659447209,5548.328332879995,191.3083829399984,25077.5330628 2022-08-02,13:33:30.000,214,9581473,245,0,1659447210,5548.287915019995,190.99822122000478,25077.4631916 2022-08-02,13:33:31.000,214,9581420,-795,0,1659447211,5548.260969779993,191.92165725000086,25077.498127200008 2022-08-02,13:33:32.000,214,9581422,605,0,1659447212,5548.159925129992,191.48461119000422,25077.358384800005 2022-08-02,13:33:33.000,214,9581430,-795,0,1659447213,5548.234024539997,191.6678885700021,25077.554024160003 2022-08-02,13:33:34.000,214,9581394,-795,0,1659447214,5548.260969779993,191.87231333999807,25077.554024160003 2022-08-02,13:33:35.000,214,9581418,5,0,1659447215,5548.254233469997,191.92165725000086,25077.519088559995 2022-08-02,13:33:36.000,214,9581419,-795,0,1659447216,5548.294651329998,193.2398445600047,25077.491140079997 2022-08-02,13:33:37.000,214,9581444,-315,0,1659447217,5548.260969779993,192.48558765000053,25077.407294640005 2022-08-02,13:33:38.000,214,9581440,-795,0,1659447218,5548.294651329998,192.73935632999928,25077.372359039997 2022-08-02,13:33:39.000,214,9581427,-795,0,1659447219,5548.294651329998,192.67591415999777,25077.470178719996 2022-08-02,13:33:40.000,214,9581456,-795,0,1659447220,5548.355278119998,192.23181897000177,25077.4631916 2022-08-02,13:33:41.000,214,9581473,-795,0,1659447221,5548.395695979998,192.52788243000396,25077.44921736001 2022-08-02,13:33:42.000,214,9581434,-795,0,1659447222,5548.341805499993,192.08378724000067,25077.40030752001 2022-08-02,13:33:43.000,214,9581381,485,0,1659447223,5548.355278119998,192.93673197000317,25077.48415296 2022-08-02,13:33:44.000,214,9581459,-795,0,1659447224,5548.436113839998,192.29526114000328,25077.48415296 2022-08-02,13:33:45.000,214,9581432,-195,0,1659447225,5548.415904909998,193.67689062000136,25077.51210144 2022-08-02,13:33:46.000,214,9581418,-555,0,1659447226,5548.409168599996,193.71213626999815,25077.470178719996 2022-08-02,13:33:47.000,214,9581443,245,0,1659447227,5548.382223359993,193.40902368000388,25077.41428176 2022-08-02,13:33:48.000,214,9581415,285,0,1659447228,5548.429377529996,194.3747544900034,25077.379346160007 2022-08-02,13:33:49.000,214,9581402,765,0,1659447229,5548.463059079993,193.71213626999815,25077.477165840006 2022-08-02,13:33:50.000,214,9581443,-795,0,1659447230,5548.523685869994,193.50066237000283,25077.407294640005 2022-08-02,13:33:51.000,214,9581377,-795,0,1659447231,5548.584312659994,193.59230106000177,25077.498127200008 2022-08-02,13:33:52.000,214,9581440,1125,0,1659447232,5548.591048969996,191.64674118000403,25077.4631916 2022-08-02,13:33:53.000,214,9581505,-795,0,1659447233,5548.6314668299965,192.76050372000464,25077.51210144 2022-08-02,13:33:54.000,214,9581445,-675,0,1659447234,5548.651675759997,193.05656717999955,25077.51210144 2022-08-02,13:33:55.000,214,9581415,-795,0,1659447235,5548.678620999999,195.9185139600013,25077.519088559995 2022-08-02,13:33:56.000,214,9581467,-795,0,1659447236,5548.671884689997,193.69803800999944,25077.51210144 2022-08-02,13:33:57.000,214,9581421,-795,0,1659447237,5548.712302549997,193.68393975000072,25077.56101128 2022-08-02,13:33:58.000,214,9581429,-795,0,1659447238,5548.772929339997,195.50966442000208,25077.61690824001 2022-08-02,13:33:59.000,214,9581461,-795,0,1659447239,5548.813347199997,194.98097966999921,25077.637869599996 2022-08-02,13:34:00.000,214,9581441,-795,0,1659447240,5548.799874579992,195.14310965999903,25077.665818080008 2022-08-02,13:34:01.000,214,9581488,485,0,1659447241,5548.853765059997,195.96785787000408,25077.65184384 2022-08-02,13:34:02.000,214,9581402,165,0,1659447242,5548.772929339997,194.2901649300038,25077.56799840001 2022-08-02,13:34:03.000,214,9581480,285,0,1659447243,5548.779665649992,195.71408918999805,25077.602934000002 2022-08-02,13:34:04.000,214,9581353,245,0,1659447244,5548.8402924399925,193.95885582000483,25077.721715040003 2022-08-02,13:34:05.000,214,9581392,445,0,1659447245,5548.860501369993,195.50261529000272,25077.73568928001 2022-08-02,13:34:06.000,214,9581428,-155,0,1659447246,5548.880710299993,195.96080874000472,25077.72870216 2022-08-02,13:34:07.000,214,9581420,445,0,1659447247,5548.826819819995,195.13606052999967,25077.707740799997 2022-08-02,13:34:08.000,214,9581455,-795,0,1659447248,5548.880710299993,193.69803800999944,25077.756650639996 2022-08-02,13:34:09.000,214,9581531,605,0,1659447249,5548.847028749995,194.5086879599985,25077.721715040003 2022-08-02,13:34:10.000,214,9581388,-795,0,1659447250,5548.860501369993,193.74738192000223,25077.805560479996 2022-08-02,13:34:11.000,214,9581436,-795,0,1659447251,5548.806610889995,194.5368844800032,25077.81953472 2022-08-02,13:34:12.000,214,9581412,-795,0,1659447252,5548.847028749995,194.20557537000423,25077.805560479996 2022-08-02,13:34:13.000,214,9581358,-795,0,1659447253,5548.786401959995,192.35870331000478,25077.73568928001 2022-08-02,13:34:14.000,214,9581433,-795,0,1659447254,5548.779665649992,193.28918847000023,25077.74966352 2022-08-02,13:34:15.000,214,9581403,765,0,1659447255,5548.941337089993,192.64771764000034,25077.8474832 2022-08-02,13:34:16.000,214,9581534,325,0,1659447256,5548.941337089993,193.47951498000475,25077.90338016001 2022-08-02,13:34:17.000,214,9581441,-795,0,1659447257,5548.927864469995,195.29819051999948,25077.840496080004 2022-08-02,13:34:18.000,214,9581473,-795,0,1659447258,5548.8739739899975,195.0162253200033,25077.78459912001 2022-08-02,13:34:19.000,214,9581467,285,0,1659447259,5548.887446609995,193.9165610400014,25077.81953472 2022-08-02,13:34:20.000,214,9581422,-795,0,1659447260,5548.975018639998,192.66181589999906,25077.889405920003 2022-08-02,13:34:21.000,214,9581387,245,0,1659447261,5549.069326979996,193.1764023900032,25077.924341519996 2022-08-02,13:34:22.000,214,9581419,-795,0,1659447262,5549.069326979996,194.46639318000234,25077.938315760002 2022-08-02,13:34:23.000,214,9581445,-795,0,1659447263,5549.035645429998,194.5368844800032,25077.882418800007 2022-08-02,13:34:24.000,214,9581452,205,0,1659447264,5549.109744839996,194.44524579000426,25077.95229000001 2022-08-02,13:34:25.000,214,9581486,725,0,1659447265,5549.116481149998,193.97295408000355,25077.861457440005 2022-08-02,13:34:26.000,214,9581451,885,0,1659447266,5549.150162699996,192.87328980000166,25077.8474832 2022-08-02,13:34:27.000,214,9581408,-795,0,1659447267,5549.1366900799985,193.95885582000483,25077.910367280005 2022-08-02,13:34:28.000,214,9581452,-795,0,1659447268,5549.183844249994,193.07066543999827,25077.945302879998 2022-08-02,13:34:29.000,214,9581357,-795,0,1659447269,5549.244471039994,193.38787628999853,25077.882418800007 2022-08-02,13:34:30.000,214,9581418,-795,0,1659447270,5549.217525799999,193.46541671999876,25077.95229000001 2022-08-02,13:34:31.000,214,9581442,-795,0,1659447271,5549.3455156899945,194.60032665000472,25078.001199840008 2022-08-02,13:34:32.000,214,9581502,-795,0,1659447272,5549.311834139997,194.51573708999786,25077.959277120004 2022-08-02,13:34:33.000,214,9581465,-515,0,1659447273,5549.358988309992,195.87621917999786,25077.96626424 2022-08-02,13:34:34.000,214,9581473,404,0,1659447274,5549.325306759994,194.52983535000385,25077.924341519996 2022-08-02,13:34:35.000,214,9581449,-795,0,1659447275,5549.392669859997,195.1783553100031,25077.994212719997 2022-08-02,13:34:36.000,214,9581524,-795,0,1659447276,5549.358988309992,194.60737578000408,25077.96626424 2022-08-02,13:34:37.000,214,9581494,-795,0,1659447277,5549.406142479995,194.5368844800032,25078.001199840008 2022-08-02,13:34:38.000,214,9581451,-795,0,1659447278,5549.473505579997,195.3757309499997,25078.03613544 2022-08-02,13:34:39.000,214,9581418,765,0,1659447279,5549.486978199995,195.00212706000457,25078.01517408 2022-08-02,13:34:40.000,214,9581448,-795,0,1659447280,5549.513923439998,194.7554075099979,25078.001199840008 2022-08-02,13:34:41.000,214,9581438,805,0,1659447281,5549.540868679993,194.7201618600011,25077.9872256 2022-08-02,13:34:42.000,214,9581419,-795,0,1659447282,5549.325306759994,194.76245664000453,25077.770624880002 2022-08-02,13:34:43.000,214,9581445,-515,0,1659447283,5549.4600329599925,194.94573402000242,25077.875431679997 2022-08-02,13:34:44.000,214,9581464,404,0,1659447284,5549.500450819993,194.39590188000147,25077.945302879998 2022-08-02,13:34:45.000,214,9581404,-795,0,1659447285,5549.594759159998,196.46129697000288,25078.06408392 2022-08-02,13:34:46.000,214,9581448,-274,0,1659447286,5549.662122259993,195.60130311000103,25077.980238480006 2022-08-02,13:34:47.000,214,9581411,-795,0,1659447287,5549.655385949998,194.57917925999936,25078.078058160005 2022-08-02,13:34:48.000,214,9581444,-795,0,1659447288,5549.567813919995,194.2901649300038,25077.96626424 2022-08-02,13:34:49.000,214,9581486,-795,0,1659447289,5549.581286539993,195.3404853000029,25077.95229000001 2022-08-02,13:34:50.000,214,9581481,245,0,1659447290,5549.574550229998,197.10276780000277,25077.9173544 2022-08-02,13:34:51.000,214,9581449,645,0,1659447291,5549.561077609993,196.00310352000088,25078.001199840008 2022-08-02,13:34:52.000,214,9581498,685,0,1659447292,5549.614968089998,197.23670126999787,25077.9872256 2022-08-02,13:34:53.000,214,9581433,-795,0,1659447293,5549.621704399993,197.00407998000446,25077.945302879998 2022-08-02,13:34:54.000,214,9581436,565,0,1659447294,5549.614968089998,197.36358561000088,25078.001199840008 2022-08-02,13:34:55.000,214,9581367,-795,0,1659447295,5549.675594879998,198.85800117000326,25077.9872256 2022-08-02,13:34:56.000,214,9581496,725,0,1659447296,5549.742957979994,196.36260915000457,25078.078058160005 2022-08-02,13:34:57.000,214,9581429,-795,0,1659447297,5549.722749049994,195.93966134999937,25078.106006640002 2022-08-02,13:34:58.000,214,9581412,-354,0,1659447298,5549.756430599999,196.1793317699994,25078.11998088001 2022-08-02,13:34:59.000,214,9581445,-795,0,1659447299,5549.729485359996,194.70606360000238,25078.01517408 2022-08-02,13:35:00.000,214,9581438,805,0,1659447300,5549.763166909994,195.7704822300002,25078.099019520007 2022-08-02,13:35:01.000,214,9581440,124,0,1659447301,5549.844002629994,195.86212091999914,25078.161903599997 2022-08-02,13:35:02.000,214,9581454,-195,0,1659447302,5549.817057389999,196.2780195899977,25078.126968000004 2022-08-02,13:35:03.000,214,9581469,-795,0,1659447303,5549.796848459999,195.75638397000148,25078.06408392 2022-08-02,13:35:04.000,214,9581453,-795,0,1659447304,5549.897893109999,197.17325910000363,25078.15491648 2022-08-02,13:35:05.000,214,9581452,-795,0,1659447305,5549.844002629994,196.75031129999843,25078.022161199995 2022-08-02,13:35:06.000,214,9581468,-795,0,1659447306,5549.864211559994,196.06654569000239,25078.161903599997 2022-08-02,13:35:07.000,214,9581415,685,0,1659447307,5549.830530009996,196.36260915000457,25078.08504528 2022-08-02,13:35:08.000,214,9581451,-795,0,1659447308,5549.837266319999,196.36260915000457,25078.092032399996 2022-08-02,13:35:09.000,214,9581449,1205,0,1659447309,5549.924838349994,196.24982307000028,25078.245749040005 2022-08-02,13:35:10.000,214,9581423,-715,0,1659447310,5549.904629419994,197.11686606000148,25078.224787680003 2022-08-02,13:35:11.000,214,9581391,725,0,1659447311,5549.924838349994,196.23572481000156,25078.301646 2022-08-02,13:35:12.000,214,9581454,-114,0,1659447312,5549.904629419994,195.44622225000057,25078.343568720004 2022-08-02,13:35:13.000,214,9581486,285,0,1659447313,5549.9450472799945,197.30014343999937,25078.245749040005 2022-08-02,13:35:14.000,214,9581384,45,0,1659447314,5549.870947869997,198.12489165000443,25078.126968000004 2022-08-02,13:35:15.000,214,9581435,765,0,1659447315,5549.884420489994,196.58818130999862,25078.140942239996 2022-08-02,13:35:16.000,214,9581431,-795,0,1659447316,5549.9450472799945,195.10786401000223,25078.18286496 2022-08-02,13:35:17.000,214,9581435,-795,0,1659447317,5550.005674069995,195.28409226000076,25078.294658880004 2022-08-02,13:35:18.000,214,9581440,-795,0,1659447318,5550.052828239997,194.50163882999914,25078.273697520002 2022-08-02,13:35:19.000,214,9581464,-795,0,1659447319,5550.106718719995,193.18345152000256,25078.266710400007 2022-08-02,13:35:20.000,214,9581420,1125,0,1659447320,5550.126927649995,192.9014863199991,25078.28767176001 2022-08-02,13:35:21.000,214,9581468,-795,0,1659447321,5550.0932460999975,194.28311580000445,25078.280684639998 2022-08-02,13:35:22.000,214,9581415,565,0,1659447322,5550.099982409993,195.3757309499997,25078.18286496 2022-08-02,13:35:23.000,214,9581455,-795,0,1659447323,5550.120191339993,196.1440861200026,25078.23876192001 2022-08-02,13:35:24.000,214,9581388,445,0,1659447324,5550.2077633699955,197.27194692000194,25078.294658880004 2022-08-02,13:35:25.000,214,9581472,325,0,1659447325,5550.261653849993,195.86212091999914,25078.28767176001 2022-08-02,13:35:26.000,214,9581461,-795,0,1659447326,5550.268390159996,194.48049144000106,25078.294658880004 2022-08-02,13:35:27.000,214,9581450,-795,0,1659447327,5550.268390159996,194.80475142000068,25078.273697520002 2022-08-02,13:35:28.000,214,9581467,845,0,1659447328,5550.214499679998,195.22065008999925,25078.25273616 2022-08-02,13:35:29.000,214,9581480,845,0,1659447329,5550.268390159996,194.92458663000434,25078.315620240006 2022-08-02,13:35:30.000,214,9581423,-795,0,1659447330,5550.288599089996,196.20752829000412,25078.266710400007 2022-08-02,13:35:31.000,214,9581427,-114,0,1659447331,5550.3020717099935,197.41292952000367,25078.28767176001 2022-08-02,13:35:32.000,214,9581382,-795,0,1659447332,5550.275126469998,197.5398138599994,25078.259723279996 2022-08-02,13:35:33.000,214,9581453,-195,0,1659447333,5550.322280639994,198.25882511999953,25078.343568720004 2022-08-02,13:35:34.000,214,9581445,245,0,1659447334,5550.423325289994,197.30014343999937,25078.273697520002 2022-08-02,13:35:35.000,214,9581455,445,0,1659447335,5550.436797909999,198.2940707700036,25078.336581600008 2022-08-02,13:35:36.000,214,9581452,-795,0,1659447336,5550.403116359994,197.63145254999836,25078.245749040005 2022-08-02,13:35:37.000,214,9581465,-795,0,1659447337,5550.4502705299965,197.69489471999987,25078.23876192001 2022-08-02,13:35:38.000,214,9581423,-795,0,1659447338,5550.463743149994,198.32226729000104,25078.32260736 2022-08-02,13:35:39.000,214,9581476,-795,0,1659447339,5550.510897319997,197.84997558000032,25078.308633119996 2022-08-02,13:35:40.000,214,9581387,-795,0,1659447340,5550.443534219994,198.4914464100002,25078.189852079995 2022-08-02,13:35:41.000,214,9581420,-475,0,1659447341,5550.611941969997,197.49751908000326,25078.357542959995 2022-08-02,13:35:42.000,214,9581429,445,0,1659447342,5550.686041379995,198.18833381999866,25078.39946568 2022-08-02,13:35:43.000,214,9581390,-795,0,1659447343,5550.706250309995,197.180308230003,25078.35055584 2022-08-02,13:35:44.000,214,9581460,-795,0,1659447344,5550.672568759997,197.66669820000243,25078.32260736 2022-08-02,13:35:45.000,214,9581414,-795,0,1659447345,5550.719722929993,196.5740830499999,25078.343568720004 2022-08-02,13:35:46.000,214,9581421,-595,0,1659447346,5550.753404479998,194.57213013,25078.294658880004 2022-08-02,13:35:47.000,214,9581416,645,0,1659447347,5550.760140789993,194.89639010999963,25078.385491440007 2022-08-02,13:35:48.000,214,9581394,45,0,1659447348,5550.699513999993,194.07164190000185,25078.23876192001 2022-08-02,13:35:49.000,214,9581400,765,0,1659447349,5550.814031269998,193.74033279000287,25078.308633119996 2022-08-02,13:35:50.000,214,9581434,-795,0,1659447350,5550.901603299993,196.21457742000348,25078.45536264001 2022-08-02,13:35:51.000,214,9581470,-675,0,1659447351,5550.840976509993,197.7724351500001,25078.413439920005 2022-08-02,13:35:52.000,214,9581434,-795,0,1659447352,5550.766877099995,196.66572173999884,25078.189852079995 2022-08-02,13:35:53.000,214,9581459,-635,0,1659447353,5550.881394369993,196.722114780001,25078.392478560003 2022-08-02,13:35:54.000,214,9581449,765,0,1659447354,5550.894866989998,197.90636862000247,25078.329594479997 2022-08-02,13:35:55.000,214,9581416,124,0,1659447355,5550.894866989998,196.30621611000242,25078.3715172 2022-08-02,13:35:56.000,214,9581441,-795,0,1659447356,5550.861185439993,195.51671355000144,25078.294658880004 2022-08-02,13:35:57.000,214,9581411,-235,0,1659447357,5550.874658059998,196.46834610000224,25078.329594479997 2022-08-02,13:35:58.000,214,9581442,485,0,1659447358,5550.915075919998,196.91949042000488,25078.45536264001 2022-08-02,13:35:59.000,214,9581424,-795,0,1659447359,5550.935284849998,196.8701465100021,25078.392478560003 2022-08-02,13:36:00.000,214,9581519,-795,0,1659447360,5550.9554937799985,196.40490393000073,25078.3715172 2022-08-02,13:36:01.000,214,9581389,325,0,1659447361,5550.968966399996,196.71506565000163,25078.32260736 2022-08-02,13:36:02.000,214,9581405,-795,0,1659447362,5550.942021159994,195.55195919999824,25078.294658880004 2022-08-02,13:36:03.000,214,9581476,-35,0,1659447363,5550.968966399996,194.76245664000453,25078.308633119996 2022-08-02,13:36:04.000,214,9581396,-795,0,1659447364,5550.962230089994,194.77655490000325,25078.196839200005 2022-08-02,13:36:05.000,214,9581362,924,0,1659447365,5550.962230089994,194.26901753999846,25078.280684639998 2022-08-02,13:36:06.000,214,9581466,765,0,1659447366,5551.090219979997,193.04246892000083,25078.273697520002 2022-08-02,13:36:07.000,214,9581452,-235,0,1659447367,5551.117165219999,194.91048836999835,25078.329594479997 2022-08-02,13:36:08.000,214,9581504,-795,0,1659447368,5551.110428909997,195.38982920999842,25078.329594479997 2022-08-02,13:36:09.000,214,9581434,-795,0,1659447369,5551.110428909997,194.84704620000412,25078.23876192001 2022-08-02,13:36:10.000,214,9581461,645,0,1659447370,5551.123901529994,196.15818438000133,25078.273697520002 2022-08-02,13:36:11.000,214,9581451,-795,0,1659447371,5551.123901529994,196.79260608000186,25078.20382632 2022-08-02,13:36:12.000,214,9581521,-434,0,1659447372,5551.076747359999,196.36965828000393,25078.196839200005 2022-08-02,13:36:13.000,214,9581429,-795,0,1659447373,5551.144110459994,196.84194999000465,25078.217800560007 2022-08-02,13:36:14.000,214,9581408,-795,0,1659447374,5551.198000939992,196.6375252200014,25078.259723279996 2022-08-02,13:36:15.000,214,9581483,-795,0,1659447375,5551.198000939992,196.3767074100033,25078.217800560007 2022-08-02,13:36:16.000,214,9581477,325,0,1659447376,5551.231682489997,196.18638089999877,25078.224787680003 2022-08-02,13:36:17.000,214,9581462,-795,0,1659447377,5551.130637839997,196.4119530600001,25078.175877840004 2022-08-02,13:36:18.000,214,9581469,485,0,1659447378,5551.1643193899945,195.58015572000295,25078.147929360006 2022-08-02,13:36:19.000,214,9581437,205,0,1659447379,5551.177792009992,195.35458356000163,25078.168890720008 2022-08-02,13:36:20.000,214,9581429,-795,0,1659447380,5551.177792009992,196.4260513199988,25078.161903599997 2022-08-02,13:36:21.000,214,9581409,-35,0,1659447381,5551.103692599994,196.1652335100007,25078.140942239996 2022-08-02,13:36:22.000,214,9581420,-795,0,1659447382,5551.110428909997,195.59425398000167,25078.15491648 2022-08-02,13:36:23.000,214,9581413,685,0,1659447383,5551.137374149999,195.90441570000257,25078.175877840004 2022-08-02,13:36:24.000,214,9581467,-795,0,1659447384,5551.0700110499965,194.64262143000087,25078.13395512 2022-08-02,13:36:25.000,214,9581466,685,0,1659447385,5551.022856879994,194.52983535000385,25078.11998088001 2022-08-02,13:36:26.000,214,9581425,-795,0,1659447386,5550.948757469996,194.83999707000476,25078.06408392 2022-08-02,13:36:27.000,214,9581425,-795,0,1659447387,5550.901603299993,193.46541671999876,25078.050109680007 2022-08-02,13:36:28.000,214,9581470,-795,0,1659447388,5550.948757469996,193.31738498999766,25078.050109680007 2022-08-02,13:36:29.000,214,9581469,445,0,1659447389,5550.968966399996,193.53590801999962,25078.112993759998 2022-08-02,13:36:30.000,214,9581411,-795,0,1659447390,5550.968966399996,194.67786707999767,25078.106006640002 2022-08-02,13:36:31.000,214,9581391,-795,0,1659447391,5550.948757469996,193.9659049500042,25078.07107104001 2022-08-02,13:36:32.000,214,9581498,-795,0,1659447392,5550.908339609996,194.57917925999936,25077.980238480006 2022-08-02,13:36:33.000,214,9581454,-795,0,1659447393,5550.901603299993,195.39687833999778,25078.001199840008 2022-08-02,13:36:34.000,214,9581419,1005,0,1659447394,5550.908339609996,194.66376881999895,25078.01517408 2022-08-02,13:36:35.000,214,9581411,-795,0,1659447395,5550.9218122299935,195.76343310000084,25077.938315760002 2022-08-02,13:36:36.000,214,9581453,-795,0,1659447396,5550.915075919998,195.7704822300002,25077.9872256 2022-08-02,13:36:37.000,214,9581450,-795,0,1659447397,5550.881394369993,195.39687833999778,25077.945302879998 2022-08-02,13:36:38.000,214,9581471,-795,0,1659447398,5550.834240199998,194.74835837999854,25077.938315760002 2022-08-02,13:36:39.000,214,9581440,85,0,1659447399,5550.874658059998,194.79065316000197,25078.01517408 2022-08-02,13:36:40.000,214,9581435,1285,0,1659447400,5550.847712819996,192.73230719999992,25077.924341519996 2022-08-02,13:36:41.000,214,9581369,-795,0,1659447401,5550.8072949599955,194.26901753999846,25077.90338016001 2022-08-02,13:36:42.000,214,9581431,-795,0,1659447402,5550.6927776899975,195.12196227000095,25077.791586240004 2022-08-02,13:36:43.000,214,9581510,685,0,1659447403,5550.739931859993,195.63654875999782,25077.79857336 2022-08-02,13:36:44.000,214,9581467,645,0,1659447404,5550.800558649993,196.87719564000145,25077.854470319995 2022-08-02,13:36:45.000,214,9581443,-795,0,1659447405,5550.787086029995,196.4119530600001,25077.833508960008 2022-08-02,13:36:46.000,214,9581420,-74,0,1659447406,5550.834240199998,198.2306286000021,25077.8474832 2022-08-02,13:36:47.000,214,9581421,805,0,1659447407,5550.753404479998,197.59620690000156,25077.79857336 2022-08-02,13:36:48.000,214,9581520,-555,0,1659447408,5550.867921749996,198.07554774000164,25077.882418800007 2022-08-02,13:36:49.000,214,9581412,-795,0,1659447409,5550.861185439993,196.7855569500025,25077.826521839997 2022-08-02,13:36:50.000,214,9581492,-795,0,1659447410,5550.915075919998,196.34851088999858,25077.78459912001 2022-08-02,13:36:51.000,214,9581397,-795,0,1659447411,5550.915075919998,196.36260915000457,25077.805560479996 2022-08-02,13:36:52.000,214,9581486,765,0,1659447412,5550.888130679996,197.2155538799998,25077.721715040003 2022-08-02,13:36:53.000,214,9581437,-155,0,1659447413,5550.888130679996,197.27194692000194,25077.686779439995 2022-08-02,13:36:54.000,214,9581504,-795,0,1659447414,5551.0498021199965,196.7362130399997,25077.840496080004 2022-08-02,13:36:55.000,214,9581357,445,0,1659447415,5551.076747359999,198.27292337999825,25077.805560479996 2022-08-02,13:36:56.000,214,9581434,-795,0,1659447416,5551.056538429999,196.86309738000273,25077.861457440005 2022-08-02,13:36:57.000,214,9581454,-795,0,1659447417,5550.989175329996,197.63850167999772,25077.770624880002 2022-08-02,13:36:58.000,214,9581403,525,0,1659447418,5551.022856879994,197.73014037000394,25077.714727920007 2022-08-02,13:36:59.000,214,9581424,285,0,1659447419,5551.036329499999,197.33538909000345,25077.78459912001 2022-08-02,13:37:00.000,214,9581429,605,0,1659447420,5551.063274739994,195.96785787000408,25077.81953472 2022-08-02,13:37:01.000,214,9581423,-795,0,1659447421,5551.036329499999,196.6022795700046,25077.78459912001 2022-08-02,13:37:02.000,214,9581428,-795,0,1659447422,5551.083483669994,196.5388374000031,25077.791586240004 2022-08-02,13:37:03.000,214,9581405,-755,0,1659447423,5551.144110459994,196.84194999000465,25077.90338016001 2022-08-02,13:37:04.000,214,9581442,924,0,1659447424,5551.150846769997,197.56096125000477,25077.8474832 2022-08-02,13:37:05.000,214,9581419,-795,0,1659447425,5551.130637839997,195.50966442000208,25077.882418800007 2022-08-02,13:37:06.000,214,9581431,-795,0,1659447426,5551.076747359999,194.76245664000453,25077.721715040003 2022-08-02,13:37:07.000,214,9581454,-795,0,1659447427,5551.056538429999,194.07164190000185,25077.707740799997 2022-08-02,13:37:08.000,214,9581458,-395,0,1659447428,5551.096956289999,195.4603205099993,25077.833508960008 2022-08-02,13:37:09.000,214,9581432,565,0,1659447429,5551.123901529994,194.93868489000306,25077.854470319995 2022-08-02,13:37:10.000,214,9581451,605,0,1659447430,5551.103692599994,196.81375346999994,25077.875431679997 2022-08-02,13:37:11.000,214,9581454,-795,0,1659447431,5551.103692599994,195.86212091999914,25077.86844456 2022-08-02,13:37:12.000,214,9581438,-795,0,1659447432,5551.083483669994,195.61540136999974,25077.8474832 2022-08-02,13:37:13.000,214,9581488,-795,0,1659447433,5551.029593189996,197.12391519000084,25077.812547600006 2022-08-02,13:37:14.000,214,9581458,-795,0,1659447434,5550.975702709999,197.3776838699996,25077.72870216 2022-08-02,13:37:15.000,214,9581449,-515,0,1659447435,5551.002647949994,198.1460390400025,25077.73568928001 2022-08-02,13:37:16.000,214,9581492,765,0,1659447436,5551.056538429999,195.72113832000468,25077.770624880002 2022-08-02,13:37:17.000,214,9581412,404,0,1659447437,5551.090219979997,195.51671355000144,25077.812547600006 2022-08-02,13:37:18.000,214,9581398,-795,0,1659447438,5551.076747359999,197.3424382200028,25077.8474832 2022-08-02,13:37:19.000,214,9581393,1285,0,1659447439,5551.056538429999,196.92653955000424,25077.70075368 2022-08-02,13:37:20.000,214,9581403,-795,0,1659447440,5551.063274739994,196.4401495800048,25077.854470319995 2022-08-02,13:37:21.000,214,9581456,445,0,1659447441,5551.029593189996,196.2780195899977,25077.770624880002 2022-08-02,13:37:22.000,214,9581462,-795,0,1659447442,5550.968966399996,195.3404853000029,25077.61690824001 2022-08-02,13:37:23.000,214,9581444,685,0,1659447443,5550.9554937799985,195.65064702000382,25077.693766560005 2022-08-02,13:37:24.000,214,9581474,565,0,1659447444,5550.975702709999,194.4734423100017,25077.672805200003 2022-08-02,13:37:25.000,214,9581461,-795,0,1659447445,5550.942021159994,194.3254105800006,25077.721715040003 2022-08-02,13:37:26.000,214,9581392,-795,0,1659447446,5550.9218122299935,192.98607587999868,25077.637869599996 2022-08-02,13:37:27.000,214,9581421,-795,0,1659447447,5550.854449129998,193.53590801999962,25077.65184384 2022-08-02,13:37:28.000,214,9581476,-795,0,1659447448,5550.881394369993,193.61344844999985,25077.65184384 2022-08-02,13:37:29.000,214,9581458,965,0,1659447449,5550.888130679996,194.24787015000038,25077.588959759996 2022-08-02,13:37:30.000,214,9581364,-795,0,1659447450,5550.874658059998,193.669841490002,25077.588959759996 2022-08-02,13:37:31.000,214,9581462,-795,0,1659447451,5550.908339609996,193.57820280000306,25077.56101128 2022-08-02,13:37:32.000,214,9581424,-195,0,1659447452,5550.787086029995,193.7050871399988,25077.330436320008 2022-08-02,13:37:33.000,214,9581468,45,0,1659447453,5550.888130679996,194.38885275000212,25077.505114320003 2022-08-02,13:37:34.000,214,9581431,-795,0,1659447454,5550.982439019994,193.78967669999838,25077.554024160003 2022-08-02,13:37:35.000,214,9581450,725,0,1659447455,5551.022856879994,193.69803800999944,25077.505114320003 2022-08-02,13:37:36.000,214,9581490,-195,0,1659447456,5550.982439019994,193.8178732200031,25077.498127200008 2022-08-02,13:37:37.000,214,9581511,1085,0,1659447457,5550.968966399996,193.61344844999985,25077.386333280003 2022-08-02,13:37:38.000,214,9581459,404,0,1659447458,5550.989175329996,193.3596797700011,25077.407294640005 2022-08-02,13:37:39.000,214,9581444,-515,0,1659447459,5551.002647949994,193.23279542999808,25077.428256000007 2022-08-02,13:37:40.000,214,9581410,-795,0,1659447460,5551.009384259996,194.113936679998,25077.44921736001 2022-08-02,13:37:41.000,214,9581399,-155,0,1659447461,5551.036329499999,193.66279236000264,25077.477165840006 2022-08-02,13:37:42.000,214,9581404,-795,0,1659447462,5550.989175329996,193.23279542999808,25077.470178719996 2022-08-02,13:37:43.000,214,9581448,365,0,1659447463,5550.9554937799985,191.03346687000158,25077.309474960006 2022-08-02,13:37:44.000,214,9581481,685,0,1659447464,5551.022856879994,190.91363165999792,25077.36537192 2022-08-02,13:37:45.000,214,9581434,-114,0,1659447465,5551.009384259996,192.60542286000418,25077.302487839996 2022-08-02,13:37:46.000,214,9581453,845,0,1659447466,5550.982439019994,192.4714893900018,25077.337423440003 2022-08-02,13:37:47.000,214,9581453,-795,0,1659447467,5550.962230089994,192.9014863199991,25077.169732560003 2022-08-02,13:37:48.000,214,9581440,-795,0,1659447468,5550.975702709999,192.23181897000177,25077.274539359998 2022-08-02,13:37:49.000,214,9581414,205,0,1659447469,5551.083483669994,193.40197455000452,25077.323449199997 2022-08-02,13:37:50.000,214,9581478,765,0,1659447470,5551.076747359999,192.1119837599981,25077.302487839996 2022-08-02,13:37:51.000,214,9581424,-795,0,1659447471,5551.096956289999,192.61247199000354,25077.31646208 2022-08-02,13:37:52.000,214,9581451,-795,0,1659447472,5551.076747359999,191.1955968600014,25077.211655280007 2022-08-02,13:37:53.000,214,9581493,-795,0,1659447473,5551.096956289999,189.77167259999987,25077.239603760005 2022-08-02,13:37:54.000,214,9581481,-795,0,1659447474,5551.002647949994,187.38201752999885,25077.190693920005 2022-08-02,13:37:55.000,214,9581472,1045,0,1659447475,5551.090219979997,188.798892660001,25077.302487839996 2022-08-02,13:37:56.000,214,9581451,-795,0,1659447476,5551.022856879994,190.46248734000255,25077.204668159997 2022-08-02,13:37:57.000,214,9581417,-795,0,1659447477,5551.036329499999,191.68198683000082,25077.28152648001 2022-08-02,13:37:58.000,214,9581436,965,0,1659447478,5551.090219979997,190.28625909000402,25077.309474960006 2022-08-02,13:37:59.000,214,9581427,-795,0,1659447479,5550.982439019994,191.04051600000093,25077.22562952 2022-08-02,13:38:00.000,214,9581494,485,0,1659447480,5551.043065809994,190.61051907000365,25077.302487839996 2022-08-02,13:38:01.000,214,9581383,-795,0,1659447481,5551.002647949994,189.23593871999765,25077.274539359998 2022-08-02,13:38:02.000,214,9581431,885,0,1659447482,5550.894866989998,189.34872480000195,25077.169732560003 2022-08-02,13:38:03.000,214,9581423,-795,0,1659447483,5550.874658059998,189.97609737000312,25077.134796959996 2022-08-02,13:38:04.000,214,9581430,-195,0,1659447484,5550.894866989998,189.28528263000044,25077.260565120007 2022-08-02,13:38:05.000,214,9581435,445,0,1659447485,5550.894866989998,189.27118437000172,25077.302487839996 2022-08-02,13:38:06.000,214,9581414,-795,0,1659447486,5550.827503889996,188.6015170200044,25077.288513600004 2022-08-02,13:38:07.000,214,9581423,-795,0,1659447487,5550.820767579993,187.87545662999764,25077.253577999996 2022-08-02,13:38:08.000,214,9581454,-795,0,1659447488,5550.793822339998,189.5390513099992,25077.267552240002 2022-08-02,13:38:09.000,214,9581474,-795,0,1659447489,5550.753404479998,188.02348835999874,25077.260565120007 2022-08-02,13:38:10.000,214,9581457,-795,0,1659447490,5550.706250309995,189.71527955999773,25077.253577999996 2022-08-02,13:38:11.000,214,9581465,-795,0,1659447491,5550.645623519995,188.9610226500008,25077.239603760005 2022-08-02,13:38:12.000,214,9581448,-795,0,1659447492,5550.497424699999,187.14939623999817,25077.106848479998 2022-08-02,13:38:13.000,214,9581501,-795,0,1659447493,5550.537842559999,188.46758355000202,25077.190693920005 2022-08-02,13:38:14.000,214,9581441,485,0,1659447494,5550.544578869994,189.8985569400029,25077.22562952 2022-08-02,13:38:15.000,214,9581417,565,0,1659447495,5550.483952079994,188.10102878999896,25077.204668159997 2022-08-02,13:38:16.000,214,9581413,-795,0,1659447496,5550.4502705299965,187.107101460002,25077.12780984 2022-08-02,13:38:17.000,214,9581428,325,0,1659447497,5550.349225879996,186.60661323000386,25077.023003040005 2022-08-02,13:38:18.000,214,9581416,1245,0,1659447498,5550.342489569994,186.16251804000058,25077.050951520003 2022-08-02,13:38:19.000,214,9581421,-795,0,1659447499,5550.329016949996,186.52907280000363,25077.120822720004 2022-08-02,13:38:20.000,214,9581450,725,0,1659447500,5550.3020717099935,186.27530412000488,25077.134796959996 2022-08-02,13:38:21.000,214,9581414,-195,0,1659447501,5550.3559621899985,184.82318333999865,25077.11383560001 2022-08-02,13:38:22.000,214,9581488,-155,0,1659447502,5550.315544329998,185.94399500999862,25077.023003040005 2022-08-02,13:38:23.000,214,9581469,-795,0,1659447503,5550.261653849993,186.93792234000284,25076.995054560008 2022-08-02,13:38:24.000,214,9581466,-795,0,1659447504,5550.349225879996,185.90170023000246,25077.06492576001 2022-08-02,13:38:25.000,214,9581462,-795,0,1659447505,5550.295335399998,186.60661323000386,25076.94614472001 2022-08-02,13:38:26.000,214,9581421,-795,0,1659447506,5550.329016949996,186.50087627999892,25076.995054560008 2022-08-02,13:38:27.000,214,9581445,-795,0,1659447507,5550.315544329998,186.13432152000314,25076.91120912 2022-08-02,13:38:28.000,214,9581474,565,0,1659447508,5550.349225879996,186.67710453000473,25076.883260640003 2022-08-02,13:38:29.000,214,9581410,-795,0,1659447509,5550.430061599996,187.8472601100002,25077.0090288 2022-08-02,13:38:30.000,214,9581462,-795,0,1659447510,5550.369434809996,187.98119358000258,25077.023003040005 2022-08-02,13:38:31.000,214,9581432,1205,0,1659447511,5550.322280639994,187.8120144600034,25077.036977279997 2022-08-02,13:38:32.000,214,9581495,-795,0,1659447512,5550.214499679998,185.9933389200014,25077.0090288 2022-08-02,13:38:33.000,214,9581473,-795,0,1659447513,5550.234708609998,187.6498844700036,25077.05793864 2022-08-02,13:38:34.000,214,9581460,-354,0,1659447514,5550.194290749998,186.64890801,25077.05793864 2022-08-02,13:38:35.000,214,9581428,-795,0,1659447515,5550.194290749998,185.81006154000352,25077.043964400007 2022-08-02,13:38:36.000,214,9581420,-795,0,1659447516,5550.120191339993,187.0295610300018,25076.939157599998 2022-08-02,13:38:37.000,214,9581448,205,0,1659447517,5550.174081819998,186.536121930003,25077.0090288 2022-08-02,13:38:38.000,214,9581389,924,0,1659447518,5550.167345509995,185.29547504999937,25077.11383560001 2022-08-02,13:38:39.000,214,9581410,-795,0,1659447519,5550.160609199993,185.72547198000393,25077.099861360002 2022-08-02,13:38:40.000,214,9581468,565,0,1659447520,5550.147136579995,187.49480361000315,25077.085887119996 2022-08-02,13:38:41.000,214,9581449,404,0,1659447521,5550.099982409993,187.90365315000236,25076.995054560008 2022-08-02,13:38:42.000,214,9581382,845,0,1659447522,5550.012410379997,188.18561834999855,25076.96011896 2022-08-02,13:38:43.000,214,9581378,725,0,1659447523,5550.019146689992,186.8815293000007,25076.96011896 2022-08-02,13:38:44.000,214,9581409,-515,0,1659447524,5550.039355619992,186.29645151000295,25077.016015919995 2022-08-02,13:38:45.000,214,9581484,1165,0,1659447525,5550.046091929995,187.21988753999904,25077.036977279997 2022-08-02,13:38:46.000,214,9581429,1045,0,1659447526,5550.019146689992,187.6851301200004,25077.050951520003 2022-08-02,13:38:47.000,214,9581424,605,0,1659447527,5549.992201449997,187.84021098000085,25077.036977279997 2022-08-02,13:38:48.000,214,9581488,-795,0,1659447528,5550.019146689992,188.49578006999946,25077.050951520003 2022-08-02,13:38:49.000,214,9581444,-795,0,1659447529,5549.978728829992,189.4403634900009,25077.043964400007 2022-08-02,13:38:50.000,214,9581419,885,0,1659447530,5549.951783589997,189.17954568000278,25077.023003040005 2022-08-02,13:38:51.000,214,9581410,-795,0,1659447531,5549.951783589997,189.701181299999,25077.05793864 2022-08-02,13:38:52.000,214,9581444,445,0,1659447532,5549.837266319999,191.1744494700033,25077.016015919995 2022-08-02,13:38:53.000,214,9581387,765,0,1659447533,5549.844002629994,189.4756091399977,25077.085887119996 2022-08-02,13:38:54.000,214,9581420,-795,0,1659447534,5549.891156799997,187.34677188000205,25077.120822720004 2022-08-02,13:38:55.000,214,9581418,965,0,1659447535,5549.790112149996,187.38201752999885,25077.002041680003 2022-08-02,13:38:56.000,214,9581477,-795,0,1659447536,5549.837266319999,188.82708917999844,25077.155758319997 2022-08-02,13:38:57.000,214,9581426,-795,0,1659447537,5549.796848459999,189.0456122100004,25076.974093200006 2022-08-02,13:38:58.000,214,9581415,-795,0,1659447538,5549.796848459999,189.2288895899983,25077.02999016 2022-08-02,13:38:59.000,214,9581360,-795,0,1659447539,5549.769903219996,189.65888652000285,25077.036977279997 2022-08-02,13:39:00.000,214,9581460,-795,0,1659447540,5549.763166909994,189.26413524000236,25077.05793864 2022-08-02,13:39:01.000,214,9581436,845,0,1659447541,5549.810321079996,187.36791927000013,25077.071912880005 2022-08-02,13:39:02.000,214,9581434,-155,0,1659447542,5549.763166909994,188.31955182000092,25077.099861360002 2022-08-02,13:39:03.000,214,9581440,-795,0,1659447543,5549.729485359996,189.23593871999765,25077.043964400007 2022-08-02,13:39:04.000,214,9581488,805,0,1659447544,5549.7025401199935,189.20069307000085,25076.96011896 2022-08-02,13:39:05.000,214,9581447,845,0,1659447545,5549.776639529999,189.16544742000406,25077.036977279997 2022-08-02,13:39:06.000,214,9581437,-155,0,1659447546,5549.763166909994,187.7838179399987,25077.0090288 2022-08-02,13:39:07.000,214,9581453,-795,0,1659447547,5549.756430599999,185.8312089300016,25077.036977279997 2022-08-02,13:39:08.000,214,9581422,685,0,1659447548,5549.695803809998,187.71332663999783,25076.96011896 2022-08-02,13:39:09.000,214,9581448,-515,0,1659447549,5549.7362216699985,187.9600461900045,25076.967106079996 2022-08-02,13:39:10.000,214,9581416,-795,0,1659447550,5549.783375839994,187.26923145000183,25077.0090288 2022-08-02,13:39:11.000,214,9581441,565,0,1659447551,5549.749694289996,188.21381487000326,25077.0789 2022-08-02,13:39:12.000,214,9581434,-795,0,1659447552,5549.682331189993,187.76267055000062,25077.023003040005 2022-08-02,13:39:13.000,214,9581455,-795,0,1659447553,5549.601495469993,187.8120144600034,25076.918196239996 2022-08-02,13:39:14.000,214,9581456,205,0,1659447554,5549.621704399993,187.1282488500001,25077.043964400007 2022-08-02,13:39:15.000,214,9581517,645,0,1659447555,5549.675594879998,186.3387462899991,25076.995054560008 2022-08-02,13:39:16.000,214,9581482,-795,0,1659447556,5549.689067499996,186.12022326000442,25076.96011896 2022-08-02,13:39:17.000,214,9581435,45,0,1659447557,5549.668858569996,185.62678415999835,25077.016015919995 2022-08-02,13:39:18.000,214,9581434,-795,0,1659447558,5549.662122259993,186.28235325000423,25076.98108032 2022-08-02,13:39:19.000,214,9581488,-795,0,1659447559,5549.594759159998,186.81808712999918,25076.967106079996 2022-08-02,13:39:20.000,214,9581490,-795,0,1659447560,5549.635177019998,186.43038497999805,25076.988067439997 2022-08-02,13:39:21.000,214,9581466,205,0,1659447561,5549.594759159998,185.3871137399983,25076.988067439997 2022-08-02,13:39:22.000,214,9581429,-235,0,1659447562,5549.486978199995,184.36498989000393,25076.89024776 2022-08-02,13:39:23.000,214,9581419,325,0,1659447563,5549.4937145099975,186.7334975699996,25076.834350800003 2022-08-02,13:39:24.000,214,9581459,485,0,1659447564,5549.500450819993,185.59858764000091,25076.96011896 2022-08-02,13:39:25.000,214,9581450,-795,0,1659447565,5549.520659749993,185.2390820100045,25076.953131840004 2022-08-02,13:39:26.000,214,9581425,-795,0,1659447566,5549.473505579997,185.00646072000382,25076.925183360006 2022-08-02,13:39:27.000,214,9581440,-235,0,1659447567,5549.392669859997,184.03368077999767,25076.869286399997 2022-08-02,13:39:28.000,214,9581510,-795,0,1659447568,5549.392669859997,186.52202367000427,25076.91120912 2022-08-02,13:39:29.000,214,9581472,-795,0,1659447569,5549.358988309992,186.3246480300004,25076.84832504001 2022-08-02,13:39:30.000,214,9581373,-795,0,1659447570,5549.325306759994,187.896604020003,25076.827363680008 2022-08-02,13:39:31.000,214,9581437,-795,0,1659447571,5549.237734729999,186.56431845000043,25076.820376559997 2022-08-02,13:39:32.000,214,9581415,445,0,1659447572,5549.1366900799985,186.1413706500025,25076.736531120005 2022-08-02,13:39:33.000,214,9581387,485,0,1659447573,5549.129953769996,187.0295610300018,25076.77845384001 2022-08-02,13:39:34.000,214,9581392,-795,0,1659447574,5549.177107939999,186.13432152000314,25076.855312160005 2022-08-02,13:39:35.000,214,9581386,-795,0,1659447575,5549.156899009999,185.0628537599987,25076.785440960004 2022-08-02,13:39:36.000,214,9581425,-795,0,1659447576,5549.150162699996,185.26022940000257,25076.74351824 2022-08-02,13:39:37.000,214,9581453,124,0,1659447577,5549.116481149998,186.2894023800036,25076.687621280005 2022-08-02,13:39:38.000,214,9581435,-795,0,1659447578,5549.156899009999,186.12727239000378,25076.715569760003 2022-08-02,13:39:39.000,214,9581386,-795,0,1659447579,5549.204053179994,186.01448630999948,25076.72255688 2022-08-02,13:39:40.000,214,9581472,205,0,1659447580,5549.217525799999,185.07695202000468,25076.6946084 2022-08-02,13:39:41.000,214,9581450,-74,0,1659447581,5549.352251999997,183.94909121999808,25076.77845384001 2022-08-02,13:39:42.000,214,9581408,-795,0,1659447582,5549.305097829994,185.57744025000284,25076.68063416001 2022-08-02,13:39:43.000,214,9581425,-795,0,1659447583,5549.372460929997,184.60466031000396,25076.736531120005 2022-08-02,13:39:44.000,214,9581378,-795,0,1659447584,5549.399406169992,183.87155078999785,25076.750505359996 2022-08-02,13:39:45.000,214,9581483,-795,0,1659447585,5549.453296649997,185.11219767000148,25076.74351824 2022-08-02,13:39:46.000,214,9581405,-715,0,1659447586,5549.453296649997,188.5169274600048,25076.77845384001 2022-08-02,13:39:47.000,214,9581478,605,0,1659447587,5549.433087719997,187.438410570001,25076.757492480006 2022-08-02,13:39:48.000,214,9581409,-795,0,1659447588,5549.419615099992,188.07283227000153,25076.757492480006 2022-08-02,13:39:49.000,214,9581484,725,0,1659447589,5549.426351409995,187.46660708999843,25076.771466719998 2022-08-02,13:39:50.000,214,9581440,765,0,1659447590,5549.527396059995,186.88857843000005,25076.876273520007 2022-08-02,13:39:51.000,214,9581374,-795,0,1659447591,5549.500450819993,188.44643616000394,25076.855312160005 2022-08-02,13:39:52.000,214,9581464,445,0,1659447592,5549.520659749993,186.69120279000344,25076.84133792 2022-08-02,13:39:53.000,214,9581447,-795,0,1659447593,5549.513923439998,187.9952918400013,25076.855312160005 2022-08-02,13:39:54.000,214,9581438,-795,0,1659447594,5549.561077609993,188.0587340100028,25076.89024776 2022-08-02,13:39:55.000,214,9581486,885,0,1659447595,5549.554341299998,186.27530412000488,25076.89723488001 2022-08-02,13:39:56.000,214,9581476,124,0,1659447596,5549.433087719997,186.74759582999832,25076.84133792 2022-08-02,13:39:57.000,214,9581368,765,0,1659447597,5549.554341299998,187.565294910004,25076.904222000005 2022-08-02,13:39:58.000,214,9581398,-795,0,1659447598,5549.5880228499955,188.00939010000002,25077.043964400007 2022-08-02,13:39:59.000,214,9581366,-475,0,1659447599,5549.621704399993,186.3035006400023,25076.967106079996 2022-08-02,13:40:00.000,214,9581484,924,0,1659447600,5549.594759159998,187.60758969000017,25077.016015919995 2022-08-02,13:40:01.000,214,9581522,124,0,1659447601,5549.561077609993,186.0426828300042,25076.988067439997 2022-08-02,13:40:02.000,214,9581445,-795,0,1659447602,5549.473505579997,186.95202060000156,25076.939157599998 2022-08-02,13:40:03.000,214,9581425,-795,0,1659447603,5549.480241889993,186.40923758999998,25076.94614472001 2022-08-02,13:40:04.000,214,9581405,1165,0,1659447604,5549.527396059995,184.844330730004,25077.120822720004 2022-08-02,13:40:05.000,214,9581539,45,0,1659447605,5549.540868679993,185.4364576500011,25077.120822720004 2022-08-02,13:40:06.000,214,9581439,-795,0,1659447606,5549.486978199995,186.18366542999865,25077.085887119996 2022-08-02,13:40:07.000,214,9581456,-795,0,1659447607,5549.500450819993,183.62483123999846,25077.06492576001 2022-08-02,13:40:08.000,214,9581485,-795,0,1659447608,5549.547604989995,183.3076203899982,25077.155758319997 2022-08-02,13:40:09.000,214,9581436,-755,0,1659447609,5549.507187129995,183.1736869200031,25077.162745440008 2022-08-02,13:40:10.000,214,9581416,565,0,1659447610,5549.547604989995,183.54729080999823,25077.106848479998 2022-08-02,13:40:11.000,214,9581408,645,0,1659447611,5549.554341299998,183.1877851800018,25077.19768104 2022-08-02,13:40:12.000,214,9581443,-795,0,1659447612,5549.547604989995,184.2028599000041,25077.155758319997 2022-08-02,13:40:13.000,214,9581460,-795,0,1659447613,5549.567813919995,182.32779131999996,25077.204668159997 2022-08-02,13:40:14.000,214,9581465,-795,0,1659447614,5549.635177019998,181.65107484000328,25077.253577999996 2022-08-02,13:40:15.000,214,9581413,485,0,1659447615,5549.655385949998,181.84140135000052,25077.253577999996 2022-08-02,13:40:16.000,214,9581471,-795,0,1659447616,5549.641913329993,181.60878005999984,25077.29550072 2022-08-02,13:40:17.000,214,9581397,-795,0,1659447617,5549.540868679993,182.56041261000064,25077.169732560003 2022-08-02,13:40:18.000,214,9581489,-795,0,1659447618,5549.547604989995,183.13139213999966,25077.211655280007 2022-08-02,13:40:19.000,214,9581415,-795,0,1659447619,5549.561077609993,183.99843513000087,25077.267552240002 2022-08-02,13:40:20.000,214,9581428,924,0,1659447620,5549.554341299998,185.0628537599987,25077.253577999996 2022-08-02,13:40:21.000,214,9581419,-795,0,1659447621,5549.561077609993,184.62580770000204,25077.36537192 2022-08-02,13:40:22.000,214,9581419,-795,0,1659447622,5549.561077609993,182.51106869999785,25077.288513600004 2022-08-02,13:40:23.000,214,9581504,-795,0,1659447623,5549.507187129995,182.88467259000026,25077.31646208 2022-08-02,13:40:24.000,214,9581475,-395,0,1659447624,5549.567813919995,183.35696430000098,25077.337423440003 2022-08-02,13:40:25.000,214,9581461,-795,0,1659447625,5549.540868679993,183.14549039999838,25077.288513600004 2022-08-02,13:40:26.000,214,9581423,-795,0,1659447626,5549.540868679993,183.75171558000147,25077.323449199997 2022-08-02,13:40:27.000,214,9581375,-795,0,1659447627,5549.500450819993,184.35794076000457,25077.28152648001 2022-08-02,13:40:28.000,214,9581392,-795,0,1659447628,5549.473505579997,183.1243430100003,25077.323449199997 2022-08-02,13:40:29.000,214,9581379,-795,0,1659447629,5549.534132369998,183.5331925499995,25077.309474960006 2022-08-02,13:40:30.000,214,9581415,-795,0,1659447630,5549.574550229998,183.97023861000343,25077.407294640005 2022-08-02,13:40:31.000,214,9581382,-795,0,1659447631,5549.608231779996,182.9622130200005,25077.36537192 2022-08-02,13:40:32.000,214,9581455,-74,0,1659447632,5549.601495469993,182.9763112799992,25077.323449199997 2022-08-02,13:40:33.000,214,9581422,-795,0,1659447633,5549.668858569996,183.58958559000166,25077.40030752001 2022-08-02,13:40:34.000,214,9581490,-795,0,1659447634,5549.648649639996,183.1243430100003,25077.379346160007 2022-08-02,13:40:35.000,214,9581459,565,0,1659447635,5549.682331189993,182.26434914999845,25077.407294640005 2022-08-02,13:40:36.000,214,9581424,-795,0,1659447636,5549.722749049994,182.30664393000188,25077.29550072 2022-08-02,13:40:37.000,214,9581435,165,0,1659447637,5549.817057389999,183.03975345000072,25077.40030752001 2022-08-02,13:40:38.000,214,9581480,-795,0,1659447638,5549.870947869997,182.67319868999766,25077.477165840006 2022-08-02,13:40:39.000,214,9581503,565,0,1659447639,5549.924838349994,183.6177821099991,25077.442230239998 2022-08-02,13:40:40.000,214,9581476,-795,0,1659447640,5549.978728829992,183.05385170999944,25077.498127200008 2022-08-02,13:40:41.000,214,9581432,1245,0,1659447641,5549.998937759992,184.18876163999812,25077.491140079997 2022-08-02,13:40:42.000,214,9581467,-795,0,1659447642,5549.951783589997,182.29959480000252,25077.428256000007 2022-08-02,13:40:43.000,214,9581408,-795,0,1659447643,5549.992201449997,182.0740226400012,25077.435243120002 2022-08-02,13:40:44.000,214,9581409,-795,0,1659447644,5550.052828239997,183.20188344000053,25077.526075680005 2022-08-02,13:40:45.000,214,9581429,-795,0,1659447645,5550.099982409993,183.52614342000015,25077.595946880007 2022-08-02,13:40:46.000,214,9581404,-795,0,1659447646,5550.079773479993,184.29449859000306,25077.5330628 2022-08-02,13:40:47.000,214,9581473,-795,0,1659447647,5550.079773479993,183.8292560100017,25077.547037040007 2022-08-02,13:40:48.000,214,9581440,-795,0,1659447648,5550.126927649995,185.7959632800048,25077.595946880007 2022-08-02,13:40:49.000,214,9581468,-74,0,1659447649,5550.086509789995,185.66907894000178,25077.554024160003 2022-08-02,13:40:50.000,214,9581419,605,0,1659447650,5550.106718719995,184.26630206999835,25077.595946880007 2022-08-02,13:40:51.000,214,9581428,-795,0,1659447651,5550.113455029998,184.54826727000182,25077.547037040007 2022-08-02,13:40:52.000,214,9581365,-795,0,1659447652,5550.032619309997,183.5331925499995,25077.58197264 2022-08-02,13:40:53.000,214,9581448,-795,0,1659447653,5550.073037169997,183.59663472000102,25077.602934000002 2022-08-02,13:40:54.000,214,9581467,605,0,1659447654,5550.126927649995,185.4998998200026,25077.686779439995 2022-08-02,13:40:55.000,214,9581450,-795,0,1659447655,5550.147136579995,185.26727853000193,25077.672805200003 2022-08-02,13:40:56.000,214,9581415,-795,0,1659447656,5550.140400269993,183.70237166999868,25077.721715040003 2022-08-02,13:40:57.000,214,9581426,765,0,1659447657,5549.9450472799945,185.04875549999997,25077.61690824001 2022-08-02,13:40:58.000,214,9581462,-795,0,1659447658,5550.005674069995,184.9289202900036,25077.665818080008 2022-08-02,13:40:59.000,214,9581434,-795,0,1659447659,5550.073037169997,185.6479315500037,25077.70075368 2022-08-02,13:41:00.000,214,9581478,-795,0,1659447660,5550.079773479993,185.36596635000024,25077.658830959997 2022-08-02,13:41:01.000,214,9581456,-315,0,1659447661,5550.039355619992,186.39513933000126,25077.65184384 2022-08-02,13:41:02.000,214,9581417,-795,0,1659447662,5550.073037169997,186.33169715999975,25077.693766560005 2022-08-02,13:41:03.000,214,9581415,-795,0,1659447663,5550.046091929995,186.82513625999854,25077.707740799997 2022-08-02,13:41:04.000,214,9581412,965,0,1659447664,5550.120191339993,186.0920267399997,25077.777611999998 2022-08-02,13:41:05.000,214,9581456,525,0,1659447665,5550.052828239997,185.88055284000438,25077.714727920007 2022-08-02,13:41:06.000,214,9581414,-795,0,1659447666,5550.066300859995,186.7334975699996,25077.74966352 2022-08-02,13:41:07.000,214,9581421,-795,0,1659447667,5550.025882999995,186.67710453000473,25077.672805200003 2022-08-02,13:41:08.000,214,9581396,-795,0,1659447668,5550.039355619992,185.01350985000317,25077.63088248 2022-08-02,13:41:09.000,214,9581439,-795,0,1659447669,5550.160609199993,184.97121506999974,25077.756650639996 2022-08-02,13:41:10.000,214,9581452,-74,0,1659447670,5550.194290749998,184.93596942000295,25077.78459912001 2022-08-02,13:41:11.000,214,9581441,765,0,1659447671,5550.2077633699955,185.5351454699994,25077.840496080004 2022-08-02,13:41:12.000,214,9581471,-74,0,1659447672,5550.133663959998,183.90679644000193,25077.777611999998 2022-08-02,13:41:13.000,214,9581476,565,0,1659447673,5550.174081819998,183.8926981800032,25077.74966352 2022-08-02,13:41:14.000,214,9581402,-795,0,1659447674,5550.221235989993,183.98433687000215,25077.777611999998 2022-08-02,13:41:15.000,214,9581460,-795,0,1659447675,5550.221235989993,182.35598784000467,25077.81953472 2022-08-02,13:41:16.000,214,9581410,-795,0,1659447676,5550.194290749998,183.11024475000158,25077.73568928001 2022-08-02,13:41:17.000,214,9581448,205,0,1659447677,5550.234708609998,183.30057125999883,25077.78459912001 2022-08-02,13:41:18.000,214,9581405,-595,0,1659447678,5550.275126469998,183.39220994999778,25077.924341519996 2022-08-02,13:41:19.000,214,9581429,-315,0,1659447679,5550.281862779993,183.39220994999778,25077.9173544 2022-08-02,13:41:20.000,214,9581463,-795,0,1659447680,5550.329016949996,184.04777904000366,25077.90338016001 2022-08-02,13:41:21.000,214,9581440,-795,0,1659447681,5550.275126469998,184.08302469000046,25077.833508960008 2022-08-02,13:41:22.000,214,9581413,-795,0,1659447682,5550.227972299996,184.54121814000246,25077.826521839997 2022-08-02,13:41:23.000,214,9581478,-795,0,1659447683,5550.241444919993,184.65400421999948,25077.812547600006 2022-08-02,13:41:24.000,214,9581424,-715,0,1659447684,5550.308808019996,185.00646072000382,25077.861457440005 2022-08-02,13:41:25.000,214,9581399,205,0,1659447685,5550.362698499994,183.94204208999872,25078.001199840008 2022-08-02,13:41:26.000,214,9581465,-315,0,1659447686,5550.362698499994,184.80908507999993,25077.924341519996 2022-08-02,13:41:27.000,214,9581469,-795,0,1659447687,5550.362698499994,185.35186809000152,25077.924341519996 2022-08-02,13:41:28.000,214,9581486,-795,0,1659447688,5550.483952079994,184.61875857000268,25077.96626424 2022-08-02,13:41:29.000,214,9581471,-795,0,1659447689,5550.504161009994,183.8645016599985,25077.959277120004 2022-08-02,13:41:30.000,214,9581420,765,0,1659447690,5550.578260419992,183.87155078999785,25077.959277120004 2022-08-02,13:41:31.000,214,9581405,-795,0,1659447691,5550.611941969997,183.3358169100029,25078.008186960004 2022-08-02,13:41:32.000,214,9581488,805,0,1659447692,5550.652359829997,185.07695202000468,25077.980238480006 2022-08-02,13:41:33.000,214,9581388,-795,0,1659447693,5550.726459239995,184.40023554000072,25078.008186960004 2022-08-02,13:41:34.000,214,9581390,-795,0,1659447694,5550.840976509993,186.0285845699982,25078.11998088001 2022-08-02,13:41:35.000,214,9581435,-795,0,1659447695,5550.874658059998,185.746619370002,25078.168890720008 2022-08-02,13:41:36.000,214,9581485,1045,0,1659447696,5550.894866989998,185.49285069000325,25078.175877840004 2022-08-02,13:41:37.000,214,9581464,365,0,1659447697,5550.840976509993,185.29547504999937,25078.106006640002 2022-08-02,13:41:38.000,214,9581443,-795,0,1659447698,5550.888130679996,185.1262959300002,25078.18286496 2022-08-02,13:41:39.000,214,9581406,404,0,1659447699,5550.962230089994,184.46367771000223,25078.196839200005 2022-08-02,13:41:40.000,214,9581373,-795,0,1659447700,5550.975702709999,184.85137986000336,25078.266710400007 2022-08-02,13:41:41.000,214,9581451,-315,0,1659447701,5551.009384259996,185.4858015600039,25078.294658880004 2022-08-02,13:41:42.000,214,9581401,-795,0,1659447702,5551.043065809994,186.43038497999805,25078.259723279996 2022-08-02,13:41:43.000,214,9581457,-795,0,1659447703,5551.036329499999,187.10005233000265,25078.28767176001 2022-08-02,13:41:44.000,214,9581478,-795,0,1659447704,5551.117165219999,187.12119972000073,25078.413439920005 2022-08-02,13:41:45.000,214,9581488,404,0,1659447705,5551.110428909997,187.05070841999986,25078.39946568 2022-08-02,13:41:46.000,214,9581421,-795,0,1659447706,5551.150846769997,187.6992283799991,25078.32260736 2022-08-02,13:41:47.000,214,9581408,165,0,1659447707,5551.171055699997,189.21479132999957,25078.448375519998 2022-08-02,13:41:48.000,214,9581440,-795,0,1659447708,5551.191264629997,187.45250882999972,25078.392478560003 2022-08-02,13:41:49.000,214,9581456,-795,0,1659447709,5551.238418799992,186.13432152000314,25078.476323999996 2022-08-02,13:41:50.000,214,9581383,-795,0,1659447710,5551.332727139998,187.2410349300044,25078.57414368001 2022-08-02,13:41:51.000,214,9581481,-795,0,1659447711,5551.386617619995,185.21793461999914,25078.57414368001 2022-08-02,13:41:52.000,214,9581444,-795,0,1659447712,5551.359672379993,186.47267976000148,25078.546195199997 2022-08-02,13:41:53.000,214,9581462,965,0,1659447713,5551.373144999998,187.5370983899993,25078.602092160007 2022-08-02,13:41:54.000,214,9581409,-795,0,1659447714,5551.420299169993,187.41021405000356,25078.56715656 2022-08-02,13:41:55.000,214,9581329,-795,0,1659447715,5551.433771789998,185.28137679000065,25078.63702776 2022-08-02,13:41:56.000,214,9581437,-315,0,1659447716,5551.4270354799955,187.1564453700048,25078.602092160007 2022-08-02,13:41:57.000,214,9581412,-795,0,1659447717,5551.433771789998,188.5874187599984,25078.616066399998 2022-08-02,13:41:58.000,214,9581431,-795,0,1659447718,5551.400090239993,188.39709225000115,25078.6859376 2022-08-02,13:41:59.000,214,9581479,-795,0,1659447719,5551.541552749994,187.12119972000073,25078.651002000006 2022-08-02,13:42:00.000,214,9581388,645,0,1659447720,5551.575234299999,189.76462347000052,25078.748821680005 2022-08-02,13:42:01.000,214,9581467,-795,0,1659447721,5551.568497989996,190.08888345000014,25078.74183456001 2022-08-02,13:42:02.000,214,9581406,-795,0,1659447722,5551.507871199996,188.27020790999813,25078.692924719995 2022-08-02,13:42:03.000,214,9581437,-354,0,1659447723,5551.514607509998,188.90462960999866,25078.671963360008 2022-08-02,13:42:04.000,214,9581431,-795,0,1659447724,5551.541552749994,187.67808099000104,25078.79074440001 2022-08-02,13:42:05.000,214,9581393,-795,0,1659447725,5551.528080129996,187.90365315000236,25078.818692880006 2022-08-02,13:42:06.000,214,9581456,-395,0,1659447726,5551.447244409996,187.42431231000228,25078.7558088 2022-08-02,13:42:07.000,214,9581432,-795,0,1659447727,5551.433771789998,187.2551331900031,25078.720873200007 2022-08-02,13:42:08.000,214,9581415,-475,0,1659447728,5551.420299169993,186.3387462899991,25078.839654240008 2022-08-02,13:42:09.000,214,9581481,-795,0,1659447729,5551.379881309993,186.78989061000175,25078.748821680005 2022-08-02,13:42:10.000,214,9581432,-795,0,1659447730,5551.393353929998,187.34677188000205,25078.74183456001 2022-08-02,13:42:11.000,214,9581421,485,0,1659447731,5551.332727139998,186.75464495999768,25078.7558088 2022-08-02,13:42:12.000,214,9581414,-795,0,1659447732,5551.2788366599925,185.9933389200014,25078.713886079997 2022-08-02,13:42:13.000,214,9581414,-795,0,1659447733,5551.305781899995,187.1282488500001,25078.74183456001 2022-08-02,13:42:14.000,214,9581454,-795,0,1659447734,5551.3125182099975,187.82611272000213,25078.73484744 2022-08-02,13:42:15.000,214,9581443,-274,0,1659447735,5551.400090239993,187.31857536000462,25078.783757279998 2022-08-02,13:42:16.000,214,9581489,-795,0,1659447736,5551.393353929998,186.54317106000235,25078.74183456001 2022-08-02,13:42:17.000,214,9581500,-795,0,1659447737,5551.346199759995,186.55726932000107,25078.720873200007 2022-08-02,13:42:18.000,214,9581454,-74,0,1659447738,5551.285572969995,185.21088548999978,25078.630040640004 2022-08-02,13:42:19.000,214,9581410,205,0,1659447739,5551.292309279997,185.70432458999858,25078.62305352001 2022-08-02,13:42:20.000,214,9581458,-795,0,1659447740,5551.4270354799955,185.8453071900003,25078.713886079997 2022-08-02,13:42:21.000,214,9581407,-795,0,1659447741,5551.413562859998,185.41531026000303,25078.762795919996 2022-08-02,13:42:22.000,214,9581460,845,0,1659447742,5551.420299169993,184.92187116000423,25078.720873200007 2022-08-02,13:42:23.000,214,9581450,645,0,1659447743,5551.400090239993,185.08400115000404,25078.692924719995 2022-08-02,13:42:24.000,214,9581432,485,0,1659447744,5551.460717029993,185.59858764000091,25078.7558088 2022-08-02,13:42:25.000,214,9581493,-795,0,1659447745,5551.4068265499955,187.26218232000247,25078.720873200007 2022-08-02,13:42:26.000,214,9581415,124,0,1659447746,5551.4270354799955,186.33169715999975,25078.713886079997 2022-08-02,13:42:27.000,214,9581451,325,0,1659447747,5551.4068265499955,184.97121506999974,25078.678950480004 2022-08-02,13:42:28.000,214,9581467,525,0,1659447748,5551.379881309993,185.03465724000125,25078.671963360008 2022-08-02,13:42:29.000,214,9581456,-434,0,1659447749,5551.373144999998,184.65400421999948,25078.769783040007 2022-08-02,13:42:30.000,214,9581423,-795,0,1659447750,5551.420299169993,185.47875243000453,25078.74183456001 2022-08-02,13:42:31.000,214,9581443,-795,0,1659447751,5551.440508099993,185.4012120000043,25078.748821680005 2022-08-02,13:42:32.000,214,9581409,-795,0,1659447752,5551.4068265499955,186.13432152000314,25078.630040640004 2022-08-02,13:42:33.000,214,9581417,805,0,1659447753,5551.447244409996,186.07087935000163,25078.6859376 2022-08-02,13:42:34.000,214,9581419,-795,0,1659447754,5551.433771789998,185.81006154000352,25078.713886079997 2022-08-02,13:42:35.000,214,9581413,725,0,1659447755,5551.467453339996,185.67612807000114,25078.74183456001 2022-08-02,13:42:36.000,214,9581451,485,0,1659447756,5551.420299169993,184.5341690100031,25078.65798912 2022-08-02,13:42:37.000,214,9581407,645,0,1659447757,5551.467453339996,183.70237166999868,25078.6859376 2022-08-02,13:42:38.000,214,9581445,-795,0,1659447758,5551.480925959993,184.06187730000238,25078.692924719995 2022-08-02,13:42:39.000,214,9581420,-795,0,1659447759,5551.460717029993,186.26825498999824,25078.6859376 2022-08-02,13:42:40.000,214,9581485,-795,0,1659447760,5551.514607509998,184.90777289999824,25078.769783040007 2022-08-02,13:42:41.000,214,9581441,285,0,1659447761,5551.534816439998,185.00646072000382,25078.762795919996 2022-08-02,13:42:42.000,214,9581439,525,0,1659447762,5551.494398579998,184.97121506999974,25078.664976239997 2022-08-02,13:42:43.000,214,9581425,-795,0,1659447763,5551.487662269996,184.6962990000029,25078.664976239997 2022-08-02,13:42:44.000,214,9581374,685,0,1659447764,5551.5550253699985,184.52007075000438,25078.762795919996 2022-08-02,13:42:45.000,214,9581418,-114,0,1659447765,5551.595443229999,184.80908507999993,25078.7558088 2022-08-02,13:42:46.000,214,9581437,725,0,1659447766,5551.561761679994,186.13432152000314,25078.720873200007 2022-08-02,13:42:47.000,214,9581412,404,0,1659447767,5551.528080129996,186.34579541999847,25078.73484744 2022-08-02,13:42:48.000,214,9581508,-795,0,1659447768,5551.561761679994,184.98531332999846,25078.776770160002 2022-08-02,13:42:49.000,214,9581469,845,0,1659447769,5551.5213438199935,186.26120585999888,25078.846641360004 2022-08-02,13:42:50.000,214,9581404,-795,0,1659447770,5551.5550253699985,186.08497761000035,25078.7558088 2022-08-02,13:42:51.000,214,9581453,-635,0,1659447771,5551.501134889993,185.18268897000235,25078.7558088 2022-08-02,13:42:52.000,214,9581412,-795,0,1659447772,5551.494398579998,185.14744331999827,25078.70689896 2022-08-02,13:42:53.000,214,9581402,-795,0,1659447773,5551.494398579998,184.82318333999865,25078.692924719995 2022-08-02,13:42:54.000,214,9581406,-795,0,1659447774,5551.568497989996,185.0417063700006,25078.846641360004 2022-08-02,13:42:55.000,214,9581406,-795,0,1659447775,5551.5550253699985,185.85940544999903,25078.916512560005 2022-08-02,13:42:56.000,214,9581514,445,0,1659447776,5551.561761679994,185.8453071900003,25078.895551200003 2022-08-02,13:42:57.000,214,9581521,-795,0,1659447777,5551.487662269996,184.15351599000132,25078.797731520004 2022-08-02,13:42:58.000,214,9581464,-795,0,1659447778,5551.5213438199935,183.6671260200019,25078.80471864 2022-08-02,13:42:59.000,214,9581444,-795,0,1659447779,5551.379881309993,184.16056512000068,25078.769783040007 2022-08-02,13:43:00.000,214,9581447,1085,0,1659447780,5551.440508099993,185.16859071000363,25078.82568 2022-08-02,13:43:01.000,214,9581414,-795,0,1659447781,5551.480925959993,185.6831772000005,25078.860615599995 2022-08-02,13:43:02.000,214,9581458,-795,0,1659447782,5551.460717029993,186.0285845699982,25078.87458984 2022-08-02,13:43:03.000,214,9581441,765,0,1659447783,5551.474189649998,184.87252725000144,25078.951448159998 2022-08-02,13:43:04.000,214,9581465,-795,0,1659447784,5551.433771789998,185.11924680000084,25078.951448159998 2022-08-02,13:43:05.000,214,9581466,-795,0,1659447785,5551.413562859998,184.83728160000464,25078.888564080007 2022-08-02,13:43:06.000,214,9581456,-274,0,1659447786,5551.366408689995,184.62580770000204,25078.87458984 2022-08-02,13:43:07.000,214,9581436,-795,0,1659447787,5551.2788366599925,186.40923758999998,25078.846641360004 2022-08-02,13:43:08.000,214,9581479,924,0,1659447788,5551.224946179995,184.9289202900036,25078.839654240008 2022-08-02,13:43:09.000,214,9581441,-795,0,1659447789,5551.3125182099975,184.26630206999835,25078.90952544001 2022-08-02,13:43:10.000,214,9581426,445,0,1659447790,5551.251891419997,185.00646072000382,25078.944461040002 2022-08-02,13:43:11.000,214,9581430,965,0,1659447791,5551.1643193899945,185.62678415999835,25078.80471864 2022-08-02,13:43:12.000,214,9581463,-795,0,1659447792,5551.177792009992,185.28842592,25078.839654240008 2022-08-02,13:43:13.000,214,9581458,-795,0,1659447793,5551.184528319995,186.00038805000077,25078.860615599995 2022-08-02,13:43:14.000,214,9581424,-795,0,1659447794,5551.137374149999,184.49892335999903,25078.846641360004 2022-08-02,13:43:15.000,214,9581463,805,0,1659447795,5551.157583079999,185.2390820100045,25078.87458984 2022-08-02,13:43:16.000,214,9581393,-675,0,1659447796,5551.076747359999,185.62678415999835,25078.797731520004 2022-08-02,13:43:17.000,214,9581431,-795,0,1659447797,5551.056538429999,185.81711067000288,25078.832667119997 2022-08-02,13:43:18.000,214,9581479,525,0,1659447798,5551.090219979997,185.77481588999945,25078.895551200003 2022-08-02,13:43:19.000,214,9581443,565,0,1659447799,5551.022856879994,185.05580462999933,25078.895551200003 2022-08-02,13:43:20.000,214,9581490,-795,0,1659447800,5550.995911639999,183.8926981800032,25078.888564080007 2022-08-02,13:43:21.000,214,9581440,-795,0,1659447801,5550.935284849998,184.74564290999842,25078.797731520004 2022-08-02,13:43:22.000,214,9581401,-795,0,1659447802,5550.881394369993,184.32974423999985,25078.74183456001 2022-08-02,13:43:23.000,214,9581464,-274,0,1659447803,5550.827503889996,183.8926981800032,25078.678950480004 2022-08-02,13:43:24.000,214,9581389,-114,0,1659447804,5550.861185439993,183.47679951000464,25078.7558088 2022-08-02,13:43:25.000,214,9581434,-515,0,1659447805,5550.874658059998,184.0125333899996,25078.818692880006 2022-08-02,13:43:26.000,214,9581407,-795,0,1659447806,5550.861185439993,183.3076203899982,25078.748821680005 2022-08-02,13:43:27.000,214,9581408,-795,0,1659447807,5550.793822339998,183.41335734000313,25078.73484744 2022-08-02,13:43:28.000,214,9581383,-795,0,1659447808,5550.847712819996,183.41335734000313,25078.762795919996 2022-08-02,13:43:29.000,214,9581448,-795,0,1659447809,5550.793822339998,183.03975345000072,25078.713886079997 2022-08-02,13:43:30.000,214,9581375,-795,0,1659447810,5550.746668169995,182.55336348000128,25078.713886079997 2022-08-02,13:43:31.000,214,9581424,-35,0,1659447811,5550.753404479998,181.2351761700047,25078.699911840005 2022-08-02,13:43:32.000,214,9581407,-315,0,1659447812,5550.7129866199975,181.16468487000384,25078.644014879996 2022-08-02,13:43:33.000,214,9581398,-795,0,1659447813,5550.7129866199975,180.79813011000078,25078.699911840005 2022-08-02,13:43:34.000,214,9581463,645,0,1659447814,5550.706250309995,181.0237022700021,25078.70689896 2022-08-02,13:43:35.000,214,9581383,-795,0,1659447815,5550.672568759997,181.18583226000192,25078.651002000006 2022-08-02,13:43:36.000,214,9581364,565,0,1659447816,5550.7129866199975,182.09517002999928,25078.769783040007 2022-08-02,13:43:37.000,214,9581435,365,0,1659447817,5550.605205659995,181.53123962999962,25078.63702776 2022-08-02,13:43:38.000,214,9581466,-795,0,1659447818,5550.638887209992,180.52321404000395,25078.65798912 2022-08-02,13:43:39.000,214,9581471,-795,0,1659447819,5550.551315179997,178.96535631000006,25078.616066399998 2022-08-02,13:43:40.000,214,9581444,685,0,1659447820,5550.5647877999945,180.7135405500012,25078.713886079997 2022-08-02,13:43:41.000,214,9581449,-795,0,1659447821,5550.483952079994,182.57451086999936,25078.6859376 2022-08-02,13:43:42.000,214,9581379,-795,0,1659447822,5550.537842559999,181.74976266000158,25078.74183456001 2022-08-02,13:43:43.000,214,9581427,1045,0,1659447823,5550.497424699999,180.14256102000218,25078.65798912 2022-08-02,13:43:44.000,214,9581522,404,0,1659447824,5550.517633629999,180.75583533000463,25078.73484744 2022-08-02,13:43:45.000,214,9581450,-74,0,1659447825,5550.470479459997,181.77091004999966,25078.692924719995 2022-08-02,13:43:46.000,214,9581425,-795,0,1659447826,5550.457006839999,180.54436143000203,25078.664976239997 2022-08-02,13:43:47.000,214,9581456,-795,0,1659447827,5550.329016949996,181.0871444400036,25078.651002000006 2022-08-02,13:43:48.000,214,9581417,-795,0,1659447828,5550.3020717099935,180.6641966399984,25078.609079280002 2022-08-02,13:43:49.000,214,9581438,-795,0,1659447829,5550.369434809996,180.90386705999845,25078.65798912 2022-08-02,13:43:50.000,214,9581511,-795,0,1659447830,5550.342489569994,180.83337576000486,25078.73484744 2022-08-02,13:43:51.000,214,9581398,-795,0,1659447831,5550.295335399998,180.27649449000455,25078.748821680005 2022-08-02,13:43:52.000,214,9581486,-795,0,1659447832,5550.2077633699955,179.96633277000365,25078.62305352001 2022-08-02,13:43:53.000,214,9581448,-795,0,1659447833,5550.214499679998,180.57255794999946,25078.65798912 2022-08-02,13:43:54.000,214,9581457,-235,0,1659447834,5550.2077633699955,181.27747095000086,25078.630040640004 2022-08-02,13:43:55.000,214,9581461,-795,0,1659447835,5550.160609199993,180.23419971000112,25078.595105039996 2022-08-02,13:43:56.000,214,9581410,-795,0,1659447836,5550.0932460999975,180.33993665999878,25078.53920808 2022-08-02,13:43:57.000,214,9581448,-795,0,1659447837,5550.079773479993,180.97435835999931,25078.616066399998 2022-08-02,13:43:58.000,214,9581445,404,0,1659447838,5550.113455029998,181.9118926500014,25078.644014879996 2022-08-02,13:43:59.000,214,9581403,5,0,1659447839,5550.073037169997,179.75485887000104,25078.616066399998 2022-08-02,13:44:00.000,214,9581414,-795,0,1659447840,5549.985465139995,179.6138762699993,25078.595105039996 2022-08-02,13:44:01.000,214,9581443,124,0,1659447841,5549.891156799997,181.65812397000263,25078.476323999996 2022-08-02,13:44:02.000,214,9581465,525,0,1659447842,5549.911365729997,182.9410656300024,25078.51824672 2022-08-02,13:44:03.000,214,9581475,-795,0,1659447843,5549.864211559994,180.88976879999973,25078.532220960005 2022-08-02,13:44:04.000,214,9581422,-795,0,1659447844,5549.884420489994,181.13648834999913,25078.595105039996 2022-08-02,13:44:05.000,214,9581435,285,0,1659447845,5549.877684179999,179.46584453999822,25078.581130800005 2022-08-02,13:44:06.000,214,9581425,-795,0,1659447846,5549.810321079996,178.4014259100004,25078.58811792 2022-08-02,13:44:07.000,214,9581442,645,0,1659447847,5549.756430599999,179.62092539999867,25078.553182320007 2022-08-02,13:44:08.000,214,9581490,-795,0,1659447848,5549.776639529999,181.99648221000098,25078.57414368001 2022-08-02,13:44:09.000,214,9581439,-795,0,1659447849,5549.7025401199935,180.14256102000218,25078.511259600004 2022-08-02,13:44:10.000,214,9581408,-795,0,1659447850,5549.641913329993,179.95223450999765,25078.51824672 2022-08-02,13:44:11.000,214,9581438,605,0,1659447851,5549.628440709996,182.05992438000249,25078.504272480008 2022-08-02,13:44:12.000,214,9581450,924,0,1659447852,5549.527396059995,181.98238395000226,25078.448375519998 2022-08-02,13:44:13.000,214,9581417,765,0,1659447853,5549.547604989995,181.58763267000177,25078.39946568 2022-08-02,13:44:14.000,214,9581439,-795,0,1659447854,5549.527396059995,183.51204516000143,25078.441388400002 2022-08-02,13:44:15.000,214,9581433,-795,0,1659447855,5549.500450819993,182.47582305000105,25078.427414159996 2022-08-02,13:44:16.000,214,9581464,-795,0,1659447856,5549.453296649997,183.1877851800018,25078.35055584 2022-08-02,13:44:17.000,214,9581457,485,0,1659447857,5549.338779379999,184.10417207999853,25078.294658880004 2022-08-02,13:44:18.000,214,9581480,-795,0,1659447858,5549.318570449999,184.18876163999812,25078.25273616 2022-08-02,13:44:19.000,214,9581426,-795,0,1659447859,5549.358988309992,183.10319562000223,25078.196839200005 2022-08-02,13:44:20.000,214,9581408,525,0,1659447860,5549.291625209997,182.08812089999992,25078.23876192001 2022-08-02,13:44:21.000,214,9581443,-795,0,1659447861,5549.311834139997,181.19993052000063,25078.273697520002 2022-08-02,13:44:22.000,214,9581460,-795,0,1659447862,5549.271416279997,181.26337269000214,25078.273697520002 2022-08-02,13:44:23.000,214,9581445,-555,0,1659447863,5549.204053179994,181.41140442000324,25078.224787680003 2022-08-02,13:44:24.000,214,9581478,-795,0,1659447864,5549.204053179994,181.1082918300017,25078.28767176001 2022-08-02,13:44:25.000,214,9581424,-795,0,1659447865,5549.163635319994,181.85549960999924,25078.273697520002 2022-08-02,13:44:26.000,214,9581430,924,0,1659447866,5549.129953769996,181.84140135000052,25078.196839200005 2022-08-02,13:44:27.000,214,9581452,-395,0,1659447867,5549.008700189996,180.85452315000293,25078.15491648 2022-08-02,13:44:28.000,214,9581411,-795,0,1659447868,5549.028909119996,180.9602601000006,25078.15491648 2022-08-02,13:44:29.000,214,9581380,-795,0,1659447869,5549.082799599993,180.14961015000154,25078.259723279996 2022-08-02,13:44:30.000,214,9581370,-795,0,1659447870,5549.096272219998,180.05092233000323,25078.196839200005 2022-08-02,13:44:31.000,214,9581394,805,0,1659447871,5549.062590669993,179.02879848000157,25078.245749040005 2022-08-02,13:44:32.000,214,9581476,-795,0,1659447872,5549.015436499998,181.32681486000365,25078.13395512 2022-08-02,13:44:33.000,214,9581476,-795,0,1659447873,5549.015436499998,181.8766470000046,25078.168890720008 2022-08-02,13:44:34.000,214,9581389,-795,0,1659447874,5548.968282329995,181.34796225000173,25078.168890720008 2022-08-02,13:44:35.000,214,9581424,805,0,1659447875,5548.941337089993,182.32779131999996,25078.140942239996 2022-08-02,13:44:36.000,214,9581411,-795,0,1659447876,5548.8402924399925,182.9269673700037,25078.112993759998 2022-08-02,13:44:37.000,214,9581376,-795,0,1659447877,5548.799874579992,181.70746787999815,25078.168890720008 2022-08-02,13:44:38.000,214,9581441,-795,0,1659447878,5548.806610889995,181.3550113800011,25078.245749040005 2022-08-02,13:44:39.000,214,9581402,-795,0,1659447879,5548.772929339997,182.22910350000166,25078.20382632 2022-08-02,13:44:40.000,214,9581423,645,0,1659447880,5548.725775169994,182.48992130999977,25078.224787680003 2022-08-02,13:44:41.000,214,9581442,-795,0,1659447881,5548.705566239994,181.94008916999883,25078.161903599997 2022-08-02,13:44:42.000,214,9581417,445,0,1659447882,5548.617994209999,180.1707575399996,25078.126968000004 2022-08-02,13:44:43.000,214,9581469,-795,0,1659447883,5548.591048969996,180.79813011000078,25078.06408392 2022-08-02,13:44:44.000,214,9581419,-395,0,1659447884,5548.651675759997,181.95418743000482,25078.18286496 2022-08-02,13:44:45.000,214,9581449,-795,0,1659447885,5548.658412069999,184.34384249999857,25078.20382632 2022-08-02,13:44:46.000,214,9581446,-795,0,1659447886,5548.638203139999,181.69336961999943,25078.20382632 2022-08-02,13:44:47.000,214,9581472,1005,0,1659447887,5548.550631109996,181.84845047999988,25078.189852079995 2022-08-02,13:44:48.000,214,9581428,-274,0,1659447888,5548.564103729994,182.21500524000294,25078.147929360006 2022-08-02,13:44:49.000,214,9581467,-795,0,1659447889,5548.530422179996,183.14549039999838,25078.147929360006 2022-08-02,13:44:50.000,214,9581409,605,0,1659447890,5548.5169495599985,182.60975652000343,25078.140942239996 2022-08-02,13:44:51.000,214,9581474,124,0,1659447891,5548.530422179996,182.30664393000188,25078.161903599997 2022-08-02,13:44:52.000,214,9581443,-434,0,1659447892,5548.463059079993,183.21598169999925,25078.126968000004 2022-08-02,13:44:53.000,214,9581406,1045,0,1659447893,5548.490004319996,182.39828262000083,25078.13395512 2022-08-02,13:44:54.000,214,9581389,605,0,1659447894,5548.510213249996,181.5805835400024,25078.147929360006 2022-08-02,13:44:55.000,214,9581435,445,0,1659447895,5548.543894799994,181.60878005999984,25078.2317748 2022-08-02,13:44:56.000,214,9581461,605,0,1659447896,5548.530422179996,181.8132048300031,25078.18286496 2022-08-02,13:44:57.000,214,9581384,605,0,1659447897,5548.429377529996,181.4325518100013,25078.11998088001 2022-08-02,13:44:58.000,214,9581452,-795,0,1659447898,5548.456322769998,182.8423778100041,25078.161903599997 2022-08-02,13:44:59.000,214,9581441,-795,0,1659447899,5548.469795389996,181.11534096000105,25078.175877840004 2022-08-02,13:45:00.000,214,9581456,-795,0,1659447900,5548.476531699998,183.25827648000268,25078.175877840004 2022-08-02,13:45:01.000,214,9581421,-795,0,1659447901,5548.476531699998,184.61170944000332,25078.20382632 2022-08-02,13:45:02.000,214,9581470,285,0,1659447902,5548.362014429993,183.9913860000015,25078.175877840004 2022-08-02,13:45:03.000,214,9581446,485,0,1659447903,5548.415904909998,184.63990596000076,25078.259723279996 2022-08-02,13:45:04.000,214,9581463,605,0,1659447904,5548.463059079993,184.85137986000336,25078.217800560007 2022-08-02,13:45:05.000,214,9581466,805,0,1659447905,5548.442850149993,182.49697043999913,25078.2317748 2022-08-02,13:45:06.000,214,9581376,285,0,1659447906,5548.442850149993,181.8273030900018,25078.2317748 2022-08-02,13:45:07.000,214,9581401,765,0,1659447907,5548.3889596699955,181.71451701000478,25078.224787680003 2022-08-02,13:45:08.000,214,9581418,525,0,1659447908,5548.395695979998,182.11631742000463,25078.224787680003 2022-08-02,13:45:09.000,214,9581429,-795,0,1659447909,5548.456322769998,181.72156614000414,25078.301646 2022-08-02,13:45:10.000,214,9581440,525,0,1659447910,5548.4832680099935,181.01665314000275,25078.329594479997 2022-08-02,13:45:11.000,214,9581481,-795,0,1659447911,5548.463059079993,180.7135405500012,25078.329594479997 2022-08-02,13:45:12.000,214,9581449,-795,0,1659447912,5548.402432289993,181.26337269000214,25078.20382632 2022-08-02,13:45:13.000,214,9581477,765,0,1659447913,5548.402432289993,181.52419050000026,25078.245749040005 2022-08-02,13:45:14.000,214,9581412,645,0,1659447914,5548.335069189998,181.65812397000263,25078.280684639998 2022-08-02,13:45:15.000,214,9581409,-795,0,1659447915,5548.321596569993,183.1877851800018,25078.259723279996 2022-08-02,13:45:16.000,214,9581420,-515,0,1659447916,5548.328332879995,181.82025396000245,25078.301646 2022-08-02,13:45:17.000,214,9581439,205,0,1659447917,5548.267706089995,182.8423778100041,25078.315620240006 2022-08-02,13:45:18.000,214,9581457,805,0,1659447918,5548.247497159995,183.87155078999785,25078.20382632 2022-08-02,13:45:19.000,214,9581438,-795,0,1659447919,5548.294651329998,182.5040195699985,25078.308633119996 2022-08-02,13:45:20.000,214,9581433,-795,0,1659447920,5548.328332879995,182.31369306000124,25078.40645280001 2022-08-02,13:45:21.000,214,9581446,245,0,1659447921,5548.294651329998,183.59663472000102,25078.301646 2022-08-02,13:45:22.000,214,9581451,-795,0,1659447922,5548.234024539997,182.39123349000147,25078.23876192001 2022-08-02,13:45:23.000,214,9581465,-515,0,1659447923,5548.254233469997,181.03075140000146,25078.280684639998 2022-08-02,13:45:24.000,214,9581490,-795,0,1659447924,5548.294651329998,180.14961015000154,25078.3715172 2022-08-02,13:45:25.000,214,9581441,-795,0,1659447925,5548.362014429993,180.34698578999814,25078.42042704 2022-08-02,13:45:26.000,214,9581363,-795,0,1659447926,5548.341805499993,180.417477089999,25078.427414159996 2022-08-02,13:45:27.000,214,9581435,-795,0,1659447927,5548.247497159995,180.53731230000267,25078.35055584 2022-08-02,13:45:28.000,214,9581477,-315,0,1659447928,5548.301387639993,181.16468487000384,25078.427414159996 2022-08-02,13:45:29.000,214,9581478,-795,0,1659447929,5548.234024539997,181.46074832999875,25078.35055584 2022-08-02,13:45:30.000,214,9581504,-795,0,1659447930,5548.207079299995,182.4687739200017,25078.35055584 2022-08-02,13:45:31.000,214,9581421,-795,0,1659447931,5548.139716199992,184.6822007400042,25078.364530080005 2022-08-02,13:45:32.000,214,9581426,325,0,1659447932,5548.058880479999,184.30859685000178,25078.28767176001 2022-08-02,13:45:33.000,214,9581450,685,0,1659447933,5548.052144169997,186.19776369000465,25078.25273616 2022-08-02,13:45:34.000,214,9581395,-795,0,1659447934,5548.085825719994,184.05482817000302,25078.42042704 2022-08-02,13:45:35.000,214,9581422,-315,0,1659447935,5548.092562029997,183.49794690000272,25078.476323999996 2022-08-02,13:45:36.000,214,9581516,-795,0,1659447936,5548.1262435799945,184.7315446499997,25078.39946568 2022-08-02,13:45:37.000,214,9581406,-795,0,1659447937,5548.085825719994,183.75171558000147,25078.280684639998 2022-08-02,13:45:38.000,214,9581421,-795,0,1659447938,5548.132979889997,184.41433379999944,25078.357542959995 2022-08-02,13:45:39.000,214,9581466,-795,0,1659447939,5548.166661439995,184.39318641000136,25078.364530080005 2022-08-02,13:45:40.000,214,9581433,-795,0,1659447940,5548.254233469997,186.4515323700034,25078.42042704 2022-08-02,13:45:41.000,214,9581457,-795,0,1659447941,5548.348541809995,183.93499295999936,25078.448375519998 2022-08-02,13:45:42.000,214,9581420,-795,0,1659447942,5548.328332879995,183.6459786300038,25078.45536264001 2022-08-02,13:45:43.000,214,9581463,685,0,1659447943,5548.294651329998,183.7658138400002,25078.42042704 2022-08-02,13:45:44.000,214,9581442,-795,0,1659447944,5548.328332879995,184.68924987000355,25078.483311120006 2022-08-02,13:45:45.000,214,9581467,1205,0,1659447945,5548.260969779993,184.259252939999,25078.448375519998 2022-08-02,13:45:46.000,214,9581475,-795,0,1659447946,5548.139716199992,183.24417822000396,25078.343568720004 2022-08-02,13:45:47.000,214,9581438,1405,0,1659447947,5548.173397749997,184.04777904000366,25078.511259600004 2022-08-02,13:45:48.000,214,9581415,-795,0,1659447948,5548.1262435799945,185.16859071000363,25078.45536264001 2022-08-02,13:45:49.000,214,9581368,-635,0,1659447949,5548.1262435799945,185.60563677000027,25078.427414159996 2022-08-02,13:45:50.000,214,9581444,645,0,1659447950,5548.139716199992,184.35089162999793,25078.560169440003 2022-08-02,13:45:51.000,214,9581356,-795,0,1659447951,5548.085825719994,183.70237166999868,25078.532220960005 2022-08-02,13:45:52.000,214,9581518,205,0,1659447952,5548.065616789994,182.11631742000463,25078.49029824 2022-08-02,13:45:53.000,214,9581409,-795,0,1659447953,5548.045407859994,183.70942079999804,25078.40645280001 2022-08-02,13:45:54.000,214,9581436,-795,0,1659447954,5548.092562029997,183.46270124999864,25078.46933688 2022-08-02,13:45:55.000,214,9581412,-755,0,1659447955,5548.153188819997,183.87155078999785,25078.504272480008 2022-08-02,13:45:56.000,214,9581491,-515,0,1659447956,5548.186870369995,185.9298967499999,25078.560169440003 2022-08-02,13:45:57.000,214,9581470,-795,0,1659447957,5548.159925129992,184.16056512000068,25078.51824672 2022-08-02,13:45:58.000,214,9581439,-795,0,1659447958,5548.193606679997,185.40826113000367,25078.560169440003 2022-08-02,13:45:59.000,214,9581466,-795,0,1659447959,5548.234024539997,186.16251804000058,25078.6859376 2022-08-02,13:46:00.000,214,9581482,-795,0,1659447960,5548.308123949995,185.52809634000005,25078.644014879996 2022-08-02,13:46:01.000,214,9581485,-795,0,1659447961,5548.2744423999975,185.33072070000344,25078.595105039996 2022-08-02,13:46:02.000,214,9581466,-795,0,1659447962,5548.207079299995,186.27530412000488,25078.56715656 2022-08-02,13:46:03.000,214,9581462,-795,0,1659447963,5548.146452509995,186.43038497999805,25078.448375519998 2022-08-02,13:46:04.000,214,9581430,-795,0,1659447964,5548.267706089995,185.7959632800048,25078.678950480004 2022-08-02,13:46:05.000,214,9581473,-795,0,1659447965,5548.308123949995,184.67515161000483,25078.616066399998 2022-08-02,13:46:06.000,214,9581442,-795,0,1659447966,5548.348541809995,186.1131741299978,25078.6859376 2022-08-02,13:46:07.000,214,9581429,765,0,1659447967,5548.281178709993,187.64283534000424,25078.713886079997 2022-08-02,13:46:08.000,214,9581384,365,0,1659447968,5548.294651329998,187.77676880999934,25078.79074440001 2022-08-02,13:46:09.000,214,9581462,-114,0,1659447969,5548.220551919992,186.90267668999877,25078.70689896 2022-08-02,13:46:10.000,214,9581456,-795,0,1659447970,5548.200342989992,187.2269366699984,25078.73484744 2022-08-02,13:46:11.000,214,9581397,685,0,1659447971,5548.166661439995,187.1564453700048,25078.699911840005 2022-08-02,13:46:12.000,214,9581400,-795,0,1659447972,5548.146452509995,187.95299705999787,25078.6859376 2022-08-02,13:46:13.000,214,9581419,-795,0,1659447973,5548.166661439995,188.36889573000371,25078.769783040007 2022-08-02,13:46:14.000,214,9581433,-795,0,1659447974,5548.220551919992,186.5149745400049,25078.839654240008 2022-08-02,13:46:15.000,214,9581435,645,0,1659447975,5548.220551919992,184.34384249999857,25078.846641360004 2022-08-02,13:46:16.000,214,9581415,-795,0,1659447976,5548.2744423999975,185.66202981000242,25078.79074440001 2022-08-02,13:46:17.000,214,9581404,-795,0,1659447977,5548.234024539997,186.1413706500025,25078.6859376 2022-08-02,13:46:18.000,214,9581480,-795,0,1659447978,5548.287915019995,186.59251496999786,25078.74183456001 2022-08-02,13:46:19.000,214,9581441,924,0,1659447979,5548.328332879995,187.67808099000104,25078.80471864 2022-08-02,13:46:20.000,214,9581440,-795,0,1659447980,5548.368750739995,189.64478826000413,25078.832667119997 2022-08-02,13:46:21.000,214,9581354,-795,0,1659447981,5548.429377529996,188.79184353000164,25078.888564080007 2022-08-02,13:46:22.000,214,9581478,-795,0,1659447982,5548.436113839998,187.3749683999995,25078.832667119997 2022-08-02,13:46:23.000,214,9581439,-795,0,1659447983,5548.4832680099935,188.0798814000009,25078.888564080007 2022-08-02,13:46:24.000,214,9581429,-675,0,1659447984,5548.530422179996,188.86938396000187,25078.867602720005 2022-08-02,13:46:25.000,214,9581495,-795,0,1659447985,5548.537158489999,188.58036962999904,25078.895551200003 2022-08-02,13:46:26.000,214,9581429,605,0,1659447986,5548.550631109996,188.4252887699986,25078.85362848 2022-08-02,13:46:27.000,214,9581454,-354,0,1659447987,5548.5169495599985,189.11610351000127,25078.87458984 2022-08-02,13:46:28.000,214,9581479,-795,0,1659447988,5548.496740629998,191.2942846799997,25078.867602720005 2022-08-02,13:46:29.000,214,9581474,605,0,1659447989,5548.510213249996,191.00527035000414,25078.916512560005 2022-08-02,13:46:30.000,214,9581472,965,0,1659447990,5548.564103729994,188.0798814000009,25079.049267839997 2022-08-02,13:46:31.000,214,9581411,445,0,1659447991,5548.584312659994,189.6659356500022,25079.02131936 2022-08-02,13:46:32.000,214,9581431,-795,0,1659447992,5548.564103729994,188.12217618000432,25079.02131936 2022-08-02,13:46:33.000,214,9581465,-555,0,1659447993,5548.523685869994,187.6216879499989,25079.07721632001 2022-08-02,13:46:34.000,214,9581441,-795,0,1659447994,5548.537158489999,189.67298478000157,25079.049267839997 2022-08-02,13:46:35.000,214,9581497,365,0,1659447995,5548.476531699998,192.03444332999788,25078.951448159998 2022-08-02,13:46:36.000,214,9581347,645,0,1659447996,5548.604521589994,192.02739419999853,25079.119139039998 2022-08-02,13:46:37.000,214,9581385,565,0,1659447997,5548.665148379994,190.8995333999992,25079.119139039998 2022-08-02,13:46:38.000,214,9581409,-795,0,1659447998,5548.658412069999,191.3577268500012,25079.112151920002 2022-08-02,13:46:39.000,214,9581474,245,0,1659447999,5548.685357309994,191.23789164000482,25079.1401004 2022-08-02,13:46:40.000,214,9581432,-274,0,1659448000,5548.752720409997,190.27920996000466,25079.147087519996 2022-08-02,13:46:41.000,214,9581438,-795,0,1659448001,5548.719038859999,188.37594486000307,25079.182023120004 2022-08-02,13:46:42.000,214,9581407,-315,0,1659448002,5548.651675759997,192.0626398500026,25079.112151920002 2022-08-02,13:46:43.000,214,9581489,-795,0,1659448003,5548.611257899996,192.23886810000113,25079.16106176 2022-08-02,13:46:44.000,214,9581383,1125,0,1659448004,5548.692093619997,192.89443718999973,25079.216958719997 2022-08-02,13:46:45.000,214,9581417,-795,0,1659448005,5548.685357309994,193.6204975799992,25079.321765520006 2022-08-02,13:46:46.000,214,9581438,-795,0,1659448006,5548.671884689997,192.78870024000207,25079.24490720001 2022-08-02,13:46:47.000,214,9581450,-795,0,1659448007,5548.638203139999,192.92263371000445,25079.24490720001 2022-08-02,13:46:48.000,214,9581482,-795,0,1659448008,5548.658412069999,194.12098581000464,25079.30779128 2022-08-02,13:46:49.000,214,9581459,-595,0,1659448009,5548.6314668299965,192.39394896000158,25079.314778399996 2022-08-02,13:46:50.000,214,9581439,-795,0,1659448010,5548.6314668299965,193.09181283000362,25079.279842800002 2022-08-02,13:46:51.000,214,9581410,85,0,1659448011,5548.6314668299965,193.7685293100003,25079.314778399996 2022-08-02,13:46:52.000,214,9581460,-795,0,1659448012,5548.651675759997,191.58329901000252,25079.32875264 2022-08-02,13:46:53.000,214,9581439,485,0,1659448013,5548.638203139999,192.73230719999992,25079.314778399996 2022-08-02,13:46:54.000,214,9581413,124,0,1659448014,5548.665148379994,193.40197455000452,25079.265868559996 2022-08-02,13:46:55.000,214,9581435,924,0,1659448015,5548.779665649992,193.1129602200017,25079.370675360005 2022-08-02,13:46:56.000,214,9581425,365,0,1659448016,5548.820083509992,191.5692007500038,25079.419585200005 2022-08-02,13:46:57.000,214,9581409,-795,0,1659448017,5548.860501369993,188.66495918999863,25079.363688239995 2022-08-02,13:46:58.000,214,9581466,-795,0,1659448018,5548.806610889995,189.59544435000134,25079.335739759998 2022-08-02,13:46:59.000,214,9581385,-795,0,1659448019,5548.826819819995,190.91363165999792,25079.314778399996 2022-08-02,13:47:00.000,214,9581424,965,0,1659448020,5548.954809709998,195.63654875999782,25079.419585200005 2022-08-02,13:47:01.000,214,9581426,445,0,1659448021,5549.008700189996,194.56508100000065,25079.482469279996 2022-08-02,13:47:02.000,214,9581423,-795,0,1659448022,5548.961546019993,192.5913245999982,25079.524392 2022-08-02,13:47:03.000,214,9581447,685,0,1659448023,5548.948073399995,189.1443000299987,25079.552340479997 2022-08-02,13:47:04.000,214,9581599,-795,0,1659448024,5548.867237679995,189.60954261000006,25079.447533680002 2022-08-02,13:47:05.000,214,9581475,-155,0,1659448025,5548.907655539995,189.48970740000368,25079.58028896001 2022-08-02,13:47:06.000,214,9581426,-515,0,1659448026,5548.847028749995,188.77774527000292,25079.538366240005 2022-08-02,13:47:07.000,214,9581471,-795,0,1659448027,5548.712302549997,189.64478826000413,25079.49644352 2022-08-02,13:47:08.000,214,9581424,124,0,1659448028,5548.705566239994,190.13822736000293,25079.440546560007 2022-08-02,13:47:09.000,214,9581356,-795,0,1659448029,5548.752720409997,190.70920689000195,25079.657147280006 2022-08-02,13:47:10.000,214,9581418,-195,0,1659448030,5548.779665649992,190.13822736000293,25079.636185920004 2022-08-02,13:47:11.000,214,9581406,-315,0,1659448031,5548.712302549997,190.78674732000218,25079.622211679998 2022-08-02,13:47:12.000,214,9581468,-795,0,1659448032,5548.698829929999,190.13117823000357,25079.524392 2022-08-02,13:47:13.000,214,9581474,-35,0,1659448033,5548.692093619997,189.87036041999818,25079.538366240005 2022-08-02,13:47:14.000,214,9581450,-795,0,1659448034,5548.692093619997,189.27118437000172,25079.615224560002 2022-08-02,13:47:15.000,214,9581415,404,0,1659448035,5548.752720409997,189.60954261000006,25079.559327600007 2022-08-02,13:47:16.000,214,9581379,-795,0,1659448036,5548.685357309994,189.60954261000006,25079.538366240005 2022-08-02,13:47:17.000,214,9581423,-795,0,1659448037,5548.772929339997,189.98314650000248,25079.54535336 2022-08-02,13:47:18.000,214,9581383,445,0,1659448038,5548.820083509992,190.21576779000316,25079.622211679998 2022-08-02,13:47:19.000,214,9581477,-114,0,1659448039,5548.867237679995,191.11805643000116,25079.650160159996 2022-08-02,13:47:20.000,214,9581465,-795,0,1659448040,5548.8402924399925,197.45522429999983,25079.636185920004 2022-08-02,13:47:21.000,214,9581493,-795,0,1659448041,5548.813347199997,198.54783945000236,25079.601250319996 2022-08-02,13:47:22.000,214,9581421,-795,0,1659448042,5548.766193029995,192.64066851000098,25079.566314720003 2022-08-02,13:47:23.000,214,9581426,-755,0,1659448043,5548.779665649992,189.701181299999,25079.538366240005 2022-08-02,13:47:24.000,214,9581419,-274,0,1659448044,5548.853765059997,190.92068079000455,25079.64317304 2022-08-02,13:47:25.000,214,9581456,-795,0,1659448045,5548.907655539995,188.7002048400027,25079.62919880001 2022-08-02,13:47:26.000,214,9581456,-74,0,1659448046,5548.941337089993,188.47463268000138,25079.622211679998 2022-08-02,13:47:27.000,214,9581479,1285,0,1659448047,5548.887446609995,189.49675653000304,25079.58028896001 2022-08-02,13:47:28.000,214,9581389,-675,0,1659448048,5548.975018639998,189.83511477000138,25079.636185920004 2022-08-02,13:47:29.000,214,9581504,-795,0,1659448049,5548.975018639998,187.45955795999907,25079.608237440007 2022-08-02,13:47:30.000,214,9581499,1085,0,1659448050,5548.975018639998,187.36087014000077,25079.608237440007 2022-08-02,13:47:31.000,214,9581410,-795,0,1659448051,5549.042381739993,188.82708917999844,25079.685095760004 2022-08-02,13:47:32.000,214,9581423,-795,0,1659448052,5549.035645429998,186.85333278000326,25079.615224560002 2022-08-02,13:47:33.000,214,9581411,285,0,1659448053,5549.076063289998,187.5370983899993,25079.671121519998 2022-08-02,13:47:34.000,214,9581453,-795,0,1659448054,5549.197316869999,184.83728160000464,25079.71304424 2022-08-02,13:47:35.000,214,9581415,-795,0,1659448055,5549.2309984199965,186.01448630999948,25079.803876800004 2022-08-02,13:47:36.000,214,9581463,445,0,1659448056,5549.264679969994,186.077928480001,25079.768941199996 2022-08-02,13:47:37.000,214,9581450,-795,0,1659448057,5549.197316869999,186.19776369000465,25079.706057120005 2022-08-02,13:47:38.000,214,9581415,805,0,1659448058,5549.197316869999,187.0930032000033,25079.64317304 2022-08-02,13:47:39.000,214,9581419,-755,0,1659448059,5549.244471039994,186.43038497999805,25079.678108640008 2022-08-02,13:47:40.000,214,9581432,-715,0,1659448060,5549.325306759994,187.70627750999847,25079.81086392 2022-08-02,13:47:41.000,214,9581379,-795,0,1659448061,5549.278152589999,188.77069614000357,25079.775928320007 2022-08-02,13:47:42.000,214,9581497,-795,0,1659448062,5549.278152589999,187.43136144000164,25079.85977376 2022-08-02,13:47:43.000,214,9581448,-195,0,1659448063,5549.305097829994,188.34774833999836,25079.901696480003 2022-08-02,13:47:44.000,214,9581483,85,0,1659448064,5549.278152589999,190.0959325799995,25079.873748000005 2022-08-02,13:47:45.000,214,9581468,-795,0,1659448065,5549.190580559996,190.49773298999935,25079.88073512 2022-08-02,13:47:46.000,214,9581531,-795,0,1659448066,5549.1366900799985,188.43938703000458,25079.76195408 2022-08-02,13:47:47.000,214,9581403,-795,0,1659448067,5549.129953769996,189.20069307000085,25079.845799520008 2022-08-02,13:47:48.000,214,9581414,1165,0,1659448068,5549.177107939999,189.15134915999806,25079.845799520008 2022-08-02,13:47:49.000,214,9581386,-795,0,1659448069,5549.224262109994,189.03856308000104,25079.971567680004 2022-08-02,13:47:50.000,214,9581455,-795,0,1659448070,5549.2309984199965,187.2269366699984,25079.992529040006 2022-08-02,13:47:51.000,214,9581443,-354,0,1659448071,5549.190580559996,188.05168488000345,25079.936632079996 2022-08-02,13:47:52.000,214,9581478,-555,0,1659448072,5549.217525799999,188.31955182000092,25079.887722239997 2022-08-02,13:47:53.000,214,9581430,-795,0,1659448073,5549.264679969994,188.27725704000477,25079.943619200007 2022-08-02,13:47:54.000,214,9581392,-555,0,1659448074,5549.284888899994,188.91872787000466,25079.950606320002 2022-08-02,13:47:55.000,214,9581499,-795,0,1659448075,5549.264679969994,188.43233789999795,25079.91567072001 2022-08-02,13:47:56.000,214,9581375,-795,0,1659448076,5549.3455156899945,190.34970125999826,25079.96458056001 2022-08-02,13:47:57.000,214,9581412,485,0,1659448077,5549.365724619995,191.16740034000395,25079.9785548 2022-08-02,13:47:58.000,214,9581462,-795,0,1659448078,5549.399406169992,191.9639520300043,25079.943619200007 2022-08-02,13:47:59.000,214,9581445,-795,0,1659448079,5549.4937145099975,192.5067350399986,25080.041438880005 2022-08-02,13:48:00.000,214,9581452,-155,0,1659448080,5549.534132369998,193.09886196000298,25079.985541919996 2022-08-02,13:48:01.000,214,9581500,-795,0,1659448081,5549.4937145099975,192.30231027000264,25079.9785548 2022-08-02,13:48:02.000,214,9581461,-795,0,1659448082,5549.513923439998,191.22379337999882,25079.992529040006 2022-08-02,13:48:03.000,214,9581438,124,0,1659448083,5549.540868679993,193.49361324000347,25080.020477520004 2022-08-02,13:48:04.000,214,9581412,-235,0,1659448084,5549.527396059995,192.53493156000332,25079.992529040006 2022-08-02,13:48:05.000,214,9581454,-795,0,1659448085,5549.453296649997,191.8652642099987,25080.055413119997 2022-08-02,13:48:06.000,214,9581433,-395,0,1659448086,5549.628440709996,192.11903289000475,25080.090348720005 2022-08-02,13:48:07.000,214,9581440,-795,0,1659448087,5549.621704399993,191.5057585800023,25080.139258560004 2022-08-02,13:48:08.000,214,9581490,-795,0,1659448088,5549.628440709996,192.00624681000045,25080.111310080007 2022-08-02,13:48:09.000,214,9581529,-795,0,1659448089,5549.574550229998,190.91363165999792,25080.020477520004 2022-08-02,13:48:10.000,214,9581418,-795,0,1659448090,5549.581286539993,191.09690904000308,25080.062400240007 2022-08-02,13:48:11.000,214,9581456,-795,0,1659448091,5549.561077609993,191.1110073000018,25080.055413119997 2022-08-02,13:48:12.000,214,9581430,1005,0,1659448092,5549.534132369998,192.71115981000185,25080.02746464 2022-08-02,13:48:13.000,214,9581395,-795,0,1659448093,5549.567813919995,192.00624681000045,25080.041438880005 2022-08-02,13:48:14.000,214,9581404,-795,0,1659448094,5549.641913329993,190.32150474000082,25080.125284319998 2022-08-02,13:48:15.000,214,9581439,-795,0,1659448095,5549.655385949998,193.54295714999898,25080.104322959996 2022-08-02,13:48:16.000,214,9581406,-795,0,1659448096,5549.689067499996,192.9014863199991,25080.111310080007 2022-08-02,13:48:17.000,214,9581448,-795,0,1659448097,5549.655385949998,192.5560789500014,25080.048426 2022-08-02,13:48:18.000,214,9581484,-795,0,1659448098,5549.722749049994,192.04854159000388,25080.090348720005 2022-08-02,13:48:19.000,214,9581400,565,0,1659448099,5549.830530009996,191.16740034000395,25080.069387360003 2022-08-02,13:48:20.000,214,9581459,-795,0,1659448100,5549.884420489994,191.57624988000316,25080.069387360003 2022-08-02,13:48:21.000,214,9581472,-795,0,1659448101,5549.998937759992,190.5047821199987,25080.160219920006 2022-08-02,13:48:22.000,214,9581361,-795,0,1659448102,5550.032619309997,190.7655999300041,25080.111310080007 2022-08-02,13:48:23.000,214,9581411,-795,0,1659448103,5550.0932460999975,191.28723555000033,25080.069387360003 2022-08-02,13:48:24.000,214,9581407,-795,0,1659448104,5550.187554439995,191.11805643000116,25080.202142639995 2022-08-02,13:48:25.000,214,9581418,-795,0,1659448105,5550.147136579995,191.46346379999886,25080.041438880005 2022-08-02,13:48:26.000,214,9581401,445,0,1659448106,5550.187554439995,189.8492130300001,25080.153232799996 2022-08-02,13:48:27.000,214,9581417,605,0,1659448107,5550.214499679998,190.80789471000026,25080.104322959996 2022-08-02,13:48:28.000,214,9581401,-434,0,1659448108,5550.167345509995,191.01936861000286,25080.139258560004 2022-08-02,13:48:29.000,214,9581430,-795,0,1659448109,5550.241444919993,191.43526728000143,25080.006503279998 2022-08-02,13:48:30.000,214,9581408,-235,0,1659448110,5550.295335399998,190.8501894900037,25080.160219920006 2022-08-02,13:48:31.000,214,9581459,1125,0,1659448111,5550.308808019996,190.61051907000365,25080.153232799996 2022-08-02,13:48:32.000,214,9581472,404,0,1659448112,5550.261653849993,189.75757434000116,25080.104322959996 2022-08-02,13:48:33.000,214,9581489,-795,0,1659448113,5550.275126469998,187.72742490000383,25080.111310080007 2022-08-02,13:48:34.000,214,9581493,485,0,1659448114,5550.187554439995,191.1462529499986,25080.048426 2022-08-02,13:48:35.000,214,9581408,685,0,1659448115,5550.275126469998,190.95592644000135,25080.16720704 2022-08-02,13:48:36.000,214,9581414,1405,0,1659448116,5550.288599089996,191.1603512100046,25080.139258560004 2022-08-02,13:48:37.000,214,9581421,645,0,1659448117,5550.275126469998,190.11707997000485,25080.13227144001 2022-08-02,13:48:38.000,214,9581448,165,0,1659448118,5550.268390159996,190.88543514000048,25080.13227144001 2022-08-02,13:48:39.000,214,9581464,-795,0,1659448119,5550.308808019996,188.36184660000436,25080.181181280008 2022-08-02,13:48:40.000,214,9581453,725,0,1659448120,5550.329016949996,188.7495487499982,25080.188168400004 2022-08-02,13:48:41.000,214,9581371,165,0,1659448121,5550.3020717099935,188.89053134999995,25080.09733584 2022-08-02,13:48:42.000,214,9581423,565,0,1659448122,5550.281862779993,188.9610226500008,25079.943619200007 2022-08-02,13:48:43.000,214,9581417,-595,0,1659448123,5550.288599089996,186.14841978000186,25079.957593439998 2022-08-02,13:48:44.000,214,9581450,685,0,1659448124,5550.342489569994,185.4364576500011,25079.85977376 2022-08-02,13:48:45.000,214,9581484,805,0,1659448125,5550.524369939994,186.02153543999884,25079.96458056001 2022-08-02,13:48:46.000,214,9581434,965,0,1659448126,5550.524369939994,187.03661016000115,25079.9785548 2022-08-02,13:48:47.000,214,9581415,-795,0,1659448127,5550.497424699999,188.5169274600048,25080.041438880005 2022-08-02,13:48:48.000,214,9581433,645,0,1659448128,5550.504161009994,186.91677495000476,25080.090348720005 2022-08-02,13:48:49.000,214,9581456,285,0,1659448129,5550.430061599996,185.10514854000212,25080.041438880005 2022-08-02,13:48:50.000,214,9581396,-795,0,1659448130,5550.497424699999,187.12119972000073,25080.181181280008 2022-08-02,13:48:51.000,214,9581447,565,0,1659448131,5550.477215769999,187.77676880999934,25080.19515552 2022-08-02,13:48:52.000,214,9581487,-795,0,1659448132,5550.463743149994,186.7616940900043,25080.07637448 2022-08-02,13:48:53.000,214,9581473,-795,0,1659448133,5550.497424699999,187.98119358000258,25080.181181280008 2022-08-02,13:48:54.000,214,9581420,525,0,1659448134,5550.618678279992,188.5028291999988,25080.237078240003 2022-08-02,13:48:55.000,214,9581389,445,0,1659448135,5550.598469349992,188.67905745000462,25080.279000960007 2022-08-02,13:48:56.000,214,9581473,-795,0,1659448136,5550.632150899997,188.77774527000292,25080.272013839996 2022-08-02,13:48:57.000,214,9581495,-795,0,1659448137,5550.578260419992,187.69217924999975,25080.16720704 2022-08-02,13:48:58.000,214,9581420,-795,0,1659448138,5550.598469349992,187.96709532000386,25080.153232799996 2022-08-02,13:48:59.000,214,9581387,-795,0,1659448139,5550.699513999993,187.8472601100002,25080.202142639995 2022-08-02,13:49:00.000,214,9581462,-235,0,1659448140,5550.719722929993,188.69315571000334,25080.223103999997 2022-08-02,13:49:01.000,214,9581451,-795,0,1659448141,5550.760140789993,187.565294910004,25080.26502672 2022-08-02,13:49:02.000,214,9581452,-795,0,1659448142,5550.814031269998,189.60954261000006,25080.16720704 2022-08-02,13:49:03.000,214,9581414,-395,0,1659448143,5550.766877099995,188.7495487499982,25080.16720704 2022-08-02,13:49:04.000,214,9581468,-235,0,1659448144,5550.820767579993,188.27020790999813,25080.279000960007 2022-08-02,13:49:05.000,214,9581503,1405,0,1659448145,5550.793822339998,187.6992283799991,25080.24406536 2022-08-02,13:49:06.000,214,9581472,765,0,1659448146,5550.699513999993,187.88955489000364,25080.174194159998 2022-08-02,13:49:07.000,214,9581409,645,0,1659448147,5550.753404479998,187.29742796999926,25080.139258560004 2022-08-02,13:49:08.000,214,9581482,-795,0,1659448148,5550.773613409998,187.55824578000465,25080.16720704 2022-08-02,13:49:09.000,214,9581382,-795,0,1659448149,5550.854449129998,189.52495305000048,25080.24406536 2022-08-02,13:49:10.000,214,9581438,685,0,1659448150,5550.867921749996,189.73642695000308,25080.26502672 2022-08-02,13:49:11.000,214,9581438,-795,0,1659448151,5550.847712819996,190.16642388000037,25080.29996232001 2022-08-02,13:49:11.000,214,9581416,-795,0,1659448152,5550.766877099995,191.1462529499986,25080.21611688 2022-08-02,13:49:13.000,214,9581490,-795,0,1659448153,5550.814031269998,189.7857708599986,25080.230091120007 2022-08-02,13:49:14.000,214,9581387,-795,0,1659448154,5550.820767579993,190.3426521299989,25080.24406536 2022-08-02,13:49:15.000,214,9581453,-434,0,1659448155,5550.827503889996,190.27216082999803,25080.230091120007 2022-08-02,13:49:16.000,214,9581460,-795,0,1659448156,5550.760140789993,189.41216697000345,25080.202142639995 2022-08-02,13:49:17.000,214,9581436,-795,0,1659448157,5550.793822339998,189.69413216999965,25080.230091120007 2022-08-02,13:49:18.000,214,9581431,-795,0,1659448158,5550.854449129998,190.3426521299989,25080.2929752 2022-08-02,13:49:19.000,214,9581446,-635,0,1659448159,5550.840976509993,188.6508609299999,25080.209129760005 2022-08-02,13:49:20.000,214,9581406,-795,0,1659448160,5550.901603299993,189.4192161000028,25080.25105248001 2022-08-02,13:49:21.000,214,9581448,1085,0,1659448161,5550.874658059998,190.42019255999912,25080.230091120007 2022-08-02,13:49:22.000,214,9581452,-795,0,1659448162,5550.840976509993,191.09690904000308,25080.14624568 2022-08-02,13:49:23.000,214,9581445,-795,0,1659448163,5550.840976509993,190.5047821199987,25080.111310080007 2022-08-02,13:49:24.000,214,9581445,-795,0,1659448164,5550.942021159994,189.62364086999878,25080.19515552 2022-08-02,13:49:25.000,214,9581418,805,0,1659448165,5551.002647949994,188.82708917999844,25080.230091120007 2022-08-02,13:49:26.000,214,9581418,725,0,1659448166,5550.989175329996,190.10298170999886,25080.160219920006 2022-08-02,13:49:27.000,214,9581435,685,0,1659448167,5551.009384259996,190.20166953000444,25080.09733584 2022-08-02,13:49:28.000,214,9581498,-795,0,1659448168,5551.0498021199965,188.81299091999972,25080.237078240003 2022-08-02,13:49:29.000,214,9581488,605,0,1659448169,5551.090219979997,188.0305374899981,25080.181181280008 2022-08-02,13:49:30.000,214,9581471,-795,0,1659448170,5551.103692599994,187.9952918400013,25080.153232799996 2022-08-02,13:49:31.000,214,9581402,965,0,1659448171,5551.157583079999,189.28528263000044,25080.118297200002 2022-08-02,13:49:32.000,214,9581438,-795,0,1659448172,5551.130637839997,189.83511477000138,25080.09733584 2022-08-02,13:49:33.000,214,9581469,-795,0,1659448173,5551.204737249995,190.23691518000123,25080.16720704 2022-08-02,13:49:34.000,214,9581457,245,0,1659448174,5551.258627729992,190.11003083999822,25080.24406536 2022-08-02,13:49:35.000,214,9581480,805,0,1659448175,5551.3125182099975,190.68805950000387,25080.24406536 2022-08-02,13:49:36.000,214,9581389,-795,0,1659448176,5551.359672379993,192.21772071000305,25080.24406536 2022-08-02,13:49:37.000,214,9581386,365,0,1659448177,5551.319254519993,192.94378110000252,25080.160219920006 2022-08-02,13:49:38.000,214,9581458,445,0,1659448178,5551.3125182099975,191.2731372900016,25080.21611688 2022-08-02,13:49:39.000,214,9581497,645,0,1659448179,5551.359672379993,190.5047821199987,25080.24406536 2022-08-02,13:49:40.000,214,9581412,285,0,1659448180,5551.352936069998,189.5038056600024,25080.139258560004 2022-08-02,13:49:41.000,214,9581433,-795,0,1659448181,5551.400090239993,190.1946203999978,25080.2929752 2022-08-02,13:49:42.000,214,9581465,-795,0,1659448182,5551.393353929998,188.96807178000017,25080.21611688 2022-08-02,13:49:43.000,214,9581463,-354,0,1659448183,5551.3125182099975,190.2087186600038,25080.209129760005 2022-08-02,13:49:44.000,214,9581402,-795,0,1659448184,5551.359672379993,190.69510863000323,25080.21611688 2022-08-02,13:49:45.000,214,9581453,445,0,1659448185,5551.265364039995,190.99117208999814,25080.111310080007 2022-08-02,13:49:46.000,214,9581438,685,0,1659448186,5551.299045589993,191.54805335999845,25080.153232799996 2022-08-02,13:49:47.000,214,9581430,-795,0,1659448187,5551.245155109995,190.75855080000474,25080.111310080007 2022-08-02,13:49:48.000,214,9581452,-274,0,1659448188,5551.238418799992,189.8985569400029,25080.104322959996 2022-08-02,13:49:49.000,214,9581440,-795,0,1659448189,5551.285572969995,190.92068079000455,25080.21611688 2022-08-02,13:49:50.000,214,9581457,-795,0,1659448190,5551.299045589993,191.44936554000014,25080.223103999997 2022-08-02,13:49:51.000,214,9581437,565,0,1659448191,5551.305781899995,189.46856000999833,25080.14624568 2022-08-02,13:49:52.000,214,9581460,-795,0,1659448192,5551.2788366599925,188.97512090999953,25080.034451759995 2022-08-02,13:49:53.000,214,9581459,485,0,1659448193,5551.400090239993,188.90462960999866,25080.02746464 2022-08-02,13:49:54.000,214,9581428,-395,0,1659448194,5551.4068265499955,189.33462654000323,25080.090348720005 2022-08-02,13:49:55.000,214,9581395,-315,0,1659448195,5551.4270354799955,187.34677188000205,25080.09733584 2022-08-02,13:49:56.000,214,9581421,565,0,1659448196,5551.4068265499955,190.61051907000365,25080.069387360003 2022-08-02,13:49:57.000,214,9581439,1125,0,1659448197,5551.494398579998,191.64674118000403,25080.07637448 2022-08-02,13:49:58.000,214,9581449,-795,0,1659448198,5551.548289059996,192.1965733199977,25080.13227144001 2022-08-02,13:49:59.000,214,9581419,-795,0,1659448199,5551.602179539994,190.80789471000026,25080.125284319998 2022-08-02,13:50:00.000,214,9581433,-795,0,1659448200,5551.635861089999,191.46346379999886,25080.181181280008 2022-08-02,13:50:01.000,214,9581508,-755,0,1659448201,5551.642597399994,191.23084250999818,25080.07637448 2022-08-02,13:50:02.000,214,9581462,-795,0,1659448202,5551.615652159999,192.80984763000015,25080.07637448 2022-08-02,13:50:03.000,214,9581479,-795,0,1659448203,5551.629124779996,190.73035428000003,25080.090348720005 2022-08-02,13:50:04.000,214,9581406,-475,0,1659448204,5551.709960499997,191.74542900000233,25080.104322959996 2022-08-02,13:50:05.000,214,9581420,-274,0,1659448205,5551.743642049994,191.6537903100034,25080.160219920006 2022-08-02,13:50:06.000,214,9581450,-795,0,1659448206,5551.730169429997,190.97002470000007,25080.16720704 2022-08-02,13:50:07.000,214,9581508,765,0,1659448207,5551.649333709996,192.00624681000045,25080.062400240007 2022-08-02,13:50:08.000,214,9581481,365,0,1659448208,5551.750378359997,192.33755591999943,25080.048426 2022-08-02,13:50:09.000,214,9581506,605,0,1659448209,5551.952467659998,191.2590390300029,25080.041438880005 2022-08-02,13:50:10.000,214,9581430,-795,0,1659448210,5552.0265670699955,192.31640853000135,25080.020477520004 2022-08-02,13:50:11.000,214,9581418,-795,0,1659448211,5551.938995039993,192.46444026000245,25080.055413119997 2022-08-02,13:50:12.000,214,9581472,-795,0,1659448212,5551.858159319992,192.753454589998,25080.041438880005 2022-08-02,13:50:13.000,214,9581383,525,0,1659448213,5551.871631939997,192.67591415999777,25080.160219920006 2022-08-02,13:50:14.000,214,9581433,-795,0,1659448214,5551.898577179993,193.29623759999959,25080.181181280008 2022-08-02,13:50:15.000,214,9581442,-795,0,1659448215,5551.9120497999975,192.85214241000358,25080.237078240003 2022-08-02,13:50:16.000,214,9581440,-475,0,1659448216,5551.938995039993,193.00017414000467,25080.202142639995 2022-08-02,13:50:17.000,214,9581427,-395,0,1659448217,5551.851423009997,195.1783553100031,25080.07637448 2022-08-02,13:50:18.000,214,9581445,165,0,1659448218,5551.858159319992,193.36672890000045,25080.139258560004 2022-08-02,13:50:19.000,214,9581387,-795,0,1659448219,5551.837950389992,192.02034506999917,25080.21611688 2022-08-02,13:50:20.000,214,9581448,445,0,1659448220,5551.858159319992,192.85214241000358,25080.139258560004 2022-08-02,13:50:21.000,214,9581394,-795,0,1659448221,5551.7840599099945,189.8774095500048,25080.125284319998 2022-08-02,13:50:22.000,214,9581429,-755,0,1659448222,5551.811005149997,193.08476370000426,25080.16720704 2022-08-02,13:50:23.000,214,9581432,404,0,1659448223,5551.743642049994,191.978050290003,25080.104322959996 2022-08-02,13:50:24.000,214,9581388,-795,0,1659448224,5551.777323599992,193.5218097600009,25080.174194159998 2022-08-02,13:50:25.000,214,9581423,-795,0,1659448225,5551.757114669999,195.15720791999775,25080.09733584 2022-08-02,13:50:26.000,214,9581407,445,0,1659448226,5551.770587289997,194.09278928999993,25080.125284319998 2022-08-02,13:50:27.000,214,9581405,-315,0,1659448227,5551.7840599099945,193.65574323000328,25080.14624568 2022-08-02,13:50:28.000,214,9581507,-795,0,1659448228,5551.676278949999,194.9175374999977,25079.957593439998 2022-08-02,13:50:29.000,214,9581423,-795,0,1659448229,5551.831214079997,193.8813153900046,25080.090348720005 2022-08-02,13:50:30.000,214,9581410,-795,0,1659448230,5551.885104559995,192.79574937000143,25080.202142639995 2022-08-02,13:50:31.000,214,9581493,-795,0,1659448231,5551.891840869997,193.68393975000072,25080.160219920006 2022-08-02,13:50:32.000,214,9581448,-715,0,1659448232,5551.811005149997,194.31836145000125,25080.08336160001 2022-08-02,13:50:33.000,214,9581471,-795,0,1659448233,5551.918786109993,194.15623146000144,25080.202142639995 2022-08-02,13:50:34.000,214,9581459,725,0,1659448234,5551.918786109993,193.55000627999834,25080.19515552 2022-08-02,13:50:35.000,214,9581480,-715,0,1659448235,5551.831214079997,192.94378110000252,25080.13227144001 2022-08-02,13:50:36.000,214,9581446,645,0,1659448236,5551.871631939997,194.15623146000144,25080.160219920006 2022-08-02,13:50:37.000,214,9581358,-795,0,1659448237,5551.938995039993,191.88641160000407,25080.230091120007 2022-08-02,13:50:38.000,214,9581444,-795,0,1659448238,5551.938995039993,191.18854773000203,25080.223103999997 2022-08-02,13:50:39.000,214,9581392,-795,0,1659448239,5551.9120497999975,191.83706769000128,25080.223103999997 2022-08-02,13:50:40.000,214,9581463,-795,0,1659448240,5551.918786109993,192.83804415000486,25080.21611688 2022-08-02,13:50:41.000,214,9581455,645,0,1659448241,5551.891840869997,193.46541671999876,25080.181181280008 2022-08-02,13:50:42.000,214,9581350,805,0,1659448242,5551.824477769995,193.13410760999977,25080.08336160001 2022-08-02,13:50:43.000,214,9581458,-795,0,1659448243,5551.858159319992,193.56410454000434,25080.125284319998 2022-08-02,13:50:44.000,214,9581382,-354,0,1659448244,5551.864895629995,193.1764023900032,25080.26502672 2022-08-02,13:50:45.000,214,9581470,-795,0,1659448245,5551.8783682499925,193.81082409000373,25080.230091120007 2022-08-02,13:50:46.000,214,9581443,-795,0,1659448246,5551.871631939997,193.1764023900032,25080.21611688 2022-08-02,13:50:47.000,214,9581421,-795,0,1659448247,5551.851423009997,194.128034940004,25080.21611688 2022-08-02,13:50:48.000,214,9581428,-795,0,1659448248,5551.8783682499925,192.5913245999982,25080.19515552 2022-08-02,13:50:49.000,214,9581501,445,0,1659448249,5551.851423009997,192.5913245999982,25080.153232799996 2022-08-02,13:50:50.000,214,9581440,765,0,1659448250,5551.811005149997,192.2106715800037,25080.153232799996 2022-08-02,13:50:51.000,214,9581424,-795,0,1659448251,5551.817741459992,192.97197761999996,25080.202142639995 2022-08-02,13:50:52.000,214,9581425,-795,0,1659448252,5551.743642049994,189.49675653000304,25080.09733584 2022-08-02,13:50:53.000,214,9581464,-795,0,1659448253,5551.790796219997,192.58427546999883,25080.13227144001 2022-08-02,13:50:54.000,214,9581417,-354,0,1659448254,5551.8783682499925,193.23279542999808,25080.258039600005 2022-08-02,13:50:55.000,214,9581398,-795,0,1659448255,5551.837950389992,189.7857708599986,25080.223103999997 2022-08-02,13:50:56.000,214,9581435,-795,0,1659448256,5551.797532529992,193.93770842999947,25080.139258560004 2022-08-02,13:50:57.000,214,9581432,805,0,1659448257,5551.851423009997,194.15623146000144,25080.202142639995 2022-08-02,13:50:58.000,214,9581327,805,0,1659448258,5551.858159319992,192.83099501999823,25080.181181280008 2022-08-02,13:50:59.000,214,9581462,-795,0,1659448259,5551.871631939997,193.33853238000302,25080.174194159998 2022-08-02,13:51:00.000,214,9581476,-795,0,1659448260,5551.905313489995,193.40902368000388,25080.188168400004 2022-08-02,13:51:01.000,214,9581466,-795,0,1659448261,5551.905313489995,192.48558765000053,25080.230091120007 2022-08-02,13:51:02.000,214,9581425,605,0,1659448262,5551.885104559995,190.8642877500024,25080.153232799996 2022-08-02,13:51:03.000,214,9581345,5,0,1659448263,5551.844686699995,191.40002163000463,25080.181181280008 2022-08-02,13:51:04.000,214,9581414,205,0,1659448264,5551.898577179993,192.39394896000158,25080.25105248001 2022-08-02,13:51:05.000,214,9581383,525,0,1659448265,5551.858159319992,191.7665763900004,25080.202142639995 2022-08-02,13:51:06.000,214,9581424,5,0,1659448266,5551.797532529992,192.66181589999906,25080.223103999997 2022-08-02,13:51:07.000,214,9581481,-795,0,1659448267,5551.723433119994,191.20264599000075,25080.153232799996 2022-08-02,13:51:08.000,214,9581412,-74,0,1659448268,5551.615652159999,190.21576779000316,25080.223103999997 2022-08-02,13:51:09.000,214,9581509,605,0,1659448269,5551.6695426399965,189.83511477000138,25080.13227144001 2022-08-02,13:51:10.000,214,9581410,765,0,1659448270,5551.676278949999,191.5057585800023,25080.230091120007 2022-08-02,13:51:11.000,214,9581396,725,0,1659448271,5551.662806329994,189.4403634900009,25080.202142639995 2022-08-02,13:51:12.000,214,9581548,-515,0,1659448272,5551.5213438199935,189.8139673800033,25080.111310080007 2022-08-02,13:51:13.000,214,9581434,445,0,1659448273,5551.514607509998,189.92675346000033,25080.174194159998 2022-08-02,13:51:14.000,214,9581476,-795,0,1659448274,5551.501134889993,189.13725089999934,25080.08336160001 2022-08-02,13:51:15.000,214,9581418,-795,0,1659448275,5551.447244409996,189.82101651000266,25080.104322959996 2022-08-02,13:51:16.000,214,9581451,685,0,1659448276,5551.433771789998,192.63361938000162,25080.08336160001 2022-08-02,13:51:17.000,214,9581439,805,0,1659448277,5551.440508099993,191.44936554000014,25080.09733584 2022-08-02,13:51:18.000,214,9581452,725,0,1659448278,5551.501134889993,193.08476370000426,25080.21611688 2022-08-02,13:51:19.000,214,9581404,-795,0,1659448279,5551.501134889993,191.48461119000422,25080.153232799996 2022-08-02,13:51:20.000,214,9581413,-795,0,1659448280,5551.494398579998,191.1462529499986,25080.139258560004 2022-08-02,13:51:21.000,214,9581424,-795,0,1659448281,5551.5213438199935,189.96904824000376,25080.125284319998 2022-08-02,13:51:22.000,214,9581478,-515,0,1659448282,5551.447244409996,189.43331436000153,25080.062400240007 2022-08-02,13:51:23.000,214,9581371,165,0,1659448283,5551.501134889993,191.7524781300017,25080.048426 2022-08-02,13:51:24.000,214,9581422,404,0,1659448284,5551.595443229999,189.7505252100018,25080.160219920006 2022-08-02,13:51:25.000,214,9581445,-795,0,1659448285,5551.6695426399965,188.23496226000134,25080.181181280008 2022-08-02,13:51:26.000,214,9581426,-795,0,1659448286,5551.683015259994,189.88445868000417,25080.139258560004 2022-08-02,13:51:27.000,214,9581420,605,0,1659448287,5551.757114669999,187.21283840999968,25080.209129760005 2022-08-02,13:51:28.000,214,9581419,605,0,1659448288,5551.709960499997,188.1785692199992,25080.188168400004 2022-08-02,13:51:29.000,214,9581471,965,0,1659448289,5551.743642049994,187.54414751999866,25080.174194159998 2022-08-02,13:51:30.000,214,9581427,-795,0,1659448290,5551.736905739999,188.21381487000326,25080.181181280008 2022-08-02,13:51:31.000,214,9581433,-795,0,1659448291,5551.723433119994,189.16544742000406,25080.19515552 2022-08-02,13:51:32.000,214,9581442,-555,0,1659448292,5551.656070019999,189.4544617499996,25080.160219920006 2022-08-02,13:51:33.000,214,9581437,-795,0,1659448293,5551.696487879999,191.54805335999845,25080.174194159998 2022-08-02,13:51:34.000,214,9581446,-795,0,1659448294,5551.716696809999,191.5410042299991,25080.21611688 2022-08-02,13:51:35.000,214,9581434,725,0,1659448295,5551.689751569997,193.67689062000136,25080.223103999997 2022-08-02,13:51:36.000,214,9581399,-795,0,1659448296,5551.649333709996,191.978050290003,25080.202142639995 2022-08-02,13:51:37.000,214,9581418,-795,0,1659448297,5551.534816439998,191.04051600000093,25080.104322959996 2022-08-02,13:51:38.000,214,9581458,-795,0,1659448298,5551.528080129996,190.75855080000474,25080.13227144001 2022-08-02,13:51:39.000,214,9581442,-795,0,1659448299,5551.5550253699985,191.6044464000006,25080.09733584 2022-08-02,13:51:40.000,214,9581425,-795,0,1659448300,5551.494398579998,188.49578006999946,25080.118297200002 2022-08-02,13:51:41.000,214,9581497,-795,0,1659448301,5551.453980719998,189.3910195799981,25080.111310080007 2022-08-02,13:51:42.000,214,9581407,885,0,1659448302,5551.474189649998,190.58232254999893,25080.08336160001 2022-08-02,13:51:43.000,214,9581431,645,0,1659448303,5551.5550253699985,191.7524781300017,25080.125284319998 2022-08-02,13:51:44.000,214,9581444,-434,0,1659448304,5551.534816439998,192.41509634999966,25080.153232799996 2022-08-02,13:51:45.000,214,9581465,965,0,1659448305,5551.561761679994,190.79379645000154,25080.09733584 2022-08-02,13:51:46.000,214,9581437,-795,0,1659448306,5551.474189649998,190.8995333999992,25079.9785548 2022-08-02,13:51:47.000,214,9581494,-795,0,1659448307,5551.460717029993,190.32855387000018,25080.020477520004 2022-08-02,13:51:48.000,214,9581454,404,0,1659448308,5551.487662269996,191.52690597000037,25080.090348720005 2022-08-02,13:51:49.000,214,9581425,-795,0,1659448309,5551.561761679994,192.7816511100027,25080.090348720005 2022-08-02,13:51:50.000,214,9581485,445,0,1659448310,5551.5213438199935,190.53297864000342,25080.069387360003 2022-08-02,13:51:51.000,214,9581470,445,0,1659448311,5551.528080129996,191.59034814000188,25080.125284319998 2022-08-02,13:51:52.000,214,9581378,485,0,1659448312,5551.420299169993,191.9146081200015,25080.062400240007 2022-08-02,13:51:53.000,214,9581439,-795,0,1659448313,5551.386617619995,191.7031342199989,25080.069387360003 2022-08-02,13:51:54.000,214,9581453,-795,0,1659448314,5551.393353929998,191.43526728000143,25080.08336160001 2022-08-02,13:51:55.000,214,9581465,-795,0,1659448315,5551.305781899995,190.49773298999935,25080.062400240007 2022-08-02,13:51:56.000,214,9581423,-795,0,1659448316,5551.238418799992,190.20166953000444,25080.013490400008 2022-08-02,13:51:57.000,214,9581402,-515,0,1659448317,5551.2788366599925,191.2096951200001,25080.034451759995 2022-08-02,13:51:58.000,214,9581391,-795,0,1659448318,5551.299045589993,191.72428161000425,25080.090348720005 2022-08-02,13:51:59.000,214,9581459,-795,0,1659448319,5551.292309279997,191.1744494700033,25080.07637448 2022-08-02,13:52:00.000,214,9581518,-795,0,1659448320,5551.3125182099975,192.1965733199977,25080.020477520004 2022-08-02,13:52:01.000,214,9581391,-795,0,1659448321,5551.258627729992,191.7877237799985,25080.062400240007 2022-08-02,13:52:02.000,214,9581431,-795,0,1659448322,5551.191264629997,190.58232254999893,25079.957593439998 2022-08-02,13:52:03.000,214,9581396,-515,0,1659448323,5551.184528319995,189.3205282800045,25079.96458056001 2022-08-02,13:52:04.000,214,9581421,-795,0,1659448324,5551.251891419997,187.26923145000183,25079.971567680004 2022-08-02,13:52:05.000,214,9581437,485,0,1659448325,5551.251891419997,187.18464189000224,25079.992529040006 2022-08-02,13:52:06.000,214,9581452,605,0,1659448326,5551.224946179995,189.2077422000002,25080.013490400008 2022-08-02,13:52:07.000,214,9581338,-795,0,1659448327,5551.198000939992,189.58839522000198,25080.041438880005 2022-08-02,13:52:08.000,214,9581487,-795,0,1659448328,5551.211473559997,190.82904209999833,25080.02746464 2022-08-02,13:52:09.000,214,9581513,605,0,1659448329,5551.096956289999,191.6537903100034,25079.922657840005 2022-08-02,13:52:10.000,214,9581421,-635,0,1659448330,5551.022856879994,191.31543206999777,25079.950606320002 2022-08-02,13:52:11.000,214,9581417,-795,0,1659448331,5551.110428909997,191.56215162000444,25079.99951616 2022-08-02,13:52:12.000,214,9581430,-795,0,1659448332,5551.056538429999,192.3728015700035,25079.85977376 2022-08-02,13:52:13.000,214,9581396,-795,0,1659448333,5551.002647949994,190.78674732000218,25079.91567072001 2022-08-02,13:52:14.000,214,9581467,165,0,1659448334,5551.0498021199965,190.79379645000154,25079.901696480003 2022-08-02,13:52:15.000,214,9581477,-795,0,1659448335,5551.0498021199965,190.0606869300027,25079.957593439998 2022-08-02,13:52:16.000,214,9581501,-795,0,1659448336,5551.009384259996,190.0113430199999,25079.99951616 2022-08-02,13:52:17.000,214,9581430,805,0,1659448337,5550.935284849998,190.67396123999788,25079.943619200007 2022-08-02,13:52:18.000,214,9581421,-795,0,1659448338,5550.874658059998,190.48363473000063,25079.824838160006 2022-08-02,13:52:19.000,214,9581389,205,0,1659448339,5550.834240199998,189.83511477000138,25079.817851039996 2022-08-02,13:52:20.000,214,9581477,-795,0,1659448340,5550.861185439993,190.52592951000406,25079.866760879995 2022-08-02,13:52:21.000,214,9581427,-795,0,1659448341,5550.814031269998,190.15232562000165,25079.88073512 2022-08-02,13:52:22.000,214,9581384,965,0,1659448342,5550.780349719993,189.4403634900009,25079.88073512 2022-08-02,13:52:23.000,214,9581455,725,0,1659448343,5550.840976509993,189.21479132999957,25079.85977376 2022-08-02,13:52:24.000,214,9581427,-795,0,1659448344,5550.814031269998,187.23398579999775,25079.83182528 2022-08-02,13:52:25.000,214,9581547,-795,0,1659448345,5550.766877099995,187.7979162000047,25079.79688968001 2022-08-02,13:52:26.000,214,9581477,-595,0,1659448346,5550.6590961399925,186.98726624999836,25079.782915440002 2022-08-02,13:52:27.000,214,9581443,725,0,1659448347,5550.652359829997,186.26120585999888,25079.671121519998 2022-08-02,13:52:28.000,214,9581422,-795,0,1659448348,5550.645623519995,184.72449552000035,25079.782915440002 2022-08-02,13:52:29.000,214,9581479,-795,0,1659448349,5550.6927776899975,185.619735029999,25079.789902559998 2022-08-02,13:52:30.000,214,9581462,-395,0,1659448350,5550.665832449995,186.4374341100047,25079.803876800004 2022-08-02,13:52:31.000,214,9581441,-395,0,1659448351,5550.578260419992,185.36596635000024,25079.685095760004 2022-08-02,13:52:32.000,214,9581528,-795,0,1659448352,5550.571524109997,184.52007075000438,25079.720031359997 2022-08-02,13:52:33.000,214,9581429,1045,0,1659448353,5550.571524109997,184.66105334999884,25079.720031359997 2022-08-02,13:52:34.000,214,9581350,-795,0,1659448354,5550.537842559999,185.85235631999967,25079.657147280006 2022-08-02,13:52:35.000,214,9581456,-795,0,1659448355,5550.504161009994,187.0930032000033,25079.64317304 2022-08-02,13:52:36.000,214,9581431,-795,0,1659448356,5550.477215769999,186.85333278000326,25079.622211679998 2022-08-02,13:52:37.000,214,9581427,805,0,1659448357,5550.524369939994,187.1564453700048,25079.57330184 2022-08-02,13:52:38.000,214,9581421,765,0,1659448358,5550.571524109997,188.99626830000489,25079.559327600007 2022-08-02,13:52:39.000,214,9581382,-795,0,1659448359,5550.598469349992,187.20578928000032,25079.62919880001 2022-08-02,13:52:40.000,214,9581445,1205,0,1659448360,5550.618678279992,187.6851301200004,25079.62919880001 2022-08-02,13:52:41.000,214,9581451,1045,0,1659448361,5550.558051489999,185.746619370002,25079.587276080005 2022-08-02,13:52:42.000,214,9581465,-795,0,1659448362,5550.470479459997,185.98628979000205,25079.538366240005 2022-08-02,13:52:43.000,214,9581435,805,0,1659448363,5550.3559621899985,186.14841978000186,25079.538366240005 2022-08-02,13:52:44.000,214,9581455,-795,0,1659448364,5550.376171119999,186.34579541999847,25079.6641344 2022-08-02,13:52:45.000,214,9581422,485,0,1659448365,5550.382907429994,186.40923758999998,25079.650160159996 2022-08-02,13:52:46.000,214,9581451,-795,0,1659448366,5550.322280639994,186.6982519200028,25079.657147280006 2022-08-02,13:52:47.000,214,9581415,165,0,1659448367,5550.221235989993,187.1916910200016,25079.601250319996 2022-08-02,13:52:48.000,214,9581443,-795,0,1659448368,5550.241444919993,186.50792540999828,25079.685095760004 2022-08-02,13:52:49.000,214,9581440,-795,0,1659448369,5550.201027059993,185.66907894000178,25079.559327600007 2022-08-02,13:52:50.000,214,9581398,-795,0,1659448370,5550.140400269993,188.70725397000206,25079.587276080005 2022-08-02,13:52:51.000,214,9581456,-795,0,1659448371,5550.106718719995,188.72840136000013,25079.559327600007 2022-08-02,13:52:52.000,214,9581429,-795,0,1659448372,5550.039355619992,189.54610043999855,25079.49644352 2022-08-02,13:52:53.000,214,9581426,1165,0,1659448373,5550.012410379997,188.5874187599984,25079.552340479997 2022-08-02,13:52:54.000,214,9581423,165,0,1659448374,5549.9450472799945,188.2420113900007,25079.440546560007 2022-08-02,13:52:55.000,214,9581466,525,0,1659448375,5549.971992519997,187.86840749999828,25079.54535336 2022-08-02,13:52:56.000,214,9581409,-795,0,1659448376,5549.978728829992,188.38299399000243,25079.587276080005 2022-08-02,13:52:57.000,214,9581439,-795,0,1659448377,5549.9450472799945,187.44545970000036,25079.42657232 2022-08-02,13:52:58.000,214,9581441,-795,0,1659448378,5549.870947869997,188.77069614000357,25079.363688239995 2022-08-02,13:52:59.000,214,9581433,-795,0,1659448379,5549.864211559994,187.9318496699998,25079.37766248 2022-08-02,13:53:00.000,214,9581430,-795,0,1659448380,5549.924838349994,187.31857536000462,25079.503430639998 2022-08-02,13:53:01.000,214,9581440,-795,0,1659448381,5549.911365729997,188.93282613000338,25079.433559439996 2022-08-02,13:53:02.000,214,9581432,-795,0,1659448382,5549.924838349994,186.27530412000488,25079.37766248 2022-08-02,13:53:03.000,214,9581426,-715,0,1659448383,5549.965256209995,187.86135836999892,25079.510417760008 2022-08-02,13:53:04.000,214,9581429,-315,0,1659448384,5550.012410379997,187.96709532000386,25079.37766248 2022-08-02,13:53:05.000,214,9581405,-795,0,1659448385,5550.025882999995,187.03661016000115,25079.40561096 2022-08-02,13:53:06.000,214,9581430,765,0,1659448386,5550.032619309997,187.41726318000292,25079.32875264 2022-08-02,13:53:07.000,214,9581404,-795,0,1659448387,5550.025882999995,186.24710760000016,25079.286829919998 2022-08-02,13:53:08.000,214,9581425,-795,0,1659448388,5550.0595645499925,185.88055284000438,25079.265868559996 2022-08-02,13:53:09.000,214,9581404,-795,0,1659448389,5550.174081819998,185.24613114000385,25079.272855680007 2022-08-02,13:53:10.000,214,9581414,-795,0,1659448390,5550.180818129993,185.95104413999798,25079.40561096 2022-08-02,13:53:11.000,214,9581538,404,0,1659448391,5550.099982409993,185.2390820100045,25079.335739759998 2022-08-02,13:53:12.000,214,9581407,-795,0,1659448392,5550.126927649995,185.20383636000042,25079.391636720007 2022-08-02,13:53:13.000,214,9581475,-795,0,1659448393,5550.147136579995,182.78598477000196,25079.37766248 2022-08-02,13:53:14.000,214,9581446,-795,0,1659448394,5550.0932460999975,184.78793769000185,25079.46150792001 2022-08-02,13:53:15.000,214,9581491,-795,0,1659448395,5550.005674069995,183.61073297999974,25079.41259808001 2022-08-02,13:53:16.000,214,9581459,-155,0,1659448396,5549.958519899992,184.54121814000246,25079.363688239995 2022-08-02,13:53:17.000,214,9581422,-795,0,1659448397,5549.985465139995,187.72742490000383,25079.398623840003 2022-08-02,13:53:18.000,214,9581445,685,0,1659448398,5549.911365729997,185.3377698300028,25079.384649599997 2022-08-02,13:53:19.000,214,9581439,445,0,1659448399,5549.931574659997,187.57939317000273,25079.482469279996 2022-08-02,13:53:20.000,214,9581405,-795,0,1659448400,5549.857475249999,186.536121930003,25079.42657232 2022-08-02,13:53:21.000,214,9581411,-795,0,1659448401,5549.830530009996,186.39513933000126,25079.349714000004 2022-08-02,13:53:22.000,214,9581495,-114,0,1659448402,5549.682331189993,187.2551331900031,25079.25888144 2022-08-02,13:53:23.000,214,9581548,685,0,1659448403,5549.709276429996,188.0939796599996,25079.24490720001 2022-08-02,13:53:24.000,214,9581422,-795,0,1659448404,5549.695803809998,188.1574218300011,25079.265868559996 2022-08-02,13:53:25.000,214,9581436,-795,0,1659448405,5549.742957979994,188.93282613000338,25079.35670112 2022-08-02,13:53:26.000,214,9581463,445,0,1659448406,5549.776639529999,189.20069307000085,25079.370675360005 2022-08-02,13:53:27.000,214,9581388,1125,0,1659448407,5549.769903219996,188.59446788999776,25079.370675360005 2022-08-02,13:53:28.000,214,9581521,-595,0,1659448408,5549.763166909994,189.2288895899983,25079.24490720001 2022-08-02,13:53:29.000,214,9581474,-795,0,1659448409,5549.796848459999,189.1090543800019,25079.286829919998 2022-08-02,13:53:30.000,214,9581424,-795,0,1659448410,5549.803584769994,188.9610226500008,25079.279842800002 2022-08-02,13:53:31.000,214,9581462,-114,0,1659448411,5549.796848459999,188.59446788999776,25079.300804160004 2022-08-02,13:53:32.000,214,9581446,485,0,1659448412,5549.709276429996,187.82611272000213,25079.216958719997 2022-08-02,13:53:33.000,214,9581438,-795,0,1659448413,5549.776639529999,188.10807791999832,25079.300804160004 2022-08-02,13:53:34.000,214,9581416,-795,0,1659448414,5549.844002629994,187.98119358000258,25079.391636720007 2022-08-02,13:53:35.000,214,9581454,445,0,1659448415,5549.8507389399965,188.01643922999938,25079.391636720007 2022-08-02,13:53:36.000,214,9581446,485,0,1659448416,5549.776639529999,189.13725089999934,25079.251894320005 2022-08-02,13:53:37.000,214,9581502,5,0,1659448417,5549.796848459999,189.4192161000028,25079.251894320005 2022-08-02,13:53:38.000,214,9581488,-795,0,1659448418,5549.830530009996,189.701181299999,25079.265868559996 2022-08-02,13:53:39.000,214,9581415,-795,0,1659448419,5549.837266319999,190.4554382100032,25079.342726880008 2022-08-02,13:53:40.000,214,9581428,-795,0,1659448420,5549.884420489994,188.89053134999995,25079.384649599997 2022-08-02,13:53:41.000,214,9581446,485,0,1659448421,5549.870947869997,188.85528570000315,25079.370675360005 2022-08-02,13:53:42.000,214,9581432,325,0,1659448422,5549.844002629994,188.27725704000477,25079.370675360005 2022-08-02,13:53:43.000,214,9581360,-795,0,1659448423,5549.864211559994,188.1433235700024,25079.272855680007 2022-08-02,13:53:44.000,214,9581440,-795,0,1659448424,5549.884420489994,190.63871559000108,25079.41259808001 2022-08-02,13:53:45.000,214,9581463,-35,0,1659448425,5549.769903219996,189.75757434000116,25079.202984480005 2022-08-02,13:53:46.000,214,9581440,-795,0,1659448426,5549.803584769994,189.32757741000387,25079.25888144 2022-08-02,13:53:47.000,214,9581473,-795,0,1659448427,5549.675594879998,188.25610964999942,25079.223945840007 2022-08-02,13:53:48.000,214,9581408,-315,0,1659448428,5549.648649639996,188.23496226000134,25079.16106176 2022-08-02,13:53:49.000,214,9581393,-795,0,1659448429,5549.662122259993,188.6015170200044,25079.342726880008 2022-08-02,13:53:50.000,214,9581390,445,0,1659448430,5549.675594879998,188.08693053000025,25079.349714000004 2022-08-02,13:53:51.000,214,9581452,-795,0,1659448431,5549.641913329993,188.22086400000262,25079.321765520006 2022-08-02,13:53:52.000,214,9581491,-795,0,1659448432,5549.641913329993,189.1936439400015,25079.370675360005 2022-08-02,13:53:53.000,214,9581495,-795,0,1659448433,5549.520659749993,188.6156152800031,25079.202984480005 2022-08-02,13:53:54.000,214,9581441,645,0,1659448434,5549.520659749993,189.2288895899983,25079.24490720001 2022-08-02,13:53:55.000,214,9581463,404,0,1659448435,5549.513923439998,190.4060943000004,25079.251894320005 2022-08-02,13:53:56.000,214,9581479,-795,0,1659448436,5549.567813919995,188.78479440000228,25079.35670112 2022-08-02,13:53:57.000,214,9581402,-795,0,1659448437,5549.601495469993,188.79184353000164,25079.300804160004 2022-08-02,13:53:58.000,214,9581367,325,0,1659448438,5549.581286539993,190.22986605000187,25079.314778399996 2022-08-02,13:53:59.000,214,9581398,-795,0,1659448439,5549.614968089998,189.72937782000372,25079.314778399996 2022-08-02,13:54:00.000,214,9581494,-795,0,1659448440,5549.675594879998,187.6005405600008,25079.363688239995 2022-08-02,13:54:01.000,214,9581471,-274,0,1659448441,5549.641913329993,188.72135223000078,25079.300804160004 2022-08-02,13:54:02.000,214,9581401,365,0,1659448442,5549.608231779996,187.63578621000488,25079.265868559996 2022-08-02,13:54:03.000,214,9581363,404,0,1659448443,5549.668858569996,188.28430617000413,25079.265868559996 2022-08-02,13:54:04.000,214,9581433,-795,0,1659448444,5549.722749049994,188.97512090999953,25079.349714000004 2022-08-02,13:54:05.000,214,9581452,-795,0,1659448445,5549.749694289996,187.67808099000104,25079.454520799998 2022-08-02,13:54:06.000,214,9581388,-114,0,1659448446,5549.756430599999,188.23496226000134,25079.384649599997 2022-08-02,13:54:07.000,214,9581410,645,0,1659448447,5549.763166909994,186.98726624999836,25079.35670112 2022-08-02,13:54:08.000,214,9581501,-795,0,1659448448,5549.763166909994,189.1090543800019,25079.433559439996 2022-08-02,13:54:09.000,214,9581453,-795,0,1659448449,5549.790112149996,189.43331436000153,25079.35670112 2022-08-02,13:54:10.000,214,9581460,-795,0,1659448450,5549.763166909994,190.13822736000293,25079.398623840003 2022-08-02,13:54:11.000,214,9581470,965,0,1659448451,5549.763166909994,190.42724168999848,25079.342726880008 2022-08-02,13:54:12.000,214,9581445,-795,0,1659448452,5549.648649639996,189.8985569400029,25079.25888144 2022-08-02,13:54:13.000,214,9581456,-354,0,1659448453,5549.769903219996,190.97707382999943,25079.349714000004 2022-08-02,13:54:14.000,214,9581464,-795,0,1659448454,5549.817057389999,189.4051178400041,25079.440546560007 2022-08-02,13:54:15.000,214,9581427,-795,0,1659448455,5549.823793699994,188.7495487499982,25079.440546560007 2022-08-02,13:54:16.000,214,9581491,565,0,1659448456,5549.864211559994,188.19971661000454,25079.391636720007 2022-08-02,13:54:17.000,214,9581420,-795,0,1659448457,5549.763166909994,189.60954261000006,25079.363688239995 2022-08-02,13:54:18.000,214,9581453,1165,0,1659448458,5549.823793699994,188.15037270000175,25079.37766248 2022-08-02,13:54:19.000,214,9581425,-795,0,1659448459,5549.864211559994,188.340699209999,25079.419585200005 2022-08-02,13:54:20.000,214,9581434,725,0,1659448460,5549.877684179999,188.10807791999832,25079.35670112 2022-08-02,13:54:21.000,214,9581436,1085,0,1659448461,5549.985465139995,189.33462654000323,25079.440546560007 2022-08-02,13:54:22.000,214,9581408,-795,0,1659448462,5549.978728829992,189.1936439400015,25079.447533680002 2022-08-02,13:54:23.000,214,9581407,-434,0,1659448463,5549.978728829992,189.0456122100004,25079.349714000004 2022-08-02,13:54:24.000,214,9581496,404,0,1659448464,5550.046091929995,190.3919960400017,25079.468495040004 2022-08-02,13:54:25.000,214,9581433,-795,0,1659448465,5550.099982409993,189.91970433000097,25079.42657232 2022-08-02,13:54:26.000,214,9581440,-795,0,1659448466,5550.073037169997,189.07380872999784,25079.32875264 2022-08-02,13:54:27.000,214,9581426,805,0,1659448467,5550.079773479993,190.61051907000365,25079.391636720007 2022-08-02,13:54:28.000,214,9581429,-795,0,1659448468,5550.099982409993,190.69510863000323,25079.40561096 2022-08-02,13:54:29.000,214,9581407,85,0,1659448469,5550.254917539998,190.67396123999788,25079.58028896001 2022-08-02,13:54:30.000,214,9581486,-795,0,1659448470,5550.153872889998,191.71018334999826,25079.41259808001 2022-08-02,13:54:31.000,214,9581380,-795,0,1659448471,5550.214499679998,191.1744494700033,25079.58028896001 2022-08-02,13:54:32.000,214,9581429,685,0,1659448472,5550.174081819998,190.8642877500024,25079.489456400006 2022-08-02,13:54:33.000,214,9581501,-795,0,1659448473,5550.201027059993,191.32953033000376,25079.503430639998 2022-08-02,13:54:34.000,214,9581421,765,0,1659448474,5550.221235989993,191.33657946000312,25079.524392 2022-08-02,13:54:35.000,214,9581400,325,0,1659448475,5550.140400269993,190.9277299200039,25079.510417760008 2022-08-02,13:54:36.000,214,9581393,-795,0,1659448476,5550.086509789995,190.64576472000044,25079.489456400006 2022-08-02,13:54:37.000,214,9581452,-795,0,1659448477,5550.113455029998,190.5541260300015,25079.503430639998 2022-08-02,13:54:38.000,214,9581427,885,0,1659448478,5550.106718719995,191.9639520300043,25079.54535336 2022-08-02,13:54:39.000,214,9581478,-795,0,1659448479,5550.0932460999975,191.5057585800023,25079.559327600007 2022-08-02,13:54:40.000,214,9581499,-795,0,1659448480,5550.086509789995,191.03346687000158,25079.517404880004 2022-08-02,13:54:41.000,214,9581513,1285,0,1659448481,5550.039355619992,190.02544127999863,25079.49644352 2022-08-02,13:54:42.000,214,9581412,-795,0,1659448482,5549.985465139995,190.2580625699993,25079.440546560007 2022-08-02,13:54:43.000,214,9581442,-155,0,1659448483,5550.005674069995,190.95592644000135,25079.46150792001 2022-08-02,13:54:44.000,214,9581453,-795,0,1659448484,5550.005674069995,191.9639520300043,25079.40561096 2022-08-02,13:54:45.000,214,9581463,1085,0,1659448485,5550.0932460999975,191.05461425999965,25079.559327600007 2022-08-02,13:54:46.000,214,9581393,-795,0,1659448486,5550.147136579995,189.77872172999923,25079.510417760008 2022-08-02,13:54:47.000,214,9581463,-35,0,1659448487,5550.167345509995,189.33462654000323,25079.587276080005 2022-08-02,13:54:48.000,214,9581467,-795,0,1659448488,5550.160609199993,189.1090543800019,25079.482469279996 2022-08-02,13:54:49.000,214,9581479,445,0,1659448489,5550.241444919993,188.84118744000443,25079.524392 2022-08-02,13:54:50.000,214,9581438,645,0,1659448490,5550.295335399998,188.70725397000206,25079.482469279996 2022-08-02,13:54:51.000,214,9581415,-315,0,1659448491,5550.308808019996,188.2067657400039,25079.517404880004 2022-08-02,13:54:52.000,214,9581449,-795,0,1659448492,5550.295335399998,188.64381180000055,25079.503430639998 2022-08-02,13:54:53.000,214,9581494,-795,0,1659448493,5550.322280639994,190.31445561000146,25079.531379119995 2022-08-02,13:54:54.000,214,9581465,-795,0,1659448494,5550.416588979999,190.68805950000387,25079.57330184 2022-08-02,13:54:55.000,214,9581437,-795,0,1659448495,5550.409852669996,190.05363780000334,25079.503430639998 2022-08-02,13:54:56.000,214,9581489,404,0,1659448496,5550.504161009994,188.18561834999855,25079.566314720003 2022-08-02,13:54:57.000,214,9581463,-795,0,1659448497,5550.510897319997,189.52495305000048,25079.5942632 2022-08-02,13:54:58.000,214,9581455,-235,0,1659448498,5550.531106249997,188.86938396000187,25079.5942632 2022-08-02,13:54:59.000,214,9581426,-475,0,1659448499,5550.531106249997,188.17152008999983,25079.650160159996 2022-08-02,13:55:00.000,214,9581421,-795,0,1659448500,5550.531106249997,188.01643922999938,25079.57330184 2022-08-02,13:55:01.000,214,9581404,-795,0,1659448501,5550.605205659995,187.49480361000315,25079.636185920004 2022-08-02,13:55:02.000,214,9581475,-795,0,1659448502,5550.598469349992,187.4877544800038,25079.636185920004 2022-08-02,13:55:03.000,214,9581349,-795,0,1659448503,5550.551315179997,186.75464495999768,25079.559327600007 2022-08-02,13:55:04.000,214,9581450,-795,0,1659448504,5550.605205659995,187.80496533000405,25079.636185920004 2022-08-02,13:55:05.000,214,9581516,485,0,1659448505,5550.591733039997,188.0798814000009,25079.6641344 2022-08-02,13:55:06.000,214,9581458,-795,0,1659448506,5550.584996729995,188.29840443000285,25079.566314720003 2022-08-02,13:55:07.000,214,9581435,445,0,1659448507,5550.531106249997,187.61463881999953,25079.636185920004 2022-08-02,13:55:08.000,214,9581458,565,0,1659448508,5550.571524109997,187.86840749999828,25079.62919880001 2022-08-02,13:55:09.000,214,9581390,-155,0,1659448509,5550.652359829997,187.20578928000032,25079.74099272 2022-08-02,13:55:10.000,214,9581436,-795,0,1659448510,5550.679305069993,186.27530412000488,25079.74797984001 2022-08-02,13:55:11.000,214,9581364,-795,0,1659448511,5550.645623519995,187.3538210100014,25079.76195408 2022-08-02,13:55:12.000,214,9581433,685,0,1659448512,5550.679305069993,188.01643922999938,25079.699069999995 2022-08-02,13:55:13.000,214,9581418,-795,0,1659448513,5550.638887209992,188.48168181000074,25079.64317304 2022-08-02,13:55:14.000,214,9581428,-795,0,1659448514,5550.719722929993,188.6156152800031,25079.678108640008 2022-08-02,13:55:15.000,214,9581451,-795,0,1659448515,5550.827503889996,189.17954568000278,25079.734005600003 2022-08-02,13:55:16.000,214,9581388,-795,0,1659448516,5550.820767579993,189.03151395000168,25079.803876800004 2022-08-02,13:55:17.000,214,9581420,-795,0,1659448517,5550.840976509993,188.54512398000224,25079.727018480007 2022-08-02,13:55:18.000,214,9581430,165,0,1659448518,5550.888130679996,188.84118744000443,25079.782915440002 2022-08-02,13:55:19.000,214,9581420,-795,0,1659448519,5551.002647949994,187.3538210100014,25079.817851039996 2022-08-02,13:55:20.000,214,9581395,-795,0,1659448520,5551.016120569999,187.80496533000405,25079.838812399998 2022-08-02,13:55:21.000,214,9581482,-795,0,1659448521,5551.009384259996,187.5864423000021,25079.838812399998 2022-08-02,13:55:22.000,214,9581504,-795,0,1659448522,5550.968966399996,187.45955795999907,25079.76195408 2022-08-02,13:55:23.000,214,9581426,-795,0,1659448523,5550.989175329996,188.21381487000326,25079.782915440002 2022-08-02,13:55:24.000,214,9581393,445,0,1659448524,5551.0498021199965,186.23300934000144,25079.85977376 2022-08-02,13:55:25.000,214,9581388,-795,0,1659448525,5551.103692599994,188.4887309400001,25079.88073512 2022-08-02,13:55:26.000,214,9581450,-795,0,1659448526,5551.123901529994,189.17249655000342,25079.91567072001 2022-08-02,13:55:27.000,214,9581486,-795,0,1659448527,5551.096956289999,188.44643616000394,25079.922657840005 2022-08-02,13:55:28.000,214,9581479,-795,0,1659448528,5551.056538429999,189.92675346000033,25079.866760879995 2022-08-02,13:55:29.000,214,9581442,365,0,1659448529,5551.016120569999,189.4403634900009,25079.83182528 2022-08-02,13:55:30.000,214,9581435,-795,0,1659448530,5551.090219979997,189.5038056600024,25079.88073512 2022-08-02,13:55:31.000,214,9581453,-795,0,1659448531,5551.083483669994,189.3557739300013,25079.92964496 2022-08-02,13:55:32.000,214,9581370,-795,0,1659448532,5551.043065809994,189.34872480000195,25079.894709360007 2022-08-02,13:55:33.000,214,9581378,-715,0,1659448533,5551.144110459994,189.79281998999795,25079.81086392 2022-08-02,13:55:34.000,214,9581431,205,0,1659448534,5551.184528319995,190.4695364700019,25079.92964496 2022-08-02,13:55:35.000,214,9581376,-475,0,1659448535,5551.198000939992,190.5893716799983,25079.92964496 2022-08-02,13:55:36.000,214,9581460,325,0,1659448536,5551.177792009992,190.57527341999958,25079.957593439998 2022-08-02,13:55:37.000,214,9581501,-795,0,1659448537,5551.096956289999,190.0606869300027,25079.803876800004 2022-08-02,13:55:38.000,214,9581457,325,0,1659448538,5551.177792009992,189.36987219000002,25079.866760879995 2022-08-02,13:55:39.000,214,9581381,-795,0,1659448539,5551.184528319995,188.7636470100042,25079.901696480003 2022-08-02,13:55:40.000,214,9581451,485,0,1659448540,5551.198000939992,188.2067657400039,25079.936632079996 2022-08-02,13:55:41.000,214,9581386,1165,0,1659448541,5551.218209869992,188.28430617000413,25079.901696480003 2022-08-02,13:55:42.000,214,9581439,-795,0,1659448542,5551.238418799992,187.8120144600034,25079.957593439998 2022-08-02,13:55:43.000,214,9581445,-795,0,1659448543,5551.3125182099975,187.87545662999764,25079.992529040006 2022-08-02,13:55:44.000,214,9581402,-795,0,1659448544,5551.319254519993,188.66495918999863,25079.985541919996 2022-08-02,13:55:45.000,214,9581444,805,0,1659448545,5551.319254519993,190.22281692000251,25079.96458056001 2022-08-02,13:55:46.000,214,9581403,605,0,1659448546,5551.265364039995,188.0305374899981,25079.88073512 2022-08-02,13:55:47.000,214,9581499,525,0,1659448547,5551.299045589993,190.36379952000425,25079.852786640004 2022-08-02,13:55:48.000,214,9581403,-795,0,1659448548,5551.339463449993,190.44133995000448,25080.013490400008 2022-08-02,13:55:49.000,214,9581431,805,0,1659448549,5551.4068265499955,190.07478519000142,25079.99951616 2022-08-02,13:55:50.000,214,9581436,-795,0,1659448550,5551.393353929998,190.26511169999867,25079.985541919996 2022-08-02,13:55:51.000,214,9581426,-195,0,1659448551,5551.400090239993,190.57527341999958,25080.034451759995 2022-08-02,13:55:52.000,214,9581438,-795,0,1659448552,5551.332727139998,190.80789471000026,25079.901696480003 2022-08-02,13:55:53.000,214,9581381,-795,0,1659448553,5551.373144999998,191.87231333999807,25079.943619200007 2022-08-02,13:55:54.000,214,9581364,645,0,1659448554,5551.346199759995,191.47051292999822,25079.9785548 2022-08-02,13:55:55.000,214,9581461,325,0,1659448555,5551.352936069998,192.95787936000124,25080.02746464 2022-08-02,13:55:56.000,214,9581447,-795,0,1659448556,5551.285572969995,190.65986297999916,25079.92964496 2022-08-02,13:55:57.000,214,9581440,-795,0,1659448557,5551.292309279997,190.27216082999803,25079.92964496 2022-08-02,13:55:58.000,214,9581438,-795,0,1659448558,5551.366408689995,189.701181299999,25080.006503279998 2022-08-02,13:55:59.000,214,9581423,-795,0,1659448559,5551.325990829995,190.95592644000135,25079.92964496 2022-08-02,13:56:00.000,214,9581449,805,0,1659448560,5551.332727139998,189.83511477000138,25079.985541919996 2022-08-02,13:56:01.000,214,9581424,-795,0,1659448561,5551.272100349997,190.16642388000037,25079.901696480003 2022-08-02,13:56:02.000,214,9581480,685,0,1659448562,5551.245155109995,190.159374750001,25079.9086836 2022-08-02,13:56:03.000,214,9581423,-795,0,1659448563,5551.238418799992,189.32757741000387,25079.866760879995 2022-08-02,13:56:04.000,214,9581484,-795,0,1659448564,5551.211473559997,191.3577268500012,25079.852786640004 2022-08-02,13:56:05.000,214,9581373,-795,0,1659448565,5551.332727139998,190.4695364700019,25080.02746464 2022-08-02,13:56:06.000,214,9581465,-795,0,1659448566,5551.359672379993,190.26511169999867,25079.96458056001 2022-08-02,13:56:07.000,214,9581459,404,0,1659448567,5551.359672379993,189.29938088999916,25079.971567680004 2022-08-02,13:56:08.000,214,9581491,-795,0,1659448568,5551.292309279997,189.3557739300013,25079.845799520008 2022-08-02,13:56:09.000,214,9581432,-755,0,1659448569,5551.346199759995,189.68003391000093,25079.894709360007 2022-08-02,13:56:10.000,214,9581464,-555,0,1659448570,5551.299045589993,189.8139673800033,25079.894709360007 2022-08-02,13:56:11.000,214,9581444,-795,0,1659448571,5551.359672379993,189.4756091399977,25079.873748000005 2022-08-02,13:56:12.000,214,9581419,-795,0,1659448572,5551.3125182099975,187.5370983899993,25079.79688968001 2022-08-02,13:56:13.000,214,9581376,685,0,1659448573,5551.346199759995,188.00939010000002,25079.83182528 2022-08-02,13:56:14.000,214,9581429,-795,0,1659448574,5551.272100349997,188.4041413800005,25079.83182528 2022-08-02,13:56:15.000,214,9581428,805,0,1659448575,5551.352936069998,192.51378416999796,25079.936632079996 2022-08-02,13:56:16.000,214,9581465,765,0,1659448576,5551.413562859998,192.309359400002,25079.92964496 2022-08-02,13:56:17.000,214,9581481,-395,0,1659448577,5551.346199759995,191.32953033000376,25079.768941199996 2022-08-02,13:56:18.000,214,9581383,645,0,1659448578,5551.332727139998,191.1744494700033,25079.873748000005 2022-08-02,13:56:19.000,214,9581484,-795,0,1659448579,5551.352936069998,192.23886810000113,25079.866760879995 2022-08-02,13:56:20.000,214,9581388,245,0,1659448580,5551.386617619995,190.43429081999784,25079.894709360007 2022-08-02,13:56:21.000,214,9581389,-515,0,1659448581,5551.433771789998,190.88543514000048,25079.887722239997 2022-08-02,13:56:22.000,214,9581421,-795,0,1659448582,5551.352936069998,190.77969819000282,25079.887722239997 2022-08-02,13:56:23.000,214,9581397,-795,0,1659448583,5551.386617619995,190.90658252999856,25079.852786640004 2022-08-02,13:56:24.000,214,9581397,-595,0,1659448584,5551.420299169993,190.64576472000044,25079.9086836 2022-08-02,13:56:25.000,214,9581512,-795,0,1659448585,5551.433771789998,191.36477598000056,25079.887722239997 2022-08-02,13:56:26.000,214,9581410,-795,0,1659448586,5551.4270354799955,190.63166646000172,25079.9086836 2022-08-02,13:56:27.000,214,9581423,-354,0,1659448587,5551.3125182099975,192.77460198000335,25079.699069999995 2022-08-02,13:56:28.000,214,9581372,-795,0,1659448588,5551.420299169993,191.38592336999864,25079.824838160006 2022-08-02,13:56:29.000,214,9581419,-795,0,1659448589,5551.373144999998,192.23181897000177,25079.803876800004 2022-08-02,13:56:30.000,214,9581426,645,0,1659448590,5551.474189649998,187.71332663999783,25079.922657840005 2022-08-02,13:56:31.000,214,9581425,-795,0,1659448591,5551.467453339996,187.95299705999787,25079.9086836 2022-08-02,13:56:32.000,214,9581476,-795,0,1659448592,5551.346199759995,187.3397227500027,25079.74099272 2022-08-02,13:56:33.000,214,9581455,365,0,1659448593,5551.433771789998,189.51790392000112,25079.838812399998 2022-08-02,13:56:34.000,214,9581462,-795,0,1659448594,5551.440508099993,188.11512704999768,25079.901696480003 2022-08-02,13:56:35.000,214,9581466,-795,0,1659448595,5551.453980719998,187.9459479299985,25079.894709360007 2022-08-02,13:56:36.000,214,9581516,165,0,1659448596,5551.386617619995,187.80496533000405,25079.789902559998 2022-08-02,13:56:37.000,214,9581461,-795,0,1659448597,5551.447244409996,187.21283840999968,25079.887722239997 2022-08-02,13:56:38.000,214,9581427,325,0,1659448598,5551.507871199996,189.85626215999946,25079.91567072001 2022-08-02,13:56:39.000,214,9581442,-795,0,1659448599,5551.487662269996,187.95299705999787,25079.943619200007 2022-08-02,13:56:40.000,214,9581490,-795,0,1659448600,5551.480925959993,187.1423471099988,25079.852786640004 2022-08-02,13:56:41.000,214,9581408,845,0,1659448601,5551.413562859998,186.46563063000212,25079.85977376 2022-08-02,13:56:42.000,214,9581454,-795,0,1659448602,5551.373144999998,186.24710760000016,25079.734005600003 2022-08-02,13:56:43.000,214,9581418,-795,0,1659448603,5551.352936069998,186.93087321000348,25079.734005600003 2022-08-02,13:56:44.000,214,9581440,-795,0,1659448604,5551.393353929998,187.97414445000322,25079.817851039996 2022-08-02,13:56:45.000,214,9581441,-795,0,1659448605,5551.453980719998,188.44643616000394,25079.83182528 2022-08-02,13:56:46.000,214,9581399,-795,0,1659448606,5551.386617619995,187.62873707999825,25079.824838160006 2022-08-02,13:56:47.000,214,9581407,-795,0,1659448607,5551.379881309993,186.68415366000409,25079.838812399998 2022-08-02,13:56:48.000,214,9581429,725,0,1659448608,5551.332727139998,186.04973196000356,25079.838812399998 2022-08-02,13:56:49.000,214,9581437,-795,0,1659448609,5551.359672379993,186.4233358499987,25079.789902559998 2022-08-02,13:56:50.000,214,9581478,-114,0,1659448610,5551.379881309993,185.9580932700046,25079.74797984001 2022-08-02,13:56:51.000,214,9581385,-795,0,1659448611,5551.339463449993,185.13334505999956,25079.789902559998 2022-08-02,13:56:52.000,214,9581383,-795,0,1659448612,5551.319254519993,188.05168488000345,25079.74099272 2022-08-02,13:56:53.000,214,9581393,-795,0,1659448613,5551.359672379993,187.438410570001,25079.754966960005 2022-08-02,13:56:54.000,214,9581397,924,0,1659448614,5551.386617619995,190.8642877500024,25079.824838160006 2022-08-02,13:56:55.000,214,9581413,-795,0,1659448615,5551.339463449993,192.09083637000003,25079.789902559998 2022-08-02,13:56:56.000,214,9581439,-795,0,1659448616,5551.359672379993,189.96904824000376,25079.789902559998 2022-08-02,13:56:57.000,214,9581491,-795,0,1659448617,5551.292309279997,190.30035735000274,25079.74797984001 2022-08-02,13:56:58.000,214,9581466,-795,0,1659448618,5551.305781899995,189.8139673800033,25079.789902559998 2022-08-02,13:56:59.000,214,9581460,-795,0,1659448619,5551.332727139998,188.06578314000217,25079.76195408 2022-08-02,13:57:00.000,214,9581414,404,0,1659448620,5551.299045589993,187.76971967999998,25079.782915440002 2022-08-02,13:57:01.000,214,9581426,-795,0,1659448621,5551.258627729992,188.02348835999874,25079.6641344 2022-08-02,13:57:02.000,214,9581436,845,0,1659448622,5551.258627729992,188.58036962999904,25079.685095760004 2022-08-02,13:57:03.000,214,9581432,-795,0,1659448623,5551.305781899995,189.57429696000327,25079.79688968001 2022-08-02,13:57:04.000,214,9581491,-795,0,1659448624,5551.292309279997,187.3397227500027,25079.754966960005 2022-08-02,13:57:05.000,214,9581430,-315,0,1659448625,5551.258627729992,185.9580932700046,25079.671121519998 2022-08-02,13:57:06.000,214,9581443,-795,0,1659448626,5551.224946179995,187.66398273000232,25079.685095760004 2022-08-02,13:57:07.000,214,9581391,-795,0,1659448627,5551.191264629997,187.42431231000228,25079.671121519998 2022-08-02,13:57:08.000,214,9581424,-795,0,1659448628,5551.171055699997,188.64381180000055,25079.622211679998 2022-08-02,13:57:09.000,214,9581462,-795,0,1659448629,5551.211473559997,192.00624681000045,25079.706057120005 2022-08-02,13:57:10.000,214,9581457,245,0,1659448630,5551.224946179995,193.33148325000366,25079.734005600003 2022-08-02,13:57:11.000,214,9581364,-795,0,1659448631,5551.224946179995,189.27118437000172,25079.706057120005 2022-08-02,13:57:12.000,214,9581476,285,0,1659448632,5551.117165219999,187.1916910200016,25079.615224560002 2022-08-02,13:57:13.000,214,9581468,-595,0,1659448633,5551.123901529994,187.87545662999764,25079.6641344 2022-08-02,13:57:14.000,214,9581457,645,0,1659448634,5551.117165219999,187.81906359000277,25079.678108640008 2022-08-02,13:57:15.000,214,9581479,645,0,1659448635,5551.002647949994,188.54512398000224,25079.58028896001 2022-08-02,13:57:16.000,214,9581446,645,0,1659448636,5551.002647949994,190.11003083999822,25079.601250319996 2022-08-02,13:57:17.000,214,9581412,485,0,1659448637,5551.0498021199965,189.1936439400015,25079.5942632 2022-08-02,13:57:18.000,214,9581457,-795,0,1659448638,5551.083483669994,186.43038497999805,25079.64317304 2022-08-02,13:57:19.000,214,9581437,-795,0,1659448639,5551.002647949994,187.88250576000428,25079.685095760004 2022-08-02,13:57:20.000,214,9581453,685,0,1659448640,5550.968966399996,186.5149745400049,25079.64317304 2022-08-02,13:57:21.000,214,9581419,-795,0,1659448641,5550.935284849998,184.67515161000483,25079.671121519998 2022-08-02,13:57:22.000,214,9581396,-795,0,1659448642,5550.874658059998,186.31759890000103,25079.531379119995 2022-08-02,13:57:23.000,214,9581455,565,0,1659448643,5550.861185439993,188.5874187599984,25079.489456400006 2022-08-02,13:57:24.000,214,9581425,605,0,1659448644,5550.9218122299935,186.08497761000035,25079.64317304 2022-08-02,13:57:25.000,214,9581422,-795,0,1659448645,5550.9554937799985,188.0939796599996,25079.650160159996 2022-08-02,13:57:26.000,214,9581384,-795,0,1659448646,5550.854449129998,186.90267668999877,25079.538366240005 2022-08-02,13:57:27.000,214,9581454,-795,0,1659448647,5550.9218122299935,190.05363780000334,25079.5942632 2022-08-02,13:57:28.000,214,9581428,-795,0,1659448648,5550.975702709999,186.70530105000216,25079.6641344 2022-08-02,13:57:29.000,214,9581434,-795,0,1659448649,5550.989175329996,187.6498844700036,25079.671121519998 2022-08-02,13:57:30.000,214,9581482,565,0,1659448650,5551.002647949994,188.6156152800031,25079.62919880001 2022-08-02,13:57:31.000,214,9581408,-795,0,1659448651,5551.022856879994,186.536121930003,25079.636185920004 2022-08-02,13:57:32.000,214,9581438,-795,0,1659448652,5550.995911639999,186.2400584700008,25079.608237440007 2022-08-02,13:57:33.000,214,9581493,-795,0,1659448653,5551.043065809994,187.02251190000243,25079.64317304 2022-08-02,13:57:34.000,214,9581384,-795,0,1659448654,5551.056538429999,187.3890666599982,25079.685095760004 2022-08-02,13:57:35.000,214,9581462,805,0,1659448655,5551.076747359999,190.21576779000316,25079.727018480007 2022-08-02,13:57:36.000,214,9581407,-795,0,1659448656,5551.063274739994,189.64478826000413,25079.706057120005 2022-08-02,13:57:37.000,214,9581517,-35,0,1659448657,5550.982439019994,189.4544617499996,25079.566314720003 2022-08-02,13:57:38.000,214,9581466,-515,0,1659448658,5550.995911639999,185.5844893800022,25079.566314720003 2022-08-02,13:57:39.000,214,9581432,-795,0,1659448659,5550.995911639999,187.18464189000224,25079.6641344 2022-08-02,13:57:40.000,214,9581408,-795,0,1659448660,5551.016120569999,186.4374341100047,25079.62919880001 2022-08-02,13:57:41.000,214,9581383,205,0,1659448661,5551.022856879994,186.31054977000167,25079.671121519998 2022-08-02,13:57:42.000,214,9581411,-795,0,1659448662,5550.982439019994,188.91872787000466,25079.6641344 2022-08-02,13:57:43.000,214,9581382,-155,0,1659448663,5550.908339609996,188.46758355000202,25079.58028896001 2022-08-02,13:57:44.000,214,9581464,-795,0,1659448664,5550.968966399996,186.4374341100047,25079.64317304 2022-08-02,13:57:45.000,214,9581485,-74,0,1659448665,5550.9554937799985,185.90170023000246,25079.608237440007 2022-08-02,13:57:46.000,214,9581411,-795,0,1659448666,5550.915075919998,186.64185888000065,25079.62919880001 2022-08-02,13:57:47.000,214,9581431,-795,0,1659448667,5550.867921749996,186.7334975699996,25079.566314720003 2022-08-02,13:57:48.000,214,9581409,-795,0,1659448668,5550.894866989998,188.58036962999904,25079.54535336 2022-08-02,13:57:49.000,214,9581372,-795,0,1659448669,5550.908339609996,190.36379952000425,25079.615224560002 2022-08-02,13:57:50.000,214,9581353,-795,0,1659448670,5550.894866989998,190.159374750001,25079.650160159996 2022-08-02,13:57:51.000,214,9581407,-795,0,1659448671,5550.901603299993,187.8472601100002,25079.64317304 2022-08-02,13:57:52.000,214,9581430,-354,0,1659448672,5550.847712819996,188.38299399000243,25079.58028896001 2022-08-02,13:57:53.000,214,9581485,525,0,1659448673,5550.861185439993,189.84216390000074,25079.62919880001 2022-08-02,13:57:54.000,214,9581508,-195,0,1659448674,5550.787086029995,190.90658252999856,25079.58028896001 2022-08-02,13:57:55.000,214,9581426,-795,0,1659448675,5550.820767579993,190.22281692000251,25079.5942632 2022-08-02,13:57:56.000,214,9581415,124,0,1659448676,5550.773613409998,190.4695364700019,25079.566314720003 2022-08-02,13:57:57.000,214,9581421,-795,0,1659448677,5550.787086029995,191.10395817000244,25079.54535336 2022-08-02,13:57:58.000,214,9581428,485,0,1659448678,5550.854449129998,190.21576779000316,25079.62919880001 2022-08-02,13:57:59.000,214,9581371,-795,0,1659448679,5550.800558649993,191.30133380999905,25079.62919880001 2022-08-02,13:58:00.000,214,9581424,285,0,1659448680,5550.820767579993,192.06968898000196,25079.636185920004 2022-08-02,13:58:01.000,214,9581413,-795,0,1659448681,5550.800558649993,192.89443718999973,25079.566314720003 2022-08-02,13:58:02.000,214,9581380,525,0,1659448682,5550.726459239995,192.05559072000324,25079.517404880004 2022-08-02,13:58:03.000,214,9581448,-795,0,1659448683,5550.733195549998,192.35165417999815,25079.538366240005 2022-08-02,13:58:04.000,214,9581466,-795,0,1659448684,5550.8072949599955,189.62364086999878,25079.552340479997 2022-08-02,13:58:05.000,214,9581468,-795,0,1659448685,5550.8072949599955,189.31347914999787,25079.636185920004 2022-08-02,13:58:06.000,214,9581443,-795,0,1659448686,5550.780349719993,189.16544742000406,25079.58028896001 2022-08-02,13:58:07.000,214,9581406,-795,0,1659448687,5550.760140789993,189.1443000299987,25079.510417760008 2022-08-02,13:58:08.000,214,9581396,-795,0,1659448688,5550.8072949599955,189.76462347000052,25079.636185920004 2022-08-02,13:58:09.000,214,9581373,1125,0,1659448689,5550.753404479998,188.7002048400027,25079.531379119995 2022-08-02,13:58:10.000,214,9581479,-795,0,1659448690,5550.746668169995,189.48265827000432,25079.503430639998 2022-08-02,13:58:11.000,214,9581443,-795,0,1659448691,5550.753404479998,191.63264291999803,25079.531379119995 2022-08-02,13:58:12.000,214,9581376,-555,0,1659448692,5550.7129866199975,189.46856000999833,25079.517404880004 2022-08-02,13:58:13.000,214,9581423,-795,0,1659448693,5550.719722929993,188.5169274600048,25079.57330184 2022-08-02,13:58:14.000,214,9581426,525,0,1659448694,5550.6927776899975,188.33365007999964,25079.47548216 2022-08-02,13:58:15.000,214,9581448,-795,0,1659448695,5550.7129866199975,186.7616940900043,25079.538366240005 2022-08-02,13:58:16.000,214,9581486,445,0,1659448696,5550.618678279992,186.91677495000476,25079.447533680002 2022-08-02,13:58:17.000,214,9581413,-795,0,1659448697,5550.679305069993,188.25610964999942,25079.524392 2022-08-02,13:58:18.000,214,9581483,-795,0,1659448698,5550.699513999993,187.107101460002,25079.538366240005 2022-08-02,13:58:19.000,214,9581439,765,0,1659448699,5550.652359829997,187.62873707999825,25079.454520799998 2022-08-02,13:58:20.000,214,9581365,-795,0,1659448700,5550.6927776899975,186.93792234000284,25079.566314720003 2022-08-02,13:58:21.000,214,9581381,445,0,1659448701,5550.753404479998,189.63068999999814,25079.559327600007 2022-08-02,13:58:22.000,214,9581411,-795,0,1659448702,5550.733195549998,188.27020790999813,25079.552340479997 2022-08-02,13:58:23.000,214,9581417,565,0,1659448703,5550.699513999993,188.77774527000292,25079.468495040004 2022-08-02,13:58:24.000,214,9581428,165,0,1659448704,5550.780349719993,190.01839214999927,25079.587276080005 2022-08-02,13:58:25.000,214,9581430,965,0,1659448705,5550.766877099995,189.1090543800019,25079.517404880004 2022-08-02,13:58:26.000,214,9581452,1205,0,1659448706,5550.719722929993,185.08400115000404,25079.503430639998 2022-08-02,13:58:27.000,214,9581418,765,0,1659448707,5550.6927776899975,185.83825806000095,25079.419585200005 2022-08-02,13:58:28.000,214,9581389,645,0,1659448708,5550.686041379995,185.81006154000352,25079.440546560007 2022-08-02,13:58:29.000,214,9581378,445,0,1659448709,5550.719722929993,185.16859071000363,25079.566314720003 2022-08-02,13:58:30.000,214,9581454,-155,0,1659448710,5550.7129866199975,185.7959632800048,25079.524392 2022-08-02,13:58:31.000,214,9581466,685,0,1659448711,5550.699513999993,186.077928480001,25079.538366240005 2022-08-02,13:58:32.000,214,9581455,-795,0,1659448712,5550.625414589995,188.44643616000394,25079.433559439996 2022-08-02,13:58:33.000,214,9581489,-795,0,1659448713,5550.645623519995,186.77579235000303,25079.49644352 2022-08-02,13:58:34.000,214,9581380,205,0,1659448714,5550.645623519995,187.3890666599982,25079.433559439996 2022-08-02,13:58:35.000,214,9581411,285,0,1659448715,5550.6590961399925,186.8321853899979,25079.468495040004 2022-08-02,13:58:36.000,214,9581444,-795,0,1659448716,5550.598469349992,187.85430923999957,25079.46150792001 2022-08-02,13:58:37.000,214,9581520,-795,0,1659448717,5550.605205659995,187.4031649200042,25079.47548216 2022-08-02,13:58:38.000,214,9581416,-795,0,1659448718,5550.645623519995,186.77579235000303,25079.49644352 2022-08-02,13:58:39.000,214,9581447,-795,0,1659448719,5550.679305069993,186.62776062000194,25079.559327600007 2022-08-02,13:58:40.000,214,9581478,-795,0,1659448720,5550.652359829997,187.57234404000337,25079.517404880004 2022-08-02,13:58:41.000,214,9581481,-795,0,1659448721,5550.591733039997,186.09907586999907,25079.524392 2022-08-02,13:58:42.000,214,9581419,-795,0,1659448722,5550.5647877999945,184.39318641000136,25079.47548216 2022-08-02,13:58:43.000,214,9581444,-795,0,1659448723,5550.531106249997,184.35794076000457,25079.447533680002 2022-08-02,13:58:44.000,214,9581491,325,0,1659448724,5550.531106249997,185.98628979000205,25079.615224560002 2022-08-02,13:58:45.000,214,9581400,-795,0,1659448725,5550.5647877999945,185.11924680000084,25079.468495040004 2022-08-02,13:58:46.000,214,9581405,-795,0,1659448726,5550.436797909999,185.1262959300002,25079.391636720007 2022-08-02,13:58:47.000,214,9581429,-795,0,1659448727,5550.537842559999,187.2410349300044,25079.482469279996 2022-08-02,13:58:48.000,214,9581442,-155,0,1659448728,5550.571524109997,187.45955795999907,25079.58028896001 2022-08-02,13:58:49.000,214,9581447,-475,0,1659448729,5550.551315179997,187.66398273000232,25079.54535336 2022-08-02,13:58:50.000,214,9581450,-354,0,1659448730,5550.537842559999,186.21891108000273,25079.566314720003 2022-08-02,13:58:51.000,214,9581440,-795,0,1659448731,5550.517633629999,186.47972889000084,25079.524392 2022-08-02,13:58:52.000,214,9581452,685,0,1659448732,5550.477215769999,186.4233358499987,25079.49644352 2022-08-02,13:58:53.000,214,9581458,845,0,1659448733,5550.524369939994,186.86743104000197,25079.47548216 2022-08-02,13:58:54.000,214,9581373,124,0,1659448734,5550.544578869994,187.69217924999975,25079.601250319996 2022-08-02,13:58:55.000,214,9581446,-795,0,1659448735,5550.578260419992,186.36694281000382,25079.566314720003 2022-08-02,13:58:56.000,214,9581454,805,0,1659448736,5550.584996729995,187.84021098000085,25079.657147280006 2022-08-02,13:58:57.000,214,9581413,1085,0,1659448737,5550.504161009994,186.90972581999813,25079.503430639998 2022-08-02,13:58:58.000,214,9581378,965,0,1659448738,5550.544578869994,187.0084136400037,25079.482469279996 2022-08-02,13:58:59.000,214,9581427,-795,0,1659448739,5550.497424699999,190.11707997000485,25079.454520799998 2022-08-02,13:59:00.000,214,9581457,-795,0,1659448740,5550.544578869994,188.67200831999799,25079.538366240005 2022-08-02,13:59:01.000,214,9581467,445,0,1659448741,5550.584996729995,190.1946203999978,25079.58028896001 2022-08-02,13:59:02.000,214,9581418,-795,0,1659448742,5550.558051489999,188.43233789999795,25079.587276080005 2022-08-02,13:59:03.000,214,9581374,-795,0,1659448743,5550.537842559999,187.72037577000447,25079.587276080005 2022-08-02,13:59:04.000,214,9581418,325,0,1659448744,5550.591733039997,187.42431231000228,25079.64317304 2022-08-02,13:59:05.000,214,9581496,-555,0,1659448745,5550.584996729995,187.6005405600008,25079.489456400006 2022-08-02,13:59:06.000,214,9581445,404,0,1659448746,5550.571524109997,189.0456122100004,25079.538366240005 2022-08-02,13:59:07.000,214,9581420,-795,0,1659448747,5550.510897319997,190.06773606000206,25079.47548216 2022-08-02,13:59:08.000,214,9581417,-795,0,1659448748,5550.477215769999,188.43938703000458,25079.517404880004 2022-08-02,13:59:09.000,214,9581377,-795,0,1659448749,5550.571524109997,189.70823042999837,25079.587276080005 2022-08-02,13:59:10.000,214,9581409,-274,0,1659448750,5550.598469349992,188.6508609299999,25079.601250319996 2022-08-02,13:59:11.000,214,9581479,-755,0,1659448751,5550.591733039997,188.58036962999904,25079.615224560002 2022-08-02,13:59:12.000,214,9581436,765,0,1659448752,5550.490688389997,189.03856308000104,25079.49644352 2022-08-02,13:59:13.000,214,9581444,-795,0,1659448753,5550.483952079994,188.16447096000047,25079.5942632 2022-08-02,13:59:14.000,214,9581393,-795,0,1659448754,5550.497424699999,188.28430617000413,25079.54535336 2022-08-02,13:59:15.000,214,9581468,-795,0,1659448755,5550.504161009994,189.25003698000364,25079.538366240005 2022-08-02,13:59:16.000,214,9581442,-795,0,1659448756,5550.423325289994,188.02348835999874,25079.49644352 2022-08-02,13:59:17.000,214,9581433,-795,0,1659448757,5550.3559621899985,187.19874015000096,25079.46150792001 2022-08-02,13:59:18.000,214,9581437,-795,0,1659448758,5550.416588979999,186.64890801,25079.47548216 2022-08-02,13:59:19.000,214,9581405,-795,0,1659448759,5550.477215769999,185.7959632800048,25079.5942632 2022-08-02,13:59:20.000,214,9581454,-675,0,1659448760,5550.490688389997,186.9449714700022,25079.587276080005 2022-08-02,13:59:21.000,214,9581440,685,0,1659448761,5550.490688389997,188.47463268000138,25079.503430639998 2022-08-02,13:59:22.000,214,9581426,325,0,1659448762,5550.430061599996,188.54512398000224,25079.440546560007 2022-08-02,13:59:23.000,214,9581441,965,0,1659448763,5550.504161009994,186.7616940900043,25079.398623840003 2022-08-02,13:59:24.000,214,9581430,-274,0,1659448764,5550.5647877999945,186.66300626999873,25079.49644352 2022-08-02,13:59:25.000,214,9581445,-795,0,1659448765,5550.591733039997,187.45250882999972,25079.531379119995 2022-08-02,13:59:26.000,214,9581431,-795,0,1659448766,5550.544578869994,186.87448017000133,25079.531379119995 2022-08-02,13:59:27.000,214,9581444,-795,0,1659448767,5550.416588979999,186.76874322000367,25079.454520799998 2022-08-02,13:59:28.000,214,9581463,-795,0,1659448768,5550.382907429994,186.34579541999847,25079.46150792001 2022-08-02,13:59:29.000,214,9581451,-155,0,1659448769,5550.376171119999,187.1282488500001,25079.54535336 2022-08-02,13:59:30.000,214,9581410,-795,0,1659448770,5550.369434809996,189.5390513099992,25079.54535336 2022-08-02,13:59:31.000,214,9581383,-795,0,1659448771,5550.342489569994,189.82101651000266,25079.601250319996 2022-08-02,13:59:32.000,214,9581421,-795,0,1659448772,5550.241444919993,185.28137679000065,25079.552340479997 2022-08-02,13:59:33.000,214,9581387,-795,0,1659448773,5550.275126469998,183.483848640004,25079.531379119995 2022-08-02,13:59:34.000,214,9581474,-155,0,1659448774,5550.315544329998,189.22184045999893,25079.650160159996 2022-08-02,13:59:35.000,214,9581432,325,0,1659448775,5550.261653849993,190.22281692000251,25079.657147280006 2022-08-02,13:59:36.000,214,9581413,-795,0,1659448776,5550.3020717099935,191.6678885700021,25079.587276080005 2022-08-02,13:59:37.000,214,9581503,-795,0,1659448777,5550.234708609998,190.69510863000323,25079.49644352 2022-08-02,13:59:38.000,214,9581446,-795,0,1659448778,5550.221235989993,190.159374750001,25079.54535336 2022-08-02,13:59:39.000,214,9581400,525,0,1659448779,5550.234708609998,189.1443000299987,25079.566314720003 2022-08-02,13:59:40.000,214,9581415,-795,0,1659448780,5550.268390159996,188.28430617000413,25079.5942632 2022-08-02,13:59:41.000,214,9581415,-555,0,1659448781,5550.248181229996,189.87036041999818,25079.552340479997 2022-08-02,13:59:42.000,214,9581487,765,0,1659448782,5550.241444919993,191.34362859000248,25079.538366240005 2022-08-02,13:59:43.000,214,9581432,-795,0,1659448783,5550.288599089996,190.3708486500036,25079.608237440007 2022-08-02,13:59:44.000,214,9581450,-795,0,1659448784,5550.308808019996,189.03856308000104,25079.636185920004 2022-08-02,13:59:45.000,214,9581494,1125,0,1659448785,5550.288599089996,188.96807178000017,25079.58028896001 2022-08-02,13:59:46.000,214,9581395,285,0,1659448786,5550.268390159996,188.86938396000187,25079.615224560002 2022-08-02,13:59:47.000,214,9581427,-795,0,1659448787,5550.2077633699955,188.10807791999832,25079.57330184 2022-08-02,13:59:48.000,214,9581395,-795,0,1659448788,5550.2077633699955,188.27020790999813,25079.608237440007 2022-08-02,13:59:49.000,214,9581391,-795,0,1659448789,5550.288599089996,189.58134609000263,25079.74099272 2022-08-02,13:59:50.000,214,9581395,-795,0,1659448790,5550.295335399998,188.01643922999938,25079.671121519998 2022-08-02,13:59:51.000,214,9581430,-795,0,1659448791,5550.268390159996,187.3749683999995,25079.727018480007 2022-08-02,13:59:52.000,214,9581482,685,0,1659448792,5550.241444919993,190.8995333999992,25079.622211679998 2022-08-02,13:59:53.000,214,9581448,805,0,1659448793,5550.275126469998,191.63969205000467,25079.657147280006 2022-08-02,13:59:54.000,214,9581487,-795,0,1659448794,5550.322280639994,191.90755899000214,25079.650160159996 2022-08-02,13:59:55.000,214,9581446,-795,0,1659448795,5550.342489569994,188.0798814000009,25079.5942632 2022-08-02,13:59:56.000,214,9581426,-795,0,1659448796,5550.308808019996,187.54414751999866,25079.587276080005 2022-08-02,13:59:57.000,214,9581452,485,0,1659448797,5550.349225879996,186.81808712999918,25079.650160159996 2022-08-02,13:59:58.000,214,9581452,805,0,1659448798,5550.396380049999,185.31662244000472,25079.74797984001 2022-08-02,13:59:59.000,214,9581454,-795,0,1659448799,5550.409852669996,182.78598477000196,25079.71304424 2022-08-02,14:00:00.000,214,9581422,85,0,1659448800,5550.396380049999,184.05482817000302,25079.74797984001 2022-08-02,14:00:01.000,214,9581434,924,0,1659448801,5550.376171119999,184.04777904000366,25079.685095760004 2022-08-02,14:00:02.000,214,9581430,-795,0,1659448802,5550.254917539998,185.20383636000042,25079.615224560002 2022-08-02,14:00:03.000,214,9581434,-795,0,1659448803,5550.281862779993,186.77579235000303,25079.622211679998 2022-08-02,14:00:04.000,214,9581452,-795,0,1659448804,5550.349225879996,186.00038805000077,25079.734005600003 2022-08-02,14:00:05.000,214,9581404,-795,0,1659448805,5550.3559621899985,187.4877544800038,25079.81086392 2022-08-02,14:00:06.000,214,9581450,-795,0,1659448806,5550.369434809996,187.3397227500027,25079.803876800004 2022-08-02,14:00:07.000,214,9581431,-795,0,1659448807,5550.322280639994,186.45858150000277,25079.803876800004 2022-08-02,14:00:08.000,214,9581418,525,0,1659448808,5550.275126469998,186.5149745400049,25079.71304424 2022-08-02,14:00:09.000,214,9581456,-795,0,1659448809,5550.295335399998,187.1916910200016,25079.734005600003 2022-08-02,14:00:10.000,214,9581415,485,0,1659448810,5550.268390159996,187.41021405000356,25079.754966960005 2022-08-02,14:00:11.000,214,9581469,-795,0,1659448811,5550.248181229996,184.03368077999767,25079.817851039996 2022-08-02,14:00:12.000,214,9581416,-795,0,1659448812,5550.214499679998,183.2089325699999,25079.64317304 2022-08-02,14:00:13.000,214,9581421,-795,0,1659448813,5550.214499679998,184.20990903000347,25079.768941199996 2022-08-02,14:00:14.000,214,9581437,-795,0,1659448814,5550.241444919993,184.18876163999812,25079.845799520008 2022-08-02,14:00:15.000,214,9581441,-795,0,1659448815,5550.234708609998,185.2743276600013,25079.85977376 2022-08-02,14:00:16.000,214,9581538,445,0,1659448816,5550.167345509995,185.0276081100019,25079.817851039996 2022-08-02,14:00:17.000,214,9581468,245,0,1659448817,5550.113455029998,184.9430185500023,25079.6641344 2022-08-02,14:00:18.000,214,9581486,-795,0,1659448818,5549.971992519997,183.38516081999842,25079.727018480007 2022-08-02,14:00:19.000,214,9581466,-795,0,1659448819,5549.971992519997,183.3217186500042,25079.615224560002 2022-08-02,14:00:20.000,214,9581427,-795,0,1659448820,5550.032619309997,183.15253952999774,25079.699069999995 2022-08-02,14:00:21.000,214,9581388,-475,0,1659448821,5549.992201449997,181.8766470000046,25079.69208288 2022-08-02,14:00:22.000,214,9581457,-795,0,1659448822,5549.978728829992,183.7305681900034,25079.74797984001 2022-08-02,14:00:23.000,214,9581422,-795,0,1659448823,5550.019146689992,183.37811168999906,25079.79688968001 2022-08-02,14:00:24.000,214,9581482,-795,0,1659448824,5550.039355619992,182.4194300099989,25079.81086392 2022-08-02,14:00:25.000,214,9581408,805,0,1659448825,5550.052828239997,181.9753348200029,25079.734005600003 2022-08-02,14:00:26.000,214,9581459,-795,0,1659448826,5549.965256209995,181.37615876999917,25079.685095760004 2022-08-02,14:00:27.000,214,9581465,924,0,1659448827,5549.931574659997,181.9471382999982,25079.69208288 2022-08-02,14:00:28.000,214,9581465,-795,0,1659448828,5549.938310969999,182.62385478000215,25079.74099272 2022-08-02,14:00:29.000,214,9581412,325,0,1659448829,5549.978728829992,181.15058660999784,25079.74797984001 2022-08-02,14:00:30.000,214,9581362,-795,0,1659448830,5549.951783589997,182.39828262000083,25079.768941199996 2022-08-02,14:00:31.000,214,9581414,5,0,1659448831,5549.9450472799945,182.39123349000147,25079.71304424 2022-08-02,14:00:32.000,214,9581473,765,0,1659448832,5550.032619309997,182.74368998999853,25079.685095760004 2022-08-02,14:00:33.000,214,9581424,-795,0,1659448833,5549.911365729997,181.90484352000203,25079.57330184 2022-08-02,14:00:34.000,214,9581473,605,0,1659448834,5549.870947869997,184.4495794500035,25079.650160159996 2022-08-02,14:00:35.000,214,9581389,245,0,1659448835,5549.864211559994,183.45565211999929,25079.706057120005 2022-08-02,14:00:36.000,214,9581430,-795,0,1659448836,5549.790112149996,185.08400115000404,25079.615224560002 2022-08-02,14:00:37.000,214,9581419,-795,0,1659448837,5549.763166909994,185.42940852000174,25079.608237440007 2022-08-02,14:00:38.000,214,9581435,1125,0,1659448838,5549.7362216699985,185.07695202000468,25079.64317304 2022-08-02,14:00:39.000,214,9581414,765,0,1659448839,5549.769903219996,185.38006460999895,25079.720031359997 2022-08-02,14:00:40.000,214,9581437,-795,0,1659448840,5549.729485359996,184.9289202900036,25079.699069999995 2022-08-02,14:00:41.000,214,9581528,485,0,1659448841,5549.695803809998,184.78793769000185,25079.678108640008 2022-08-02,14:00:42.000,214,9581476,-795,0,1659448842,5549.635177019998,185.6479315500037,25079.566314720003 2022-08-02,14:00:43.000,214,9581426,-434,0,1659448843,5549.581286539993,185.69022632999986,25079.503430639998 2022-08-02,14:00:44.000,214,9581421,-795,0,1659448844,5549.621704399993,186.3035006400023,25079.6641344 2022-08-02,14:00:45.000,214,9581452,-795,0,1659448845,5549.635177019998,185.65498068000306,25079.657147280006 2022-08-02,14:00:46.000,214,9581405,365,0,1659448846,5549.621704399993,185.77481588999945,25079.6641344 2022-08-02,14:00:47.000,214,9581478,-195,0,1659448847,5549.561077609993,186.1131741299978,25079.57330184 2022-08-02,14:00:48.000,214,9581424,765,0,1659448848,5549.5880228499955,184.1394177300026,25079.678108640008 2022-08-02,14:00:49.000,214,9581446,-795,0,1659448849,5549.547604989995,184.86547812000208,25079.622211679998 2022-08-02,14:00:50.000,214,9581475,965,0,1659448850,5549.513923439998,184.19581077000475,25079.62919880001 2022-08-02,14:00:51.000,214,9581452,-795,0,1659448851,5549.513923439998,185.56334199000412,25079.615224560002 2022-08-02,14:00:52.000,214,9581384,-795,0,1659448852,5549.473505579997,186.55726932000107,25079.566314720003 2022-08-02,14:00:53.000,214,9581437,-795,0,1659448853,5549.480241889993,185.66202981000242,25079.57330184 2022-08-02,14:00:54.000,214,9581409,605,0,1659448854,5549.554341299998,185.51399808000133,25079.6641344 2022-08-02,14:00:55.000,214,9581438,245,0,1659448855,5549.540868679993,185.6831772000005,25079.650160159996 2022-08-02,14:00:56.000,214,9581398,-795,0,1659448856,5549.540868679993,188.8341383099978,25079.657147280006 2022-08-02,14:00:57.000,214,9581520,205,0,1659448857,5549.446560339995,186.00038805000077,25079.552340479997 2022-08-02,14:00:58.000,214,9581501,-315,0,1659448858,5549.446560339995,185.0628537599987,25079.608237440007 2022-08-02,14:00:59.000,214,9581379,-795,0,1659448859,5549.439824029992,183.7305681900034,25079.6641344 2022-08-02,14:01:00.000,214,9581432,-795,0,1659448860,5549.439824029992,183.78696122999827,25079.6641344 2022-08-02,14:01:01.000,214,9581425,165,0,1659448861,5549.358988309992,183.60368385000038,25079.57330184 2022-08-02,14:01:02.000,214,9581419,124,0,1659448862,5549.325306759994,183.7658138400002,25079.5942632 2022-08-02,14:01:03.000,214,9581449,-795,0,1659448863,5549.352251999997,185.0417063700006,25079.62919880001 2022-08-02,14:01:04.000,214,9581491,-795,0,1659448864,5549.305097829994,185.3730154799996,25079.622211679998 2022-08-02,14:01:05.000,214,9581470,-795,0,1659448865,5549.251207349997,186.03563370000484,25079.566314720003 2022-08-02,14:01:06.000,214,9581406,645,0,1659448866,5549.183844249994,184.40728467000008,25079.608237440007 2022-08-02,14:01:07.000,214,9581425,-795,0,1659448867,5549.170371629996,183.37811168999906,25079.524392 2022-08-02,14:01:08.000,214,9581475,-795,0,1659448868,5549.129953769996,183.96318948000408,25079.538366240005 2022-08-02,14:01:09.000,214,9581464,-795,0,1659448869,5549.190580559996,183.469750379998,25079.601250319996 2022-08-02,14:01:10.000,214,9581427,365,0,1659448870,5549.163635319994,181.59468180000113,25079.62919880001 2022-08-02,14:01:11.000,214,9581421,1005,0,1659448871,5549.177107939999,183.95614035000472,25079.62919880001 2022-08-02,14:01:12.000,214,9581462,-795,0,1659448872,5549.1366900799985,183.70237166999868,25079.54535336 2022-08-02,14:01:13.000,214,9581508,-795,0,1659448873,5549.123217459994,182.73664085999917,25079.622211679998 2022-08-02,14:01:14.000,214,9581412,-795,0,1659448874,5549.109744839996,184.40023554000072,25079.587276080005 2022-08-02,14:01:15.000,214,9581385,285,0,1659448875,5549.055854359998,182.94811476000177,25079.559327600007 2022-08-02,14:01:16.000,214,9581450,565,0,1659448876,5549.042381739993,182.85647607000283,25079.531379119995 2022-08-02,14:01:17.000,214,9581368,-795,0,1659448877,5549.055854359998,182.99745867000456,25079.566314720003 2022-08-02,14:01:18.000,214,9581443,-795,0,1659448878,5548.9884912599955,183.83630514000106,25079.489456400006 2022-08-02,14:01:19.000,214,9581454,805,0,1659448879,5549.042381739993,183.4204064700025,25079.559327600007 2022-08-02,14:01:20.000,214,9581475,685,0,1659448880,5548.954809709998,184.18876163999812,25079.447533680002 2022-08-02,14:01:21.000,214,9581439,-595,0,1659448881,5549.042381739993,184.67515161000483,25079.601250319996 2022-08-02,14:01:22.000,214,9581480,645,0,1659448882,5548.941337089993,183.74466645000211,25079.559327600007 2022-08-02,14:01:23.000,214,9581482,485,0,1659448883,5548.921128159993,185.5210472100007,25079.524392 2022-08-02,14:01:24.000,214,9581423,-795,0,1659448884,5548.927864469995,184.08302469000046,25079.538366240005 2022-08-02,14:01:25.000,214,9581445,-795,0,1659448885,5548.9884912599955,184.71039726000163,25079.62919880001 2022-08-02,14:01:26.000,214,9581397,-795,0,1659448886,5548.9884912599955,185.0276081100019,25079.62919880001 2022-08-02,14:01:27.000,214,9581460,645,0,1659448887,5548.894182919998,184.90777289999824,25079.622211679998 2022-08-02,14:01:28.000,214,9581408,-795,0,1659448888,5548.975018639998,184.54826727000182,25079.657147280006 2022-08-02,14:01:29.000,214,9581394,-795,0,1659448889,5548.961546019993,185.49285069000325,25079.671121519998 2022-08-02,14:01:30.000,214,9581416,-795,0,1659448890,5548.921128159993,184.5976111800046,25079.6641344 2022-08-02,14:01:31.000,214,9581436,165,0,1659448891,5548.907655539995,185.16859071000363,25079.636185920004 2022-08-02,14:01:32.000,214,9581444,-795,0,1659448892,5548.894182919998,185.72547198000393,25079.615224560002 2022-08-02,14:01:33.000,214,9581448,-795,0,1659448893,5548.921128159993,185.06990288999805,25079.5942632 2022-08-02,14:01:34.000,214,9581430,-795,0,1659448894,5548.975018639998,184.717446390001,25079.69208288 2022-08-02,14:01:35.000,214,9581470,645,0,1659448895,5548.941337089993,183.6177821099991,25079.734005600003 2022-08-02,14:01:36.000,214,9581502,-795,0,1659448896,5548.968282329995,183.68827340999997,25079.699069999995 2022-08-02,14:01:37.000,214,9581468,404,0,1659448897,5548.8739739899975,183.09614649000287,25079.5942632 2022-08-02,14:01:38.000,214,9581460,-795,0,1659448898,5548.860501369993,182.23615263000102,25079.622211679998 2022-08-02,14:01:39.000,214,9581512,805,0,1659448899,5548.847028749995,182.9763112799992,25079.636185920004 2022-08-02,14:01:40.000,214,9581437,-795,0,1659448900,5548.7459840999945,184.86547812000208,25079.524392 2022-08-02,14:01:41.000,214,9581417,1045,0,1659448901,5548.826819819995,183.0890973600035,25079.69208288 2022-08-02,14:01:42.000,214,9581466,-795,0,1659448902,5548.759456719992,184.21695816000283,25079.685095760004 2022-08-02,14:01:43.000,214,9581392,605,0,1659448903,5548.698829929999,185.13334505999956,25079.608237440007 2022-08-02,14:01:44.000,214,9581444,-795,0,1659448904,5548.705566239994,185.5351454699994,25079.69208288 2022-08-02,14:01:45.000,214,9581513,-795,0,1659448905,5548.658412069999,184.7808885600025,25079.587276080005 2022-08-02,14:01:46.000,214,9581404,-795,0,1659448906,5548.617994209999,185.33072070000344,25079.57330184 2022-08-02,14:01:47.000,214,9581402,924,0,1659448907,5548.503476939994,184.85137986000336,25079.54535336 2022-08-02,14:01:48.000,214,9581421,-795,0,1659448908,5548.5169495599985,184.80203595000057,25079.510417760008 2022-08-02,14:01:49.000,214,9581461,-795,0,1659448909,5548.577576349999,184.259252939999,25079.622211679998 2022-08-02,14:01:50.000,214,9581481,-795,0,1659448910,5548.557367419999,185.93694587999926,25079.657147280006 2022-08-02,14:01:51.000,214,9581389,-795,0,1659448911,5548.510213249996,185.59858764000091,25079.615224560002 2022-08-02,14:01:52.000,214,9581454,-555,0,1659448912,5548.442850149993,186.1413706500025,25079.58028896001 2022-08-02,14:01:53.000,214,9581457,-795,0,1659448913,5548.362014429993,186.2894023800036,25079.489456400006 2022-08-02,14:01:54.000,214,9581467,485,0,1659448914,5548.375487049998,186.47267976000148,25079.503430639998 2022-08-02,14:01:55.000,214,9581399,-795,0,1659448915,5548.348541809995,184.2733511999977,25079.559327600007 2022-08-02,14:01:56.000,214,9581412,-795,0,1659448916,5548.362014429993,184.95711681000103,25079.559327600007 2022-08-02,14:01:57.000,214,9581425,-515,0,1659448917,5548.375487049998,188.02348835999874,25079.587276080005 2022-08-02,14:01:58.000,214,9581392,-795,0,1659448918,5548.335069189998,186.69120279000344,25079.538366240005 2022-08-02,14:01:59.000,214,9581486,-795,0,1659448919,5548.335069189998,186.7828414800024,25079.601250319996 2022-08-02,14:02:00.000,214,9581424,-475,0,1659448920,5548.382223359993,186.72644844000024,25079.5942632 2022-08-02,14:02:01.000,214,9581468,-795,0,1659448921,5548.314860259998,188.23496226000134,25079.566314720003 2022-08-02,14:02:02.000,214,9581416,-515,0,1659448922,5548.301387639993,187.86135836999892,25079.47548216 2022-08-02,14:02:03.000,214,9581451,-795,0,1659448923,5548.247497159995,187.8331618500015,25079.42657232 2022-08-02,14:02:04.000,214,9581422,-795,0,1659448924,5548.301387639993,186.66300626999873,25079.47548216 2022-08-02,14:02:05.000,214,9581447,285,0,1659448925,5548.382223359993,188.7002048400027,25079.566314720003 2022-08-02,14:02:06.000,214,9581450,-315,0,1659448926,5548.368750739995,187.44545970000036,25079.636185920004 2022-08-02,14:02:07.000,214,9581447,645,0,1659448927,5548.348541809995,187.41726318000292,25079.62919880001 2022-08-02,14:02:08.000,214,9581512,-795,0,1659448928,5548.341805499993,187.1564453700048,25079.601250319996 2022-08-02,14:02:09.000,214,9581385,-795,0,1659448929,5548.294651329998,186.26825498999824,25079.531379119995 2022-08-02,14:02:10.000,214,9581438,-795,0,1659448930,5548.281178709993,187.57234404000337,25079.5942632 2022-08-02,14:02:11.000,214,9581382,-795,0,1659448931,5548.368750739995,187.29742796999926,25079.587276080005 2022-08-02,14:02:12.000,214,9581444,-795,0,1659448932,5548.348541809995,189.36282306000066,25079.552340479997 2022-08-02,14:02:13.000,214,9581424,-795,0,1659448933,5548.341805499993,188.00234097000066,25079.5942632 2022-08-02,14:02:14.000,214,9581440,685,0,1659448934,5548.402432289993,187.6498844700036,25079.650160159996 2022-08-02,14:02:15.000,214,9581424,-795,0,1659448935,5548.375487049998,187.02251190000243,25079.615224560002 2022-08-02,14:02:16.000,214,9581433,645,0,1659448936,5548.382223359993,187.13529797999945,25079.636185920004 2022-08-02,14:02:17.000,214,9581479,-795,0,1659448937,5548.3889596699955,187.17759276000288,25079.636185920004 2022-08-02,14:02:18.000,214,9581411,165,0,1659448938,5548.348541809995,185.81006154000352,25079.559327600007 2022-08-02,14:02:19.000,214,9581417,1285,0,1659448939,5548.335069189998,186.23300934000144,25079.608237440007 2022-08-02,14:02:20.000,214,9581477,-795,0,1659448940,5548.341805499993,185.3377698300028,25079.622211679998 2022-08-02,14:02:21.000,214,9581451,-795,0,1659448941,5548.2744423999975,186.97316798999964,25079.587276080005 2022-08-02,14:02:22.000,214,9581467,445,0,1659448942,5548.328332879995,187.91070228000171,25079.71304424 2022-08-02,14:02:23.000,214,9581449,325,0,1659448943,5548.267706089995,188.53102572000353,25079.678108640008 2022-08-02,14:02:24.000,214,9581465,-795,0,1659448944,5548.281178709993,188.22086400000262,25079.76195408 2022-08-02,14:02:25.000,214,9581418,924,0,1659448945,5548.247497159995,185.45055590999982,25079.71304424 2022-08-02,14:02:26.000,214,9581449,-795,0,1659448946,5548.200342989992,186.27530412000488,25079.699069999995 2022-08-02,14:02:27.000,214,9581416,404,0,1659448947,5548.099298339999,187.07185580999794,25079.57330184 2022-08-02,14:02:28.000,214,9581379,-795,0,1659448948,5548.1262435799945,187.48070535000443,25079.552340479997 2022-08-02,14:02:29.000,214,9581439,765,0,1659448949,5548.207079299995,186.190714559998,25079.685095760004 2022-08-02,14:02:30.000,214,9581424,-795,0,1659448950,5548.335069189998,185.97219153000333,25079.678108640008 2022-08-02,14:02:31.000,214,9581392,-795,0,1659448951,5548.395695979998,187.57939317000273,25079.706057120005 2022-08-02,14:02:32.000,214,9581419,685,0,1659448952,5548.382223359993,187.2903788399999,25079.671121519998 2022-08-02,14:02:33.000,214,9581522,645,0,1659448953,5548.409168599996,184.54121814000246,25079.734005600003 2022-08-02,14:02:34.000,214,9581455,404,0,1659448954,5548.382223359993,186.33169715999975,25079.650160159996 2022-08-02,14:02:35.000,214,9581454,645,0,1659448955,5548.362014429993,185.59153851000156,25079.720031359997 2022-08-02,14:02:36.000,214,9581391,765,0,1659448956,5548.314860259998,185.77481588999945,25079.636185920004 2022-08-02,14:02:37.000,214,9581489,-795,0,1659448957,5548.368750739995,187.33267362000333,25079.706057120005 2022-08-02,14:02:38.000,214,9581419,-274,0,1659448958,5548.3889596699955,186.64185888000065,25079.754966960005 2022-08-02,14:02:39.000,214,9581458,-795,0,1659448959,5548.362014429993,186.95906973000092,25079.83182528 2022-08-02,14:02:40.000,214,9581475,485,0,1659448960,5548.402432289993,185.93694587999926,25079.83182528 2022-08-02,14:02:41.000,214,9581490,-795,0,1659448961,5548.382223359993,187.2551331900031,25079.775928320007 2022-08-02,14:02:42.000,214,9581374,-795,0,1659448962,5548.281178709993,187.7485722900019,25079.734005600003 2022-08-02,14:02:43.000,214,9581413,-795,0,1659448963,5548.314860259998,187.07890494000458,25079.706057120005 2022-08-02,14:02:44.000,214,9581445,485,0,1659448964,5548.362014429993,188.96807178000017,25079.83182528 2022-08-02,14:02:45.000,214,9581473,-795,0,1659448965,5548.375487049998,186.13432152000314,25079.845799520008 2022-08-02,14:02:46.000,214,9581460,404,0,1659448966,5548.395695979998,185.5351454699994,25079.79688968001 2022-08-02,14:02:47.000,214,9581376,-795,0,1659448967,5548.395695979998,186.18366542999865,25079.838812399998 2022-08-02,14:02:48.000,214,9581438,685,0,1659448968,5548.409168599996,186.21186195000337,25079.81086392 2022-08-02,14:02:49.000,214,9581487,445,0,1659448969,5548.422641219993,184.5835129199986,25079.852786640004 2022-08-02,14:02:50.000,214,9581476,-795,0,1659448970,5548.422641219993,183.1877851800018,25079.83182528 2022-08-02,14:02:51.000,214,9581426,565,0,1659448971,5548.503476939994,184.54121814000246,25079.768941199996 2022-08-02,14:02:52.000,214,9581464,845,0,1659448972,5548.510213249996,185.40826113000367,25079.782915440002 2022-08-02,14:02:53.000,214,9581423,-795,0,1659448973,5548.6314668299965,184.80908507999993,25079.775928320007 2022-08-02,14:02:54.000,214,9581464,-755,0,1659448974,5548.678620999999,185.75366850000137,25079.817851039996 2022-08-02,14:02:55.000,214,9581345,-795,0,1659448975,5548.624730519994,186.86743104000197,25079.845799520008 2022-08-02,14:02:56.000,214,9581461,-795,0,1659448976,5548.577576349999,185.83825806000095,25079.901696480003 2022-08-02,14:02:57.000,214,9581476,-795,0,1659448977,5548.530422179996,185.0628537599987,25079.74797984001 2022-08-02,14:02:58.000,214,9581502,-795,0,1659448978,5548.584312659994,184.717446390001,25079.838812399998 2022-08-02,14:02:59.000,214,9581489,605,0,1659448979,5548.604521589994,189.0949561200032,25079.83182528 2022-08-02,14:03:00.000,214,9581422,404,0,1659448980,5548.651675759997,181.96828569000354,25079.88073512 2022-08-02,14:03:01.000,214,9581413,-795,0,1659448981,5548.712302549997,183.94909121999808,25079.887722239997 2022-08-02,14:03:02.000,214,9581430,-274,0,1659448982,5548.685357309994,183.65302776000317,25079.943619200007 2022-08-02,14:03:03.000,214,9581371,205,0,1659448983,5548.665148379994,184.59056204999797,25079.873748000005 2022-08-02,14:03:04.000,214,9581458,-795,0,1659448984,5548.705566239994,185.09809941000276,25079.950606320002 2022-08-02,14:03:05.000,214,9581473,-795,0,1659448985,5548.665148379994,185.80301241000416,25079.91567072001 2022-08-02,14:03:06.000,214,9581446,685,0,1659448986,5548.651675759997,185.90874936000182,25079.971567680004 2022-08-02,14:03:07.000,214,9581437,565,0,1659448987,5548.577576349999,185.16154158000427,25079.9086836 2022-08-02,14:03:08.000,214,9581398,-795,0,1659448988,5548.537158489999,185.51399808000133,25079.88073512 2022-08-02,14:03:09.000,214,9581438,-795,0,1659448989,5548.5169495599985,186.3880902000019,25079.88073512 2022-08-02,14:03:10.000,214,9581390,-795,0,1659448990,5548.543894799994,187.76971967999998,25080.034451759995 2022-08-02,14:03:11.000,214,9581456,-795,0,1659448991,5548.510213249996,186.37399194000318,25080.013490400008 2022-08-02,14:03:12.000,214,9581492,725,0,1659448992,5548.463059079993,186.91677495000476,25079.943619200007 2022-08-02,14:03:13.000,214,9581453,-795,0,1659448993,5548.402432289993,186.09907586999907,25079.866760879995 2022-08-02,14:03:14.000,214,9581463,-795,0,1659448994,5548.490004319996,185.90874936000182,25079.887722239997 2022-08-02,14:03:15.000,214,9581451,765,0,1659448995,5548.510213249996,185.31662244000472,25080.006503279998 2022-08-02,14:03:16.000,214,9581428,-315,0,1659448996,5548.557367419999,184.25220380999963,25080.020477520004 2022-08-02,14:03:17.000,214,9581416,1005,0,1659448997,5548.564103729994,186.0920267399997,25079.96458056001 2022-08-02,14:03:18.000,214,9581481,-35,0,1659448998,5548.624730519994,186.8462836500039,25079.92964496 2022-08-02,14:03:19.000,214,9581404,124,0,1659448999,5548.591048969996,186.6348097500013,25079.96458056001 2022-08-02,14:03:20.000,214,9581519,-155,0,1659449000,5548.725775169994,187.438410570001,25080.013490400008 2022-08-02,14:03:21.000,214,9581451,-795,0,1659449001,5548.732511479997,188.03758662000473,25079.96458056001 2022-08-02,14:03:22.000,214,9581462,565,0,1659449002,5548.597785279999,187.21988753999904,25079.74797984001 2022-08-02,14:03:23.000,214,9581427,-795,0,1659449003,5548.705566239994,186.6348097500013,25079.943619200007 2022-08-02,14:03:24.000,214,9581416,-795,0,1659449004,5548.732511479997,188.67200831999799,25080.041438880005 2022-08-02,14:03:25.000,214,9581481,-195,0,1659449005,5548.806610889995,186.22596021000209,25080.055413119997 2022-08-02,14:03:26.000,214,9581390,-515,0,1659449006,5548.678620999999,187.41726318000292,25079.9086836 2022-08-02,14:03:27.000,214,9581460,245,0,1659449007,5548.705566239994,186.86743104000197,25079.992529040006 2022-08-02,14:03:28.000,214,9581486,-795,0,1659449008,5548.732511479997,186.980217119999,25080.048426 2022-08-02,14:03:29.000,214,9581496,-795,0,1659449009,5548.705566239994,185.57744025000284,25079.985541919996 2022-08-02,14:03:30.000,214,9581453,-795,0,1659449010,5548.658412069999,187.12119972000073,25080.013490400008 2022-08-02,14:03:31.000,214,9581479,605,0,1659449011,5548.6314668299965,186.65595713999937,25079.9785548 2022-08-02,14:03:32.000,214,9581424,-515,0,1659449012,5548.617994209999,187.48070535000443,25079.943619200007 2022-08-02,14:03:33.000,214,9581368,-795,0,1659449013,5548.624730519994,187.896604020003,25079.96458056001 2022-08-02,14:03:34.000,214,9581456,485,0,1659449014,5548.705566239994,188.6367626700012,25080.006503279998 2022-08-02,14:03:35.000,214,9581420,-795,0,1659449015,5548.725775169994,187.00136451000435,25080.020477520004 2022-08-02,14:03:36.000,214,9581415,-795,0,1659449016,5548.698829929999,186.6982519200028,25080.048426 2022-08-02,14:03:37.000,214,9581395,-795,0,1659449017,5548.644939449994,187.61463881999953,25080.034451759995 2022-08-02,14:03:38.000,214,9581521,-795,0,1659449018,5548.705566239994,187.17759276000288,25079.96458056001 2022-08-02,14:03:39.000,214,9581424,1245,0,1659449019,5548.725775169994,185.80301241000416,25080.034451759995 2022-08-02,14:03:40.000,214,9581410,485,0,1659449020,5548.772929339997,187.6498844700036,25080.013490400008 2022-08-02,14:03:41.000,214,9581410,-35,0,1659449021,5548.772929339997,187.82611272000213,25080.034451759995 2022-08-02,14:03:42.000,214,9581409,765,0,1659449022,5548.766193029995,188.4041413800005,25080.02746464 2022-08-02,14:03:43.000,214,9581425,-795,0,1659449023,5548.826819819995,188.8975804799993,25080.118297200002 2022-08-02,14:03:44.000,214,9581413,-795,0,1659449024,5548.860501369993,188.53102572000353,25080.07637448 2022-08-02,14:03:45.000,214,9581446,445,0,1659449025,5548.8402924399925,187.5864423000021,25080.069387360003 2022-08-02,14:03:46.000,214,9581467,-795,0,1659449026,5548.813347199997,187.73447403000318,25080.013490400008 2022-08-02,14:03:47.000,214,9581451,-795,0,1659449027,5548.833556129997,188.3900431200018,25080.08336160001 2022-08-02,14:03:48.000,214,9581457,645,0,1659449028,5548.894182919998,187.20578928000032,25080.13227144001 2022-08-02,14:03:49.000,214,9581427,-795,0,1659449029,5548.981754949993,187.55824578000465,25080.174194159998 2022-08-02,14:03:50.000,214,9581411,1085,0,1659449030,5548.954809709998,187.91775141000107,25080.174194159998 2022-08-02,14:03:51.000,214,9581415,-795,0,1659449031,5548.968282329995,188.07283227000153,25080.272013839996 2022-08-02,14:03:52.000,214,9581425,1205,0,1659449032,5548.981754949993,186.46563063000212,25080.202142639995 2022-08-02,14:03:53.000,214,9581463,205,0,1659449033,5549.008700189996,189.26413524000236,25080.21611688 2022-08-02,14:03:54.000,214,9581446,-475,0,1659449034,5548.995227569998,187.6216879499989,25080.237078240003 2022-08-02,14:03:55.000,214,9581408,485,0,1659449035,5549.035645429998,188.48168181000074,25080.2929752 2022-08-02,14:03:56.000,214,9581428,805,0,1659449036,5548.961546019993,188.85528570000315,25080.188168400004 2022-08-02,14:03:57.000,214,9581426,-795,0,1659449037,5548.975018639998,186.80398887000047,25080.285988080002 2022-08-02,14:03:58.000,214,9581429,-795,0,1659449038,5549.035645429998,187.72742490000383,25080.334897920002 2022-08-02,14:03:59.000,214,9581378,-795,0,1659449039,5548.995227569998,188.49578006999946,25080.3628464 2022-08-02,14:04:00.000,214,9581463,-795,0,1659449040,5548.941337089993,189.2288895899983,25080.3628464 2022-08-02,14:04:01.000,214,9581496,-795,0,1659449041,5548.8402924399925,188.27725704000477,25080.223103999997 2022-08-02,14:04:02.000,214,9581394,-795,0,1659449042,5548.867237679995,187.88250576000428,25080.285988080002 2022-08-02,14:04:03.000,214,9581428,525,0,1659449043,5548.853765059997,188.13627444000304,25080.258039600005 2022-08-02,14:04:04.000,214,9581428,-795,0,1659449044,5548.894182919998,187.3538210100014,25080.369833519995 2022-08-02,14:04:05.000,214,9581445,165,0,1659449045,5548.954809709998,188.49578006999946,25080.320923679996 2022-08-02,14:04:06.000,214,9581370,-795,0,1659449046,5548.948073399995,189.58839522000198,25080.3628464 2022-08-02,14:04:07.000,214,9581411,-795,0,1659449047,5548.968282329995,190.08888345000014,25080.327910800006 2022-08-02,14:04:08.000,214,9581422,-795,0,1659449048,5548.995227569998,188.2913553000035,25080.334897920002 2022-08-02,14:04:09.000,214,9581419,-795,0,1659449049,5549.082799599993,189.54610043999855,25080.38380776 2022-08-02,14:04:10.000,214,9581466,-795,0,1659449050,5549.116481149998,189.87036041999818,25080.369833519995 2022-08-02,14:04:11.000,214,9581421,-795,0,1659449051,5549.177107939999,189.0456122100004,25080.327910800006 2022-08-02,14:04:12.000,214,9581483,-795,0,1659449052,5549.123217459994,189.84216390000074,25080.209129760005 2022-08-02,14:04:13.000,214,9581493,645,0,1659449053,5549.332043069997,190.43429081999784,25080.4327176 2022-08-02,14:04:14.000,214,9581438,-195,0,1659449054,5549.372460929997,190.032490409998,25080.439704719996 2022-08-02,14:04:15.000,214,9581424,-434,0,1659449055,5549.358988309992,188.8482365700038,25080.306949440004 2022-08-02,14:04:16.000,214,9581444,805,0,1659449056,5549.500450819993,189.90560607000225,25080.453678960002 2022-08-02,14:04:17.000,214,9581404,-795,0,1659449057,5549.527396059995,188.97512090999953,25080.439704719996 2022-08-02,14:04:18.000,214,9581374,-795,0,1659449058,5549.567813919995,189.31347914999787,25080.41874336001 2022-08-02,14:04:19.000,214,9581481,325,0,1659449059,5549.567813919995,191.59739727000124,25080.29996232001 2022-08-02,14:04:20.000,214,9581404,-795,0,1659449060,5549.695803809998,193.1482058699985,25080.404769120003 2022-08-02,14:04:21.000,214,9581389,-795,0,1659449061,5549.7362216699985,193.93065930000012,25080.502588800002 2022-08-02,14:04:22.000,214,9581382,-795,0,1659449062,5549.763166909994,193.71213626999815,25080.488614559996 2022-08-02,14:04:23.000,214,9581453,-795,0,1659449063,5549.655385949998,192.5913245999982,25080.29996232001 2022-08-02,14:04:24.000,214,9581456,-795,0,1659449064,5549.763166909994,193.08476370000426,25080.509575919998 2022-08-02,14:04:25.000,214,9581426,-795,0,1659449065,5549.756430599999,193.3103358599983,25080.537524399995 2022-08-02,14:04:26.000,214,9581443,-795,0,1659449066,5549.769903219996,192.28821201000392,25080.46765320001 2022-08-02,14:04:27.000,214,9581415,-795,0,1659449067,5549.7362216699985,194.27606666999782,25080.425730480005 2022-08-02,14:04:28.000,214,9581456,-795,0,1659449068,5549.749694289996,194.2901649300038,25080.425730480005 2022-08-02,14:04:29.000,214,9581401,-795,0,1659449069,5549.844002629994,194.38885275000212,25080.495601680006 2022-08-02,14:04:30.000,214,9581411,-315,0,1659449070,5549.857475249999,193.61344844999985,25080.544511520005 2022-08-02,14:04:31.000,214,9581438,-795,0,1659449071,5549.844002629994,193.40902368000388,25080.57944712 2022-08-02,14:04:32.000,214,9581484,-795,0,1659449072,5549.884420489994,193.74738192000223,25080.46066608 2022-08-02,14:04:33.000,214,9581489,-795,0,1659449073,5549.931574659997,194.55098274000193,25080.46765320001 2022-08-02,14:04:34.000,214,9581344,-195,0,1659449074,5549.951783589997,194.36065623000468,25080.48162744 2022-08-02,14:04:35.000,214,9581404,725,0,1659449075,5550.012410379997,194.74130924999918,25080.46066608 2022-08-02,14:04:36.000,214,9581436,-795,0,1659449076,5550.005674069995,193.35263064000173,25080.390794879997 2022-08-02,14:04:37.000,214,9581446,1405,0,1659449077,5550.120191339993,194.4100001400002,25080.46765320001 2022-08-02,14:04:38.000,214,9581414,-795,0,1659449078,5550.221235989993,192.69001242000377,25080.516563040008 2022-08-02,14:04:39.000,214,9581419,-795,0,1659449079,5550.254917539998,193.21869716999936,25080.537524399995 2022-08-02,14:04:40.000,214,9581458,-795,0,1659449080,5550.329016949996,193.18345152000256,25080.516563040008 2022-08-02,14:04:41.000,214,9581447,-795,0,1659449081,5550.281862779993,193.88836452000396,25080.544511520005 2022-08-02,14:04:42.000,214,9581455,525,0,1659449082,5550.214499679998,194.27606666999782,25080.488614559996 2022-08-02,14:04:43.000,214,9581440,-795,0,1659449083,5550.288599089996,194.80475142000068,25080.474640320004 2022-08-02,14:04:44.000,214,9581420,-795,0,1659449084,5550.342489569994,193.7050871399988,25080.57944712 2022-08-02,14:04:45.000,214,9581406,-195,0,1659449085,5550.369434809996,193.12000935000106,25080.621369840002 2022-08-02,14:04:46.000,214,9581426,-795,0,1659449086,5550.342489569994,192.83804415000486,25080.614382720007 2022-08-02,14:04:47.000,214,9581409,-795,0,1659449087,5550.3559621899985,193.4865641100041,25080.63534408001 2022-08-02,14:04:48.000,214,9581472,245,0,1659449088,5550.275126469998,194.4240983999989,25080.614382720007 2022-08-02,14:04:49.000,214,9581452,685,0,1659449089,5550.295335399998,195.0655692299988,25080.607395599996 2022-08-02,14:04:50.000,214,9581408,525,0,1659449090,5550.281862779993,194.9175374999977,25080.57944712 2022-08-02,14:04:51.000,214,9581488,-675,0,1659449091,5550.254917539998,194.4381966600049,25080.565472880007 2022-08-02,14:04:52.000,214,9581407,-795,0,1659449092,5550.221235989993,193.86016799999925,25080.516563040008 2022-08-02,14:04:53.000,214,9581443,-795,0,1659449093,5550.241444919993,193.95885582000483,25080.544511520005 2022-08-02,14:04:54.000,214,9581412,-795,0,1659449094,5550.214499679998,193.7332836600035,25080.46765320001 2022-08-02,14:04:55.000,214,9581443,365,0,1659449095,5550.322280639994,193.80377496000438,25080.614382720007 2022-08-02,14:04:56.000,214,9581362,-795,0,1659449096,5550.275126469998,192.71115981000185,25080.62835696 2022-08-02,14:04:57.000,214,9581514,-795,0,1659449097,5550.275126469998,193.22574629999872,25080.58643424001 2022-08-02,14:04:58.000,214,9581458,-515,0,1659449098,5550.227972299996,193.98705234000226,25080.502588800002 2022-08-02,14:04:59.000,214,9581412,-795,0,1659449099,5550.221235989993,193.09886196000298,25080.558485759997 2022-08-02,14:05:00.000,214,9581467,-795,0,1659449100,5550.281862779993,191.88641160000407,25080.593421360005 2022-08-02,14:05:01.000,214,9581473,-795,0,1659449101,5550.180818129993,192.78870024000207,25080.4327176 2022-08-02,14:05:02.000,214,9581442,645,0,1659449102,5550.254917539998,193.71213626999815,25080.60040848 2022-08-02,14:05:03.000,214,9581436,-795,0,1659449103,5550.288599089996,192.54198069000267,25080.58643424001 2022-08-02,14:05:04.000,214,9581464,645,0,1659449104,5550.322280639994,192.27411374999792,25080.621369840002 2022-08-02,14:05:05.000,214,9581476,1045,0,1659449105,5550.308808019996,193.4865641100041,25080.58643424001 2022-08-02,14:05:06.000,214,9581365,-795,0,1659449106,5550.248181229996,191.62559378999867,25080.488614559996 2022-08-02,14:05:07.000,214,9581451,-795,0,1659449107,5550.268390159996,191.72428161000425,25080.488614559996 2022-08-02,14:05:08.000,214,9581454,-795,0,1659449108,5550.362698499994,191.01936861000286,25080.572460000003 2022-08-02,14:05:09.000,214,9581448,-635,0,1659449109,5550.436797909999,188.90462960999866,25080.60040848 2022-08-02,14:05:10.000,214,9581404,-795,0,1659449110,5550.497424699999,189.257086110003,25080.593421360005 2022-08-02,14:05:11.000,214,9581474,-795,0,1659449111,5550.591733039997,188.5380748500029,25080.544511520005 2022-08-02,14:05:12.000,214,9581486,-795,0,1659449112,5550.571524109997,188.81299091999972,25080.55149864 2022-08-02,14:05:13.000,214,9581499,-354,0,1659449113,5550.726459239995,190.37789778000297,25080.565472880007 2022-08-02,14:05:14.000,214,9581447,-515,0,1659449114,5550.766877099995,189.51790392000112,25080.57944712 2022-08-02,14:05:15.000,214,9581404,-795,0,1659449115,5550.814031269998,188.96807178000017,25080.572460000003 2022-08-02,14:05:16.000,214,9581412,525,0,1659449116,5550.827503889996,187.79086706999806,25080.544511520005 2022-08-02,14:05:17.000,214,9581401,-795,0,1659449117,5550.874658059998,190.7162560200013,25080.58643424001 2022-08-02,14:05:18.000,214,9581421,-795,0,1659449118,5550.9554937799985,190.27216082999803,25080.621369840002 2022-08-02,14:05:19.000,214,9581488,-395,0,1659449119,5550.9554937799985,191.3224812000044,25080.726176639997 2022-08-02,14:05:20.000,214,9581418,-74,0,1659449120,5550.962230089994,189.8985569400029,25080.712202400005 2022-08-02,14:05:21.000,214,9581460,124,0,1659449121,5550.948757469996,189.62364086999878,25080.69822816 2022-08-02,14:05:22.000,214,9581438,-795,0,1659449122,5550.894866989998,190.91363165999792,25080.642331200004 2022-08-02,14:05:23.000,214,9581419,-795,0,1659449123,5550.881394369993,190.8008455800009,25080.58643424001 2022-08-02,14:05:24.000,214,9581500,485,0,1659449124,5550.874658059998,191.13920381999924,25080.57944712 2022-08-02,14:05:25.000,214,9581422,-795,0,1659449125,5550.995911639999,189.98314650000248,25080.733163760007 2022-08-02,14:05:26.000,214,9581387,685,0,1659449126,5551.016120569999,189.5531495699979,25080.677266799998 2022-08-02,14:05:27.000,214,9581434,-795,0,1659449127,5551.016120569999,189.39806871000474,25080.572460000003 2022-08-02,14:05:28.000,214,9581459,-795,0,1659449128,5551.123901529994,188.89053134999995,25080.656305439996 2022-08-02,14:05:29.000,214,9581377,-795,0,1659449129,5551.130637839997,190.0606869300027,25080.642331200004 2022-08-02,14:05:30.000,214,9581394,325,0,1659449130,5551.204737249995,188.56627137000032,25080.614382720007 2022-08-02,14:05:31.000,214,9581379,-795,0,1659449131,5551.238418799992,188.67905745000462,25080.607395599996 2022-08-02,14:05:32.000,214,9581419,-515,0,1659449132,5551.319254519993,189.98314650000248,25080.642331200004 2022-08-02,14:05:33.000,214,9581415,-795,0,1659449133,5551.346199759995,189.61659173999942,25080.607395599996 2022-08-02,14:05:34.000,214,9581416,-795,0,1659449134,5551.460717029993,189.58839522000198,25080.572460000003 2022-08-02,14:05:35.000,214,9581449,-195,0,1659449135,5551.528080129996,189.701181299999,25080.684253920008 2022-08-02,14:05:36.000,214,9581383,-795,0,1659449136,5551.575234299999,189.80691825000395,25080.63534408001 2022-08-02,14:05:37.000,214,9581408,-395,0,1659449137,5551.602179539994,190.28625909000402,25080.593421360005 2022-08-02,14:05:38.000,214,9581416,965,0,1659449138,5551.575234299999,190.44133995000448,25080.523550160004 2022-08-02,14:05:39.000,214,9581429,-795,0,1659449139,5551.629124779996,191.00527035000414,25080.55149864 2022-08-02,14:05:40.000,214,9581435,1045,0,1659449140,5551.689751569997,189.5038056600024,25080.614382720007 2022-08-02,14:05:41.000,214,9581339,685,0,1659449141,5551.7840599099945,188.9610226500008,25080.656305439996 2022-08-02,14:05:42.000,214,9581468,-795,0,1659449142,5551.831214079997,188.7495487499982,25080.642331200004 2022-08-02,14:05:43.000,214,9581460,-715,0,1659449143,5551.804268839995,187.45955795999907,25080.607395599996 2022-08-02,14:05:44.000,214,9581430,45,0,1659449144,5551.918786109993,188.4041413800005,25080.705215279995 2022-08-02,14:05:45.000,214,9581451,1285,0,1659449145,5551.925522419995,188.89053134999995,25080.670279680002 2022-08-02,14:05:46.000,214,9581425,-795,0,1659449146,5551.938995039993,187.8472601100002,25080.642331200004 2022-08-02,14:05:47.000,214,9581388,124,0,1659449147,5551.871631939997,188.6156152800031,25080.62835696 2022-08-02,14:05:48.000,214,9581427,805,0,1659449148,5551.898577179993,188.91872787000466,25080.64931832 2022-08-02,14:05:49.000,214,9581474,-795,0,1659449149,5551.898577179993,190.16642388000037,25080.58643424001 2022-08-02,14:05:50.000,214,9581399,725,0,1659449150,5551.972676589998,188.82004004999908,25080.691241040004 2022-08-02,14:05:51.000,214,9581413,-434,0,1659449151,5551.979412899993,190.5047821199987,25080.677266799998 2022-08-02,14:05:52.000,214,9581516,-795,0,1659449152,5551.891840869997,190.15232562000165,25080.614382720007 2022-08-02,14:05:53.000,214,9581461,-795,0,1659449153,5551.959203969993,189.01741569000296,25080.565472880007 2022-08-02,14:05:54.000,214,9581431,-795,0,1659449154,5551.952467659998,188.9821700399989,25080.621369840002 2022-08-02,14:05:55.000,214,9581399,-795,0,1659449155,5552.060248619993,188.7495487499982,25080.593421360005 2022-08-02,14:05:56.000,214,9581398,-795,0,1659449156,5552.154556959998,189.29938088999916,25080.64931832 2022-08-02,14:05:57.000,214,9581433,-795,0,1659449157,5552.201711129994,189.20069307000085,25080.642331200004 2022-08-02,14:05:58.000,214,9581404,365,0,1659449158,5552.2690742299965,188.798892660001,25080.63534408001 2022-08-02,14:05:59.000,214,9581458,605,0,1659449159,5552.397064119992,189.25003698000364,25080.656305439996 2022-08-02,14:06:00.000,214,9581421,-675,0,1659449160,5552.450954599997,188.4252887699986,25080.705215279995 2022-08-02,14:06:01.000,214,9581496,-795,0,1659449161,5552.464427219995,188.0305374899981,25080.64931832 2022-08-02,14:06:02.000,214,9581433,-795,0,1659449162,5552.457690909992,187.36087014000077,25080.607395599996 2022-08-02,14:06:03.000,214,9581432,-795,0,1659449163,5552.484636149995,188.01643922999938,25080.58643424001 2022-08-02,14:06:04.000,214,9581456,-795,0,1659449164,5552.572208179998,189.20069307000085,25080.670279680002 2022-08-02,14:06:05.000,214,9581410,645,0,1659449165,5552.585680799995,189.52495305000048,25080.747138 2022-08-02,14:06:06.000,214,9581406,-354,0,1659449166,5552.619362349993,189.39806871000474,25080.69822816 2022-08-02,14:06:07.000,214,9581402,-795,0,1659449167,5552.545262939995,188.97512090999953,25080.691241040004 2022-08-02,14:06:08.000,214,9581421,485,0,1659449168,5552.572208179998,190.62461733000237,25080.740150880003 2022-08-02,14:06:09.000,214,9581531,-795,0,1659449169,5552.484636149995,189.5390513099992,25080.614382720007 2022-08-02,14:06:10.000,214,9581455,-795,0,1659449170,5552.5317903199975,188.85528570000315,25080.705215279995 2022-08-02,14:06:11.000,214,9581419,645,0,1659449171,5552.484636149995,188.77774527000292,25080.69822816 2022-08-02,14:06:12.000,214,9581411,485,0,1659449172,5552.3835914999945,187.13529797999945,25080.58643424001 2022-08-02,14:06:13.000,214,9581456,-795,0,1659449173,5552.437481979992,187.2410349300044,25080.642331200004 2022-08-02,14:06:14.000,214,9581483,-434,0,1659449174,5552.504845079995,186.6348097500013,25080.705215279995 2022-08-02,14:06:15.000,214,9581446,-795,0,1659449175,5552.491372459997,187.00136451000435,25080.712202400005 2022-08-02,14:06:16.000,214,9581477,-795,0,1659449176,5552.525054009995,187.72742490000383,25080.691241040004 2022-08-02,14:06:17.000,214,9581441,-595,0,1659449177,5552.457690909992,187.95299705999787,25080.60040848 2022-08-02,14:06:18.000,214,9581378,-354,0,1659449178,5552.538526629993,187.5018527400025,25080.558485759997 2022-08-02,14:06:19.000,214,9581432,-795,0,1659449179,5552.551999249998,187.49480361000315,25080.63534408001 2022-08-02,14:06:20.000,214,9581348,365,0,1659449180,5552.619362349993,187.69217924999975,25080.691241040004 2022-08-02,14:06:21.000,214,9581391,325,0,1659449181,5552.612626039998,187.14939623999817,25080.57944712 2022-08-02,14:06:22.000,214,9581436,-795,0,1659449182,5552.653043899998,188.16447096000047,25080.614382720007 2022-08-02,14:06:23.000,214,9581403,-795,0,1659449183,5552.727143309996,187.2410349300044,25080.740150880003 2022-08-02,14:06:24.000,214,9581492,-155,0,1659449184,5552.747352239996,188.48168181000074,25080.691241040004 2022-08-02,14:06:25.000,214,9581384,565,0,1659449185,5552.585680799995,187.90365315000236,25080.62835696 2022-08-02,14:06:26.000,214,9581452,-195,0,1659449186,5552.653043899998,187.31152622999798,25080.57944712 2022-08-02,14:06:27.000,214,9581413,165,0,1659449187,5552.700198069993,189.5038056600024,25080.537524399995 2022-08-02,14:06:28.000,214,9581402,-795,0,1659449188,5552.713670689998,188.27020790999813,25080.670279680002 2022-08-02,14:06:29.000,214,9581436,-35,0,1659449189,5552.787770099996,186.3246480300004,25080.712202400005 2022-08-02,14:06:30.000,214,9581478,-795,0,1659449190,5552.754088549998,186.7616940900043,25080.705215279995 2022-08-02,14:06:31.000,214,9581406,-795,0,1659449191,5552.787770099996,185.31662244000472,25080.670279680002 2022-08-02,14:06:32.000,214,9581467,765,0,1659449192,5552.679989139993,185.70432458999858,25080.57944712 2022-08-02,14:06:33.000,214,9581450,1085,0,1659449193,5552.727143309996,187.61463881999953,25080.642331200004 2022-08-02,14:06:34.000,214,9581410,-395,0,1659449194,5552.720406999993,186.08497761000035,25080.63534408001 2022-08-02,14:06:35.000,214,9581415,645,0,1659449195,5552.767561169996,185.93694587999926,25080.558485759997 2022-08-02,14:06:36.000,214,9581386,-795,0,1659449196,5552.733879619998,185.47875243000453,25080.509575919998 2022-08-02,14:06:37.000,214,9581465,-795,0,1659449197,5552.807979029996,186.86743104000197,25080.55149864 2022-08-02,14:06:38.000,214,9581445,-515,0,1659449198,5552.8888147499965,188.798892660001,25080.63534408001 2022-08-02,14:06:39.000,214,9581416,645,0,1659449199,5552.942705229994,187.5864423000021,25080.565472880007 2022-08-02,14:06:40.000,214,9581516,-795,0,1659449200,5553.010068329997,188.9469243900021,25080.670279680002 2022-08-02,14:06:41.000,214,9581470,-795,0,1659449201,5553.023540949995,188.25610964999942,25080.572460000003 2022-08-02,14:06:42.000,214,9581426,845,0,1659449202,5552.976386779999,188.6015170200044,25080.509575919998 2022-08-02,14:06:43.000,214,9581451,1445,0,1659449203,5553.043749879995,189.1090543800019,25080.474640320004 2022-08-02,14:06:44.000,214,9581541,-795,0,1659449204,5553.124585599995,187.28332971000054,25080.565472880007 2022-08-02,14:06:45.000,214,9581379,-795,0,1659449205,5553.185212389995,187.88955489000364,25080.593421360005 2022-08-02,14:06:46.000,214,9581460,-795,0,1659449206,5553.178476079993,186.91677495000476,25080.53053728 2022-08-02,14:06:47.000,214,9581429,-795,0,1659449207,5553.165003459995,187.3538210100014,25080.53053728 2022-08-02,14:06:48.000,214,9581464,-795,0,1659449208,5553.212157629998,184.85842899000272,25080.614382720007 2022-08-02,14:06:49.000,214,9581516,-795,0,1659449209,5553.218893939993,185.97219153000333,25080.565472880007 2022-08-02,14:06:50.000,214,9581452,-795,0,1659449210,5553.144794529995,187.11415059000137,25080.565472880007 2022-08-02,14:06:51.000,214,9581434,-795,0,1659449211,5553.138058219993,187.13529797999945,25080.516563040008 2022-08-02,14:06:52.000,214,9581424,285,0,1659449212,5553.104376669995,187.7485722900019,25080.425730480005 2022-08-02,14:06:53.000,214,9581407,725,0,1659449213,5553.124585599995,186.22596021000209,25080.46765320001 2022-08-02,14:06:54.000,214,9581488,-795,0,1659449214,5553.104376669995,186.980217119999,25080.453678960002 2022-08-02,14:06:55.000,214,9581397,525,0,1659449215,5553.151530839998,186.49382714999956,25080.544511520005 2022-08-02,14:06:56.000,214,9581456,565,0,1659449216,5553.151530839998,186.52907280000363,25080.488614559996 2022-08-02,14:06:57.000,214,9581433,-795,0,1659449217,5553.1313219099975,185.6831772000005,25080.453678960002 2022-08-02,14:06:58.000,214,9581515,-795,0,1659449218,5553.063958809995,187.31152622999798,25080.369833519995 2022-08-02,14:06:59.000,214,9581355,-795,0,1659449219,5553.084167739995,187.64283534000424,25080.334897920002 2022-08-02,14:07:00.000,214,9581475,-795,0,1659449220,5553.138058219993,189.37692131999938,25080.404769120003 2022-08-02,14:07:01.000,214,9581437,965,0,1659449221,5553.171739769998,188.32660095000028,25080.425730480005 2022-08-02,14:07:02.000,214,9581461,-795,0,1659449222,5553.124585599995,188.38299399000243,25080.397782000007 2022-08-02,14:07:03.000,214,9581434,-795,0,1659449223,5553.090904049997,189.08790699000383,25080.285988080002 2022-08-02,14:07:04.000,214,9581500,-795,0,1659449224,5553.144794529995,190.06773606000206,25080.3628464 2022-08-02,14:07:05.000,214,9581510,-795,0,1659449225,5553.057222499992,189.41216697000345,25080.320923679996 2022-08-02,14:07:06.000,214,9581427,-795,0,1659449226,5552.929232609997,189.80691825000395,25080.181181280008 2022-08-02,14:07:07.000,214,9581425,765,0,1659449227,5552.9831230899945,190.99822122000478,25080.24406536 2022-08-02,14:07:08.000,214,9581477,-755,0,1659449228,5552.848396889996,190.28625909000402,25080.104322959996 2022-08-02,14:07:09.000,214,9581379,-795,0,1659449229,5552.962914159994,189.51790392000112,25080.26502672 2022-08-02,14:07:10.000,214,9581428,-795,0,1659449230,5553.010068329997,189.4756091399977,25080.2929752 2022-08-02,14:07:11.000,214,9581430,-795,0,1659449231,5552.956177849999,189.8985569400029,25080.279000960007 2022-08-02,14:07:12.000,214,9581473,85,0,1659449232,5552.949441539997,189.05971046999912,25080.237078240003 2022-08-02,14:07:13.000,214,9581453,-795,0,1659449233,5552.9831230899945,190.48363473000063,25080.25105248001 2022-08-02,14:07:14.000,214,9581448,-795,0,1659449234,5553.003332019995,190.64576472000044,25080.202142639995 2022-08-02,14:07:15.000,214,9581411,-795,0,1659449235,5553.030277259997,190.51183124999807,25080.223103999997 2022-08-02,14:07:16.000,214,9581426,1085,0,1659449236,5552.962914159994,190.22281692000251,25080.21611688 2022-08-02,14:07:17.000,214,9581428,485,0,1659449237,5552.949441539997,190.31445561000146,25080.13227144001 2022-08-02,14:07:18.000,214,9581413,605,0,1659449238,5552.9831230899945,189.8985569400029,25080.174194159998 2022-08-02,14:07:19.000,214,9581423,-35,0,1659449239,5552.969650469997,189.17249655000342,25080.202142639995 2022-08-02,14:07:20.000,214,9581440,445,0,1659449240,5552.949441539997,190.2087186600038,25080.25105248001 2022-08-02,14:07:21.000,214,9581482,-515,0,1659449241,5552.909023679997,189.59544435000134,25080.16720704 2022-08-02,14:07:22.000,214,9581400,85,0,1659449242,5552.814715339999,189.49675653000304,25080.104322959996 2022-08-02,14:07:23.000,214,9581459,1325,0,1659449243,5552.794506409999,191.3083829399984,25080.07637448 2022-08-02,14:07:24.000,214,9581467,725,0,1659449244,5552.855133199999,191.59739727000124,25080.090348720005 2022-08-02,14:07:25.000,214,9581396,-195,0,1659449245,5552.962914159994,190.26511169999867,25080.209129760005 2022-08-02,14:07:26.000,214,9581435,-555,0,1659449246,5552.882078439994,191.3577268500012,25080.16720704 2022-08-02,14:07:27.000,214,9581469,-315,0,1659449247,5552.976386779999,190.80789471000026,25080.139258560004 2022-08-02,14:07:28.000,214,9581452,-795,0,1659449248,5552.996595709992,190.70920689000195,25080.139258560004 2022-08-02,14:07:29.000,214,9581421,-795,0,1659449249,5553.057222499992,189.90560607000225,25080.14624568 2022-08-02,14:07:30.000,214,9581481,-795,0,1659449250,5553.030277259997,189.28528263000044,25080.14624568 2022-08-02,14:07:31.000,214,9581401,-795,0,1659449251,5553.010068329997,189.77872172999923,25080.111310080007 2022-08-02,14:07:32.000,214,9581429,-795,0,1659449252,5552.949441539997,189.44741262000025,25080.07637448 2022-08-02,14:07:33.000,214,9581458,-795,0,1659449253,5552.915759989999,189.77167259999987,25080.104322959996 2022-08-02,14:07:34.000,214,9581457,-795,0,1659449254,5552.895551059999,191.36477598000056,25080.181181280008 2022-08-02,14:07:34.000,214,9581424,-795,0,1659449255,5552.841660579994,191.56215162000444,25080.13227144001 2022-08-02,14:07:36.000,214,9581493,-795,0,1659449256,5552.801242719994,190.37789778000297,25080.125284319998 2022-08-02,14:07:37.000,214,9581461,-795,0,1659449257,5552.632834969998,190.1241291000042,25080.034451759995 2022-08-02,14:07:38.000,214,9581457,-315,0,1659449258,5552.612626039998,189.57429696000327,25079.950606320002 2022-08-02,14:07:39.000,214,9581430,-74,0,1659449259,5552.653043899998,189.08085786000447,25080.034451759995 2022-08-02,14:07:40.000,214,9581353,-795,0,1659449260,5552.653043899998,188.52397659000417,25080.020477520004 2022-08-02,14:07:41.000,214,9581516,-795,0,1659449261,5552.679989139993,188.72840136000013,25080.034451759995 2022-08-02,14:07:42.000,214,9581411,-795,0,1659449262,5552.733879619998,190.18757126999844,25080.02746464 2022-08-02,14:07:43.000,214,9581420,-795,0,1659449263,5552.693461759998,190.46248734000255,25079.936632079996 2022-08-02,14:07:44.000,214,9581381,-195,0,1659449264,5552.7406159299935,190.72330515000067,25080.006503279998 2022-08-02,14:07:45.000,214,9581497,1205,0,1659449265,5552.747352239996,190.37789778000297,25079.936632079996 2022-08-02,14:07:46.000,214,9581377,-795,0,1659449266,5552.747352239996,191.5551024899978,25079.957593439998 2022-08-02,14:07:47.000,214,9581435,-395,0,1659449267,5552.686725449996,190.0959325799995,25079.9086836 2022-08-02,14:07:48.000,214,9581467,-315,0,1659449268,5552.713670689998,189.24298785000428,25079.866760879995 2022-08-02,14:07:49.000,214,9581440,-795,0,1659449269,5552.760824859994,187.6216879499989,25079.9785548 2022-08-02,14:07:50.000,214,9581493,285,0,1659449270,5552.7742974799985,187.92480054000043,25079.971567680004 2022-08-02,14:07:51.000,214,9581414,605,0,1659449271,5552.760824859994,188.0446357500041,25079.96458056001 2022-08-02,14:07:52.000,214,9581409,-795,0,1659449272,5552.720406999993,188.08693053000025,25079.92964496 2022-08-02,14:07:53.000,214,9581464,445,0,1659449273,5552.727143309996,189.46856000999833,25079.887722239997 2022-08-02,14:07:54.000,214,9581390,725,0,1659449274,5552.700198069993,189.0103665600036,25079.838812399998 2022-08-02,14:07:55.000,214,9581372,-795,0,1659449275,5552.679989139993,188.71430310000142,25079.852786640004 2022-08-02,14:07:56.000,214,9581496,525,0,1659449276,5552.639571279993,186.93087321000348,25079.803876800004 2022-08-02,14:07:57.000,214,9581475,-795,0,1659449277,5552.639571279993,187.45955795999907,25079.817851039996 2022-08-02,14:07:58.000,214,9581367,-795,0,1659449278,5552.713670689998,186.71235018000152,25079.866760879995 2022-08-02,14:07:59.000,214,9581423,445,0,1659449279,5552.679989139993,187.0930032000033,25079.85977376 2022-08-02,14:08:00.000,214,9581512,1085,0,1659449280,5552.679989139993,187.67103186000168,25079.887722239997 2022-08-02,14:08:01.000,214,9581433,-795,0,1659449281,5552.653043899998,187.01546277000307,25079.74099272 2022-08-02,14:08:02.000,214,9581457,885,0,1659449282,5552.605889729995,188.74249961999885,25079.71304424 2022-08-02,14:08:03.000,214,9581450,-795,0,1659449283,5552.599153419993,188.60856615000375,25079.699069999995 2022-08-02,14:08:04.000,214,9581418,365,0,1659449284,5552.639571279993,188.78479440000228,25079.74099272 2022-08-02,14:08:05.000,214,9581434,485,0,1659449285,5552.693461759998,188.67905745000462,25079.817851039996 2022-08-02,14:08:06.000,214,9581400,-795,0,1659449286,5552.679989139993,189.12315264000063,25079.754966960005 2022-08-02,14:08:07.000,214,9581399,-795,0,1659449287,5552.585680799995,189.92675346000033,25079.678108640008 2022-08-02,14:08:08.000,214,9581343,-795,0,1659449288,5552.585680799995,190.1452764900023,25079.768941199996 2022-08-02,14:08:09.000,214,9581423,-795,0,1659449289,5552.551999249998,189.60954261000006,25079.671121519998 2022-08-02,14:08:10.000,214,9581413,565,0,1659449290,5552.538526629993,189.75757434000116,25079.64317304 2022-08-02,14:08:11.000,214,9581454,-795,0,1659449291,5552.457690909992,189.29938088999916,25079.657147280006 2022-08-02,14:08:12.000,214,9581438,805,0,1659449292,5552.363382569994,186.85333278000326,25079.552340479997 2022-08-02,14:08:13.000,214,9581426,-715,0,1659449293,5552.376855189999,187.31152622999798,25079.5942632 2022-08-02,14:08:14.000,214,9581432,1125,0,1659449294,5552.417273049992,186.6348097500013,25079.64317304 2022-08-02,14:08:15.000,214,9581453,-795,0,1659449295,5552.363382569994,187.2903788399999,25079.699069999995 2022-08-02,14:08:16.000,214,9581437,-795,0,1659449296,5552.329701019997,186.93087321000348,25079.622211679998 2022-08-02,14:08:17.000,214,9581459,-795,0,1659449297,5552.235392679999,185.9933389200014,25079.46150792001 2022-08-02,14:08:18.000,214,9581489,-795,0,1659449298,5552.228656369996,185.50694895000197,25079.482469279996 2022-08-02,14:08:19.000,214,9581384,205,0,1659449299,5552.208447439996,185.3377698300028,25079.440546560007 2022-08-02,14:08:20.000,214,9581440,-755,0,1659449300,5552.2690742299965,185.88055284000438,25079.49644352 2022-08-02,14:08:21.000,214,9581426,-795,0,1659449301,5552.235392679999,186.5502201900017,25079.517404880004 2022-08-02,14:08:22.000,214,9581448,685,0,1659449302,5552.201711129994,186.27530412000488,25079.517404880004 2022-08-02,14:08:23.000,214,9581456,605,0,1659449303,5552.134348029998,187.7979162000047,25079.40561096 2022-08-02,14:08:24.000,214,9581486,-795,0,1659449304,5552.161293269994,186.5149745400049,25079.49644352 2022-08-02,14:08:25.000,214,9581472,-235,0,1659449305,5552.093930169998,186.5713675799998,25079.370675360005 2022-08-02,14:08:26.000,214,9581425,-795,0,1659449306,5551.992885519998,186.86038191000262,25079.30779128 2022-08-02,14:08:27.000,214,9581451,605,0,1659449307,5551.804268839995,185.67612807000114,25079.300804160004 2022-08-02,14:08:28.000,214,9581351,-795,0,1659449308,5551.804268839995,187.72742490000383,25079.230932960003 2022-08-02,14:08:29.000,214,9581405,605,0,1659449309,5551.905313489995,187.90365315000236,25079.335739759998 2022-08-02,14:08:30.000,214,9581432,-795,0,1659449310,5551.837950389992,185.9792406600027,25079.321765520006 2022-08-02,14:08:31.000,214,9581457,-795,0,1659449311,5551.770587289997,186.24710760000016,25079.342726880008 2022-08-02,14:08:32.000,214,9581509,445,0,1659449312,5551.716696809999,187.1916910200016,25079.251894320005 2022-08-02,14:08:33.000,214,9581470,124,0,1659449313,5551.723433119994,186.18366542999865,25079.272855680007 2022-08-02,14:08:34.000,214,9581400,-274,0,1659449314,5551.689751569997,187.41021405000356,25079.230932960003 2022-08-02,14:08:35.000,214,9581436,-795,0,1659449315,5551.7638509799945,187.3538210100014,25079.182023120004 2022-08-02,14:08:36.000,214,9581405,-795,0,1659449316,5551.743642049994,186.71235018000152,25079.16106176 2022-08-02,14:08:37.000,214,9581417,-795,0,1659449317,5551.730169429997,186.37399194000318,25079.16106176 2022-08-02,14:08:38.000,214,9581484,485,0,1659449318,5551.824477769995,186.00038805000077,25079.1401004 2022-08-02,14:08:39.000,214,9581475,645,0,1659449319,5551.864895629995,186.47972889000084,25079.133113280004 2022-08-02,14:08:40.000,214,9581367,1125,0,1659449320,5551.851423009997,186.03563370000484,25079.175036000008 2022-08-02,14:08:41.000,214,9581436,445,0,1659449321,5551.858159319992,187.67103186000168,25079.182023120004 2022-08-02,14:08:42.000,214,9581424,-795,0,1659449322,5551.811005149997,186.41628671999933,25079.04228072 2022-08-02,14:08:43.000,214,9581427,-635,0,1659449323,5551.811005149997,186.05678109000291,25079.049267839997 2022-08-02,14:08:44.000,214,9581405,-795,0,1659449324,5551.851423009997,186.47267976000148,25079.119139039998 2022-08-02,14:08:45.000,214,9581448,-795,0,1659449325,5551.891840869997,187.48070535000443,25079.18901024 2022-08-02,14:08:46.000,214,9581450,805,0,1659449326,5551.871631939997,187.8120144600034,25079.133113280004 2022-08-02,14:08:47.000,214,9581361,-795,0,1659449327,5551.851423009997,185.32367157000408,25079.084203440005 2022-08-02,14:08:48.000,214,9581404,1245,0,1659449328,5551.851423009997,186.88857843000005,25079.154074640006 2022-08-02,14:08:49.000,214,9581467,805,0,1659449329,5551.7840599099945,185.82415980000223,25079.049267839997 2022-08-02,14:08:50.000,214,9581468,-795,0,1659449330,5551.7840599099945,185.2249837499985,25079.0702292 2022-08-02,14:08:51.000,214,9581422,-795,0,1659449331,5551.750378359997,186.12022326000442,25079.0702292 2022-08-02,14:08:52.000,214,9581418,-795,0,1659449332,5551.642597399994,186.09907586999907,25078.965422400004 2022-08-02,14:08:53.000,214,9581443,-795,0,1659449333,5551.676278949999,185.41531026000303,25079.056254960007 2022-08-02,14:08:54.000,214,9581416,-795,0,1659449334,5551.662806329994,185.57039112000348,25079.105164800007 2022-08-02,14:08:55.000,214,9581397,485,0,1659449335,5551.602179539994,185.40826113000367,25079.09119056 2022-08-02,14:08:56.000,214,9581467,-795,0,1659449336,5551.5550253699985,185.81006154000352,25079.105164800007 2022-08-02,14:08:57.000,214,9581417,-795,0,1659449337,5551.420299169993,183.05385170999944,25078.965422400004 2022-08-02,14:08:58.000,214,9581467,805,0,1659449338,5551.393353929998,184.85137986000336,25079.014332240004 2022-08-02,14:08:59.000,214,9581447,445,0,1659449339,5551.373144999998,184.19581077000475,25078.99337088 2022-08-02,14:09:00.000,214,9581474,-795,0,1659449340,5551.352936069998,182.9128691099977,25079.035293600005 2022-08-02,14:09:01.000,214,9581445,-795,0,1659449341,5551.325990829995,183.67417515000125,25078.92349968 2022-08-02,14:09:02.000,214,9581401,-515,0,1659449342,5551.299045589993,183.483848640004,25078.92349968 2022-08-02,14:09:03.000,214,9581426,-795,0,1659449343,5551.231682489997,184.45662858000287,25078.92349968 2022-08-02,14:09:04.000,214,9581475,-795,0,1659449344,5551.292309279997,185.80301241000416,25079.000357999998 2022-08-02,14:09:05.000,214,9581453,965,0,1659449345,5551.245155109995,185.23203287999786,25078.965422400004 2022-08-02,14:09:06.000,214,9581388,-795,0,1659449346,5551.204737249995,185.8664545799984,25078.937473920007 2022-08-02,14:09:07.000,214,9581424,445,0,1659449347,5551.144110459994,185.6831772000005,25078.916512560005 2022-08-02,14:09:08.000,214,9581455,445,0,1659449348,5551.150846769997,186.04973196000356,25078.867602720005 2022-08-02,14:09:09.000,214,9581441,525,0,1659449349,5551.211473559997,185.35186809000152,25078.965422400004 2022-08-02,14:09:10.000,214,9581409,-795,0,1659449350,5551.184528319995,185.0628537599987,25078.92349968 2022-08-02,14:09:11.000,214,9581399,-795,0,1659449351,5551.157583079999,185.07695202000468,25078.916512560005 2022-08-02,14:09:12.000,214,9581526,245,0,1659449352,5551.130637839997,187.01546277000307,25078.867602720005 2022-08-02,14:09:13.000,214,9581408,-795,0,1659449353,5551.123901529994,185.80301241000416,25078.867602720005 2022-08-02,14:09:14.000,214,9581415,645,0,1659449354,5551.103692599994,186.23300934000144,25078.811705759996 2022-08-02,14:09:15.000,214,9581373,-795,0,1659449355,5551.090219979997,186.18366542999865,25078.797731520004 2022-08-02,14:09:16.000,214,9581417,-274,0,1659449356,5551.0700110499965,186.536121930003,25078.797731520004 2022-08-02,14:09:17.000,214,9581477,-795,0,1659449357,5551.063274739994,186.29645151000295,25078.85362848 2022-08-02,14:09:18.000,214,9581396,325,0,1659449358,5551.123901529994,185.5844893800022,25078.895551200003 2022-08-02,14:09:19.000,214,9581369,-795,0,1659449359,5551.036329499999,185.04875549999997,25078.888564080007 2022-08-02,14:09:20.000,214,9581349,-795,0,1659449360,5551.063274739994,186.3246480300004,25078.895551200003 2022-08-02,14:09:21.000,214,9581441,645,0,1659449361,5551.009384259996,184.51302161999774,25078.783757279998 2022-08-02,14:09:22.000,214,9581452,-675,0,1659449362,5550.942021159994,184.9782641999991,25078.727860320003 2022-08-02,14:09:23.000,214,9581441,-795,0,1659449363,5550.928548539996,185.59858764000091,25078.720873200007 2022-08-02,14:09:24.000,214,9581387,-475,0,1659449364,5550.915075919998,184.57646378999925,25078.839654240008 2022-08-02,14:09:25.000,214,9581456,-795,0,1659449365,5550.881394369993,184.28040033000434,25078.839654240008 2022-08-02,14:09:26.000,214,9581434,-235,0,1659449366,5550.814031269998,183.95614035000472,25078.811705759996 2022-08-02,14:09:27.000,214,9581461,-795,0,1659449367,5550.726459239995,185.64088242000435,25078.783757279998 2022-08-02,14:09:28.000,214,9581459,-795,0,1659449368,5550.706250309995,184.89367463999952,25078.73484744 2022-08-02,14:09:29.000,214,9581409,404,0,1659449369,5550.632150899997,184.66105334999884,25078.692924719995 2022-08-02,14:09:30.000,214,9581404,-795,0,1659449370,5550.679305069993,183.91384557000129,25078.776770160002 2022-08-02,14:09:31.000,214,9581460,-795,0,1659449371,5550.645623519995,184.6681024799982,25078.769783040007 2022-08-02,14:09:32.000,214,9581439,-395,0,1659449372,5550.558051489999,184.7808885600025,25078.699911840005 2022-08-02,14:09:33.000,214,9581380,-795,0,1659449373,5550.5647877999945,183.2723747400014,25078.678950480004 2022-08-02,14:09:34.000,214,9581465,645,0,1659449374,5550.544578869994,185.0628537599987,25078.748821680005 2022-08-02,14:09:35.000,214,9581430,885,0,1659449375,5550.463743149994,185.44350678000046,25078.70689896 2022-08-02,14:09:36.000,214,9581462,-795,0,1659449376,5550.483952079994,185.5844893800022,25078.73484744 2022-08-02,14:09:37.000,214,9581463,-675,0,1659449377,5550.362698499994,184.65400421999948,25078.65798912 2022-08-02,14:09:38.000,214,9581488,-795,0,1659449378,5550.362698499994,185.32367157000408,25078.65798912 2022-08-02,14:09:39.000,214,9581409,404,0,1659449379,5550.362698499994,184.5976111800046,25078.73484744 2022-08-02,14:09:40.000,214,9581409,-795,0,1659449380,5550.3357532599985,185.95104413999798,25078.748821680005 2022-08-02,14:09:41.000,214,9581417,-795,0,1659449381,5550.3357532599985,185.8312089300016,25078.671963360008 2022-08-02,14:09:42.000,214,9581403,-795,0,1659449382,5550.261653849993,187.5018527400025,25078.65798912 2022-08-02,14:09:43.000,214,9581439,-795,0,1659449383,5550.214499679998,185.77481588999945,25078.609079280002 2022-08-02,14:09:44.000,214,9581460,525,0,1659449384,5550.248181229996,184.34384249999857,25078.692924719995 2022-08-02,14:09:45.000,214,9581419,-795,0,1659449385,5550.160609199993,185.66907894000178,25078.644014879996 2022-08-02,14:09:46.000,214,9581367,-795,0,1659449386,5550.140400269993,185.3730154799996,25078.644014879996 2022-08-02,14:09:47.000,214,9581492,-795,0,1659449387,5550.019146689992,184.7808885600025,25078.532220960005 2022-08-02,14:09:48.000,214,9581443,-155,0,1659449388,5550.005674069995,185.21088548999978,25078.560169440003 2022-08-02,14:09:49.000,214,9581483,-795,0,1659449389,5550.012410379997,183.95614035000472,25078.58811792 2022-08-02,14:09:50.000,214,9581411,-795,0,1659449390,5549.877684179999,183.92089470000064,25078.49029824 2022-08-02,14:09:51.000,214,9581434,404,0,1659449391,5549.897893109999,184.40728467000008,25078.616066399998 2022-08-02,14:09:52.000,214,9581465,-795,0,1659449392,5549.823793699994,184.37908815000264,25078.616066399998 2022-08-02,14:09:53.000,214,9581448,-795,0,1659449393,5549.695803809998,183.34991517000162,25078.448375519998 2022-08-02,14:09:54.000,214,9581402,-795,0,1659449394,5549.655385949998,182.8141812899994,25078.462349760004 2022-08-02,14:09:55.000,214,9581434,965,0,1659449395,5549.614968089998,183.46270124999864,25078.546195199997 2022-08-02,14:09:56.000,214,9581419,-795,0,1659449396,5549.547604989995,183.34286604000226,25078.483311120006 2022-08-02,14:09:57.000,214,9581414,685,0,1659449397,5549.473505579997,184.7949868200012,25078.476323999996 2022-08-02,14:09:58.000,214,9581419,765,0,1659449398,5549.453296649997,185.85235631999967,25078.441388400002 2022-08-02,14:09:59.000,214,9581411,-795,0,1659449399,5549.486978199995,185.56334199000412,25078.46933688 2022-08-02,14:10:00.000,214,9581526,-114,0,1659449400,5549.419615099992,185.14039418999891,25078.462349760004 2022-08-02,14:10:01.000,214,9581471,-795,0,1659449401,5549.318570449999,185.54924372999812,25078.385491440007 2022-08-02,14:10:02.000,214,9581401,404,0,1659449402,5549.204053179994,185.13334505999956,25078.35055584 2022-08-02,14:10:03.000,214,9581432,-795,0,1659449403,5549.210789489996,185.60563677000027,25078.343568720004 2022-08-02,14:10:04.000,214,9581441,-795,0,1659449404,5549.2309984199965,185.6831772000005,25078.392478560003 2022-08-02,14:10:05.000,214,9581382,605,0,1659449405,5549.237734729999,184.5976111800046,25078.448375519998 2022-08-02,14:10:06.000,214,9581398,1045,0,1659449406,5549.183844249994,185.42940852000174,25078.336581600008 2022-08-02,14:10:07.000,214,9581449,-795,0,1659449407,5549.163635319994,184.85137986000336,25078.364530080005 2022-08-02,14:10:08.000,214,9581468,445,0,1659449408,5549.177107939999,185.45760503999918,25078.357542959995 2022-08-02,14:10:09.000,214,9581442,605,0,1659449409,5549.1366900799985,186.72644844000024,25078.32260736 2022-08-02,14:10:10.000,214,9581360,-795,0,1659449410,5549.1366900799985,184.61875857000268,25078.308633119996 2022-08-02,14:10:11.000,214,9581398,-795,0,1659449411,5549.109744839996,183.95614035000472,25078.301646 2022-08-02,14:10:12.000,214,9581421,-795,0,1659449412,5549.055854359998,184.386137280002,25078.23876192001 2022-08-02,14:10:13.000,214,9581470,965,0,1659449413,5549.109744839996,185.13334505999956,25078.23876192001 2022-08-02,14:10:14.000,214,9581436,765,0,1659449414,5549.1030085299935,185.81711067000288,25078.35055584 2022-08-02,14:10:15.000,214,9581469,-795,0,1659449415,5549.116481149998,186.46563063000212,25078.329594479997 2022-08-02,14:10:16.000,214,9581450,-795,0,1659449416,5549.069326979996,188.0798814000009,25078.329594479997 2022-08-02,14:10:17.000,214,9581470,-795,0,1659449417,5548.954809709998,187.54414751999866,25078.196839200005 2022-08-02,14:10:18.000,214,9581469,-315,0,1659449418,5548.941337089993,188.18561834999855,25078.175877840004 2022-08-02,14:10:19.000,214,9581457,-795,0,1659449419,5548.914391849998,186.56431845000043,25078.20382632 2022-08-02,14:10:20.000,214,9581415,445,0,1659449420,5548.887446609995,185.6338332899977,25078.25273616 2022-08-02,14:10:21.000,214,9581426,-795,0,1659449421,5548.887446609995,187.84021098000085,25078.266710400007 2022-08-02,14:10:22.000,214,9581429,325,0,1659449422,5548.853765059997,187.17054363000352,25078.23876192001 2022-08-02,14:10:23.000,214,9581437,725,0,1659449423,5548.799874579992,186.71235018000152,25078.18286496 2022-08-02,14:10:24.000,214,9581453,805,0,1659449424,5548.766193029995,186.74759582999832,25078.20382632 2022-08-02,14:10:25.000,214,9581519,965,0,1659449425,5548.725775169994,186.9449714700022,25078.140942239996 2022-08-02,14:10:26.000,214,9581442,-795,0,1659449426,5548.685357309994,187.1916910200016,25078.106006640002 2022-08-02,14:10:27.000,214,9581417,-795,0,1659449427,5548.604521589994,185.95104413999798,25078.043122559997 2022-08-02,14:10:28.000,214,9581407,-795,0,1659449428,5548.490004319996,186.03563370000484,25078.03613544 2022-08-02,14:10:29.000,214,9581425,-795,0,1659449429,5548.409168599996,186.1413706500025,25078.03613544 2022-08-02,14:10:30.000,214,9581451,605,0,1659449430,5548.429377529996,186.03563370000484,25078.078058160005 2022-08-02,14:10:31.000,214,9581464,765,0,1659449431,5548.5169495599985,185.42940852000174,25078.112993759998 2022-08-02,14:10:32.000,214,9581470,-675,0,1659449432,5548.456322769998,187.66398273000232,25078.08504528 2022-08-02,14:10:33.000,214,9581392,-795,0,1659449433,5548.442850149993,187.3538210100014,25078.022161199995 2022-08-02,14:10:34.000,214,9581448,445,0,1659449434,5548.429377529996,186.85333278000326,25078.043122559997 2022-08-02,14:10:35.000,214,9581464,285,0,1659449435,5548.375487049998,184.99236245999782,25077.9872256 2022-08-02,14:10:36.000,214,9581445,-795,0,1659449436,5548.3889596699955,185.87350370999775,25077.980238480006 2022-08-02,14:10:37.000,214,9581435,-795,0,1659449437,5548.429377529996,186.40218846000062,25078.050109680007 2022-08-02,14:10:38.000,214,9581414,1045,0,1659449438,5548.436113839998,186.40923758999998,25078.106006640002 2022-08-02,14:10:39.000,214,9581421,-795,0,1659449439,5548.442850149993,186.82513625999854,25078.161903599997 2022-08-02,14:10:40.000,214,9581464,-795,0,1659449440,5548.415904909998,187.19874015000096,25078.11998088001 2022-08-02,14:10:41.000,214,9581477,-795,0,1659449441,5548.362014429993,187.38201752999885,25078.078058160005 2022-08-02,14:10:42.000,214,9581433,-795,0,1659449442,5548.287915019995,186.21186195000337,25077.973251359996 2022-08-02,14:10:43.000,214,9581427,-795,0,1659449443,5548.281178709993,186.5995641000045,25077.980238480006 2022-08-02,14:10:44.000,214,9581405,-795,0,1659449444,5548.341805499993,186.90267668999877,25078.06408392 2022-08-02,14:10:45.000,214,9581422,1445,0,1659449445,5548.335069189998,187.53004925999994,25078.112993759998 2022-08-02,14:10:46.000,214,9581424,-795,0,1659449446,5548.287915019995,186.21891108000273,25078.092032399996 2022-08-02,14:10:47.000,214,9581420,-35,0,1659449447,5548.335069189998,186.0285845699982,25078.043122559997 2022-08-02,14:10:48.000,214,9581479,805,0,1659449448,5548.355278119998,186.64185888000065,25077.9872256 2022-08-02,14:10:49.000,214,9581477,965,0,1659449449,5548.3889596699955,186.3880902000019,25078.043122559997 2022-08-02,14:10:50.000,214,9581383,325,0,1659449450,5548.3889596699955,186.5502201900017,25078.022161199995 2022-08-02,14:10:51.000,214,9581474,-795,0,1659449451,5548.436113839998,188.17152008999983,25078.08504528 2022-08-02,14:10:52.000,214,9581383,-795,0,1659449452,5548.449586459996,188.28430617000413,25077.9872256 2022-08-02,14:10:53.000,214,9581469,-74,0,1659449453,5548.490004319996,189.2288895899983,25077.980238480006 2022-08-02,14:10:54.000,214,9581415,565,0,1659449454,5548.543894799994,187.1564453700048,25078.106006640002 2022-08-02,14:10:55.000,214,9581453,-795,0,1659449455,5548.557367419999,187.98119358000258,25078.11998088001 2022-08-02,14:10:56.000,214,9581514,-795,0,1659449456,5548.564103729994,188.70725397000206,25078.099019520007 2022-08-02,14:10:57.000,214,9581450,-434,0,1659449457,5548.4832680099935,189.48970740000368,25078.022161199995 2022-08-02,14:10:58.000,214,9581431,-795,0,1659449458,5548.557367419999,188.43938703000458,25078.029148320005 2022-08-02,14:10:59.000,214,9581427,-315,0,1659449459,5548.577576349999,188.4887309400001,25078.043122559997 2022-08-02,14:11:00.000,214,9581444,-795,0,1659449460,5548.597785279999,189.1936439400015,25078.07107104001 2022-08-02,14:11:01.000,214,9581412,-795,0,1659449461,5548.611257899996,189.87036041999818,25078.106006640002 2022-08-02,14:11:02.000,214,9581481,-515,0,1659449462,5548.611257899996,189.15134915999806,25078.050109680007 2022-08-02,14:11:03.000,214,9581462,-795,0,1659449463,5548.597785279999,188.85528570000315,25078.147929360006 2022-08-02,14:11:04.000,214,9581427,645,0,1659449464,5548.496740629998,188.70725397000206,25078.06408392 2022-08-02,14:11:05.000,214,9581470,-795,0,1659449465,5548.550631109996,188.0798814000009,25078.13395512 2022-08-02,14:11:06.000,214,9581399,-475,0,1659449466,5548.550631109996,188.24906052000006,25078.029148320005 2022-08-02,14:11:07.000,214,9581413,-795,0,1659449467,5548.5169495599985,187.86135836999892,25078.126968000004 2022-08-02,14:11:08.000,214,9581396,-795,0,1659449468,5548.469795389996,187.44545970000036,25078.043122559997 2022-08-02,14:11:09.000,214,9581473,5,0,1659449469,5548.530422179996,187.13529797999945,25078.08504528 2022-08-02,14:11:10.000,214,9581392,-515,0,1659449470,5548.564103729994,186.33169715999975,25078.13395512 2022-08-02,14:11:11.000,214,9581435,-795,0,1659449471,5548.550631109996,187.8120144600034,25078.126968000004 2022-08-02,14:11:12.000,214,9581381,-795,0,1659449472,5548.510213249996,188.3054535600022,25078.112993759998 2022-08-02,14:11:13.000,214,9581443,-795,0,1659449473,5548.577576349999,188.22791313000198,25078.106006640002 2022-08-02,14:11:14.000,214,9581463,-675,0,1659449474,5548.597785279999,188.36184660000436,25078.13395512 2022-08-02,14:11:15.000,214,9581448,485,0,1659449475,5548.591048969996,188.9821700399989,25078.099019520007 2022-08-02,14:11:16.000,214,9581486,-315,0,1659449476,5548.510213249996,189.21479132999957,25078.106006640002 2022-08-02,14:11:17.000,214,9581428,-795,0,1659449477,5548.530422179996,190.3708486500036,25078.106006640002 2022-08-02,14:11:18.000,214,9581456,-795,0,1659449478,5548.577576349999,190.42019255999912,25078.189852079995 2022-08-02,14:11:19.000,214,9581431,-515,0,1659449479,5548.543894799994,190.43429081999784,25078.168890720008 2022-08-02,14:11:20.000,214,9581464,-795,0,1659449480,5548.543894799994,189.7857708599986,25078.189852079995 2022-08-02,14:11:21.000,214,9581423,605,0,1659449481,5548.4832680099935,188.5028291999988,25078.175877840004 2022-08-02,14:11:22.000,214,9581442,-795,0,1659449482,5548.395695979998,188.71430310000142,25078.07107104001 2022-08-02,14:11:23.000,214,9581430,-795,0,1659449483,5548.375487049998,189.5531495699979,25078.022161199995 2022-08-02,14:11:24.000,214,9581455,-795,0,1659449484,5548.429377529996,190.62461733000237,25078.08504528 2022-08-02,14:11:25.000,214,9581418,-74,0,1659449485,5548.456322769998,189.7505252100018,25078.210813439997 2022-08-02,14:11:26.000,214,9581457,-795,0,1659449486,5548.4832680099935,188.64381180000055,25078.20382632 2022-08-02,14:11:27.000,214,9581442,-795,0,1659449487,5548.463059079993,188.12217618000432,25078.210813439997 2022-08-02,14:11:28.000,214,9581499,-795,0,1659449488,5548.442850149993,187.90365315000236,25078.106006640002 2022-08-02,14:11:29.000,214,9581453,-795,0,1659449489,5548.469795389996,188.3054535600022,25078.161903599997 2022-08-02,14:11:30.000,214,9581382,-795,0,1659449490,5548.503476939994,188.26315877999878,25078.099019520007 2022-08-02,14:11:31.000,214,9581488,-795,0,1659449491,5548.402432289993,188.50987832999817,25078.057096800003 2022-08-02,14:11:32.000,214,9581455,-475,0,1659449492,5548.4832680099935,188.35479746999772,25078.050109680007 2022-08-02,14:11:33.000,214,9581390,-795,0,1659449493,5548.530422179996,188.91167873999802,25078.057096800003 2022-08-02,14:11:34.000,214,9581453,-555,0,1659449494,5548.597785279999,188.67200831999799,25078.13395512 2022-08-02,14:11:35.000,214,9581347,-795,0,1659449495,5548.597785279999,187.95299705999787,25078.2317748 2022-08-02,14:11:36.000,214,9581513,-795,0,1659449496,5548.638203139999,188.00939010000002,25078.168890720008 2022-08-02,14:11:37.000,214,9581464,-795,0,1659449497,5548.523685869994,187.9600461900045,25078.043122559997 2022-08-02,14:11:38.000,214,9581475,-795,0,1659449498,5548.591048969996,187.31152622999798,25078.08504528 2022-08-02,14:11:39.000,214,9581398,885,0,1659449499,5548.658412069999,187.38201752999885,25078.147929360006 2022-08-02,14:11:40.000,214,9581361,-795,0,1659449500,5548.712302549997,188.26315877999878,25078.175877840004 2022-08-02,14:11:41.000,214,9581449,885,0,1659449501,5548.705566239994,187.71332663999783,25078.189852079995 2022-08-02,14:11:42.000,214,9581346,-795,0,1659449502,5548.799874579992,186.22596021000209,25078.20382632 2022-08-02,14:11:43.000,214,9581403,-795,0,1659449503,5548.759456719992,187.67808099000104,25078.13395512 2022-08-02,14:11:44.000,214,9581459,-795,0,1659449504,5548.786401959995,187.1423471099988,25078.25273616 2022-08-02,14:11:45.000,214,9581468,565,0,1659449505,5548.752720409997,187.24808406000375,25078.224787680003 2022-08-02,14:11:46.000,214,9581355,-795,0,1659449506,5548.759456719992,188.62971354000183,25078.18286496 2022-08-02,14:11:47.000,214,9581454,-795,0,1659449507,5548.658412069999,190.49773298999935,25078.13395512 2022-08-02,14:11:48.000,214,9581336,-434,0,1659449508,5548.624730519994,189.00331743000424,25078.161903599997 2022-08-02,14:11:49.000,214,9581465,-795,0,1659449509,5548.671884689997,188.67905745000462,25078.28767176001 2022-08-02,14:11:50.000,214,9581439,605,0,1659449510,5548.651675759997,189.18659481000213,25078.280684639998 2022-08-02,14:11:51.000,214,9581453,605,0,1659449511,5548.584312659994,189.5038056600024,25078.259723279996 2022-08-02,14:11:52.000,214,9581490,805,0,1659449512,5548.523685869994,188.27020790999813,25078.168890720008 2022-08-02,14:11:53.000,214,9581461,-475,0,1659449513,5548.510213249996,188.38299399000243,25078.20382632 2022-08-02,14:11:54.000,214,9581406,765,0,1659449514,5548.476531699998,187.9600461900045,25078.189852079995 2022-08-02,14:11:55.000,214,9581453,325,0,1659449515,5548.436113839998,189.58839522000198,25078.140942239996 2022-08-02,14:11:56.000,214,9581428,-795,0,1659449516,5548.395695979998,188.8834822200006,25078.078058160005 2022-08-02,14:11:57.000,214,9581457,445,0,1659449517,5548.395695979998,191.01936861000286,25078.147929360006 2022-08-02,14:11:58.000,214,9581399,-795,0,1659449518,5548.436113839998,189.4051178400041,25078.168890720008 2022-08-02,14:11:59.000,214,9581453,1005,0,1659449519,5548.463059079993,189.13020176999999,25078.196839200005 2022-08-02,14:12:00.000,214,9581473,-795,0,1659449520,5548.436113839998,188.0939796599996,25078.15491648 2022-08-02,14:12:01.000,214,9581453,-795,0,1659449521,5548.415904909998,188.91167873999802,25078.126968000004 2022-08-02,14:12:02.000,214,9581423,-274,0,1659449522,5548.321596569993,190.032490409998,25078.01517408 2022-08-02,14:12:03.000,214,9581435,-274,0,1659449523,5548.348541809995,189.5531495699979,25078.08504528 2022-08-02,14:12:04.000,214,9581424,365,0,1659449524,5548.456322769998,188.90462960999866,25078.106006640002 2022-08-02,14:12:05.000,214,9581431,725,0,1659449525,5548.463059079993,189.36987219000002,25078.106006640002 2022-08-02,14:12:06.000,214,9581440,-795,0,1659449526,5548.449586459996,188.8341383099978,25078.15491648 2022-08-02,14:12:07.000,214,9581442,-795,0,1659449527,5548.449586459996,189.8492130300001,25078.18286496 2022-08-02,14:12:08.000,214,9581427,-715,0,1659449528,5548.456322769998,189.46151087999897,25078.11998088001 2022-08-02,14:12:09.000,214,9581517,-795,0,1659449529,5548.503476939994,189.38397044999874,25078.07107104001 2022-08-02,14:12:10.000,214,9581434,-515,0,1659449530,5548.530422179996,189.3557739300013,25078.11998088001 2022-08-02,14:12:11.000,214,9581445,-795,0,1659449531,5548.523685869994,188.2067657400039,25078.106006640002 2022-08-02,14:12:12.000,214,9581463,-795,0,1659449532,5548.4832680099935,190.07478519000142,25078.06408392 2022-08-02,14:12:13.000,214,9581448,485,0,1659449533,5548.537158489999,190.02544127999863,25078.08504528 2022-08-02,14:12:14.000,214,9581495,-795,0,1659449534,5548.597785279999,189.77167259999987,25078.18286496 2022-08-02,14:12:15.000,214,9581396,-795,0,1659449535,5548.6314668299965,189.43331436000153,25078.18286496 2022-08-02,14:12:16.000,214,9581498,845,0,1659449536,5548.685357309994,188.7636470100042,25078.168890720008 2022-08-02,14:12:17.000,214,9581387,-795,0,1659449537,5548.665148379994,188.12922531000368,25078.11998088001 2022-08-02,14:12:18.000,214,9581548,325,0,1659449538,5548.732511479997,188.3900431200018,25078.11998088001 2022-08-02,14:12:19.000,214,9581390,-795,0,1659449539,5548.786401959995,188.66495918999863,25078.140942239996 2022-08-02,14:12:20.000,214,9581464,845,0,1659449540,5548.813347199997,188.79184353000164,25078.189852079995 2022-08-02,14:12:21.000,214,9581449,645,0,1659449541,5548.853765059997,188.39709225000115,25078.224787680003 2022-08-02,14:12:22.000,214,9581409,565,0,1659449542,5548.847028749995,187.8120144600034,25078.245749040005 2022-08-02,14:12:23.000,214,9581431,-795,0,1659449543,5548.853765059997,188.1785692199992,25078.20382632 2022-08-02,14:12:24.000,214,9581438,-795,0,1659449544,5548.914391849998,188.7002048400027,25078.301646 2022-08-02,14:12:25.000,214,9581410,445,0,1659449545,5548.887446609995,187.49480361000315,25078.23876192001 2022-08-02,14:12:26.000,214,9581417,-795,0,1659449546,5548.894182919998,187.7485722900019,25078.266710400007 2022-08-02,14:12:27.000,214,9581382,-35,0,1659449547,5548.860501369993,186.57841670999915,25078.259723279996 2022-08-02,14:12:28.000,214,9581428,-795,0,1659449548,5548.907655539995,187.3397227500027,25078.28767176001 2022-08-02,14:12:29.000,214,9581450,485,0,1659449549,5548.9884912599955,187.07890494000458,25078.434401280007 2022-08-02,14:12:30.000,214,9581413,-795,0,1659449550,5549.001963879993,187.88250576000428,25078.427414159996 2022-08-02,14:12:31.000,214,9581412,845,0,1659449551,5548.981754949993,186.44448324000405,25078.364530080005 2022-08-02,14:12:32.000,214,9581384,-795,0,1659449552,5548.8402924399925,188.22791313000198,25078.343568720004 2022-08-02,14:12:33.000,214,9581454,1285,0,1659449553,5548.975018639998,189.257086110003,25078.441388400002 2022-08-02,14:12:34.000,214,9581404,-795,0,1659449554,5548.981754949993,189.84216390000074,25078.413439920005 2022-08-02,14:12:35.000,214,9581408,805,0,1659449555,5549.008700189996,188.31955182000092,25078.413439920005 2022-08-02,14:12:36.000,214,9581439,-795,0,1659449556,5548.981754949993,187.28332971000054,25078.357542959995 2022-08-02,14:12:37.000,214,9581424,-795,0,1659449557,5549.028909119996,187.07890494000458,25078.441388400002 2022-08-02,14:12:38.000,214,9581408,965,0,1659449558,5549.116481149998,188.84118744000443,25078.46933688 2022-08-02,14:12:39.000,214,9581406,-795,0,1659449559,5549.1366900799985,187.45955795999907,25078.45536264001 2022-08-02,14:12:40.000,214,9581541,-795,0,1659449560,5549.183844249994,187.26218232000247,25078.525233839995 2022-08-02,14:12:41.000,214,9581444,-595,0,1659449561,5549.170371629996,187.2903788399999,25078.476323999996 2022-08-02,14:12:42.000,214,9581428,-795,0,1659449562,5549.1366900799985,189.3910195799981,25078.476323999996 2022-08-02,14:12:43.000,214,9581424,-795,0,1659449563,5549.170371629996,188.48168181000074,25078.441388400002 2022-08-02,14:12:44.000,214,9581387,-795,0,1659449564,5549.244471039994,188.43938703000458,25078.53920808 2022-08-02,14:12:45.000,214,9581441,-795,0,1659449565,5549.284888899994,188.33365007999964,25078.595105039996 2022-08-02,14:12:46.000,214,9581450,-795,0,1659449566,5549.264679969994,188.16447096000047,25078.58811792 2022-08-02,14:12:47.000,214,9581366,-475,0,1659449567,5549.224262109994,187.26923145000183,25078.53920808 2022-08-02,14:12:48.000,214,9581518,-795,0,1659449568,5549.298361519999,187.8331618500015,25078.630040640004 2022-08-02,14:12:49.000,214,9581405,445,0,1659449569,5549.271416279997,187.42431231000228,25078.56715656 2022-08-02,14:12:50.000,214,9581406,-795,0,1659449570,5549.251207349997,189.4403634900009,25078.511259600004 2022-08-02,14:12:51.000,214,9581398,-515,0,1659449571,5549.264679969994,188.43233789999795,25078.560169440003 2022-08-02,14:12:52.000,214,9581435,605,0,1659449572,5549.251207349997,188.11512704999768,25078.532220960005 2022-08-02,14:12:53.000,214,9581423,-795,0,1659449573,5549.298361519999,187.90365315000236,25078.57414368001 2022-08-02,14:12:54.000,214,9581452,445,0,1659449574,5549.332043069997,188.77774527000292,25078.692924719995 2022-08-02,14:12:55.000,214,9581414,165,0,1659449575,5549.352251999997,187.50890187000186,25078.651002000006 2022-08-02,14:12:56.000,214,9581399,-795,0,1659449576,5549.305097829994,188.23496226000134,25078.6859376 2022-08-02,14:12:57.000,214,9581449,-795,0,1659449577,5549.244471039994,188.8623348300025,25078.58811792 2022-08-02,14:12:58.000,214,9581422,-795,0,1659449578,5549.204053179994,187.49480361000315,25078.602092160007 2022-08-02,14:12:59.000,214,9581469,-795,0,1659449579,5549.170371629996,187.74152316000254,25078.58811792 2022-08-02,14:13:00.000,214,9581455,-795,0,1659449580,5549.197316869999,187.86135836999892,25078.630040640004 2022-08-02,14:13:01.000,214,9581381,-795,0,1659449581,5549.190580559996,187.38201752999885,25078.671963360008 2022-08-02,14:13:02.000,214,9581490,-795,0,1659449582,5549.183844249994,186.536121930003,25078.644014879996 2022-08-02,14:13:03.000,214,9581413,-795,0,1659449583,5549.143426389994,187.11415059000137,25078.63702776 2022-08-02,14:13:04.000,214,9581502,-795,0,1659449584,5549.177107939999,185.71842285000457,25078.713886079997 2022-08-02,14:13:05.000,214,9581457,1205,0,1659449585,5549.190580559996,186.85333278000326,25078.678950480004 2022-08-02,14:13:06.000,214,9581441,-595,0,1659449586,5549.177107939999,188.2913553000035,25078.671963360008 2022-08-02,14:13:07.000,214,9581391,-795,0,1659449587,5549.1366900799985,188.84118744000443,25078.581130800005 2022-08-02,14:13:08.000,214,9581442,485,0,1659449588,5549.143426389994,187.6005405600008,25078.595105039996 2022-08-02,14:13:09.000,214,9581403,-795,0,1659449589,5549.237734729999,186.49382714999956,25078.748821680005 2022-08-02,14:13:10.000,214,9581405,404,0,1659449590,5549.251207349997,186.62776062000194,25078.7558088 2022-08-02,14:13:11.000,214,9581356,-195,0,1659449591,5549.264679969994,186.45858150000277,25078.720873200007 2022-08-02,14:13:12.000,214,9581450,-795,0,1659449592,5549.224262109994,187.0084136400037,25078.65798912 2022-08-02,14:13:13.000,214,9581423,1125,0,1659449593,5549.244471039994,185.2390820100045,25078.63702776 2022-08-02,14:13:14.000,214,9581436,5,0,1659449594,5549.2309984199965,185.75366850000137,25078.609079280002 2022-08-02,14:13:15.000,214,9581425,605,0,1659449595,5549.170371629996,187.97414445000322,25078.602092160007 2022-08-02,14:13:16.000,214,9581427,-795,0,1659449596,5549.163635319994,187.98824271000194,25078.630040640004 2022-08-02,14:13:17.000,214,9581415,-795,0,1659449597,5549.183844249994,188.91872787000466,25078.57414368001 2022-08-02,14:13:18.000,214,9581414,-515,0,1659449598,5549.244471039994,186.5713675799998,25078.65798912 2022-08-02,14:13:19.000,214,9581436,-795,0,1659449599,5549.190580559996,188.95397352000145,25078.57414368001 2022-08-02,14:13:20.000,214,9581463,445,0,1659449600,5549.2309984199965,189.1583982900047,25078.664976239997 2022-08-02,14:13:21.000,214,9581478,765,0,1659449601,5549.217525799999,189.27823350000108,25078.651002000006 2022-08-02,14:13:22.000,214,9581475,445,0,1659449602,5549.156899009999,190.81494383999961,25078.595105039996 2022-08-02,14:13:23.000,214,9581422,-155,0,1659449603,5549.1366900799985,186.85333278000326,25078.553182320007 2022-08-02,14:13:24.000,214,9581396,924,0,1659449604,5549.183844249994,186.18366542999865,25078.65798912 2022-08-02,14:13:25.000,214,9581452,-795,0,1659449605,5549.183844249994,186.67710453000473,25078.644014879996 2022-08-02,14:13:26.000,214,9581428,-195,0,1659449606,5549.197316869999,186.64890801,25078.609079280002 2022-08-02,14:13:27.000,214,9581407,-795,0,1659449607,5549.129953769996,187.31857536000462,25078.58811792 2022-08-02,14:13:28.000,214,9581375,-795,0,1659449608,5549.224262109994,187.74152316000254,25078.602092160007 2022-08-02,14:13:29.000,214,9581375,685,0,1659449609,5549.224262109994,186.57841670999915,25078.65798912 2022-08-02,14:13:30.000,214,9581447,-795,0,1659449610,5549.251207349997,186.24710760000016,25078.511259600004 2022-08-02,14:13:31.000,214,9581410,-274,0,1659449611,5549.251207349997,187.64283534000424,25078.525233839995 2022-08-02,14:13:32.000,214,9581494,-795,0,1659449612,5549.2309984199965,185.35891722000088,25078.462349760004 2022-08-02,14:13:33.000,214,9581434,-795,0,1659449613,5549.190580559996,185.55629286000476,25078.413439920005 2022-08-02,14:13:34.000,214,9581414,-795,0,1659449614,5549.318570449999,186.9449714700022,25078.616066399998 2022-08-02,14:13:35.000,214,9581444,-795,0,1659449615,5549.325306759994,183.87155078999785,25078.6859376 2022-08-02,14:13:36.000,214,9581533,-795,0,1659449616,5549.372460929997,185.38006460999895,25078.630040640004 2022-08-02,14:13:37.000,214,9581449,445,0,1659449617,5549.278152589999,185.26022940000257,25078.553182320007 2022-08-02,14:13:38.000,214,9581430,-795,0,1659449618,5549.338779379999,186.31054977000167,25078.644014879996 2022-08-02,14:13:39.000,214,9581408,525,0,1659449619,5549.358988309992,186.9449714700022,25078.692924719995 2022-08-02,14:13:40.000,214,9581409,-795,0,1659449620,5549.352251999997,186.8462836500039,25078.664976239997 2022-08-02,14:13:41.000,214,9581388,-795,0,1659449621,5549.385933549995,187.67808099000104,25078.671963360008 2022-08-02,14:13:42.000,214,9581492,285,0,1659449622,5549.338779379999,187.90365315000236,25078.6859376 2022-08-02,14:13:43.000,214,9581419,-795,0,1659449623,5549.284888899994,188.39709225000115,25078.664976239997 2022-08-02,14:13:44.000,214,9581441,-795,0,1659449624,5549.291625209997,189.3910195799981,25078.713886079997 2022-08-02,14:13:45.000,214,9581472,-795,0,1659449625,5549.291625209997,188.1926674799979,25078.678950480004 2022-08-02,14:13:46.000,214,9581399,605,0,1659449626,5549.244471039994,187.98119358000258,25078.664976239997 2022-08-02,14:13:47.000,214,9581403,445,0,1659449627,5549.210789489996,188.2913553000035,25078.63702776 2022-08-02,14:13:48.000,214,9581468,-795,0,1659449628,5549.183844249994,187.9318496699998,25078.57414368001 2022-08-02,14:13:49.000,214,9581440,924,0,1659449629,5549.177107939999,187.93889879999915,25078.62305352001 2022-08-02,14:13:50.000,214,9581412,-315,0,1659449630,5549.237734729999,187.7979162000047,25078.727860320003 2022-08-02,14:13:51.000,214,9581375,-635,0,1659449631,5549.170371629996,185.69022632999986,25078.63702776 2022-08-02,14:13:52.000,214,9581374,605,0,1659449632,5549.264679969994,185.51399808000133,25078.70689896 2022-08-02,14:13:53.000,214,9581415,-715,0,1659449633,5549.251207349997,185.18268897000235,25078.609079280002 2022-08-02,14:13:54.000,214,9581481,-155,0,1659449634,5549.224262109994,186.3387462899991,25078.63702776 2022-08-02,14:13:55.000,214,9581435,-795,0,1659449635,5549.291625209997,185.2531802700032,25078.678950480004 2022-08-02,14:13:56.000,214,9581363,-795,0,1659449636,5549.332043069997,185.51399808000133,25078.6859376 2022-08-02,14:13:57.000,214,9581411,-795,0,1659449637,5549.338779379999,185.65498068000306,25078.630040640004 2022-08-02,14:13:58.000,214,9581417,845,0,1659449638,5549.325306759994,185.28842592,25078.630040640004 2022-08-02,14:13:59.000,214,9581414,-795,0,1659449639,5549.352251999997,186.49382714999956,25078.713886079997 2022-08-02,14:14:00.000,214,9581387,805,0,1659449640,5549.379197239992,186.03563370000484,25078.671963360008 2022-08-02,14:14:01.000,214,9581416,685,0,1659449641,5549.352251999997,185.07695202000468,25078.671963360008 2022-08-02,14:14:02.000,214,9581427,-795,0,1659449642,5549.298361519999,185.64088242000435,25078.595105039996 2022-08-02,14:14:03.000,214,9581432,725,0,1659449643,5549.264679969994,185.69022632999986,25078.448375519998 2022-08-02,14:14:04.000,214,9581449,-795,0,1659449644,5549.352251999997,184.6681024799982,25078.57414368001 2022-08-02,14:14:05.000,214,9581420,-795,0,1659449645,5549.433087719997,184.95711681000103,25078.671963360008 2022-08-02,14:14:06.000,214,9581388,685,0,1659449646,5549.446560339995,183.93499295999936,25078.73484744 2022-08-02,14:14:07.000,214,9581455,-795,0,1659449647,5549.480241889993,184.0759755600011,25078.699911840005 2022-08-02,14:14:08.000,214,9581467,-35,0,1659449648,5549.446560339995,185.50694895000197,25078.630040640004 2022-08-02,14:14:09.000,214,9581530,-795,0,1659449649,5549.480241889993,184.8161342099993,25078.65798912 2022-08-02,14:14:10.000,214,9581437,565,0,1659449650,5549.480241889993,184.35089162999793,25078.699911840005 2022-08-02,14:14:11.000,214,9581398,605,0,1659449651,5549.453296649997,186.31054977000167,25078.6859376 2022-08-02,14:14:12.000,214,9581434,525,0,1659449652,5549.379197239992,185.50694895000197,25078.595105039996 2022-08-02,14:14:13.000,214,9581464,-795,0,1659449653,5549.419615099992,185.13334505999956,25078.651002000006 2022-08-02,14:14:14.000,214,9581464,445,0,1659449654,5549.433087719997,185.18268897000235,25078.727860320003 2022-08-02,14:14:15.000,214,9581409,-315,0,1659449655,5549.406142479995,184.4495794500035,25078.70689896 2022-08-02,14:14:16.000,214,9581457,-475,0,1659449656,5549.325306759994,185.07695202000468,25078.74183456001 2022-08-02,14:14:17.000,214,9581425,-795,0,1659449657,5549.210789489996,185.69727545999922,25078.595105039996 2022-08-02,14:14:18.000,214,9581428,1005,0,1659449658,5549.143426389994,184.85137986000336,25078.616066399998 2022-08-02,14:14:19.000,214,9581409,525,0,1659449659,5549.1366900799985,184.7949868200012,25078.630040640004 2022-08-02,14:14:20.000,214,9581454,5,0,1659449660,5549.1030085299935,186.70530105000216,25078.62305352001 2022-08-02,14:14:21.000,214,9581472,565,0,1659449661,5549.129953769996,185.92284762000054,25078.58811792 2022-08-02,14:14:22.000,214,9581439,-795,0,1659449662,5549.076063289998,186.40923758999998,25078.58811792 2022-08-02,14:14:23.000,214,9581416,-795,0,1659449663,5549.055854359998,185.9792406600027,25078.602092160007 2022-08-02,14:14:24.000,214,9581454,-795,0,1659449664,5549.008700189996,187.08595407000394,25078.497285359997 2022-08-02,14:14:25.000,214,9581446,-795,0,1659449665,5549.055854359998,186.8321853899979,25078.58811792 2022-08-02,14:14:26.000,214,9581466,-795,0,1659449666,5549.062590669993,187.31152622999798,25078.532220960005 2022-08-02,14:14:27.000,214,9581357,765,0,1659449667,5549.062590669993,187.45250882999972,25078.525233839995 2022-08-02,14:14:28.000,214,9581422,-795,0,1659449668,5549.035645429998,187.5864423000021,25078.39946568 2022-08-02,14:14:29.000,214,9581400,-795,0,1659449669,5549.143426389994,185.9933389200014,25078.476323999996 2022-08-02,14:14:30.000,214,9581431,-195,0,1659449670,5549.177107939999,185.29547504999937,25078.581130800005 2022-08-02,14:14:31.000,214,9581406,-795,0,1659449671,5549.217525799999,184.01958251999895,25078.616066399998 2022-08-02,14:14:32.000,214,9581463,-795,0,1659449672,5549.163635319994,185.01350985000317,25078.497285359997 2022-08-02,14:14:33.000,214,9581483,805,0,1659449673,5549.204053179994,185.66202981000242,25078.560169440003 2022-08-02,14:14:34.000,214,9581429,-515,0,1659449674,5549.123217459994,185.66202981000242,25078.51824672 2022-08-02,14:14:35.000,214,9581430,645,0,1659449675,5549.170371629996,185.2249837499985,25078.441388400002 2022-08-02,14:14:36.000,214,9581445,-515,0,1659449676,5549.170371629996,185.49285069000325,25078.49029824 2022-08-02,14:14:37.000,214,9581411,365,0,1659449677,5549.177107939999,186.74054669999896,25078.462349760004 2022-08-02,14:14:38.000,214,9581427,-795,0,1659449678,5549.224262109994,185.97219153000333,25078.546195199997 2022-08-02,14:14:39.000,214,9581419,-635,0,1659449679,5549.197316869999,185.80301241000416,25078.553182320007 2022-08-02,14:14:40.000,214,9581421,-795,0,1659449680,5549.170371629996,187.21988753999904,25078.525233839995 2022-08-02,14:14:41.000,214,9581480,-795,0,1659449681,5549.143426389994,185.71137371999794,25078.560169440003 2022-08-02,14:14:42.000,214,9581414,-795,0,1659449682,5549.096272219998,186.25415672999952,25078.45536264001 2022-08-02,14:14:43.000,214,9581436,805,0,1659449683,5549.082799599993,187.91070228000171,25078.441388400002 2022-08-02,14:14:44.000,214,9581461,-795,0,1659449684,5549.109744839996,186.95202060000156,25078.511259600004 2022-08-02,14:14:45.000,214,9581452,-795,0,1659449685,5549.1366900799985,186.16251804000058,25078.595105039996 2022-08-02,14:14:46.000,214,9581385,-795,0,1659449686,5549.049118049996,188.41823963999923,25078.483311120006 2022-08-02,14:14:47.000,214,9581418,-795,0,1659449687,5548.968282329995,188.24906052000006,25078.49029824 2022-08-02,14:14:48.000,214,9581455,845,0,1659449688,5548.981754949993,187.84021098000085,25078.504272480008 2022-08-02,14:14:49.000,214,9581424,-795,0,1659449689,5548.894182919998,187.07185580999794,25078.462349760004 2022-08-02,14:14:50.000,214,9581427,-155,0,1659449690,5548.853765059997,186.61366236000322,25078.525233839995 2022-08-02,14:14:51.000,214,9581402,-795,0,1659449691,5548.806610889995,186.62071149000258,25078.392478560003 2022-08-02,14:14:52.000,214,9581450,-795,0,1659449692,5548.759456719992,185.50694895000197,25078.427414159996 2022-08-02,14:14:53.000,214,9581482,-795,0,1659449693,5548.719038859999,186.07087935000163,25078.35055584 2022-08-02,14:14:54.000,214,9581469,525,0,1659449694,5548.665148379994,187.3538210100014,25078.343568720004 2022-08-02,14:14:55.000,214,9581428,-795,0,1659449695,5548.712302549997,187.8472601100002,25078.3715172 2022-08-02,14:14:56.000,214,9581395,-795,0,1659449696,5548.739247789999,187.52300013000058,25078.364530080005 2022-08-02,14:14:57.000,214,9581421,-795,0,1659449697,5548.692093619997,187.2269366699984,25078.294658880004 2022-08-02,14:14:58.000,214,9581450,-795,0,1659449698,5548.597785279999,187.24808406000375,25078.15491648 2022-08-02,14:14:59.000,214,9581508,1205,0,1659449699,5548.638203139999,186.74759582999832,25078.15491648 2022-08-02,14:15:00.000,214,9581392,1285,0,1659449700,5548.692093619997,188.81299091999972,25078.245749040005 2022-08-02,14:15:01.000,214,9581462,-795,0,1659449701,5548.732511479997,188.5380748500029,25078.2317748 2022-08-02,14:15:02.000,214,9581423,85,0,1659449702,5548.786401959995,188.84118744000443,25078.2317748 2022-08-02,14:15:03.000,214,9581428,445,0,1659449703,5548.793138269997,188.78479440000228,25078.217800560007 2022-08-02,14:15:04.000,214,9581501,-315,0,1659449704,5548.894182919998,189.58839522000198,25078.273697520002 2022-08-02,14:15:05.000,214,9581492,765,0,1659449705,5548.853765059997,189.12315264000063,25078.259723279996 2022-08-02,14:15:06.000,214,9581430,-795,0,1659449706,5548.887446609995,189.2288895899983,25078.245749040005 2022-08-02,14:15:07.000,214,9581405,-795,0,1659449707,5548.853765059997,188.11512704999768,25078.147929360006 2022-08-02,14:15:08.000,214,9581421,-274,0,1659449708,5548.8739739899975,190.22986605000187,25078.224787680003 2022-08-02,14:15:09.000,214,9581457,605,0,1659449709,5548.900919229993,190.43429081999784,25078.2317748 2022-08-02,14:15:10.000,214,9581405,605,0,1659449710,5548.975018639998,189.99019563000184,25078.336581600008 2022-08-02,14:15:11.000,214,9581424,445,0,1659449711,5548.934600779998,189.87036041999818,25078.224787680003 2022-08-02,14:15:12.000,214,9581450,1085,0,1659449712,5548.887446609995,190.05363780000334,25078.315620240006 2022-08-02,14:15:13.000,214,9581503,-795,0,1659449713,5548.847028749995,190.00429389000055,25078.25273616 2022-08-02,14:15:14.000,214,9581416,365,0,1659449714,5548.860501369993,190.43429081999784,25078.273697520002 2022-08-02,14:15:15.000,214,9581402,325,0,1659449715,5548.900919229993,189.54610043999855,25078.3715172 2022-08-02,14:15:16.000,214,9581488,-795,0,1659449716,5548.900919229993,188.36889573000371,25078.336581600008 2022-08-02,14:15:17.000,214,9581412,-35,0,1659449717,5548.887446609995,187.45955795999907,25078.35055584 2022-08-02,14:15:18.000,214,9581418,-795,0,1659449718,5548.914391849998,188.08693053000025,25078.378504319997 2022-08-02,14:15:19.000,214,9581469,-795,0,1659449719,5548.880710299993,186.6982519200028,25078.364530080005 2022-08-02,14:15:20.000,214,9581426,-795,0,1659449720,5548.860501369993,187.85430923999957,25078.40645280001 2022-08-02,14:15:21.000,214,9581460,-795,0,1659449721,5548.833556129997,188.35479746999772,25078.357542959995 2022-08-02,14:15:22.000,214,9581415,485,0,1659449722,5548.7459840999945,187.33267362000333,25078.25273616 2022-08-02,14:15:23.000,214,9581371,525,0,1659449723,5548.772929339997,189.28528263000044,25078.18286496 2022-08-02,14:15:24.000,214,9581442,-795,0,1659449724,5548.7459840999945,189.29938088999916,25078.259723279996 2022-08-02,14:15:25.000,214,9581460,1125,0,1659449725,5548.759456719992,188.69315571000334,25078.259723279996 2022-08-02,14:15:26.000,214,9581476,525,0,1659449726,5548.813347199997,188.2420113900007,25078.329594479997 2022-08-02,14:15:27.000,214,9581450,-315,0,1659449727,5548.759456719992,188.05168488000345,25078.308633119996 2022-08-02,14:15:28.000,214,9581500,885,0,1659449728,5548.658412069999,187.53004925999994,25078.175877840004 2022-08-02,14:15:29.000,214,9581467,-675,0,1659449729,5548.732511479997,187.70627750999847,25078.2317748 2022-08-02,14:15:30.000,214,9581538,165,0,1659449730,5548.692093619997,187.4877544800038,25078.18286496 2022-08-02,14:15:31.000,214,9581447,-795,0,1659449731,5548.644939449994,187.31857536000462,25078.266710400007 2022-08-02,14:15:32.000,214,9581365,-795,0,1659449732,5548.604521589994,187.03661016000115,25078.11998088001 2022-08-02,14:15:33.000,214,9581415,-795,0,1659449733,5548.658412069999,187.86840749999828,25078.20382632 2022-08-02,14:15:34.000,214,9581415,-635,0,1659449734,5548.685357309994,188.78479440000228,25078.210813439997 2022-08-02,14:15:35.000,214,9581478,325,0,1659449735,5548.557367419999,189.02446482000232,25078.140942239996 2022-08-02,14:15:36.000,214,9581495,645,0,1659449736,5548.658412069999,189.2288895899983,25078.161903599997 2022-08-02,14:15:37.000,214,9581450,-795,0,1659449737,5548.698829929999,189.44741262000025,25078.18286496 2022-08-02,14:15:38.000,214,9581409,-795,0,1659449738,5548.739247789999,189.32757741000387,25078.20382632 2022-08-02,14:15:39.000,214,9581447,-795,0,1659449739,5548.698829929999,191.07576164999773,25078.147929360006 2022-08-02,14:15:40.000,214,9581440,565,0,1659449740,5548.806610889995,190.68101037000451,25078.2317748 2022-08-02,14:15:41.000,214,9581378,-795,0,1659449741,5548.806610889995,191.2096951200001,25078.294658880004 2022-08-02,14:15:42.000,214,9581414,-795,0,1659449742,5548.813347199997,190.89248426999984,25078.259723279996 2022-08-02,14:15:43.000,214,9581455,924,0,1659449743,5548.833556129997,190.82199296999897,25078.20382632 2022-08-02,14:15:44.000,214,9581444,1125,0,1659449744,5548.927864469995,191.85821507999935,25078.315620240006 2022-08-02,14:15:45.000,214,9581462,-795,0,1659449745,5548.921128159993,190.49773298999935,25078.25273616 2022-08-02,14:15:46.000,214,9581390,-35,0,1659449746,5548.914391849998,190.27216082999803,25078.266710400007 2022-08-02,14:15:47.000,214,9581449,-395,0,1659449747,5548.941337089993,189.701181299999,25078.15491648 2022-08-02,14:15:48.000,214,9581412,-795,0,1659449748,5548.948073399995,188.8341383099978,25078.20382632 2022-08-02,14:15:49.000,214,9581337,-795,0,1659449749,5549.069326979996,188.44643616000394,25078.28767176001 2022-08-02,14:15:50.000,214,9581366,-795,0,1659449750,5549.076063289998,190.02544127999863,25078.32260736 2022-08-02,14:15:51.000,214,9581475,-795,0,1659449751,5549.096272219998,190.38494691000233,25078.315620240006 2022-08-02,14:15:52.000,214,9581398,85,0,1659449752,5549.055854359998,190.59642080999765,25078.294658880004 2022-08-02,14:15:53.000,214,9581431,285,0,1659449753,5549.042381739993,190.8501894900037,25078.308633119996 2022-08-02,14:15:54.000,214,9581403,965,0,1659449754,5549.022172809993,190.22986605000187,25078.25273616 2022-08-02,14:15:55.000,214,9581426,-795,0,1659449755,5549.049118049996,190.64576472000044,25078.294658880004 2022-08-02,14:15:56.000,214,9581354,-795,0,1659449756,5549.055854359998,190.3426521299989,25078.364530080005 2022-08-02,14:15:57.000,214,9581431,-795,0,1659449757,5548.981754949993,191.5410042299991,25078.294658880004 2022-08-02,14:15:58.000,214,9581443,-795,0,1659449758,5548.914391849998,192.2459172300005,25078.308633119996 2022-08-02,14:15:59.000,214,9581416,-795,0,1659449759,5548.9884912599955,190.31445561000146,25078.364530080005 2022-08-02,14:16:00.000,214,9581465,-795,0,1659449760,5548.954809709998,189.77167259999987,25078.364530080005 2022-08-02,14:16:01.000,214,9581420,445,0,1659449761,5548.853765059997,189.3205282800045,25078.357542959995 2022-08-02,14:16:02.000,214,9581463,445,0,1659449762,5548.793138269997,188.89053134999995,25078.273697520002 2022-08-02,14:16:03.000,214,9581395,45,0,1659449763,5548.772929339997,190.31445561000146,25078.259723279996 2022-08-02,14:16:04.000,214,9581445,-795,0,1659449764,5548.813347199997,190.27920996000466,25078.343568720004 2022-08-02,14:16:05.000,214,9581440,-795,0,1659449765,5548.799874579992,188.00939010000002,25078.336581600008 2022-08-02,14:16:06.000,214,9581446,-795,0,1659449766,5548.786401959995,187.2903788399999,25078.35055584 2022-08-02,14:16:07.000,214,9581458,605,0,1659449767,5548.759456719992,189.8139673800033,25078.308633119996 2022-08-02,14:16:08.000,214,9581461,85,0,1659449768,5548.793138269997,189.99019563000184,25078.385491440007 2022-08-02,14:16:09.000,214,9581463,1085,0,1659449769,5548.766193029995,188.7495487499982,25078.364530080005 2022-08-02,14:16:10.000,214,9581411,-795,0,1659449770,5548.779665649992,188.05168488000345,25078.315620240006 2022-08-02,14:16:11.000,214,9581414,-795,0,1659449771,5548.766193029995,189.43331436000153,25078.32260736 2022-08-02,14:16:12.000,214,9581390,-795,0,1659449772,5548.692093619997,189.07380872999784,25078.273697520002 2022-08-02,14:16:13.000,214,9581445,-795,0,1659449773,5548.712302549997,188.98921916999825,25078.301646 2022-08-02,14:16:14.000,214,9581453,-795,0,1659449774,5548.813347199997,189.54610043999855,25078.329594479997 2022-08-02,14:16:15.000,214,9581416,-635,0,1659449775,5548.793138269997,189.83511477000138,25078.315620240006 2022-08-02,14:16:16.000,214,9581498,885,0,1659449776,5548.813347199997,188.77069614000357,25078.301646 2022-08-02,14:16:17.000,214,9581443,805,0,1659449777,5548.759456719992,189.51790392000112,25078.196839200005 2022-08-02,14:16:18.000,214,9581434,-795,0,1659449778,5548.799874579992,189.27118437000172,25078.20382632 2022-08-02,14:16:19.000,214,9581454,525,0,1659449779,5548.833556129997,188.21381487000326,25078.273697520002 2022-08-02,14:16:20.000,214,9581448,-795,0,1659449780,5548.833556129997,188.3054535600022,25078.273697520002 2022-08-02,14:16:21.000,214,9581371,-354,0,1659449781,5548.833556129997,189.1443000299987,25078.23876192001 2022-08-02,14:16:22.000,214,9581474,1165,0,1659449782,5548.813347199997,188.4252887699986,25078.273697520002 2022-08-02,14:16:23.000,214,9581426,-795,0,1659449783,5548.860501369993,187.44545970000036,25078.28767176001 2022-08-02,14:16:24.000,214,9581450,-795,0,1659449784,5548.847028749995,188.25610964999942,25078.294658880004 2022-08-02,14:16:25.000,214,9581466,404,0,1659449785,5548.766193029995,187.4736562199978,25078.273697520002 2022-08-02,14:16:26.000,214,9581443,-354,0,1659449786,5548.719038859999,188.37594486000307,25078.189852079995 2022-08-02,14:16:27.000,214,9581473,445,0,1659449787,5548.705566239994,187.95299705999787,25078.196839200005 2022-08-02,14:16:28.000,214,9581450,765,0,1659449788,5548.712302549997,188.27020790999813,25078.259723279996 2022-08-02,14:16:29.000,214,9581428,-155,0,1659449789,5548.739247789999,188.43233789999795,25078.301646 2022-08-02,14:16:30.000,214,9581411,-795,0,1659449790,5548.752720409997,187.72742490000383,25078.273697520002 2022-08-02,14:16:31.000,214,9581426,885,0,1659449791,5548.739247789999,187.82611272000213,25078.259723279996 2022-08-02,14:16:32.000,214,9581470,-795,0,1659449792,5548.705566239994,188.52397659000417,25078.15491648 2022-08-02,14:16:33.000,214,9581465,-795,0,1659449793,5548.712302549997,189.00331743000424,25078.175877840004 2022-08-02,14:16:34.000,214,9581415,-795,0,1659449794,5548.7459840999945,188.17152008999983,25078.217800560007 2022-08-02,14:16:35.000,214,9581458,965,0,1659449795,5548.692093619997,190.25101343999995,25078.168890720008 2022-08-02,14:16:36.000,214,9581477,-795,0,1659449796,5548.6314668299965,190.032490409998,25078.07107104001 2022-08-02,14:16:37.000,214,9581456,-395,0,1659449797,5548.644939449994,190.2580625699993,25078.03613544 2022-08-02,14:16:38.000,214,9581439,605,0,1659449798,5548.752720409997,190.87133688000176,25078.245749040005 2022-08-02,14:16:39.000,214,9581399,-795,0,1659449799,5548.793138269997,191.5551024899978,25078.175877840004 2022-08-02,14:16:40.000,214,9581565,-795,0,1659449800,5548.786401959995,192.1260820200041,25078.168890720008 2022-08-02,14:16:41.000,214,9581473,-795,0,1659449801,5548.779665649992,191.92870638000022,25078.161903599997 2022-08-02,14:16:42.000,214,9581498,-795,0,1659449802,5548.739247789999,191.64674118000403,25078.11998088001 2022-08-02,14:16:43.000,214,9581450,645,0,1659449803,5548.739247789999,191.90050986000278,25078.126968000004 2022-08-02,14:16:44.000,214,9581440,-795,0,1659449804,5548.799874579992,190.77264906000346,25078.196839200005 2022-08-02,14:16:45.000,214,9581380,725,0,1659449805,5548.8402924399925,190.3919960400017,25078.23876192001 2022-08-02,14:16:46.000,214,9581431,-795,0,1659449806,5548.779665649992,190.0113430199999,25078.20382632 2022-08-02,14:16:47.000,214,9581416,-795,0,1659449807,5548.732511479997,191.00527035000414,25078.168890720008 2022-08-02,14:16:48.000,214,9581413,-434,0,1659449808,5548.725775169994,191.66083944000275,25078.224787680003 2022-08-02,14:16:49.000,214,9581422,-795,0,1659449809,5548.698829929999,191.22379337999882,25078.147929360006 2022-08-02,14:16:50.000,214,9581421,-35,0,1659449810,5548.6314668299965,191.1955968600014,25078.210813439997 2022-08-02,14:16:51.000,214,9581458,-795,0,1659449811,5548.564103729994,189.8492130300001,25078.189852079995 2022-08-02,14:16:52.000,214,9581416,-795,0,1659449812,5548.463059079993,190.87133688000176,25078.140942239996 2022-08-02,14:16:53.000,214,9581449,-795,0,1659449813,5548.402432289993,189.9338025899997,25078.196839200005 2022-08-02,14:16:54.000,214,9581396,-795,0,1659449814,5548.355278119998,190.5541260300015,25078.196839200005 2022-08-02,14:16:55.000,214,9581437,-795,0,1659449815,5548.321596569993,191.5551024899978,25078.224787680003 2022-08-02,14:16:56.000,214,9581463,-795,0,1659449816,5548.314860259998,190.10298170999886,25078.189852079995 2022-08-02,14:16:57.000,214,9581466,-795,0,1659449817,5548.2744423999975,190.82904209999833,25078.189852079995 2022-08-02,14:16:58.000,214,9581362,-795,0,1659449818,5548.220551919992,190.44133995000448,25078.099019520007 2022-08-02,14:16:59.000,214,9581449,645,0,1659449819,5548.213815609997,190.46248734000255,25078.078058160005 2022-08-02,14:17:00.000,214,9581459,765,0,1659449820,5548.281178709993,190.44838908000384,25078.20382632 2022-08-02,14:17:01.000,214,9581386,-595,0,1659449821,5548.348541809995,191.18854773000203,25078.2317748 2022-08-02,14:17:02.000,214,9581429,-795,0,1659449822,5548.308123949995,190.42724168999848,25078.175877840004 2022-08-02,14:17:03.000,214,9581422,-795,0,1659449823,5548.314860259998,189.36282306000066,25078.13395512 2022-08-02,14:17:04.000,214,9581505,-795,0,1659449824,5548.375487049998,190.617568200003,25078.196839200005 2022-08-02,14:17:05.000,214,9581460,1045,0,1659449825,5548.355278119998,189.59544435000134,25078.13395512 2022-08-02,14:17:06.000,214,9581404,-795,0,1659449826,5548.301387639993,191.05461425999965,25078.18286496 2022-08-02,14:17:07.000,214,9581419,605,0,1659449827,5548.267706089995,189.84216390000074,25078.07107104001 2022-08-02,14:17:08.000,214,9581386,525,0,1659449828,5548.294651329998,190.07478519000142,25078.050109680007 2022-08-02,14:17:09.000,214,9581478,445,0,1659449829,5548.375487049998,190.2439643100006,25078.161903599997 2022-08-02,14:17:10.000,214,9581358,885,0,1659449830,5548.355278119998,188.49578006999946,25078.175877840004 2022-08-02,14:17:11.000,214,9581404,-795,0,1659449831,5548.348541809995,188.8834822200006,25078.15491648 2022-08-02,14:17:12.000,214,9581424,-755,0,1659449832,5548.294651329998,189.95494997999776,25078.175877840004 2022-08-02,14:17:13.000,214,9581429,-795,0,1659449833,5548.159925129992,190.18052213999908,25078.099019520007 2022-08-02,14:17:14.000,214,9581463,-795,0,1659449834,5548.180134059992,188.53102572000353,25078.099019520007 2022-08-02,14:17:15.000,214,9581419,-795,0,1659449835,5548.200342989992,188.77069614000357,25078.147929360006 2022-08-02,14:17:16.000,214,9581402,-795,0,1659449836,5548.1262435799945,189.05971046999912,25078.126968000004 2022-08-02,14:17:17.000,214,9581444,-795,0,1659449837,5548.085825719994,190.48363473000063,25078.126968000004 2022-08-02,14:17:18.000,214,9581439,-795,0,1659449838,5548.052144169997,189.06675959999848,25078.07107104001 2022-08-02,14:17:19.000,214,9581442,-395,0,1659449839,5548.112770959997,189.701181299999,25078.20382632 2022-08-02,14:17:20.000,214,9581505,-795,0,1659449840,5548.099298339999,189.00331743000424,25078.15491648 2022-08-02,14:17:21.000,214,9581469,-795,0,1659449841,5548.052144169997,188.9821700399989,25078.08504528 2022-08-02,14:17:22.000,214,9581428,445,0,1659449842,5547.984781069994,189.58134609000263,25078.029148320005 2022-08-02,14:17:23.000,214,9581405,685,0,1659449843,5548.038671549999,189.64478826000413,25078.03613544 2022-08-02,14:17:24.000,214,9581424,325,0,1659449844,5548.018462619999,189.57429696000327,25078.022161199995 2022-08-02,14:17:25.000,214,9581409,124,0,1659449845,5547.991517379996,190.23691518000123,25078.06408392 2022-08-02,14:17:26.000,214,9581377,725,0,1659449846,5548.058880479999,191.6678885700021,25078.07107104001 2022-08-02,14:17:27.000,214,9581458,-35,0,1659449847,5548.052144169997,191.68198683000082,25078.099019520007 2022-08-02,14:17:28.000,214,9581458,445,0,1659449848,5547.971308449996,190.8501894900037,25078.008186960004 2022-08-02,14:17:29.000,214,9581498,-675,0,1659449849,5548.058880479999,189.8492130300001,25078.022161199995 2022-08-02,14:17:30.000,214,9581423,165,0,1659449850,5548.0319352399965,191.00527035000414,25078.07107104001 2022-08-02,14:17:31.000,214,9581399,-795,0,1659449851,5548.0319352399965,190.3074064800021,25078.01517408 2022-08-02,14:17:32.000,214,9581433,885,0,1659449852,5547.998253689999,190.18052213999908,25078.029148320005 2022-08-02,14:17:33.000,214,9581404,-795,0,1659449853,5548.025198929994,189.2288895899983,25077.973251359996 2022-08-02,14:17:34.000,214,9581433,-35,0,1659449854,5548.072353099997,189.53200217999984,25078.057096800003 2022-08-02,14:17:35.000,214,9581431,-795,0,1659449855,5548.038671549999,188.43938703000458,25078.06408392 2022-08-02,14:17:36.000,214,9581419,485,0,1659449856,5547.978044759999,186.72644844000024,25078.050109680007 2022-08-02,14:17:37.000,214,9581480,-795,0,1659449857,5547.809637009996,189.17249655000342,25077.79857336 2022-08-02,14:17:38.000,214,9581450,5,0,1659449858,5547.728801289995,189.26413524000236,25077.791586240004 2022-08-02,14:17:39.000,214,9581397,-795,0,1659449859,5547.850054869996,189.28528263000044,25077.973251359996 2022-08-02,14:17:40.000,214,9581437,-155,0,1659449860,5547.836582249998,187.93889879999915,25078.001199840008 2022-08-02,14:17:41.000,214,9581468,-74,0,1659449861,5547.809637009996,188.7002048400027,25078.008186960004 2022-08-02,14:17:42.000,214,9581376,-795,0,1659449862,5547.7692191499955,190.00429389000055,25077.95229000001 2022-08-02,14:17:43.000,214,9581456,-795,0,1659449863,5547.728801289995,189.9479008499984,25077.980238480006 2022-08-02,14:17:44.000,214,9581473,-795,0,1659449864,5547.735537599998,188.39709225000115,25078.07107104001 2022-08-02,14:17:45.000,214,9581502,-795,0,1659449865,5547.654701879997,189.74347608000244,25078.01517408 2022-08-02,14:17:46.000,214,9581420,924,0,1659449866,5547.661438189993,187.77676880999934,25077.96626424 2022-08-02,14:17:47.000,214,9581403,-795,0,1659449867,5547.587338779995,187.86840749999828,25077.90338016001 2022-08-02,14:17:48.000,214,9581441,685,0,1659449868,5547.573866159997,189.9338025899997,25077.90338016001 2022-08-02,14:17:49.000,214,9581402,565,0,1659449869,5547.647965569995,189.20069307000085,25077.959277120004 2022-08-02,14:17:50.000,214,9581403,-795,0,1659449870,5547.634492949997,189.77872172999923,25077.9872256 2022-08-02,14:17:51.000,214,9581422,-795,0,1659449871,5547.627756639995,188.798892660001,25078.01517408 2022-08-02,14:17:52.000,214,9581453,165,0,1659449872,5547.587338779995,188.89053134999995,25077.889405920003 2022-08-02,14:17:53.000,214,9581446,-795,0,1659449873,5547.607547709995,188.2913553000035,25077.931328640007 2022-08-02,14:17:54.000,214,9581420,-795,0,1659449874,5547.546920919995,188.3054535600022,25078.001199840008 2022-08-02,14:17:55.000,214,9581493,805,0,1659449875,5547.540184609992,188.4887309400001,25077.95229000001 2022-08-02,14:17:56.000,214,9581420,-795,0,1659449876,5547.418931029999,187.8331618500015,25077.86844456 2022-08-02,14:17:57.000,214,9581436,-795,0,1659449877,5547.439139959999,185.98628979000205,25077.875431679997 2022-08-02,14:17:58.000,214,9581445,-354,0,1659449878,5547.432403649997,187.29742796999926,25077.89639304 2022-08-02,14:17:59.000,214,9581408,-795,0,1659449879,5547.4121947199965,185.80301241000416,25077.889405920003 2022-08-02,14:18:00.000,214,9581453,-795,0,1659449880,5547.338095309999,188.0446357500041,25077.931328640007 2022-08-02,14:18:01.000,214,9581463,-795,0,1659449881,5547.297677449998,186.76874322000367,25077.882418800007 2022-08-02,14:18:02.000,214,9581416,-354,0,1659449882,5547.176423869998,187.3397227500027,25077.812547600006 2022-08-02,14:18:03.000,214,9581407,-235,0,1659449883,5547.1696875599955,187.71332663999783,25077.805560479996 2022-08-02,14:18:04.000,214,9581400,-795,0,1659449884,5547.210105419996,186.66300626999873,25077.770624880002 2022-08-02,14:18:05.000,214,9581458,-795,0,1659449885,5547.237050659998,187.00136451000435,25077.81953472 2022-08-02,14:18:06.000,214,9581369,-795,0,1659449886,5547.189896489996,187.55824578000465,25077.742676400005 2022-08-02,14:18:07.000,214,9581441,-795,0,1659449887,5547.122533389993,185.4364576500011,25077.742676400005 2022-08-02,14:18:08.000,214,9581484,-795,0,1659449888,5547.136006009998,186.47972889000084,25077.81953472 2022-08-02,14:18:09.000,214,9581534,-795,0,1659449889,5547.115797079998,186.03563370000484,25077.770624880002 2022-08-02,14:18:10.000,214,9581469,924,0,1659449890,5547.095588149998,184.8795763800008,25077.770624880002 2022-08-02,14:18:11.000,214,9581420,525,0,1659449891,5547.028225049995,185.59153851000156,25077.595946880007 2022-08-02,14:18:12.000,214,9581368,565,0,1659449892,5547.048433979995,185.33072070000344,25077.65184384 2022-08-02,14:18:13.000,214,9581399,-395,0,1659449893,5546.947389329995,184.40023554000072,25077.658830959997 2022-08-02,14:18:14.000,214,9581415,-235,0,1659449894,5546.974334569997,187.06480667999858,25077.70075368 2022-08-02,14:18:15.000,214,9581387,-795,0,1659449895,5546.974334569997,187.4031649200042,25077.693766560005 2022-08-02,14:18:16.000,214,9581441,-795,0,1659449896,5546.9069714699945,188.3054535600022,25077.721715040003 2022-08-02,14:18:17.000,214,9581381,-155,0,1659449897,5546.866553609994,189.97609737000312,25077.672805200003 2022-08-02,14:18:18.000,214,9581439,285,0,1659449898,5546.752036339996,188.8834822200006,25077.554024160003 2022-08-02,14:18:19.000,214,9581380,725,0,1659449899,5546.738563719999,190.06773606000206,25077.526075680005 2022-08-02,14:18:20.000,214,9581423,-795,0,1659449900,5546.738563719999,188.12217618000432,25077.61690824001 2022-08-02,14:18:21.000,214,9581458,-315,0,1659449901,5546.785717889994,189.20069307000085,25077.658830959997 2022-08-02,14:18:22.000,214,9581401,525,0,1659449902,5546.745300029994,187.27628058000118,25077.61690824001 2022-08-02,14:18:23.000,214,9581429,-795,0,1659449903,5546.731827409996,188.55922224000096,25077.588959759996 2022-08-02,14:18:24.000,214,9581399,-795,0,1659449904,5546.772245269996,188.00939010000002,25077.665818080008 2022-08-02,14:18:25.000,214,9581472,-795,0,1659449905,5546.778981579999,187.90365315000236,25077.574985520005 2022-08-02,14:18:26.000,214,9581378,-795,0,1659449906,5546.765508959994,188.77069614000357,25077.595946880007 2022-08-02,14:18:27.000,214,9581422,445,0,1659449907,5546.718354789999,187.86840749999828,25077.5330628 2022-08-02,14:18:28.000,214,9581399,-795,0,1659449908,5546.745300029994,188.37594486000307,25077.519088559995 2022-08-02,14:18:29.000,214,9581437,-795,0,1659449909,5546.8126631299965,189.1583982900047,25077.637869599996 2022-08-02,14:18:30.000,214,9581357,-795,0,1659449910,5546.805926819994,190.94182818000263,25077.644856720006 2022-08-02,14:18:31.000,214,9581326,-795,0,1659449911,5546.8126631299965,190.17347300999973,25077.637869599996 2022-08-02,14:18:32.000,214,9581389,725,0,1659449912,5546.765508959994,190.64576472000044,25077.540049919997 2022-08-02,14:18:33.000,214,9581417,-795,0,1659449913,5546.738563719999,188.0798814000009,25077.540049919997 2022-08-02,14:18:34.000,214,9581458,-795,0,1659449914,5546.738563719999,187.05070841999986,25077.498127200008 2022-08-02,14:18:35.000,214,9581435,-795,0,1659449915,5546.731827409996,189.72937782000372,25077.540049919997 2022-08-02,14:18:36.000,214,9581446,-795,0,1659449916,5546.731827409996,188.00234097000066,25077.58197264 2022-08-02,14:18:37.000,214,9581397,-274,0,1659449917,5546.738563719999,186.74054669999896,25077.51210144 2022-08-02,14:18:38.000,214,9581457,-155,0,1659449918,5546.677936929998,187.03661016000115,25077.5330628 2022-08-02,14:18:39.000,214,9581418,85,0,1659449919,5546.671200619996,185.73957024000265,25077.498127200008 2022-08-02,14:18:40.000,214,9581453,1005,0,1659449920,5546.785717889994,186.08497761000035,25077.56799840001 2022-08-02,14:18:41.000,214,9581426,365,0,1659449921,5546.745300029994,186.88857843000005,25077.595946880007 2022-08-02,14:18:42.000,214,9581424,-795,0,1659449922,5546.691409549996,186.64890801,25077.491140079997 2022-08-02,14:18:43.000,214,9581510,-475,0,1659449923,5546.630782759996,188.5028291999988,25077.477165840006 2022-08-02,14:18:44.000,214,9581465,-795,0,1659449924,5546.624046449993,189.36282306000066,25077.588959759996 2022-08-02,14:18:45.000,214,9581446,565,0,1659449925,5546.684673239994,190.01839214999927,25077.609921119998 2022-08-02,14:18:46.000,214,9581501,565,0,1659449926,5546.671200619996,187.3749683999995,25077.58197264 2022-08-02,14:18:47.000,214,9581427,-155,0,1659449927,5546.671200619996,186.46563063000212,25077.58197264 2022-08-02,14:18:48.000,214,9581468,-795,0,1659449928,5546.650991689996,186.68415366000409,25077.63088248 2022-08-02,14:18:49.000,214,9581430,-795,0,1659449929,5546.597101209998,188.81299091999972,25077.498127200008 2022-08-02,14:18:50.000,214,9581420,-795,0,1659449930,5546.624046449993,186.86038191000262,25077.526075680005 2022-08-02,14:18:51.000,214,9581408,685,0,1659449931,5546.671200619996,186.8321853899979,25077.526075680005 2022-08-02,14:18:52.000,214,9581403,-515,0,1659449932,5546.671200619996,185.13334505999956,25077.56799840001 2022-08-02,14:18:53.000,214,9581446,-795,0,1659449933,5546.704882169994,185.97219153000333,25077.623895360004 2022-08-02,14:18:54.000,214,9581411,-795,0,1659449934,5546.691409549996,187.6851301200004,25077.574985520005 2022-08-02,14:18:55.000,214,9581468,-795,0,1659449935,5546.6644643099935,187.01546277000307,25077.588959759996 2022-08-02,14:18:56.000,214,9581429,-795,0,1659449936,5546.718354789999,186.47972889000084,25077.56101128 2022-08-02,14:18:57.000,214,9581466,165,0,1659449937,5546.637519069998,186.26825498999824,25077.5330628 2022-08-02,14:18:58.000,214,9581358,-795,0,1659449938,5546.563419659993,187.2903788399999,25077.51210144 2022-08-02,14:18:59.000,214,9581439,485,0,1659449939,5546.543210729993,186.31054977000167,25077.428256000007 2022-08-02,14:19:00.000,214,9581413,605,0,1659449940,5546.603837519993,186.4515323700034,25077.5330628 2022-08-02,14:19:01.000,214,9581486,-795,0,1659449941,5546.5701559699955,185.52809634000005,25077.505114320003 2022-08-02,14:19:02.000,214,9581365,605,0,1659449942,5546.603837519993,186.3880902000019,25077.4631916 2022-08-02,14:19:03.000,214,9581475,-475,0,1659449943,5546.556683349998,186.536121930003,25077.526075680005 2022-08-02,14:19:04.000,214,9581452,-795,0,1659449944,5546.630782759996,188.81299091999972,25077.540049919997 2022-08-02,14:19:05.000,214,9581429,1005,0,1659449945,5546.624046449993,188.78479440000228,25077.574985520005 2022-08-02,14:19:06.000,214,9581437,565,0,1659449946,5546.603837519993,188.43938703000458,25077.428256000007 2022-08-02,14:19:07.000,214,9581417,-795,0,1659449947,5546.617310139998,188.67200831999799,25077.456204480004 2022-08-02,14:19:08.000,214,9581403,-795,0,1659449948,5546.691409549996,188.2913553000035,25077.540049919997 2022-08-02,14:19:09.000,214,9581436,-795,0,1659449949,5546.745300029994,187.10005233000265,25077.588959759996 2022-08-02,14:19:10.000,214,9581420,-235,0,1659449950,5546.772245269996,187.98119358000258,25077.602934000002 2022-08-02,14:19:11.000,214,9581444,445,0,1659449951,5546.738563719999,188.8623348300025,25077.56101128 2022-08-02,14:19:12.000,214,9581426,-795,0,1659449952,5546.778981579999,190.46248734000255,25077.58197264 2022-08-02,14:19:13.000,214,9581417,-795,0,1659449953,5546.725091099994,189.74347608000244,25077.602934000002 2022-08-02,14:19:14.000,214,9581405,-795,0,1659449954,5546.758772649999,188.3900431200018,25077.61690824001 2022-08-02,14:19:15.000,214,9581441,765,0,1659449955,5546.745300029994,188.95397352000145,25077.595946880007 2022-08-02,14:19:16.000,214,9581485,-795,0,1659449956,5546.718354789999,188.5874187599984,25077.5330628 2022-08-02,14:19:17.000,214,9581396,-795,0,1659449957,5546.745300029994,190.2580625699993,25077.63088248 2022-08-02,14:19:18.000,214,9581405,-795,0,1659449958,5546.765508959994,188.8482365700038,25077.58197264 2022-08-02,14:19:19.000,214,9581432,-795,0,1659449959,5546.778981579999,187.38201752999885,25077.637869599996 2022-08-02,14:19:20.000,214,9581413,-35,0,1659449960,5546.758772649999,186.9449714700022,25077.65184384 2022-08-02,14:19:21.000,214,9581480,-795,0,1659449961,5546.725091099994,187.41726318000292,25077.61690824001 2022-08-02,14:19:22.000,214,9581383,-555,0,1659449962,5546.650991689996,188.68610658000398,25077.547037040007 2022-08-02,14:19:23.000,214,9581362,124,0,1659449963,5546.603837519993,189.13725089999934,25077.526075680005 2022-08-02,14:19:24.000,214,9581408,-795,0,1659449964,5546.556683349998,188.15037270000175,25077.554024160003 2022-08-02,14:19:25.000,214,9581394,-795,0,1659449965,5546.516265489998,188.48168181000074,25077.48415296 2022-08-02,14:19:26.000,214,9581401,-795,0,1659449966,5546.583628589993,190.13117823000357,25077.672805200003 2022-08-02,14:19:27.000,214,9581493,-795,0,1659449967,5546.523001799993,187.9318496699998,25077.637869599996 2022-08-02,14:19:28.000,214,9581437,-795,0,1659449968,5546.448902389995,188.67905745000462,25077.554024160003 2022-08-02,14:19:29.000,214,9581454,-795,0,1659449969,5546.448902389995,188.70725397000206,25077.61690824001 2022-08-02,14:19:30.000,214,9581406,-795,0,1659449970,5546.374802979997,190.13117823000357,25077.5330628 2022-08-02,14:19:31.000,214,9581403,-795,0,1659449971,5546.354594049997,189.08085786000447,25077.58197264 2022-08-02,14:19:32.000,214,9581374,-795,0,1659449972,5546.280494639999,187.3397227500027,25077.505114320003 2022-08-02,14:19:33.000,214,9581399,445,0,1659449973,5546.3074398799945,189.20069307000085,25077.491140079997 2022-08-02,14:19:34.000,214,9581429,685,0,1659449974,5546.240076779999,190.33560299999954,25077.470178719996 2022-08-02,14:19:35.000,214,9581426,285,0,1659449975,5546.253549399997,189.31347914999787,25077.574985520005 2022-08-02,14:19:36.000,214,9581527,-274,0,1659449976,5546.253549399997,189.10200525000255,25077.547037040007 2022-08-02,14:19:37.000,214,9581423,1325,0,1659449977,5546.172713679996,189.33462654000323,25077.5330628 2022-08-02,14:19:38.000,214,9581498,-795,0,1659449978,5546.112086889996,189.8492130300001,25077.40030752001 2022-08-02,14:19:39.000,214,9581366,565,0,1659449979,5546.085141649994,189.4051178400041,25077.40030752001 2022-08-02,14:19:40.000,214,9581425,725,0,1659449980,5546.017778549998,189.34872480000195,25077.386333280003 2022-08-02,14:19:41.000,214,9581448,-795,0,1659449981,5546.091877959996,188.90462960999866,25077.435243120002 2022-08-02,14:19:42.000,214,9581437,1045,0,1659449982,5546.071669029996,189.32757741000387,25077.435243120002 2022-08-02,14:19:43.000,214,9581412,1125,0,1659449983,5546.091877959996,189.36987219000002,25077.491140079997 2022-08-02,14:19:44.000,214,9581506,-795,0,1659449984,5546.091877959996,189.34872480000195,25077.498127200008 2022-08-02,14:19:45.000,214,9581505,-795,0,1659449985,5546.031251169996,190.08888345000014,25077.435243120002 2022-08-02,14:19:46.000,214,9581429,924,0,1659449986,5545.9504154499955,189.16544742000406,25077.337423440003 2022-08-02,14:19:47.000,214,9581444,-795,0,1659449987,5545.909997589995,189.4051178400041,25077.407294640005 2022-08-02,14:19:48.000,214,9581447,-795,0,1659449988,5545.923470209993,189.7998691200046,25077.407294640005 2022-08-02,14:19:49.000,214,9581389,-795,0,1659449989,5545.909997589995,189.77167259999987,25077.379346160007 2022-08-02,14:19:50.000,214,9581411,885,0,1659449990,5545.862843419993,189.9338025899997,25077.456204480004 2022-08-02,14:19:51.000,214,9581394,404,0,1659449991,5545.822425559993,191.64674118000403,25077.498127200008 2022-08-02,14:19:52.000,214,9581454,-795,0,1659449992,5545.701171979999,190.01839214999927,25077.288513600004 2022-08-02,14:19:53.000,214,9581585,-795,0,1659449993,5545.667490429994,189.4051178400041,25077.323449199997 2022-08-02,14:19:54.000,214,9581432,-795,0,1659449994,5545.586654709994,190.72330515000067,25077.23261664001 2022-08-02,14:19:55.000,214,9581378,565,0,1659449995,5545.586654709994,189.8139673800033,25077.23261664001 2022-08-02,14:19:56.000,214,9581433,-795,0,1659449996,5545.573182089996,190.15232562000165,25077.204668159997 2022-08-02,14:19:57.000,214,9581445,124,0,1659449997,5545.566445779994,188.33365007999964,25077.190693920005 2022-08-02,14:19:58.000,214,9581433,-795,0,1659449998,5545.600127329999,189.08085786000447,25077.190693920005 2022-08-02,14:19:59.000,214,9581425,-795,0,1659449999,5545.640545189999,189.53200217999984,25077.267552240002 2022-08-02,14:20:00.000,214,9581432,565,0,1659450000,5545.667490429994,188.91167873999802,25077.162745440008 2022-08-02,14:20:01.000,214,9581440,365,0,1659450001,5545.647281499994,191.05461425999965,25077.22562952 2022-08-02,14:20:02.000,214,9581407,-795,0,1659450002,5545.5933910199965,188.798892660001,25077.17671968 2022-08-02,14:20:03.000,214,9581456,-795,0,1659450003,5545.606863639994,189.90560607000225,25077.120822720004 2022-08-02,14:20:04.000,214,9581420,-434,0,1659450004,5545.606863639994,190.7515016699981,25077.071912880005 2022-08-02,14:20:05.000,214,9581421,-795,0,1659450005,5545.721380909992,190.69510863000323,25077.22562952 2022-08-02,14:20:06.000,214,9581462,-274,0,1659450006,5545.714644599997,188.85528570000315,25077.22562952 2022-08-02,14:20:07.000,214,9581418,-795,0,1659450007,5545.674226739997,189.65888652000285,25077.22562952 2022-08-02,14:20:08.000,214,9581485,-795,0,1659450008,5545.660754119999,188.798892660001,25077.141784080006 2022-08-02,14:20:09.000,214,9581454,-795,0,1659450009,5545.647281499994,191.46346379999886,25077.183706799995 2022-08-02,14:20:10.000,214,9581412,445,0,1659450010,5545.620336259999,188.95397352000145,25077.253577999996 2022-08-02,14:20:11.000,214,9581391,-235,0,1659450011,5545.627072569994,190.10298170999886,25077.1487712 2022-08-02,14:20:12.000,214,9581432,-795,0,1659450012,5545.613599949997,189.5390513099992,25077.106848479998 2022-08-02,14:20:13.000,214,9581435,-795,0,1659450013,5545.640545189999,190.46248734000255,25077.17671968 2022-08-02,14:20:14.000,214,9581397,-795,0,1659450014,5545.728117219995,190.54707690000214,25077.190693920005 2022-08-02,14:20:15.000,214,9581419,85,0,1659450015,5545.721380909992,189.4192161000028,25077.28152648001 2022-08-02,14:20:16.000,214,9581446,85,0,1659450016,5545.721380909992,190.27216082999803,25077.218642400003 2022-08-02,14:20:17.000,214,9581424,924,0,1659450017,5545.714644599997,188.99626830000489,25077.0789 2022-08-02,14:20:18.000,214,9581432,-635,0,1659450018,5545.761798769992,189.59544435000134,25077.085887119996 2022-08-02,14:20:19.000,214,9581437,-795,0,1659450019,5545.755062459997,190.13117823000357,25077.043964400007 2022-08-02,14:20:20.000,214,9581405,-795,0,1659450020,5545.795480319997,189.89150781000353,25077.1487712 2022-08-02,14:20:21.000,214,9581477,-795,0,1659450021,5545.768535079995,188.41823963999923,25077.120822720004 2022-08-02,14:20:22.000,214,9581466,285,0,1659450022,5545.741589839992,188.31250269000157,25077.11383560001 2022-08-02,14:20:23.000,214,9581444,-795,0,1659450023,5545.761798769992,188.0939796599996,25077.23261664001 2022-08-02,14:20:24.000,214,9581493,-155,0,1659450024,5545.748326149995,188.75659788000485,25077.22562952 2022-08-02,14:20:25.000,214,9581412,-795,0,1659450025,5545.741589839992,187.84021098000085,25077.1487712 2022-08-02,14:20:26.000,214,9581477,-795,0,1659450026,5545.694435669997,187.2903788399999,25077.141784080006 2022-08-02,14:20:27.000,214,9581426,-795,0,1659450027,5545.667490429994,187.48070535000443,25077.169732560003 2022-08-02,14:20:28.000,214,9581387,565,0,1659450028,5545.714644599997,188.23496226000134,25077.190693920005 2022-08-02,14:20:29.000,214,9581427,-795,0,1659450029,5545.775271389997,187.4031649200042,25077.169732560003 2022-08-02,14:20:30.000,214,9581382,-195,0,1659450030,5545.8022166299925,187.6005405600008,25077.19768104 2022-08-02,14:20:31.000,214,9581445,165,0,1659450031,5545.788744009995,188.96807178000017,25077.23261664001 2022-08-02,14:20:32.000,214,9581424,-795,0,1659450032,5545.775271389997,188.6508609299999,25077.134796959996 2022-08-02,14:20:33.000,214,9581449,-795,0,1659450033,5545.8358981799975,188.36889573000371,25077.169732560003 2022-08-02,14:20:34.000,214,9581396,124,0,1659450034,5545.8561071099975,185.90874936000182,25077.162745440008 2022-08-02,14:20:35.000,214,9581431,-795,0,1659450035,5545.869579729995,185.83825806000095,25077.134796959996 2022-08-02,14:20:36.000,214,9581367,-795,0,1659450036,5545.896524969998,187.3749683999995,25077.162745440008 2022-08-02,14:20:37.000,214,9581374,-795,0,1659450037,5545.957151759998,189.11610351000127,25077.106848479998 2022-08-02,14:20:38.000,214,9581366,565,0,1659450038,5546.031251169996,187.60758969000017,25077.204668159997 2022-08-02,14:20:39.000,214,9581477,-795,0,1659450039,5546.051460099996,186.45858150000277,25077.218642400003 2022-08-02,14:20:40.000,214,9581420,-755,0,1659450040,5546.112086889996,186.47267976000148,25077.28152648001 2022-08-02,14:20:41.000,214,9581462,445,0,1659450041,5546.017778549998,187.30447709999862,25077.134796959996 2022-08-02,14:20:42.000,214,9581457,-795,0,1659450042,5546.105350579994,187.95299705999787,25077.155758319997 2022-08-02,14:20:43.000,214,9581436,-795,0,1659450043,5546.139032129999,187.18464189000224,25077.162745440008 2022-08-02,14:20:44.000,214,9581417,485,0,1659450044,5546.206395229994,187.0084136400037,25077.288513600004 2022-08-02,14:20:45.000,214,9581403,-795,0,1659450045,5546.240076779999,188.6156152800031,25077.323449199997 2022-08-02,14:20:46.000,214,9581362,924,0,1659450046,5546.260285709999,186.7828414800024,25077.31646208 2022-08-02,14:20:47.000,214,9581415,645,0,1659450047,5546.206395229994,185.6479315500037,25077.19768104 2022-08-02,14:20:48.000,214,9581468,-795,0,1659450048,5546.280494639999,186.31054977000167,25077.330436320008 2022-08-02,14:20:49.000,214,9581440,-675,0,1659450049,5546.226604159994,186.93792234000284,25077.253577999996 2022-08-02,14:20:50.000,214,9581379,765,0,1659450050,5546.267022019994,188.10102878999896,25077.288513600004 2022-08-02,14:20:51.000,214,9581463,-195,0,1659450051,5546.233340469997,188.00234097000066,25077.274539359998 2022-08-02,14:20:52.000,214,9581363,-795,0,1659450052,5546.1929226099965,188.67200831999799,25077.211655280007 2022-08-02,14:20:53.000,214,9581445,-795,0,1659450053,5546.206395229994,187.62873707999825,25077.28152648001 2022-08-02,14:20:54.000,214,9581414,-35,0,1659450054,5546.287230949994,187.59349143000145,25077.358384800005 2022-08-02,14:20:55.000,214,9581492,-795,0,1659450055,5546.280494639999,185.88760197000374,25077.337423440003 2022-08-02,14:20:56.000,214,9581527,-155,0,1659450056,5546.293967259997,185.7959632800048,25077.302487839996 2022-08-02,14:20:57.000,214,9581453,1045,0,1659450057,5546.226604159994,188.32660095000028,25077.260565120007 2022-08-02,14:20:58.000,214,9581461,765,0,1659450058,5546.273758329997,186.97316798999964,25077.211655280007 2022-08-02,14:20:59.000,214,9581479,605,0,1659450059,5546.287230949994,188.96807178000017,25077.260565120007 2022-08-02,14:21:00.000,214,9581451,-795,0,1659450060,5546.327648809995,187.5864423000021,25077.337423440003 2022-08-02,14:21:01.000,214,9581422,-795,0,1659450061,5546.415220839997,188.1785692199992,25077.3933204 2022-08-02,14:21:02.000,214,9581371,-795,0,1659450062,5546.408484529995,188.38299399000243,25077.407294640005 2022-08-02,14:21:03.000,214,9581404,-795,0,1659450063,5546.388275599995,188.77069614000357,25077.36537192 2022-08-02,14:21:04.000,214,9581430,1005,0,1659450064,5546.475847629998,188.78479440000228,25077.421268879996 2022-08-02,14:21:05.000,214,9581452,-795,0,1659450065,5546.489320249995,189.86331128999882,25077.40030752001 2022-08-02,14:21:06.000,214,9581499,-354,0,1659450066,5546.502792869993,188.8341383099978,25077.372359039997 2022-08-02,14:21:07.000,214,9581429,-795,0,1659450067,5546.462375009993,186.93792234000284,25077.379346160007 2022-08-02,14:21:08.000,214,9581428,-795,0,1659450068,5546.489320249995,188.02348835999874,25077.3933204 2022-08-02,14:21:09.000,214,9581427,-795,0,1659450069,5546.583628589993,187.0930032000033,25077.477165840006 2022-08-02,14:21:10.000,214,9581412,-795,0,1659450070,5546.5701559699955,188.0798814000009,25077.505114320003 2022-08-02,14:21:11.000,214,9581455,-795,0,1659450071,5546.5701559699955,186.91677495000476,25077.491140079997 2022-08-02,14:21:12.000,214,9581447,365,0,1659450072,5546.509529179995,186.190714559998,25077.44921736001 2022-08-02,14:21:13.000,214,9581421,-795,0,1659450073,5546.556683349998,187.19874015000096,25077.477165840006 2022-08-02,14:21:14.000,214,9581449,605,0,1659450074,5546.475847629998,185.38006460999895,25077.48415296 2022-08-02,14:21:15.000,214,9581412,-795,0,1659450075,5546.475847629998,186.74054669999896,25077.435243120002 2022-08-02,14:21:16.000,214,9581416,525,0,1659450076,5546.368066669995,186.536121930003,25077.36537192 2022-08-02,14:21:17.000,214,9581401,-795,0,1659450077,5546.408484529995,186.38104107000254,25077.456204480004 2022-08-02,14:21:18.000,214,9581414,-795,0,1659450078,5546.327648809995,186.68415366000409,25077.4631916 2022-08-02,14:21:19.000,214,9581463,-795,0,1659450079,5546.347857739995,184.85137986000336,25077.44921736001 2022-08-02,14:21:20.000,214,9581472,-795,0,1659450080,5546.293967259997,186.92382408000412,25077.4631916 2022-08-02,14:21:21.000,214,9581463,-795,0,1659450081,5546.280494639999,186.50087627999892,25077.442230239998 2022-08-02,14:21:22.000,214,9581366,-795,0,1659450082,5546.159241059999,187.19874015000096,25077.44921736001 2022-08-02,14:21:23.000,214,9581410,-795,0,1659450083,5546.132295819996,185.7325211100033,25077.337423440003 2022-08-02,14:21:24.000,214,9581405,-795,0,1659450084,5546.159241059999,184.51302161999774,25077.386333280003 2022-08-02,14:21:25.000,214,9581401,245,0,1659450085,5546.152504749996,184.830232469998,25077.421268879996 2022-08-02,14:21:26.000,214,9581436,-74,0,1659450086,5546.071669029996,186.08497761000035,25077.41428176 2022-08-02,14:21:27.000,214,9581470,365,0,1659450087,5546.024514859993,186.14841978000186,25077.379346160007 2022-08-02,14:21:28.000,214,9581394,-795,0,1659450088,5546.037987479998,187.5864423000021,25077.435243120002 2022-08-02,14:21:29.000,214,9581412,165,0,1659450089,5545.990833309996,186.00038805000077,25077.34441056 2022-08-02,14:21:30.000,214,9581393,5,0,1659450090,5545.984096999993,185.19678723000106,25077.31646208 2022-08-02,14:21:31.000,214,9581381,-795,0,1659450091,5545.970624379996,185.81711067000288,25077.309474960006 2022-08-02,14:21:32.000,214,9581407,645,0,1659450092,5545.883052349993,185.4364576500011,25077.31646208 2022-08-02,14:21:33.000,214,9581376,-795,0,1659450093,5545.916733899998,186.09907586999907,25077.23261664001 2022-08-02,14:21:34.000,214,9581405,445,0,1659450094,5545.903261279993,186.43038497999805,25077.23261664001 2022-08-02,14:21:35.000,214,9581372,-795,0,1659450095,5545.970624379996,184.80203595000057,25077.309474960006 2022-08-02,14:21:36.000,214,9581451,-795,0,1659450096,5545.957151759998,186.077928480001,25077.337423440003 2022-08-02,14:21:37.000,214,9581466,-795,0,1659450097,5545.923470209993,186.96611886000028,25077.28152648001 2022-08-02,14:21:38.000,214,9581378,-795,0,1659450098,5545.862843419993,186.5854658399985,25077.218642400003 2022-08-02,14:21:39.000,214,9581417,-795,0,1659450099,5545.842634489993,186.47267976000148,25077.183706799995 2022-08-02,14:21:40.000,214,9581508,-795,0,1659450100,5545.849370799995,186.1766162999993,25077.28152648001 2022-08-02,14:21:41.000,214,9581419,-795,0,1659450101,5545.829161869995,187.6851301200004,25077.330436320008 2022-08-02,14:21:42.000,214,9581441,-235,0,1659450102,5545.721380909992,187.3890666599982,25077.17671968 2022-08-02,14:21:43.000,214,9581460,725,0,1659450103,5545.741589839992,187.12119972000073,25077.253577999996 2022-08-02,14:21:44.000,214,9581466,165,0,1659450104,5545.748326149995,185.69022632999986,25077.28152648001 2022-08-02,14:21:45.000,214,9581463,325,0,1659450105,5545.734853529997,186.85333278000326,25077.267552240002 2022-08-02,14:21:46.000,214,9581482,-795,0,1659450106,5545.620336259999,188.4534852900033,25077.11383560001 2022-08-02,14:21:47.000,214,9581474,-795,0,1659450107,5545.566445779994,188.22791313000198,25077.190693920005 2022-08-02,14:21:48.000,214,9581401,-795,0,1659450108,5545.640545189999,188.02348835999874,25077.24659088 2022-08-02,14:21:49.000,214,9581439,-315,0,1659450109,5545.600127329999,187.66398273000232,25077.218642400003 2022-08-02,14:21:50.000,214,9581435,124,0,1659450110,5545.566445779994,187.26923145000183,25077.274539359998 2022-08-02,14:21:51.000,214,9581433,1005,0,1659450111,5545.438455889998,188.19971661000454,25077.155758319997 2022-08-02,14:21:52.000,214,9581476,-795,0,1659450112,5545.398038029998,187.438410570001,25077.134796959996 2022-08-02,14:21:53.000,214,9581441,605,0,1659450113,5545.4451921999935,188.41119050999987,25077.134796959996 2022-08-02,14:21:54.000,214,9581438,-795,0,1659450114,5545.424983269993,188.52397659000417,25077.092874240006 2022-08-02,14:21:55.000,214,9581414,-354,0,1659450115,5545.458664819998,188.1574218300011,25077.12780984 2022-08-02,14:21:56.000,214,9581393,-795,0,1659450116,5545.411510649996,188.31250269000157,25077.05793864 2022-08-02,14:21:57.000,214,9581410,-795,0,1659450117,5545.465401129994,188.78479440000228,25077.085887119996 2022-08-02,14:21:58.000,214,9581438,-795,0,1659450118,5545.539500539999,189.07380872999784,25077.190693920005 2022-08-02,14:21:59.000,214,9581469,-795,0,1659450119,5545.4990826799985,188.12922531000368,25077.05793864 2022-08-02,14:22:00.000,214,9581458,-795,0,1659450120,5545.505818989994,189.33462654000323,25077.162745440008 2022-08-02,14:22:01.000,214,9581366,-795,0,1659450121,5545.4990826799985,188.82004004999908,25077.190693920005 2022-08-02,14:22:02.000,214,9581402,-795,0,1659450122,5545.505818989994,188.58036962999904,25077.162745440008 2022-08-02,14:22:03.000,214,9581385,-795,0,1659450123,5545.465401129994,188.28430617000413,25077.19768104 2022-08-02,14:22:04.000,214,9581449,645,0,1659450124,5545.4451921999935,187.80496533000405,25077.071912880005 2022-08-02,14:22:05.000,214,9581421,645,0,1659450125,5545.4451921999935,188.59446788999776,25077.120822720004 2022-08-02,14:22:06.000,214,9581464,-795,0,1659450126,5545.424983269993,187.65693360000296,25077.211655280007 2022-08-02,14:22:07.000,214,9581479,365,0,1659450127,5545.398038029998,188.57332049999968,25077.183706799995 2022-08-02,14:22:08.000,214,9581500,-795,0,1659450128,5545.377829099998,188.18561834999855,25077.155758319997 2022-08-02,14:22:09.000,214,9581424,-795,0,1659450129,5545.2363665899975,187.896604020003,25077.12780984 2022-08-02,14:22:10.000,214,9581413,965,0,1659450130,5545.243102899993,187.16349450000416,25077.085887119996 2022-08-02,14:22:11.000,214,9581436,-795,0,1659450131,5545.243102899993,188.43233789999795,25077.141784080006 2022-08-02,14:22:12.000,214,9581473,325,0,1659450132,5545.229630279995,189.26413524000236,25077.085887119996 2022-08-02,14:22:13.000,214,9581434,485,0,1659450133,5545.195948729997,189.48265827000432,25077.085887119996 2022-08-02,14:22:14.000,214,9581411,-795,0,1659450134,5545.330674929995,188.52397659000417,25077.183706799995 2022-08-02,14:22:15.000,214,9581452,-795,0,1659450135,5545.337411239998,188.81299091999972,25077.19768104 2022-08-02,14:22:16.000,214,9581412,-795,0,1659450136,5545.337411239998,188.05168488000345,25077.351397679995 2022-08-02,14:22:17.000,214,9581521,-795,0,1659450137,5545.290257069995,188.2420113900007,25077.05793864 2022-08-02,14:22:18.000,214,9581456,5,0,1659450138,5545.182476109992,187.30447709999862,25076.883260640003 2022-08-02,14:22:19.000,214,9581387,445,0,1659450139,5545.3508838599955,186.4374341100047,25077.085887119996 2022-08-02,14:22:20.000,214,9581381,-795,0,1659450140,5545.438455889998,186.75464495999768,25077.155758319997 2022-08-02,14:22:21.000,214,9581410,-434,0,1659450141,5545.4990826799985,187.01546277000307,25077.218642400003 2022-08-02,14:22:22.000,214,9581425,485,0,1659450142,5545.512555299996,187.84021098000085,25077.218642400003 2022-08-02,14:22:23.000,214,9581393,-795,0,1659450143,5545.519291609999,188.28430617000413,25077.169732560003 2022-08-02,14:22:24.000,214,9581479,-795,0,1659450144,5545.606863639994,187.13529797999945,25077.23261664001 2022-08-02,14:22:25.000,214,9581464,525,0,1659450145,5545.620336259999,189.05971046999912,25077.19768104 2022-08-02,14:22:26.000,214,9581454,-795,0,1659450146,5545.5933910199965,188.01643922999938,25077.17671968 2022-08-02,14:22:27.000,214,9581448,-795,0,1659450147,5545.5933910199965,187.31152622999798,25077.162745440008 2022-08-02,14:22:28.000,214,9581429,445,0,1659450148,5545.552973159996,188.91167873999802,25077.120822720004 2022-08-02,14:22:29.000,214,9581342,205,0,1659450149,5545.600127329999,190.6528138499998,25077.260565120007 2022-08-02,14:22:30.000,214,9581454,-235,0,1659450150,5545.586654709994,189.90560607000225,25077.29550072 2022-08-02,14:22:31.000,214,9581448,485,0,1659450151,5545.566445779994,190.49068386,25077.28152648001 2022-08-02,14:22:32.000,214,9581369,-795,0,1659450152,5545.438455889998,190.617568200003,25077.204668159997 2022-08-02,14:22:33.000,214,9581480,805,0,1659450153,5545.4451921999935,190.54002777000278,25077.22562952 2022-08-02,14:22:34.000,214,9581476,-515,0,1659450154,5545.431719579996,191.07576164999773,25077.260565120007 2022-08-02,14:22:35.000,214,9581419,-795,0,1659450155,5545.391301719996,192.03444332999788,25077.211655280007 2022-08-02,14:22:36.000,214,9581374,-795,0,1659450156,5545.303729689993,191.82296943000256,25077.169732560003 2022-08-02,14:22:37.000,214,9581431,-795,0,1659450157,5545.310465999995,190.38494691000233,25077.183706799995 2022-08-02,14:22:38.000,214,9581448,885,0,1659450158,5545.330674929995,190.5188803800047,25077.19768104 2022-08-02,14:22:39.000,214,9581381,-795,0,1659450159,5545.290257069995,189.46856000999833,25077.22562952 2022-08-02,14:22:40.000,214,9581438,-515,0,1659450160,5545.296993379998,190.68805950000387,25077.218642400003 2022-08-02,14:22:41.000,214,9581492,-315,0,1659450161,5545.283520759993,189.59544435000134,25077.099861360002 2022-08-02,14:22:42.000,214,9581423,-795,0,1659450162,5545.229630279995,190.41314342999976,25077.023003040005 2022-08-02,14:22:43.000,214,9581427,-795,0,1659450163,5545.189212419995,190.617568200003,25077.023003040005 2022-08-02,14:22:44.000,214,9581416,-795,0,1659450164,5545.276784449998,189.3557739300013,25077.099861360002 2022-08-02,14:22:45.000,214,9581409,-795,0,1659450165,5545.371092789996,187.96709532000386,25077.19768104 2022-08-02,14:22:46.000,214,9581405,-795,0,1659450166,5545.364356479993,188.62266441000247,25077.155758319997 2022-08-02,14:22:47.000,214,9581476,-795,0,1659450167,5545.384565409993,189.58134609000263,25077.092874240006 2022-08-02,14:22:48.000,214,9581470,-795,0,1659450168,5545.472137439996,189.9126552000016,25077.183706799995 2022-08-02,14:22:49.000,214,9581488,325,0,1659450169,5545.4788737499985,189.67298478000157,25077.155758319997 2022-08-02,14:22:50.000,214,9581412,-795,0,1659450170,5545.492346369996,188.66495918999863,25077.120822720004 2022-08-02,14:22:51.000,214,9581402,725,0,1659450171,5545.512555299996,189.75757434000116,25077.134796959996 2022-08-02,14:22:52.000,214,9581473,-635,0,1659450172,5545.458664819998,189.4403634900009,25077.05793864 2022-08-02,14:22:53.000,214,9581463,-795,0,1659450173,5545.485610059994,188.4041413800005,25077.141784080006 2022-08-02,14:22:54.000,214,9581454,-235,0,1659450174,5545.512555299996,189.5531495699979,25077.190693920005 2022-08-02,14:22:55.000,214,9581535,-795,0,1659450175,5545.492346369996,189.20069307000085,25077.183706799995 2022-08-02,14:22:56.000,214,9581439,-795,0,1659450176,5545.451928509996,188.64381180000055,25077.211655280007 2022-08-02,14:22:57.000,214,9581455,-795,0,1659450177,5545.317202309998,188.34774833999836,25077.120822720004 2022-08-02,14:22:58.000,214,9581424,-395,0,1659450178,5545.310465999995,187.79086706999806,25077.162745440008 2022-08-02,14:22:59.000,214,9581491,485,0,1659450179,5545.2363665899975,186.98726624999836,25077.120822720004 2022-08-02,14:23:00.000,214,9581418,-795,0,1659450180,5545.263311829993,187.70627750999847,25077.12780984 2022-08-02,14:23:01.000,214,9581397,5,0,1659450181,5545.216157659997,187.88250576000428,25077.218642400003 2022-08-02,14:23:02.000,214,9581372,-795,0,1659450182,5545.175739799997,188.6015170200044,25077.183706799995 2022-08-02,14:23:03.000,214,9581414,285,0,1659450183,5545.108376699995,187.07185580999794,25077.106848479998 2022-08-02,14:23:04.000,214,9581458,605,0,1659450184,5545.081431459999,187.59349143000145,25077.218642400003 2022-08-02,14:23:05.000,214,9581479,-155,0,1659450185,5545.007332049994,187.29742796999926,25077.155758319997 2022-08-02,14:23:06.000,214,9581427,-795,0,1659450186,5544.946705259994,188.77774527000292,25077.120822720004 2022-08-02,14:23:07.000,214,9581420,-795,0,1659450187,5544.973650499996,188.46758355000202,25077.099861360002 2022-08-02,14:23:08.000,214,9581417,765,0,1659450188,5544.960177879999,187.75562142000126,25077.106848479998 2022-08-02,14:23:09.000,214,9581463,-795,0,1659450189,5544.906287399994,188.43233789999795,25077.06492576001 2022-08-02,14:23:10.000,214,9581397,-795,0,1659450190,5544.973650499996,187.8472601100002,25077.05793864 2022-08-02,14:23:11.000,214,9581449,-795,0,1659450191,5544.946705259994,187.50890187000186,25077.106848479998 2022-08-02,14:23:12.000,214,9581443,-795,0,1659450192,5544.872605849996,191.40002163000463,25077.06492576001 2022-08-02,14:23:13.000,214,9581448,1085,0,1659450193,5544.933232639996,190.30035735000274,25076.98108032 2022-08-02,14:23:14.000,214,9581469,-795,0,1659450194,5544.933232639996,191.3577268500012,25077.016015919995 2022-08-02,14:23:15.000,214,9581457,685,0,1659450195,5544.933232639996,190.7374034099994,25077.016015919995 2022-08-02,14:23:16.000,214,9581386,1205,0,1659450196,5544.953441569996,188.79184353000164,25076.953131840004 2022-08-02,14:23:17.000,214,9581419,-795,0,1659450197,5545.027540979994,189.64478826000413,25076.995054560008 2022-08-02,14:23:18.000,214,9581371,725,0,1659450198,5545.081431459999,188.1926674799979,25077.11383560001 2022-08-02,14:23:19.000,214,9581411,-795,0,1659450199,5545.148794559995,188.98921916999825,25077.0789 2022-08-02,14:23:20.000,214,9581467,-395,0,1659450200,5545.121849319992,190.20166953000444,25077.134796959996 2022-08-02,14:23:21.000,214,9581475,-795,0,1659450201,5545.094904079997,190.77264906000346,25077.023003040005 2022-08-02,14:23:22.000,214,9581472,685,0,1659450202,5545.027540979994,192.02739419999853,25076.932170480002 2022-08-02,14:23:23.000,214,9581395,-795,0,1659450203,5545.0881677699945,191.22379337999882,25077.092874240006 2022-08-02,14:23:24.000,214,9581508,-475,0,1659450204,5545.115113009997,192.1119837599981,25077.071912880005 2022-08-02,14:23:25.000,214,9581444,-795,0,1659450205,5545.148794559995,191.3083829399984,25077.0789 2022-08-02,14:23:26.000,214,9581377,-795,0,1659450206,5545.169003489995,191.0475651300003,25077.211655280007 2022-08-02,14:23:27.000,214,9581376,-795,0,1659450207,5545.128585629995,190.1946203999978,25077.17671968 2022-08-02,14:23:28.000,214,9581420,-795,0,1659450208,5545.101640389992,189.7857708599986,25077.204668159997 2022-08-02,14:23:29.000,214,9581470,365,0,1659450209,5544.9938594299965,189.7857708599986,25077.134796959996 2022-08-02,14:23:30.000,214,9581454,-795,0,1659450210,5545.014068359997,192.6547667699997,25077.204668159997 2022-08-02,14:23:31.000,214,9581410,-795,0,1659450211,5544.960177879999,192.5560789500014,25077.239603760005 2022-08-02,14:23:32.000,214,9581404,-795,0,1659450212,5544.913023709996,192.30231027000264,25077.12780984 2022-08-02,14:23:33.000,214,9581431,-795,0,1659450213,5544.906287399994,191.61854465999932,25077.155758319997 2022-08-02,14:23:34.000,214,9581446,-795,0,1659450214,5544.987123119994,192.11903289000475,25077.239603760005 2022-08-02,14:23:35.000,214,9581403,-795,0,1659450215,5544.960177879999,191.87231333999807,25077.23261664001 2022-08-02,14:23:36.000,214,9581488,-795,0,1659450216,5544.980386809999,192.52788243000396,25077.29550072 2022-08-02,14:23:37.000,214,9581447,-795,0,1659450217,5544.899551089999,192.23181897000177,25077.155758319997 2022-08-02,14:23:38.000,214,9581412,-795,0,1659450218,5544.953441569996,192.04854159000388,25077.120822720004 2022-08-02,14:23:39.000,214,9581468,-795,0,1659450219,5544.953441569996,192.3446050499988,25077.211655280007 2022-08-02,14:23:40.000,214,9581449,-795,0,1659450220,5544.960177879999,192.02034506999917,25077.24659088 2022-08-02,14:23:41.000,214,9581369,485,0,1659450221,5545.000595739999,192.43624373999774,25077.29550072 2022-08-02,14:23:42.000,214,9581422,765,0,1659450222,5544.933232639996,193.19050065000192,25077.253577999996 2022-08-02,14:23:43.000,214,9581457,-795,0,1659450223,5544.906287399994,193.3244341200043,25077.211655280007 2022-08-02,14:23:44.000,214,9581476,-795,0,1659450224,5544.805242749993,193.5711536700037,25077.134796959996 2022-08-02,14:23:45.000,214,9581443,-795,0,1659450225,5544.852396919996,193.54295714999898,25077.211655280007 2022-08-02,14:23:46.000,214,9581409,-795,0,1659450226,5544.8793421599985,192.73935632999928,25077.253577999996 2022-08-02,14:23:47.000,214,9581433,-795,0,1659450227,5544.758088579998,193.9518066899982,25077.183706799995 2022-08-02,14:23:48.000,214,9581476,-795,0,1659450228,5544.7311433399955,193.53590801999962,25077.169732560003 2022-08-02,14:23:49.000,214,9581456,605,0,1659450229,5544.886078469994,191.40002163000463,25077.288513600004 2022-08-02,14:23:50.000,214,9581407,-795,0,1659450230,5544.919760019999,191.3577268500012,25077.302487839996 2022-08-02,14:23:51.000,214,9581429,-795,0,1659450231,5544.939968949999,189.7998691200046,25077.267552240002 2022-08-02,14:23:52.000,214,9581489,-795,0,1659450232,5544.960177879999,191.85821507999935,25077.19768104 2022-08-02,14:23:53.000,214,9581527,-795,0,1659450233,5544.960177879999,192.35870331000478,25077.253577999996 2022-08-02,14:23:54.000,214,9581486,924,0,1659450234,5545.041013599999,193.2750902100015,25077.218642400003 2022-08-02,14:23:55.000,214,9581474,-795,0,1659450235,5545.135321939997,191.87231333999807,25077.302487839996 2022-08-02,14:23:56.000,214,9581492,-795,0,1659450236,5545.2026850399925,191.40002163000463,25077.288513600004 2022-08-02,14:23:57.000,214,9581393,-795,0,1659450237,5545.222893969993,190.47658560000127,25077.274539359998 2022-08-02,14:23:58.000,214,9581568,-795,0,1659450238,5544.872605849996,191.3577268500012,25076.596788720002 2022-08-02,14:23:59.000,214,9581411,-795,0,1659450239,5545.283520759993,192.14018028000282,25077.31646208 2022-08-02,14:24:00.000,214,9581435,965,0,1659450240,5545.323938619993,192.56312808000075,25077.421268879996 2022-08-02,14:24:01.000,214,9581481,-795,0,1659450241,5545.296993379998,191.407070760004,25077.302487839996 2022-08-02,14:24:02.000,214,9581458,-795,0,1659450242,5545.222893969993,191.24494077000418,25077.260565120007 2022-08-02,14:24:03.000,214,9581409,445,0,1659450243,5545.2363665899975,191.36477598000056,25077.267552240002 2022-08-02,14:24:04.000,214,9581470,-795,0,1659450244,5545.209421349995,191.51280771000165,25077.358384800005 2022-08-02,14:24:05.000,214,9581390,-795,0,1659450245,5545.229630279995,191.44936554000014,25077.386333280003 2022-08-02,14:24:06.000,214,9581458,-795,0,1659450246,5545.189212419995,191.92870638000022,25077.330436320008 2022-08-02,14:24:07.000,214,9581503,-795,0,1659450247,5545.155530869997,190.99117208999814,25077.337423440003 2022-08-02,14:24:08.000,214,9581542,325,0,1659450248,5545.128585629995,192.25296635999985,25077.274539359998 2022-08-02,14:24:09.000,214,9581480,765,0,1659450249,5545.094904079997,192.2600154899992,25077.337423440003 2022-08-02,14:24:10.000,214,9581453,-795,0,1659450250,5545.108376699995,192.60542286000418,25077.29550072 2022-08-02,14:24:11.000,214,9581420,-795,0,1659450251,5545.000595739999,192.42919460999838,25077.288513600004 2022-08-02,14:24:12.000,214,9581452,445,0,1659450252,5545.041013599999,193.72623453000415,25077.23261664001 2022-08-02,14:24:13.000,214,9581437,-795,0,1659450253,5545.074695149997,193.10591109000234,25077.288513600004 2022-08-02,14:24:14.000,214,9581422,605,0,1659450254,5545.128585629995,193.74033279000287,25077.351397679995 2022-08-02,14:24:15.000,214,9581419,-795,0,1659450255,5545.155530869997,193.19050065000192,25077.372359039997 2022-08-02,14:24:16.000,214,9581463,1085,0,1659450256,5545.2026850399925,192.00624681000045,25077.3933204 2022-08-02,14:24:17.000,214,9581434,-795,0,1659450257,5545.094904079997,190.82904209999833,25077.31646208 2022-08-02,14:24:18.000,214,9581483,-795,0,1659450258,5545.162267179992,192.1260820200041,25077.31646208 2022-08-02,14:24:19.000,214,9581415,-274,0,1659450259,5545.195948729997,190.29330822000338,25077.323449199997 2022-08-02,14:24:20.000,214,9581428,-395,0,1659450260,5545.229630279995,190.31445561000146,25077.372359039997 2022-08-02,14:24:21.000,214,9581431,325,0,1659450261,5545.195948729997,190.7515016699981,25077.337423440003 2022-08-02,14:24:22.000,214,9581458,-795,0,1659450262,5545.182476109992,190.08888345000014,25077.34441056 2022-08-02,14:24:23.000,214,9581421,124,0,1659450263,5545.195948729997,189.71527955999773,25077.379346160007 2022-08-02,14:24:24.000,214,9581379,-795,0,1659450264,5545.155530869997,187.81906359000277,25077.3933204 2022-08-02,14:24:25.000,214,9581461,-795,0,1659450265,5545.101640389992,189.67298478000157,25077.330436320008 2022-08-02,14:24:26.000,214,9581399,965,0,1659450266,5545.101640389992,189.257086110003,25077.29550072 2022-08-02,14:24:27.000,214,9581436,-515,0,1659450267,5545.014068359997,190.8642877500024,25077.19768104 2022-08-02,14:24:28.000,214,9581426,-795,0,1659450268,5544.966914189994,190.38494691000233,25077.183706799995 2022-08-02,14:24:29.000,214,9581429,-795,0,1659450269,5545.034277289997,192.1613276700009,25077.330436320008 2022-08-02,14:24:30.000,214,9581391,-795,0,1659450270,5545.027540979994,189.74347608000244,25077.323449199997 2022-08-02,14:24:31.000,214,9581445,-795,0,1659450271,5545.014068359997,189.51790392000112,25077.31646208 2022-08-02,14:24:32.000,214,9581483,-795,0,1659450272,5544.973650499996,188.11512704999768,25077.169732560003 2022-08-02,14:24:33.000,214,9581489,165,0,1659450273,5544.9938594299965,189.4192161000028,25077.239603760005 2022-08-02,14:24:34.000,214,9581373,-795,0,1659450274,5544.980386809999,189.15134915999806,25077.190693920005 2022-08-02,14:24:35.000,214,9581351,-795,0,1659450275,5545.014068359997,190.59642080999765,25077.22562952 2022-08-02,14:24:36.000,214,9581483,-795,0,1659450276,5545.000595739999,190.41314342999976,25077.288513600004 2022-08-02,14:24:37.000,214,9581438,-795,0,1659450277,5544.980386809999,190.4060943000004,25077.19768104 2022-08-02,14:24:38.000,214,9581427,404,0,1659450278,5544.966914189994,190.20166953000444,25077.155758319997 2022-08-02,14:24:39.000,214,9581471,-795,0,1659450279,5545.000595739999,189.7857708599986,25077.323449199997 2022-08-02,14:24:40.000,214,9581450,-795,0,1659450280,5545.047749909994,189.4051178400041,25077.28152648001 2022-08-02,14:24:41.000,214,9581447,605,0,1659450281,5545.041013599999,189.12315264000063,25077.218642400003 2022-08-02,14:24:42.000,214,9581365,765,0,1659450282,5545.020804669999,188.0587340100028,25077.22562952 2022-08-02,14:24:43.000,214,9581412,645,0,1659450283,5545.007332049994,188.77069614000357,25077.162745440008 2022-08-02,14:24:44.000,214,9581401,685,0,1659450284,5545.101640389992,188.62971354000183,25077.23261664001 2022-08-02,14:24:45.000,214,9581422,805,0,1659450285,5545.047749909994,189.701181299999,25077.29550072 2022-08-02,14:24:46.000,214,9581483,-795,0,1659450286,5545.115113009997,189.11610351000127,25077.22562952 2022-08-02,14:24:47.000,214,9581483,-354,0,1659450287,5545.189212419995,187.39611579000484,25077.211655280007 2022-08-02,14:24:48.000,214,9581451,-795,0,1659450288,5545.296993379998,187.5018527400025,25077.288513600004 2022-08-02,14:24:49.000,214,9581363,-795,0,1659450289,5545.290257069995,188.1433235700024,25077.24659088 2022-08-02,14:24:50.000,214,9581446,-795,0,1659450290,5545.263311829993,190.87133688000176,25077.162745440008 2022-08-02,14:24:51.000,214,9581472,765,0,1659450291,5545.283520759993,189.0103665600036,25077.29550072 2022-08-02,14:24:52.000,214,9581448,-795,0,1659450292,5545.276784449998,189.46856000999833,25077.204668159997 2022-08-02,14:24:53.000,214,9581476,-795,0,1659450293,5545.283520759993,190.5047821199987,25077.34441056 2022-08-02,14:24:54.000,214,9581407,-795,0,1659450294,5545.256575519998,186.14841978000186,25077.22562952 2022-08-02,14:24:55.000,214,9581437,-795,0,1659450295,5545.290257069995,186.76874322000367,25077.351397679995 2022-08-02,14:24:56.000,214,9581470,805,0,1659450296,5545.310465999995,188.1785692199992,25077.379346160007 2022-08-02,14:24:57.000,214,9581423,1285,0,1659450297,5545.222893969993,186.6700553999981,25077.31646208 2022-08-02,14:24:58.000,214,9581418,-195,0,1659450298,5545.182476109992,186.3387462899991,25077.218642400003 2022-08-02,14:24:59.000,214,9581398,-795,0,1659450299,5545.169003489995,186.65595713999937,25077.23261664001 2022-08-02,14:25:00.000,214,9581428,445,0,1659450300,5545.195948729997,185.49285069000325,25077.29550072 2022-08-02,14:25:01.000,214,9581454,-795,0,1659450301,5545.229630279995,186.44448324000405,25077.323449199997 2022-08-02,14:25:02.000,214,9581428,-315,0,1659450302,5545.195948729997,187.07890494000458,25077.24659088 2022-08-02,14:25:03.000,214,9581418,685,0,1659450303,5545.249839209995,185.75366850000137,25077.337423440003 2022-08-02,14:25:04.000,214,9581477,605,0,1659450304,5545.263311829993,186.190714559998,25077.29550072 2022-08-02,14:25:05.000,214,9581455,-795,0,1659450305,5545.249839209995,186.77579235000303,25077.29550072 2022-08-02,14:25:06.000,214,9581429,-795,0,1659450306,5545.182476109992,184.97121506999974,25077.183706799995 2022-08-02,14:25:07.000,214,9581450,-795,0,1659450307,5545.155530869997,185.8312089300016,25077.17671968 2022-08-02,14:25:08.000,214,9581407,-795,0,1659450308,5545.155530869997,185.1262959300002,25077.190693920005 2022-08-02,14:25:09.000,214,9581395,605,0,1659450309,5545.175739799997,185.45760503999918,25077.19768104 2022-08-02,14:25:10.000,214,9581405,-795,0,1659450310,5545.229630279995,186.76874322000367,25077.31646208 2022-08-02,14:25:11.000,214,9581439,245,0,1659450311,5545.256575519998,185.66907894000178,25077.260565120007 2022-08-02,14:25:12.000,214,9581430,-274,0,1659450312,5545.189212419995,185.42940852000174,25077.239603760005 2022-08-02,14:25:13.000,214,9581463,124,0,1659450313,5545.270048139995,187.10005233000265,25077.24659088 2022-08-02,14:25:14.000,214,9581421,-795,0,1659450314,5545.290257069995,187.50890187000186,25077.204668159997 2022-08-02,14:25:15.000,214,9581409,-795,0,1659450315,5545.384565409993,184.9289202900036,25077.22562952 2022-08-02,14:25:16.000,214,9581395,404,0,1659450316,5545.330674929995,185.98628979000205,25077.204668159997 2022-08-02,14:25:17.000,214,9581450,404,0,1659450317,5545.404774339993,186.55726932000107,25077.23261664001 2022-08-02,14:25:18.000,214,9581408,-795,0,1659450318,5545.438455889998,186.98726624999836,25077.260565120007 2022-08-02,14:25:19.000,214,9581392,5,0,1659450319,5545.4990826799985,187.16349450000416,25077.337423440003 2022-08-02,14:25:20.000,214,9581440,5,0,1659450320,5545.526027919994,185.9298967499999,25077.288513600004 2022-08-02,14:25:21.000,214,9581463,325,0,1659450321,5545.4788737499985,185.62678415999835,25077.253577999996 2022-08-02,14:25:22.000,214,9581402,-795,0,1659450322,5545.431719579996,184.35794076000457,25077.19768104 2022-08-02,14:25:23.000,214,9581502,-114,0,1659450323,5545.404774339993,184.6681024799982,25077.169732560003 2022-08-02,14:25:24.000,214,9581396,-795,0,1659450324,5545.424983269993,186.2400584700008,25077.36537192 2022-08-02,14:25:25.000,214,9581425,-795,0,1659450325,5545.458664819998,186.90972581999813,25077.358384800005 2022-08-02,14:25:26.000,214,9581471,-795,0,1659450326,5545.451928509996,186.7969397400011,25077.31646208 2022-08-02,14:25:27.000,214,9581436,5,0,1659450327,5545.431719579996,186.5502201900017,25077.267552240002 2022-08-02,14:25:28.000,214,9581530,245,0,1659450328,5545.485610059994,184.85137986000336,25077.358384800005 2022-08-02,14:25:29.000,214,9581464,-795,0,1659450329,5545.505818989994,183.59663472000102,25077.302487839996 2022-08-02,14:25:30.000,214,9581358,-315,0,1659450330,5545.526027919994,185.4012120000043,25077.260565120007 2022-08-02,14:25:31.000,214,9581431,-795,0,1659450331,5545.519291609999,185.06990288999805,25077.351397679995 2022-08-02,14:25:32.000,214,9581440,-795,0,1659450332,5545.4990826799985,185.42235939000238,25077.22562952 2022-08-02,14:25:33.000,214,9581399,765,0,1659450333,5545.4990826799985,185.21088548999978,25077.260565120007 2022-08-02,14:25:34.000,214,9581402,-795,0,1659450334,5545.526027919994,185.08400115000404,25077.386333280003 2022-08-02,14:25:35.000,214,9581468,1205,0,1659450335,5545.465401129994,184.95711681000103,25077.351397679995 2022-08-02,14:25:36.000,214,9581476,-475,0,1659450336,5545.384565409993,186.33169715999975,25077.421268879996 2022-08-02,14:25:37.000,214,9581470,-795,0,1659450337,5545.303729689993,187.4736562199978,25077.28152648001 2022-08-02,14:25:38.000,214,9581492,-795,0,1659450338,5545.243102899993,186.93087321000348,25077.309474960006 2022-08-02,14:25:39.000,214,9581468,-795,0,1659450339,5545.2026850399925,185.5210472100007,25077.372359039997 2022-08-02,14:25:40.000,214,9581430,-795,0,1659450340,5545.175739799997,185.94399500999862,25077.337423440003 2022-08-02,14:25:41.000,214,9581398,205,0,1659450341,5545.169003489995,186.35284454999783,25077.330436320008 2022-08-02,14:25:42.000,214,9581476,685,0,1659450342,5545.101640389992,186.38104107000254,25077.330436320008 2022-08-02,14:25:43.000,214,9581441,-795,0,1659450343,5545.0881677699945,186.3035006400023,25077.253577999996 2022-08-02,14:25:44.000,214,9581471,-795,0,1659450344,5545.169003489995,187.2903788399999,25077.309474960006 2022-08-02,14:25:45.000,214,9581476,-795,0,1659450345,5545.135321939997,187.73447403000318,25077.28152648001 2022-08-02,14:25:46.000,214,9581424,-795,0,1659450346,5545.115113009997,187.01546277000307,25077.253577999996 2022-08-02,14:25:47.000,214,9581454,365,0,1659450347,5545.0881677699945,187.70627750999847,25077.120822720004 2022-08-02,14:25:48.000,214,9581423,885,0,1659450348,5545.182476109992,187.27628058000118,25077.19768104 2022-08-02,14:25:49.000,214,9581412,-354,0,1659450349,5545.283520759993,186.7616940900043,25077.288513600004 2022-08-02,14:25:50.000,214,9581392,-795,0,1659450350,5545.344147549993,185.80301241000416,25077.330436320008 2022-08-02,14:25:51.000,214,9581400,-475,0,1659450351,5545.330674929995,187.6005405600008,25077.330436320008 2022-08-02,14:25:52.000,214,9581481,-795,0,1659450352,5545.317202309998,188.4534852900033,25077.183706799995 2022-08-02,14:25:53.000,214,9581374,-795,0,1659450353,5545.330674929995,187.42431231000228,25077.260565120007 2022-08-02,14:25:54.000,214,9581445,-195,0,1659450354,5545.303729689993,188.00939010000002,25077.274539359998 2022-08-02,14:25:55.000,214,9581448,-795,0,1659450355,5545.296993379998,187.2551331900031,25077.253577999996 2022-08-02,14:25:56.000,214,9581403,-675,0,1659450356,5545.263311829993,189.05266133999976,25077.211655280007 2022-08-02,14:25:57.000,214,9581451,605,0,1659450357,5545.229630279995,188.62971354000183,25077.211655280007 2022-08-02,14:25:58.000,214,9581391,605,0,1659450358,5545.270048139995,188.56627137000032,25077.288513600004 2022-08-02,14:25:59.000,214,9581420,-795,0,1659450359,5545.276784449998,187.34677188000205,25077.28152648001 2022-08-02,14:26:00.000,214,9581494,-795,0,1659450360,5545.270048139995,187.44545970000036,25077.260565120007 2022-08-02,14:26:01.000,214,9581443,565,0,1659450361,5545.195948729997,187.00136451000435,25077.239603760005 2022-08-02,14:26:02.000,214,9581358,-675,0,1659450362,5545.148794559995,186.22596021000209,25077.1487712 2022-08-02,14:26:03.000,214,9581439,-795,0,1659450363,5545.142058249992,186.2400584700008,25077.141784080006 2022-08-02,14:26:04.000,214,9581465,-795,0,1659450364,5545.216157659997,187.60758969000017,25077.19768104 2022-08-02,14:26:05.000,214,9581420,-795,0,1659450365,5545.276784449998,187.26218232000247,25077.211655280007 2022-08-02,14:26:06.000,214,9581479,-795,0,1659450366,5545.270048139995,186.95906973000092,25077.253577999996 2022-08-02,14:26:07.000,214,9581390,605,0,1659450367,5545.330674929995,187.70627750999847,25077.288513600004 2022-08-02,14:26:08.000,214,9581445,965,0,1659450368,5545.290257069995,186.98726624999836,25077.190693920005 2022-08-02,14:26:09.000,214,9581513,-795,0,1659450369,5545.391301719996,188.12217618000432,25077.204668159997 2022-08-02,14:26:10.000,214,9581430,-795,0,1659450370,5545.418246959998,187.6498844700036,25077.239603760005 2022-08-02,14:26:11.000,214,9581439,605,0,1659450371,5545.384565409993,187.32562449000397,25077.239603760005 2022-08-02,14:26:12.000,214,9581482,-795,0,1659450372,5545.418246959998,186.16251804000058,25077.19768104 2022-08-02,14:26:13.000,214,9581429,565,0,1659450373,5545.438455889998,185.1544924500049,25077.260565120007 2022-08-02,14:26:14.000,214,9581432,-795,0,1659450374,5545.519291609999,186.26120585999888,25077.323449199997 2022-08-02,14:26:15.000,214,9581438,-795,0,1659450375,5545.512555299996,186.99431537999772,25077.302487839996 2022-08-02,14:26:16.000,214,9581452,885,0,1659450376,5545.526027919994,187.30447709999862,25077.309474960006 2022-08-02,14:26:17.000,214,9581366,-795,0,1659450377,5545.418246959998,186.82513625999854,25077.22562952 2022-08-02,14:26:18.000,214,9581465,-795,0,1659450378,5545.418246959998,188.72135223000078,25077.22562952 2022-08-02,14:26:19.000,214,9581425,-795,0,1659450379,5545.472137439996,189.70823042999837,25077.19768104 2022-08-02,14:26:20.000,214,9581426,445,0,1659450380,5545.458664819998,189.46856000999833,25077.23261664001 2022-08-02,14:26:21.000,214,9581459,-795,0,1659450381,5545.492346369996,188.23496226000134,25077.31646208 2022-08-02,14:26:22.000,214,9581415,805,0,1659450382,5545.4990826799985,188.36889573000371,25077.218642400003 2022-08-02,14:26:23.000,214,9581415,-795,0,1659450383,5545.492346369996,188.02348835999874,25077.106848479998 2022-08-02,14:26:24.000,214,9581417,-715,0,1659450384,5545.606863639994,188.15037270000175,25077.204668159997 2022-08-02,14:26:25.000,214,9581424,1085,0,1659450385,5545.559709469999,187.45250882999972,25077.183706799995 2022-08-02,14:26:26.000,214,9581433,765,0,1659450386,5545.458664819998,186.7334975699996,25077.190693920005 2022-08-02,14:26:27.000,214,9581408,-795,0,1659450387,5545.364356479993,186.25415672999952,25077.1487712 2022-08-02,14:26:28.000,214,9581414,-795,0,1659450388,5545.438455889998,187.84021098000085,25077.204668159997 2022-08-02,14:26:29.000,214,9581447,-354,0,1659450389,5545.512555299996,186.95906973000092,25077.22562952 2022-08-02,14:26:30.000,214,9581401,-795,0,1659450390,5545.512555299996,186.74759582999832,25077.34441056 2022-08-02,14:26:31.000,214,9581434,-795,0,1659450391,5545.526027919994,185.65498068000306,25077.302487839996 2022-08-02,14:26:32.000,214,9581424,-795,0,1659450392,5545.519291609999,185.57744025000284,25077.23261664001 2022-08-02,14:26:33.000,214,9581383,565,0,1659450393,5545.532764229996,186.34579541999847,25077.323449199997 2022-08-02,14:26:34.000,214,9581413,165,0,1659450394,5545.519291609999,185.16154158000427,25077.28152648001 2022-08-02,14:26:35.000,214,9581392,845,0,1659450395,5545.539500539999,185.82415980000223,25077.28152648001 2022-08-02,14:26:36.000,214,9581440,645,0,1659450396,5545.492346369996,185.3730154799996,25077.253577999996 2022-08-02,14:26:37.000,214,9581422,245,0,1659450397,5545.552973159996,187.82611272000213,25077.211655280007 2022-08-02,14:26:38.000,214,9581449,404,0,1659450398,5545.620336259999,187.3397227500027,25077.372359039997 2022-08-02,14:26:39.000,214,9581438,-795,0,1659450399,5545.654017809997,186.4867780200002,25077.34441056 2022-08-02,14:26:40.000,214,9581465,-114,0,1659450400,5545.701171979999,186.39513933000126,25077.351397679995 2022-08-02,14:26:41.000,214,9581447,85,0,1659450401,5545.721380909992,186.46563063000212,25077.323449199997 2022-08-02,14:26:42.000,214,9581359,445,0,1659450402,5545.627072569994,187.1916910200016,25077.29550072 2022-08-02,14:26:43.000,214,9581495,-795,0,1659450403,5545.680963049999,187.2903788399999,25077.260565120007 2022-08-02,14:26:44.000,214,9581420,-795,0,1659450404,5545.748326149995,186.23300934000144,25077.372359039997 2022-08-02,14:26:45.000,214,9581437,485,0,1659450405,5545.8022166299925,185.0628537599987,25077.435243120002 2022-08-02,14:26:46.000,214,9581451,-795,0,1659450406,5545.849370799995,184.5694146599999,25077.40030752001 2022-08-02,14:26:47.000,214,9581442,285,0,1659450407,5545.748326149995,186.49382714999956,25077.3933204 2022-08-02,14:26:48.000,214,9581493,-795,0,1659450408,5545.660754119999,186.536121930003,25077.183706799995 2022-08-02,14:26:49.000,214,9581462,685,0,1659450409,5545.741589839992,186.8956275599994,25077.372359039997 2022-08-02,14:26:50.000,214,9581403,-795,0,1659450410,5545.795480319997,187.71332663999783,25077.372359039997 2022-08-02,14:26:51.000,214,9581389,-795,0,1659450411,5545.761798769992,187.21283840999968,25077.34441056 2022-08-02,14:26:52.000,214,9581423,365,0,1659450412,5545.728117219995,187.2410349300044,25077.323449199997 2022-08-02,14:26:53.000,214,9581413,-795,0,1659450413,5545.694435669997,187.74152316000254,25077.351397679995 2022-08-02,14:26:54.000,214,9581445,965,0,1659450414,5545.768535079995,187.5864423000021,25077.421268879996 2022-08-02,14:26:55.000,214,9581501,725,0,1659450415,5545.755062459997,186.8321853899979,25077.407294640005 2022-08-02,14:26:56.000,214,9581463,404,0,1659450416,5545.7079082899945,185.4717032999979,25077.442230239998 2022-08-02,14:26:57.000,214,9581409,5,0,1659450417,5545.640545189999,185.69727545999922,25077.31646208 2022-08-02,14:26:58.000,214,9581507,-795,0,1659450418,5545.640545189999,187.31857536000462,25077.34441056 2022-08-02,14:26:59.000,214,9581426,-795,0,1659450419,5545.654017809997,186.64890801,25077.379346160007 2022-08-02,14:27:00.000,214,9581386,-795,0,1659450420,5545.660754119999,186.16956716999994,25077.330436320008 2022-08-02,14:27:01.000,214,9581473,-795,0,1659450421,5545.660754119999,187.2410349300044,25077.302487839996 2022-08-02,14:27:02.000,214,9581434,-795,0,1659450422,5545.667490429994,187.5018527400025,25077.358384800005 2022-08-02,14:27:03.000,214,9581424,645,0,1659450423,5545.600127329999,187.52300013000058,25077.288513600004 2022-08-02,14:27:04.000,214,9581428,1085,0,1659450424,5545.640545189999,187.3890666599982,25077.351397679995 2022-08-02,14:27:05.000,214,9581463,-795,0,1659450425,5545.613599949997,186.8956275599994,25077.337423440003 2022-08-02,14:27:06.000,214,9581414,645,0,1659450426,5545.633808879997,187.28332971000054,25077.337423440003 2022-08-02,14:27:07.000,214,9581476,-795,0,1659450427,5545.627072569994,187.12119972000073,25077.267552240002 2022-08-02,14:27:08.000,214,9581452,-795,0,1659450428,5545.627072569994,187.6498844700036,25077.239603760005 2022-08-02,14:27:09.000,214,9581444,-675,0,1659450429,5545.782007699992,188.10102878999896,25077.36537192 2022-08-02,14:27:10.000,214,9581466,-675,0,1659450430,5545.795480319997,188.50987832999817,25077.351397679995 2022-08-02,14:27:11.000,214,9581417,645,0,1659450431,5545.815689249997,187.92480054000043,25077.34441056 2022-08-02,14:27:12.000,214,9581417,1085,0,1659450432,5545.795480319997,187.3397227500027,25077.274539359998 2022-08-02,14:27:13.000,214,9581484,485,0,1659450433,5545.8358981799975,187.84021098000085,25077.31646208 2022-08-02,14:27:14.000,214,9581458,-795,0,1659450434,5545.869579729995,187.76971967999998,25077.31646208 2022-08-02,14:27:15.000,214,9581445,-795,0,1659450435,5545.869579729995,188.48168181000074,25077.351397679995 2022-08-02,14:27:16.000,214,9581406,-795,0,1659450436,5545.815689249997,188.52397659000417,25077.288513600004 2022-08-02,14:27:17.000,214,9581430,-795,0,1659450437,5545.8561071099975,189.27823350000108,25077.330436320008 2022-08-02,14:27:18.000,214,9581406,-795,0,1659450438,5545.829161869995,188.7495487499982,25077.40030752001 2022-08-02,14:27:19.000,214,9581436,-795,0,1659450439,5545.8022166299925,189.41216697000345,25077.309474960006 2022-08-02,14:27:20.000,214,9581385,805,0,1659450440,5545.8022166299925,187.01546277000307,25077.372359039997 2022-08-02,14:27:21.000,214,9581414,-795,0,1659450441,5545.761798769992,187.14939623999817,25077.407294640005 2022-08-02,14:27:22.000,214,9581466,-795,0,1659450442,5545.660754119999,187.4736562199978,25077.29550072 2022-08-02,14:27:23.000,214,9581424,-795,0,1659450443,5545.627072569994,187.42431231000228,25077.239603760005 2022-08-02,14:27:24.000,214,9581383,525,0,1659450444,5545.647281499994,186.99431537999772,25077.351397679995 2022-08-02,14:27:25.000,214,9581403,-795,0,1659450445,5545.667490429994,187.55119664999802,25077.323449199997 2022-08-02,14:27:26.000,214,9581418,-795,0,1659450446,5545.627072569994,187.32562449000397,25077.309474960006 2022-08-02,14:27:27.000,214,9581421,605,0,1659450447,5545.566445779994,187.3397227500027,25077.274539359998 2022-08-02,14:27:28.000,214,9581397,-795,0,1659450448,5545.660754119999,186.26120585999888,25077.274539359998 2022-08-02,14:27:29.000,214,9581435,-795,0,1659450449,5545.613599949997,187.16349450000416,25077.288513600004 2022-08-02,14:27:30.000,214,9581446,-795,0,1659450450,5545.613599949997,186.33169715999975,25077.239603760005 2022-08-02,14:27:31.000,214,9581457,-795,0,1659450451,5545.667490429994,184.72449552000035,25077.24659088 2022-08-02,14:27:32.000,214,9581404,565,0,1659450452,5545.620336259999,184.93596942000295,25077.190693920005 2022-08-02,14:27:33.000,214,9581391,-795,0,1659450453,5545.654017809997,184.49892335999903,25077.23261664001 2022-08-02,14:27:34.000,214,9581446,-795,0,1659450454,5545.734853529997,186.36694281000382,25077.323449199997 2022-08-02,14:27:35.000,214,9581464,-195,0,1659450455,5545.741589839992,186.3035006400023,25077.288513600004 2022-08-02,14:27:36.000,214,9581441,445,0,1659450456,5545.768535079995,185.1544924500049,25077.309474960006 2022-08-02,14:27:37.000,214,9581433,-795,0,1659450457,5545.701171979999,185.83825806000095,25077.183706799995 2022-08-02,14:27:38.000,214,9581459,1405,0,1659450458,5545.687699359994,185.72547198000393,25077.218642400003 2022-08-02,14:27:39.000,214,9581428,-795,0,1659450459,5545.714644599997,185.07695202000468,25077.29550072 2022-08-02,14:27:40.000,214,9581458,-795,0,1659450460,5545.728117219995,184.03368077999767,25077.267552240002 2022-08-02,14:27:41.000,214,9581465,325,0,1659450461,5545.755062459997,185.76071763000073,25077.274539359998 2022-08-02,14:27:42.000,214,9581401,-675,0,1659450462,5545.728117219995,186.26825498999824,25077.28152648001 2022-08-02,14:27:43.000,214,9581473,-795,0,1659450463,5545.694435669997,185.66202981000242,25077.239603760005 2022-08-02,14:27:44.000,214,9581513,-795,0,1659450464,5545.728117219995,186.65595713999937,25077.260565120007 2022-08-02,14:27:45.000,214,9581510,-795,0,1659450465,5545.667490429994,186.2894023800036,25077.28152648001 2022-08-02,14:27:46.000,214,9581439,-795,0,1659450466,5545.660754119999,185.24613114000385,25077.23261664001 2022-08-02,14:27:47.000,214,9581411,-795,0,1659450467,5545.620336259999,185.49285069000325,25077.19768104 2022-08-02,14:27:48.000,214,9581459,485,0,1659450468,5545.5933910199965,187.21988753999904,25077.169732560003 2022-08-02,14:27:49.000,214,9581457,-795,0,1659450469,5545.559709469999,185.6338332899977,25077.106848479998 2022-08-02,14:27:50.000,214,9581416,205,0,1659450470,5545.667490429994,186.02153543999884,25077.24659088 2022-08-02,14:27:51.000,214,9581440,685,0,1659450471,5545.633808879997,186.06383022000227,25077.23261664001 2022-08-02,14:27:52.000,214,9581416,-795,0,1659450472,5545.573182089996,185.9298967499999,25077.134796959996 2022-08-02,14:27:53.000,214,9581466,-354,0,1659450473,5545.620336259999,186.5995641000045,25077.190693920005 2022-08-02,14:27:54.000,214,9581430,325,0,1659450474,5545.600127329999,186.28235325000423,25077.162745440008 2022-08-02,14:27:55.000,214,9581416,845,0,1659450475,5545.606863639994,187.3538210100014,25077.17671968 2022-08-02,14:27:56.000,214,9581444,-795,0,1659450476,5545.505818989994,186.57841670999915,25077.106848479998 2022-08-02,14:27:57.000,214,9581432,-795,0,1659450477,5545.573182089996,185.21793461999914,25077.169732560003 2022-08-02,14:27:58.000,214,9581432,-315,0,1659450478,5545.579918399999,186.47267976000148,25077.239603760005 2022-08-02,14:27:59.000,214,9581440,45,0,1659450479,5545.546236849994,185.62678415999835,25077.218642400003 2022-08-02,14:28:00.000,214,9581435,-315,0,1659450480,5545.559709469999,185.91579849000118,25077.155758319997 2022-08-02,14:28:01.000,214,9581461,-795,0,1659450481,5545.4788737499985,184.98531332999846,25077.17671968 2022-08-02,14:28:02.000,214,9581430,-274,0,1659450482,5545.431719579996,185.2743276600013,25077.071912880005 2022-08-02,14:28:03.000,214,9581425,-795,0,1659450483,5545.384565409993,185.13334505999956,25077.085887119996 2022-08-02,14:28:04.000,214,9581425,-114,0,1659450484,5545.411510649996,186.0285845699982,25077.162745440008 2022-08-02,14:28:05.000,214,9581418,-795,0,1659450485,5545.424983269993,186.3880902000019,25077.141784080006 2022-08-02,14:28:06.000,214,9581446,-795,0,1659450486,5545.357620169998,188.81299091999972,25077.190693920005 2022-08-02,14:28:07.000,214,9581420,-795,0,1659450487,5545.323938619993,188.34774833999836,25077.12780984 2022-08-02,14:28:08.000,214,9581409,-795,0,1659450488,5545.310465999995,187.30447709999862,25077.17671968 2022-08-02,14:28:09.000,214,9581509,-795,0,1659450489,5545.182476109992,187.88955489000364,25077.050951520003 2022-08-02,14:28:10.000,214,9581447,-795,0,1659450490,5545.222893969993,187.63578621000488,25077.05793864 2022-08-02,14:28:11.000,214,9581416,-795,0,1659450491,5545.216157659997,186.81808712999918,25077.0789 2022-08-02,14:28:12.000,214,9581420,-434,0,1659450492,5545.2026850399925,187.03661016000115,25077.0789 2022-08-02,14:28:13.000,214,9581437,-795,0,1659450493,5545.169003489995,186.24710760000016,25077.036977279997 2022-08-02,14:28:14.000,214,9581432,-795,0,1659450494,5545.128585629995,186.64890801,25077.02999016 2022-08-02,14:28:15.000,214,9581420,205,0,1659450495,5545.216157659997,184.92187116000423,25077.1487712 2022-08-02,14:28:16.000,214,9581445,-795,0,1659450496,5545.2026850399925,186.0285845699982,25077.141784080006 2022-08-02,14:28:17.000,214,9581478,-795,0,1659450497,5545.195948729997,185.77481588999945,25077.12780984 2022-08-02,14:28:18.000,214,9581491,124,0,1659450498,5545.148794559995,185.81006154000352,25076.974093200006 2022-08-02,14:28:19.000,214,9581487,-795,0,1659450499,5545.155530869997,186.190714559998,25076.98108032 2022-08-02,14:28:20.000,214,9581446,-795,0,1659450500,5545.229630279995,186.91677495000476,25077.092874240006 2022-08-02,14:28:21.000,214,9581495,-795,0,1659450501,5545.243102899993,186.01448630999948,25077.071912880005 2022-08-02,14:28:22.000,214,9581445,-795,0,1659450502,5545.256575519998,184.90072376999888,25077.043964400007 2022-08-02,14:28:23.000,214,9581430,-795,0,1659450503,5545.270048139995,186.61366236000322,25077.12780984 2022-08-02,14:28:24.000,214,9581477,325,0,1659450504,5545.249839209995,187.16349450000416,25077.106848479998 2022-08-02,14:28:25.000,214,9581475,-354,0,1659450505,5545.256575519998,185.70432458999858,25077.06492576001 2022-08-02,14:28:26.000,214,9581454,-795,0,1659450506,5545.189212419995,185.0910502800034,25077.016015919995 2022-08-02,14:28:27.000,214,9581427,-795,0,1659450507,5545.169003489995,185.8453071900003,25076.988067439997 2022-08-02,14:28:28.000,214,9581399,-795,0,1659450508,5545.216157659997,186.28235325000423,25077.0789 2022-08-02,14:28:29.000,214,9581454,565,0,1659450509,5545.229630279995,186.61366236000322,25077.11383560001 2022-08-02,14:28:30.000,214,9581405,-795,0,1659450510,5545.162267179992,187.4031649200042,25077.141784080006 2022-08-02,14:28:31.000,214,9581457,645,0,1659450511,5545.175739799997,186.38104107000254,25077.085887119996 2022-08-02,14:28:32.000,214,9581426,-795,0,1659450512,5545.101640389992,188.26315877999878,25077.016015919995 2022-08-02,14:28:33.000,214,9581495,-795,0,1659450513,5545.094904079997,188.8623348300025,25077.05793864 2022-08-02,14:28:34.000,214,9581398,-795,0,1659450514,5545.067958839994,188.62971354000183,25077.050951520003 2022-08-02,14:28:35.000,214,9581375,-795,0,1659450515,5545.047749909994,187.26218232000247,25077.036977279997 2022-08-02,14:28:36.000,214,9581438,605,0,1659450516,5545.020804669999,187.12119972000073,25076.925183360006 2022-08-02,14:28:37.000,214,9581339,-795,0,1659450517,5545.034277289997,187.90365315000236,25076.988067439997 2022-08-02,14:28:38.000,214,9581461,525,0,1659450518,5545.108376699995,188.0305374899981,25077.016015919995 2022-08-02,14:28:39.000,214,9581404,-795,0,1659450519,5545.115113009997,188.78479440000228,25077.002041680003 2022-08-02,14:28:40.000,214,9581426,485,0,1659450520,5545.115113009997,187.4877544800038,25077.050951520003 2022-08-02,14:28:41.000,214,9581551,-795,0,1659450521,5545.0881677699945,187.97414445000322,25077.002041680003 2022-08-02,14:28:42.000,214,9581459,-795,0,1659450522,5545.067958839994,188.58036962999904,25076.89024776 2022-08-02,14:28:43.000,214,9581424,445,0,1659450523,5545.108376699995,186.87448017000133,25076.918196239996 2022-08-02,14:28:44.000,214,9581458,-795,0,1659450524,5545.175739799997,186.62071149000258,25076.988067439997 2022-08-02,14:28:45.000,214,9581370,-795,0,1659450525,5545.209421349995,186.4233358499987,25077.050951520003 2022-08-02,14:28:46.000,214,9581437,605,0,1659450526,5545.162267179992,186.44448324000405,25076.995054560008 2022-08-02,14:28:47.000,214,9581452,-795,0,1659450527,5545.148794559995,185.16154158000427,25076.995054560008 2022-08-02,14:28:48.000,214,9581452,-114,0,1659450528,5545.182476109992,185.07695202000468,25077.0090288 2022-08-02,14:28:49.000,214,9581435,5,0,1659450529,5545.115113009997,185.07695202000468,25076.96011896 2022-08-02,14:28:50.000,214,9581479,-795,0,1659450530,5545.020804669999,186.95202060000156,25076.883260640003 2022-08-02,14:28:51.000,214,9581405,-795,0,1659450531,5545.081431459999,186.14841978000186,25076.995054560008 2022-08-02,14:28:52.000,214,9581400,-795,0,1659450532,5544.9938594299965,185.4858015600039,25076.91120912 2022-08-02,14:28:53.000,214,9581436,-155,0,1659450533,5544.9938594299965,186.96611886000028,25076.953131840004 2022-08-02,14:28:54.000,214,9581351,-795,0,1659450534,5545.014068359997,186.67710453000473,25077.043964400007 2022-08-02,14:28:55.000,214,9581419,-274,0,1659450535,5545.047749909994,186.64185888000065,25077.0090288 2022-08-02,14:28:56.000,214,9581349,-715,0,1659450536,5544.966914189994,187.11415059000137,25077.023003040005 2022-08-02,14:28:57.000,214,9581477,-795,0,1659450537,5544.906287399994,187.5370983899993,25076.904222000005 2022-08-02,14:28:58.000,214,9581360,-315,0,1659450538,5544.913023709996,186.54317106000235,25076.94614472001 2022-08-02,14:28:59.000,214,9581456,525,0,1659450539,5544.953441569996,186.47267976000148,25076.953131840004 2022-08-02,14:29:00.000,214,9581417,-755,0,1659450540,5544.987123119994,186.86743104000197,25076.94614472001 2022-08-02,14:29:01.000,214,9581391,-795,0,1659450541,5544.9938594299965,187.36087014000077,25076.953131840004 2022-08-02,14:29:02.000,214,9581406,-354,0,1659450542,5545.041013599999,186.60661323000386,25076.94614472001 2022-08-02,14:29:03.000,214,9581415,-795,0,1659450543,5545.101640389992,187.0930032000033,25076.988067439997 2022-08-02,14:29:04.000,214,9581504,-795,0,1659450544,5545.155530869997,187.80496533000405,25077.016015919995 2022-08-02,14:29:05.000,214,9581502,124,0,1659450545,5545.081431459999,189.12315264000063,25076.876273520007 2022-08-02,14:29:06.000,214,9581486,-434,0,1659450546,5545.162267179992,188.0798814000009,25076.953131840004 2022-08-02,14:29:07.000,214,9581415,205,0,1659450547,5545.067958839994,188.72135223000078,25076.925183360006 2022-08-02,14:29:08.000,214,9581466,-795,0,1659450548,5545.067958839994,187.66398273000232,25076.904222000005 2022-08-02,14:29:09.000,214,9581472,765,0,1659450549,5545.108376699995,187.6498844700036,25076.988067439997 2022-08-02,14:29:10.000,214,9581417,845,0,1659450550,5544.987123119994,188.5169274600048,25076.96011896 2022-08-02,14:29:11.000,214,9581382,-795,0,1659450551,5544.980386809999,188.95397352000145,25076.974093200006 2022-08-02,14:29:12.000,214,9581431,-795,0,1659450552,5544.886078469994,188.79184353000164,25076.855312160005 2022-08-02,14:29:13.000,214,9581472,1245,0,1659450553,5544.865869539994,188.39709225000115,25076.904222000005 2022-08-02,14:29:14.000,214,9581428,1125,0,1659450554,5544.818715369998,189.25003698000364,25076.876273520007 2022-08-02,14:29:15.000,214,9581414,-795,0,1659450555,5544.744615959993,189.72937782000372,25076.89024776 2022-08-02,14:29:16.000,214,9581456,-795,0,1659450556,5544.710934409995,189.11610351000127,25076.77845384001 2022-08-02,14:29:17.000,214,9581365,-795,0,1659450557,5544.683989169993,188.93282613000338,25076.834350800003 2022-08-02,14:29:18.000,214,9581428,765,0,1659450558,5544.717670719998,189.05266133999976,25076.86229928 2022-08-02,14:29:19.000,214,9581400,-795,0,1659450559,5544.697461789998,189.7998691200046,25076.785440960004 2022-08-02,14:29:20.000,214,9581523,-195,0,1659450560,5544.683989169993,188.79184353000164,25076.834350800003 2022-08-02,14:29:21.000,214,9581427,-795,0,1659450561,5544.623362379993,188.38299399000243,25076.764479600002 2022-08-02,14:29:22.000,214,9581432,-795,0,1659450562,5544.542526659992,188.03758662000473,25076.589801600006 2022-08-02,14:29:23.000,214,9581402,-795,0,1659450563,5544.515581419997,188.6156152800031,25076.617750080004 2022-08-02,14:29:24.000,214,9581408,-795,0,1659450564,5544.576208209997,188.24906052000006,25076.603775839998 2022-08-02,14:29:25.000,214,9581416,-795,0,1659450565,5544.508845109995,189.4544617499996,25076.568840240005 2022-08-02,14:29:26.000,214,9581409,-795,0,1659450566,5544.293283189996,189.42626523000217,25076.401149360005 2022-08-02,14:29:27.000,214,9581406,-795,0,1659450567,5544.172029609996,189.27118437000172,25076.233458480005 2022-08-02,14:29:28.000,214,9581494,-795,0,1659450568,5544.239392709998,189.3557739300013,25076.135638800006 2022-08-02,14:29:29.000,214,9581389,-795,0,1659450569,5544.4886361799945,188.53102572000353,25076.135638800006 2022-08-02,14:29:30.000,214,9581400,-795,0,1659450570,5544.785033819993,188.69315571000334,25076.2404456 2022-08-02,14:29:31.000,214,9581450,-795,0,1659450571,5544.966914189994,189.3910195799981,25076.303329680006 2022-08-02,14:29:32.000,214,9581427,-795,0,1659450572,5544.906287399994,190.44838908000384,25076.380188000003 2022-08-02,14:29:33.000,214,9581440,45,0,1659450573,5544.872605849996,190.36379952000425,25076.491981920008 2022-08-02,14:29:34.000,214,9581338,645,0,1659450574,5544.872605849996,190.9629755700007,25076.6247372 2022-08-02,14:29:35.000,214,9581471,-795,0,1659450575,5544.872605849996,189.41216697000345,25076.659672800008 2022-08-02,14:29:36.000,214,9581455,924,0,1659450576,5544.838924299998,189.6659356500022,25076.72255688 2022-08-02,14:29:37.000,214,9581439,-795,0,1659450577,5544.751352269996,189.88445868000417,25076.659672800008 2022-08-02,14:29:38.000,214,9581444,-795,0,1659450578,5544.785033819993,188.95397352000145,25076.701595519997 2022-08-02,14:29:39.000,214,9581405,-795,0,1659450579,5544.818715369998,190.11003083999822,25076.74351824 2022-08-02,14:29:40.000,214,9581377,-795,0,1659450580,5544.832187989996,189.9972447600012,25076.77845384001 2022-08-02,14:29:41.000,214,9581456,-315,0,1659450581,5544.811979059996,191.09690904000308,25076.67364704 2022-08-02,14:29:42.000,214,9581427,-795,0,1659450582,5544.818715369998,190.032490409998,25076.6946084 2022-08-02,14:29:43.000,214,9581394,5,0,1659450583,5544.852396919996,190.3919960400017,25076.785440960004 2022-08-02,14:29:44.000,214,9581472,-795,0,1659450584,5544.899551089999,189.6518373900035,25076.806402320006 2022-08-02,14:29:45.000,214,9581451,-795,0,1659450585,5544.838924299998,190.0113430199999,25076.785440960004 2022-08-02,14:29:46.000,214,9581385,-274,0,1659450586,5544.859133229998,188.7636470100042,25076.799415199996 2022-08-02,14:29:47.000,214,9581431,-795,0,1659450587,5544.818715369998,189.68003391000093,25076.736531120005 2022-08-02,14:29:48.000,214,9581484,-795,0,1659450588,5544.778297509998,188.80594179000036,25076.72255688 2022-08-02,14:29:49.000,214,9581443,924,0,1659450589,5544.865869539994,188.86938396000187,25076.869286399997 2022-08-02,14:29:50.000,214,9581441,565,0,1659450590,5544.919760019999,189.05266133999976,25076.869286399997 2022-08-02,14:29:51.000,214,9581401,-795,0,1659450591,5544.838924299998,187.95299705999787,25076.764479600002 2022-08-02,14:29:52.000,214,9581491,605,0,1659450592,5544.872605849996,187.44545970000036,25076.81338944 2022-08-02,14:29:53.000,214,9581430,-795,0,1659450593,5544.892814779996,186.6700553999981,25076.77845384001 2022-08-02,14:29:54.000,214,9581401,-795,0,1659450594,5544.906287399994,187.438410570001,25076.834350800003 2022-08-02,14:29:55.000,214,9581428,-795,0,1659450595,5544.8793421599985,188.80594179000036,25076.79242808 2022-08-02,14:29:56.000,214,9581405,485,0,1659450596,5544.805242749993,188.65791005999927,25076.708582640007 2022-08-02,14:29:57.000,214,9581443,-795,0,1659450597,5544.758088579998,187.8120144600034,25076.687621280005 2022-08-02,14:29:58.000,214,9581443,-274,0,1659450598,5544.825451679993,187.98119358000258,25076.827363680008 2022-08-02,14:29:59.000,214,9581436,565,0,1659450599,5544.8456606099935,187.26218232000247,25076.84133792 2022-08-02,14:30:00.000,214,9581481,-515,0,1659450600,5544.852396919996,188.8623348300025,25076.799415199996 2022-08-02,14:30:01.000,214,9581441,-795,0,1659450601,5544.838924299998,189.25003698000364,25076.827363680008 2022-08-02,14:30:02.000,214,9581422,965,0,1659450602,5544.791770129996,190.64576472000044,25076.6946084 2022-08-02,14:30:03.000,214,9581395,-795,0,1659450603,5544.798506439998,189.84216390000074,25076.715569760003 2022-08-02,14:30:04.000,214,9581443,-795,0,1659450604,5544.859133229998,189.12315264000063,25076.74351824 2022-08-02,14:30:05.000,214,9581445,-795,0,1659450605,5544.899551089999,188.52397659000417,25076.806402320006 2022-08-02,14:30:06.000,214,9581425,-795,0,1659450606,5544.872605849996,187.88955489000364,25076.785440960004 2022-08-02,14:30:07.000,214,9581423,-795,0,1659450607,5544.838924299998,188.44643616000394,25076.785440960004 2022-08-02,14:30:08.000,214,9581465,-795,0,1659450608,5544.838924299998,187.02251190000243,25076.820376559997 2022-08-02,14:30:09.000,214,9581433,245,0,1659450609,5544.805242749993,188.55922224000096,25076.771466719998 2022-08-02,14:30:10.000,214,9581440,-795,0,1659450610,5544.778297509998,188.7002048400027,25076.736531120005 2022-08-02,14:30:11.000,214,9581507,-114,0,1659450611,5544.785033819993,189.38397044999874,25076.806402320006 2022-08-02,14:30:12.000,214,9581407,-795,0,1659450612,5544.751352269996,189.70823042999837,25076.659672800008 2022-08-02,14:30:13.000,214,9581483,-795,0,1659450613,5544.744615959993,190.03953954000463,25076.67364704 2022-08-02,14:30:14.000,214,9581422,-795,0,1659450614,5544.785033819993,190.49068386,25076.74351824 2022-08-02,14:30:15.000,214,9581415,605,0,1659450615,5544.764824889993,190.87838601000112,25076.750505359996 2022-08-02,14:30:16.000,214,9581415,-795,0,1659450616,5544.811979059996,190.9629755700007,25076.74351824 2022-08-02,14:30:17.000,214,9581460,-795,0,1659450617,5544.737879649998,190.5047821199987,25076.68063416001 2022-08-02,14:30:18.000,214,9581426,124,0,1659450618,5544.798506439998,189.6518373900035,25076.61076296001 2022-08-02,14:30:19.000,214,9581396,-795,0,1659450619,5544.778297509998,190.52592951000406,25076.61076296001 2022-08-02,14:30:20.000,214,9581428,-795,0,1659450620,5544.872605849996,190.3567503900049,25076.652685679997 2022-08-02,14:30:21.000,214,9581357,-795,0,1659450621,5544.913023709996,189.85626215999946,25076.74351824 2022-08-02,14:30:22.000,214,9581452,-795,0,1659450622,5544.899551089999,190.6034699400043,25076.708582640007 2022-08-02,14:30:23.000,214,9581414,-795,0,1659450623,5544.892814779996,190.81494383999961,25076.701595519997 2022-08-02,14:30:24.000,214,9581464,-395,0,1659450624,5544.953441569996,189.8492130300001,25076.757492480006 2022-08-02,14:30:25.000,214,9581460,5,0,1659450625,5544.946705259994,189.59544435000134,25076.72954400001 2022-08-02,14:30:26.000,214,9581423,-274,0,1659450626,5544.966914189994,190.77264906000346,25076.757492480006 2022-08-02,14:30:27.000,214,9581432,-795,0,1659450627,5544.919760019999,191.41411989000335,25076.6946084 2022-08-02,14:30:28.000,214,9581430,1165,0,1659450628,5544.899551089999,190.99117208999814,25076.72954400001 2022-08-02,14:30:29.000,214,9581424,445,0,1659450629,5544.953441569996,189.88445868000417,25076.6946084 2022-08-02,14:30:30.000,214,9581400,-795,0,1659450630,5544.980386809999,189.4192161000028,25076.785440960004 2022-08-02,14:30:31.000,214,9581474,485,0,1659450631,5544.987123119994,189.4192161000028,25076.771466719998 2022-08-02,14:30:32.000,214,9581461,-795,0,1659450632,5544.960177879999,188.8623348300025,25076.799415199996 2022-08-02,14:30:33.000,214,9581465,-795,0,1659450633,5544.859133229998,188.56627137000032,25076.701595519997 2022-08-02,14:30:34.000,214,9581490,-795,0,1659450634,5544.872605849996,189.257086110003,25076.72954400001 2022-08-02,14:30:35.000,214,9581469,1085,0,1659450635,5544.865869539994,188.93987526000274,25076.72255688 2022-08-02,14:30:36.000,214,9581400,-795,0,1659450636,5544.859133229998,187.7979162000047,25076.757492480006 2022-08-02,14:30:37.000,214,9581465,-795,0,1659450637,5544.811979059996,187.42431231000228,25076.72255688 2022-08-02,14:30:38.000,214,9581441,-795,0,1659450638,5544.811979059996,186.34579541999847,25076.736531120005 2022-08-02,14:30:39.000,214,9581457,-795,0,1659450639,5544.8456606099935,185.62678415999835,25076.757492480006 2022-08-02,14:30:40.000,214,9581389,965,0,1659450640,5544.838924299998,187.0436592900005,25076.764479600002 2022-08-02,14:30:41.000,214,9581389,1125,0,1659450641,5544.798506439998,187.46660708999843,25076.68063416001 2022-08-02,14:30:42.000,214,9581409,525,0,1659450642,5544.758088579998,186.7334975699996,25076.67364704 2022-08-02,14:30:43.000,214,9581461,645,0,1659450643,5544.771561199996,187.30447709999862,25076.64569856 2022-08-02,14:30:44.000,214,9581448,-315,0,1659450644,5544.818715369998,186.75464495999768,25076.72255688 2022-08-02,14:30:45.000,214,9581394,-795,0,1659450645,5544.8793421599985,187.02251190000243,25076.785440960004 2022-08-02,14:30:46.000,214,9581484,-795,0,1659450646,5544.892814779996,186.8462836500039,25076.701595519997 2022-08-02,14:30:47.000,214,9581392,-795,0,1659450647,5544.8793421599985,186.9449714700022,25076.701595519997 2022-08-02,14:30:48.000,214,9581476,-795,0,1659450648,5544.960177879999,187.46660708999843,25076.74351824 2022-08-02,14:30:49.000,214,9581489,-795,0,1659450649,5544.966914189994,188.18561834999855,25076.715569760003 2022-08-02,14:30:50.000,214,9581431,445,0,1659450650,5544.946705259994,187.67808099000104,25076.72954400001 2022-08-02,14:30:51.000,214,9581484,-795,0,1659450651,5544.906287399994,186.77579235000303,25076.68063416001 2022-08-02,14:30:52.000,214,9581465,-795,0,1659450652,5544.872605849996,187.896604020003,25076.6247372 2022-08-02,14:30:53.000,214,9581385,-155,0,1659450653,5544.906287399994,189.31347914999787,25076.6946084 2022-08-02,14:30:54.000,214,9581409,605,0,1659450654,5544.953441569996,187.7485722900019,25076.799415199996 2022-08-02,14:30:55.000,214,9581443,-795,0,1659450655,5544.939968949999,187.55824578000465,25076.806402320006 2022-08-02,14:30:56.000,214,9581418,-795,0,1659450656,5544.899551089999,188.59446788999776,25076.799415199996 2022-08-02,14:30:57.000,214,9581444,-795,0,1659450657,5544.838924299998,188.82708917999844,25076.659672800008 2022-08-02,14:30:58.000,214,9581430,845,0,1659450658,5544.859133229998,189.65888652000285,25076.687621280005 2022-08-02,14:30:59.000,214,9581420,-795,0,1659450659,5544.892814779996,190.07478519000142,25076.708582640007 2022-08-02,14:31:00.000,214,9581432,-795,0,1659450660,5544.946705259994,188.62971354000183,25076.72255688 2022-08-02,14:31:01.000,214,9581486,485,0,1659450661,5544.953441569996,189.80691825000395,25076.68063416001 2022-08-02,14:31:02.000,214,9581467,525,0,1659450662,5544.966914189994,189.257086110003,25076.67364704 2022-08-02,14:31:03.000,214,9581441,725,0,1659450663,5545.054486219997,188.6367626700012,25076.79242808 2022-08-02,14:31:04.000,214,9581407,-35,0,1659450664,5545.074695149997,189.85626215999946,25076.771466719998 2022-08-02,14:31:05.000,214,9581440,-795,0,1659450665,5545.047749909994,189.79281998999795,25076.771466719998 2022-08-02,14:31:06.000,214,9581422,485,0,1659450666,5545.000595739999,189.257086110003,25076.638711440006 2022-08-02,14:31:07.000,214,9581437,525,0,1659450667,5545.014068359997,189.79281998999795,25076.701595519997 2022-08-02,14:31:08.000,214,9581424,-795,0,1659450668,5545.067958839994,189.06675959999848,25076.771466719998 2022-08-02,14:31:09.000,214,9581420,-795,0,1659450669,5545.081431459999,188.71430310000142,25076.771466719998 2022-08-02,14:31:10.000,214,9581439,-795,0,1659450670,5545.061222529999,189.88445868000417,25076.750505359996 2022-08-02,14:31:11.000,214,9581421,-795,0,1659450671,5545.054486219997,188.85528570000315,25076.715569760003 2022-08-02,14:31:12.000,214,9581478,-795,0,1659450672,5544.966914189994,188.18561834999855,25076.72255688 2022-08-02,14:31:13.000,214,9581421,45,0,1659450673,5544.939968949999,190.27216082999803,25076.708582640007 2022-08-02,14:31:14.000,214,9581436,-795,0,1659450674,5544.906287399994,189.33462654000323,25076.72954400001 2022-08-02,14:31:15.000,214,9581405,765,0,1659450675,5544.859133229998,189.62364086999878,25076.708582640007 2022-08-02,14:31:16.000,214,9581457,-795,0,1659450676,5544.778297509998,189.71527955999773,25076.64569856 2022-08-02,14:31:17.000,214,9581444,765,0,1659450677,5544.758088579998,189.13020176999999,25076.687621280005 2022-08-02,14:31:18.000,214,9581396,-795,0,1659450678,5544.785033819993,189.3205282800045,25076.72255688 2022-08-02,14:31:19.000,214,9581433,965,0,1659450679,5544.785033819993,187.73447403000318,25076.715569760003 2022-08-02,14:31:20.000,214,9581536,-795,0,1659450680,5544.744615959993,188.17152008999983,25076.757492480006 2022-08-02,14:31:21.000,214,9581423,-475,0,1659450681,5544.724407029993,187.45250882999972,25076.638711440006 2022-08-02,14:31:22.000,214,9581480,-475,0,1659450682,5544.690725479995,188.0587340100028,25076.568840240005 2022-08-02,14:31:23.000,214,9581439,-795,0,1659450683,5544.704198099993,189.48970740000368,25076.554866 2022-08-02,14:31:24.000,214,9581396,1285,0,1659450684,5544.758088579998,190.64576472000044,25076.638711440006 2022-08-02,14:31:25.000,214,9581434,-795,0,1659450685,5544.791770129996,189.71527955999773,25076.68063416001 2022-08-02,14:31:26.000,214,9581402,-795,0,1659450686,5544.805242749993,189.00331743000424,25076.617750080004 2022-08-02,14:31:27.000,214,9581406,404,0,1659450687,5544.758088579998,188.3054535600022,25076.596788720002 2022-08-02,14:31:28.000,214,9581507,485,0,1659450688,5544.710934409995,187.27628058000118,25076.547878880003 2022-08-02,14:31:29.000,214,9581449,-795,0,1659450689,5544.791770129996,188.47463268000138,25076.568840240005 2022-08-02,14:31:30.000,214,9581421,-155,0,1659450690,5544.764824889993,188.60856615000375,25076.540891760007 2022-08-02,14:31:31.000,214,9581433,1085,0,1659450691,5544.751352269996,188.49578006999946,25076.61076296001 2022-08-02,14:31:32.000,214,9581440,-795,0,1659450692,5544.690725479995,189.05971046999912,25076.56185312001 2022-08-02,14:31:33.000,214,9581415,1365,0,1659450693,5544.758088579998,189.17249655000342,25076.554866 2022-08-02,14:31:34.000,214,9581425,765,0,1659450694,5544.838924299998,190.65986297999916,25076.64569856 2022-08-02,14:31:35.000,214,9581432,-795,0,1659450695,5544.832187989996,189.2288895899983,25076.67364704 2022-08-02,14:31:36.000,214,9581435,-795,0,1659450696,5544.838924299998,190.32855387000018,25076.631724319996 2022-08-02,14:31:37.000,214,9581431,325,0,1659450697,5544.8456606099935,189.8492130300001,25076.61076296001 2022-08-02,14:31:38.000,214,9581390,605,0,1659450698,5544.805242749993,190.89248426999984,25076.52691752 2022-08-02,14:31:39.000,214,9581465,805,0,1659450699,5544.825451679993,189.73642695000308,25076.533904639997 2022-08-02,14:31:40.000,214,9581438,-354,0,1659450700,5544.886078469994,190.159374750001,25076.617750080004 2022-08-02,14:31:41.000,214,9581474,645,0,1659450701,5544.946705259994,190.37789778000297,25076.701595519997 2022-08-02,14:31:42.000,214,9581457,-795,0,1659450702,5544.939968949999,189.8492130300001,25076.631724319996 2022-08-02,14:31:43.000,214,9581430,45,0,1659450703,5544.919760019999,190.03953954000463,25076.57582736 2022-08-02,14:31:44.000,214,9581403,-795,0,1659450704,5544.960177879999,190.10298170999886,25076.687621280005 2022-08-02,14:31:45.000,214,9581439,-195,0,1659450705,5544.966914189994,190.33560299999954,25076.589801600006 2022-08-02,14:31:46.000,214,9581447,404,0,1659450706,5544.906287399994,189.76462347000052,25076.603775839998 2022-08-02,14:31:47.000,214,9581454,-795,0,1659450707,5544.8456606099935,189.58134609000263,25076.61076296001 2022-08-02,14:31:48.000,214,9581386,765,0,1659450708,5544.744615959993,189.95494997999776,25076.568840240005 2022-08-02,14:31:49.000,214,9581390,-74,0,1659450709,5544.7311433399955,190.23691518000123,25076.603775839998 2022-08-02,14:31:50.000,214,9581419,805,0,1659450710,5544.778297509998,191.5410042299991,25076.701595519997 2022-08-02,14:31:51.000,214,9581455,565,0,1659450711,5544.7311433399955,191.41411989000335,25076.687621280005 2022-08-02,14:31:52.000,214,9581464,1085,0,1659450712,5544.6031534499925,190.7515016699981,25076.617750080004 2022-08-02,14:31:53.000,214,9581467,-675,0,1659450713,5544.502108799992,191.5692007500038,25076.50595616 2022-08-02,14:31:54.000,214,9581419,845,0,1659450714,5544.549262969995,190.32855387000018,25076.533904639997 2022-08-02,14:31:55.000,214,9581413,445,0,1659450715,5544.616626069997,189.49675653000304,25076.631724319996 2022-08-02,14:31:56.000,214,9581442,-795,0,1659450716,5544.643571309993,190.05363780000334,25076.631724319996 2022-08-02,14:31:57.000,214,9581459,965,0,1659450717,5544.630098689995,191.1955968600014,25076.568840240005 2022-08-02,14:31:58.000,214,9581417,-795,0,1659450718,5544.630098689995,191.51280771000165,25076.57582736 2022-08-02,14:31:59.000,214,9581471,1085,0,1659450719,5544.758088579998,190.9277299200039,25076.666659920003 2022-08-02,14:32:00.000,214,9581512,-795,0,1659450720,5544.791770129996,190.3074064800021,25076.68063416001 2022-08-02,14:32:01.000,214,9581438,-795,0,1659450721,5544.805242749993,192.03444332999788,25076.652685679997 2022-08-02,14:32:02.000,214,9581453,-795,0,1659450722,5544.764824889993,192.94378110000252,25076.61076296001 2022-08-02,14:32:03.000,214,9581411,845,0,1659450723,5544.818715369998,191.7313307400036,25076.596788720002 2022-08-02,14:32:04.000,214,9581448,-795,0,1659450724,5544.906287399994,191.38592336999864,25076.547878880003 2022-08-02,14:32:05.000,214,9581417,725,0,1659450725,5545.014068359997,192.83804415000486,25076.708582640007 2022-08-02,14:32:06.000,214,9581502,-795,0,1659450726,5545.041013599999,192.59837373000482,25076.750505359996 2022-08-02,14:32:07.000,214,9581437,5,0,1659450727,5545.0881677699945,192.31640853000135,25076.806402320006 2022-08-02,14:32:08.000,214,9581487,-795,0,1659450728,5545.061222529999,191.61854465999932,25076.6946084 2022-08-02,14:32:09.000,214,9581453,-795,0,1659450729,5545.061222529999,191.6537903100034,25076.715569760003 2022-08-02,14:32:10.000,214,9581493,-795,0,1659450730,5545.067958839994,192.4080472200003,25076.715569760003 2022-08-02,14:32:11.000,214,9581438,-795,0,1659450731,5545.014068359997,193.4583675899994,25076.750505359996 2022-08-02,14:32:12.000,214,9581434,605,0,1659450732,5544.9938594299965,193.36672890000045,25076.701595519997 2022-08-02,14:32:13.000,214,9581472,1045,0,1659450733,5544.933232639996,192.79574937000143,25076.68063416001 2022-08-02,14:32:14.000,214,9581444,-795,0,1659450734,5544.906287399994,192.1965733199977,25076.67364704 2022-08-02,14:32:15.000,214,9581449,365,0,1659450735,5544.899551089999,193.87426625999797,25076.757492480006 2022-08-02,14:32:16.000,214,9581476,-795,0,1659450736,5544.535790349997,193.63459583999793,25076.037819120007 2022-08-02,14:32:17.000,214,9581483,-795,0,1659450737,5544.805242749993,193.0777145700049,25076.659672800008 2022-08-02,14:32:18.000,214,9581478,-155,0,1659450738,5544.744615959993,193.20459891000064,25076.596788720002 2022-08-02,14:32:19.000,214,9581471,645,0,1659450739,5544.697461789998,192.42214547999902,25076.554866 2022-08-02,14:32:20.000,214,9581425,605,0,1659450740,5544.737879649998,191.978050290003,25076.596788720002 2022-08-02,14:32:21.000,214,9581422,404,0,1659450741,5544.758088579998,192.4714893900018,25076.6946084 2022-08-02,14:32:22.000,214,9581416,404,0,1659450742,5544.751352269996,193.00722327000403,25076.603775839998 2022-08-02,14:32:23.000,214,9581492,-795,0,1659450743,5544.7311433399955,193.03541979000147,25076.52691752 2022-08-02,14:32:24.000,214,9581480,325,0,1659450744,5544.805242749993,193.40197455000452,25076.596788720002 2022-08-02,14:32:25.000,214,9581392,-795,0,1659450745,5544.811979059996,193.7332836600035,25076.547878880003 2022-08-02,14:32:26.000,214,9581400,-675,0,1659450746,5544.818715369998,193.71213626999815,25076.56185312001 2022-08-02,14:32:27.000,214,9581424,-795,0,1659450747,5544.805242749993,193.14115673999913,25076.415123599996 2022-08-02,14:32:28.000,214,9581476,445,0,1659450748,5544.852396919996,194.1632805900008,25076.491981920008 2022-08-02,14:32:29.000,214,9581454,-354,0,1659450749,5544.926496329994,195.19245357000182,25076.6247372 2022-08-02,14:32:30.000,214,9581416,-315,0,1659450750,5544.9938594299965,193.8672171299986,25076.603775839998 2022-08-02,14:32:31.000,214,9581420,605,0,1659450751,5545.000595739999,194.21262450000359,25076.666659920003 2022-08-02,14:32:32.000,214,9581449,-795,0,1659450752,5545.014068359997,192.7041106800025,25076.554866 2022-08-02,14:32:33.000,214,9581487,-795,0,1659450753,5545.007332049994,193.5711536700037,25076.6247372 2022-08-02,14:32:34.000,214,9581463,-795,0,1659450754,5545.047749909994,192.1613276700009,25076.589801600006 2022-08-02,14:32:35.000,214,9581437,-315,0,1659450755,5545.027540979994,192.48558765000053,25076.638711440006 2022-08-02,14:32:36.000,214,9581466,-795,0,1659450756,5545.047749909994,191.1110073000018,25076.582814479996 2022-08-02,14:32:37.000,214,9581468,445,0,1659450757,5545.041013599999,191.8159203000032,25076.61076296001 2022-08-02,14:32:38.000,214,9581416,-795,0,1659450758,5545.094904079997,191.67493770000146,25076.68063416001 2022-08-02,14:32:39.000,214,9581426,-515,0,1659450759,5545.0881677699945,192.7182089400012,25076.67364704 2022-08-02,14:32:40.000,214,9581431,-795,0,1659450760,5544.987123119994,193.40197455000452,25076.6247372 2022-08-02,14:32:41.000,214,9581460,645,0,1659450761,5545.020804669999,193.5077115000022,25076.631724319996 2022-08-02,14:32:42.000,214,9581421,-795,0,1659450762,5544.926496329994,191.07576164999773,25076.589801600006 2022-08-02,14:32:43.000,214,9581423,-395,0,1659450763,5544.946705259994,192.2247698400024,25076.596788720002 2022-08-02,14:32:44.000,214,9581420,-795,0,1659450764,5544.987123119994,191.79477290999785,25076.67364704 2022-08-02,14:32:45.000,214,9581401,-795,0,1659450765,5545.007332049994,191.7524781300017,25076.6946084 2022-08-02,14:32:46.000,214,9581391,-395,0,1659450766,5544.987123119994,191.8652642099987,25076.64569856 2022-08-02,14:32:47.000,214,9581418,-795,0,1659450767,5544.987123119994,192.04149246000452,25076.652685679997 2022-08-02,14:32:48.000,214,9581438,-795,0,1659450768,5545.041013599999,191.7877237799985,25076.68063416001 2022-08-02,14:32:49.000,214,9581450,-795,0,1659450769,5544.960177879999,193.2609919500028,25076.666659920003 2022-08-02,14:32:50.000,214,9581408,-795,0,1659450770,5544.987123119994,192.64066851000098,25076.596788720002 2022-08-02,14:32:51.000,214,9581446,-795,0,1659450771,5544.980386809999,192.98607587999868,25076.61076296001 2022-08-02,14:32:52.000,214,9581497,485,0,1659450772,5544.913023709996,192.67591415999777,25076.596788720002 2022-08-02,14:32:53.000,214,9581390,445,0,1659450773,5544.939968949999,191.392972499998,25076.666659920003 2022-08-02,14:32:54.000,214,9581453,-795,0,1659450774,5544.8456606099935,191.392972499998,25076.687621280005 2022-08-02,14:32:55.000,214,9581466,-795,0,1659450775,5544.899551089999,190.7162560200013,25076.6946084 2022-08-02,14:32:56.000,214,9581503,845,0,1659450776,5544.946705259994,192.69001242000377,25076.64569856 2022-08-02,14:32:57.000,214,9581501,-795,0,1659450777,5544.832187989996,193.74033279000287,25076.554866 2022-08-02,14:32:58.000,214,9581499,-795,0,1659450778,5544.865869539994,193.2398445600047,25076.61076296001 2022-08-02,14:32:59.000,214,9581469,-235,0,1659450779,5544.8793421599985,193.87426625999797,25076.589801600006 2022-08-02,14:33:00.000,214,9581434,-795,0,1659450780,5544.926496329994,193.90246278000268,25076.652685679997 2022-08-02,14:33:01.000,214,9581437,-795,0,1659450781,5544.980386809999,193.07066543999827,25076.631724319996 2022-08-02,14:33:02.000,214,9581426,-195,0,1659450782,5545.007332049994,192.4714893900018,25076.57582736 2022-08-02,14:33:03.000,214,9581465,-675,0,1659450783,5545.061222529999,192.39394896000158,25076.736531120005 2022-08-02,14:33:04.000,214,9581431,-795,0,1659450784,5545.108376699995,192.21772071000305,25076.68063416001 2022-08-02,14:33:05.000,214,9581441,-795,0,1659450785,5545.115113009997,192.21772071000305,25076.715569760003 2022-08-02,14:33:06.000,214,9581385,-795,0,1659450786,5545.094904079997,192.3446050499988,25076.61076296001 2022-08-02,14:33:07.000,214,9581447,-795,0,1659450787,5545.061222529999,190.97002470000007,25076.652685679997 2022-08-02,14:33:08.000,214,9581497,1125,0,1659450788,5545.162267179992,190.49773298999935,25076.72255688 2022-08-02,14:33:09.000,214,9581437,365,0,1659450789,5545.162267179992,191.10395817000244,25076.806402320006 2022-08-02,14:33:10.000,214,9581375,525,0,1659450790,5545.162267179992,190.72330515000067,25076.764479600002 2022-08-02,14:33:11.000,214,9581397,645,0,1659450791,5545.155530869997,191.8159203000032,25076.79242808 2022-08-02,14:33:12.000,214,9581465,805,0,1659450792,5545.074695149997,190.57527341999958,25076.764479600002 2022-08-02,14:33:13.000,214,9581435,-795,0,1659450793,5545.135321939997,191.1955968600014,25076.74351824 2022-08-02,14:33:14.000,214,9581406,-795,0,1659450794,5545.081431459999,190.15232562000165,25076.834350800003 2022-08-02,14:33:15.000,214,9581416,-795,0,1659450795,5545.074695149997,190.7021577600026,25076.81338944 2022-08-02,14:33:16.000,214,9581432,885,0,1659450796,5545.047749909994,190.74445253999875,25076.701595519997 2022-08-02,14:33:17.000,214,9581412,-114,0,1659450797,5545.061222529999,191.13215468999988,25076.771466719998 2022-08-02,14:33:18.000,214,9581479,605,0,1659450798,5545.108376699995,190.43429081999784,25076.86229928 2022-08-02,14:33:19.000,214,9581394,-795,0,1659450799,5545.0881677699945,190.59642080999765,25076.869286399997 2022-08-02,14:33:20.000,214,9581416,-795,0,1659450800,5545.054486219997,191.59739727000124,25076.84133792 2022-08-02,14:33:21.000,214,9581478,1445,0,1659450801,5545.014068359997,192.15427854000154,25076.81338944 2022-08-02,14:33:22.000,214,9581404,-795,0,1659450802,5544.933232639996,191.13920381999924,25076.750505359996 2022-08-02,14:33:23.000,214,9581387,-795,0,1659450803,5544.913023709996,190.6034699400043,25076.764479600002 2022-08-02,14:33:24.000,214,9581434,765,0,1659450804,5544.966914189994,190.08183432000078,25076.785440960004 2022-08-02,14:33:25.000,214,9581398,-795,0,1659450805,5544.899551089999,190.38494691000233,25076.834350800003 2022-08-02,14:33:26.000,214,9581382,-795,0,1659450806,5544.933232639996,192.02034506999917,25076.84133792 2022-08-02,14:33:27.000,214,9581460,-795,0,1659450807,5544.933232639996,192.73230719999992,25076.764479600002 2022-08-02,14:33:28.000,214,9581447,845,0,1659450808,5544.973650499996,192.8662406700023,25076.820376559997 2022-08-02,14:33:29.000,214,9581410,-795,0,1659450809,5544.966914189994,192.3446050499988,25076.79242808 2022-08-02,14:33:30.000,214,9581481,-475,0,1659450810,5544.946705259994,192.04854159000388,25076.827363680008 2022-08-02,14:33:31.000,214,9581432,365,0,1659450811,5544.987123119994,192.3728015700035,25076.834350800003 2022-08-02,14:33:32.000,214,9581389,-795,0,1659450812,5544.933232639996,193.12705848000041,25076.785440960004 2022-08-02,14:33:33.000,214,9581434,-795,0,1659450813,5544.953441569996,192.90853544999845,25076.750505359996 2022-08-02,14:33:34.000,214,9581444,-795,0,1659450814,5544.966914189994,193.33853238000302,25076.81338944 2022-08-02,14:33:35.000,214,9581403,605,0,1659450815,5545.014068359997,194.39590188000147,25076.84832504001 2022-08-02,14:33:36.000,214,9581433,-795,0,1659450816,5544.960177879999,192.8662406700023,25076.799415199996 2022-08-02,14:33:37.000,214,9581457,-795,0,1659450817,5544.9938594299965,194.60737578000408,25076.84832504001 2022-08-02,14:33:38.000,214,9581456,445,0,1659450818,5544.913023709996,194.8681935900022,25076.72954400001 2022-08-02,14:33:39.000,214,9581471,1205,0,1659450819,5544.913023709996,193.04246892000083,25076.750505359996 2022-08-02,14:33:40.000,214,9581452,-795,0,1659450820,5544.960177879999,192.66886502999841,25076.820376559997 2022-08-02,14:33:41.000,214,9581412,-795,0,1659450821,5544.872605849996,193.55000627999834,25076.6946084 2022-08-02,14:33:42.000,214,9581389,1165,0,1659450822,5544.926496329994,192.42214547999902,25076.79242808 2022-08-02,14:33:43.000,214,9581465,-595,0,1659450823,5544.913023709996,193.59935019000113,25076.869286399997 2022-08-02,14:33:44.000,214,9581474,-795,0,1659450824,5544.939968949999,194.08574016000057,25076.827363680008 2022-08-02,14:33:45.000,214,9581490,-74,0,1659450825,5544.838924299998,193.90246278000268,25076.77845384001 2022-08-02,14:33:46.000,214,9581399,-795,0,1659450826,5544.771561199996,193.78967669999838,25076.72255688 2022-08-02,14:33:47.000,214,9581420,-795,0,1659450827,5544.791770129996,193.38787628999853,25076.72954400001 2022-08-02,14:33:48.000,214,9581470,485,0,1659450828,5544.717670719998,194.00115060000098,25076.72255688 2022-08-02,14:33:49.000,214,9581373,-795,0,1659450829,5544.818715369998,194.77655490000325,25076.855312160005 2022-08-02,14:33:50.000,214,9581404,-675,0,1659450830,5544.8456606099935,194.52983535000385,25076.827363680008 2022-08-02,14:33:51.000,214,9581418,-235,0,1659450831,5544.852396919996,195.26999400000204,25076.827363680008 2022-08-02,14:33:52.000,214,9581432,525,0,1659450832,5544.8456606099935,194.79770229000133,25076.736531120005 2022-08-02,14:33:53.000,214,9581492,-795,0,1659450833,5544.865869539994,194.46639318000234,25076.79242808 2022-08-02,14:33:54.000,214,9581430,-795,0,1659450834,5544.906287399994,194.45229492000362,25076.81338944 2022-08-02,14:33:55.000,214,9581482,-795,0,1659450835,5544.811979059996,193.20459891000064,25076.666659920003 2022-08-02,14:33:56.000,214,9581403,325,0,1659450836,5544.798506439998,193.86016799999925,25076.603775839998 2022-08-02,14:33:57.000,214,9581454,-395,0,1659450837,5544.872605849996,194.76245664000453,25076.74351824 2022-08-02,14:33:58.000,214,9581393,365,0,1659450838,5544.973650499996,193.99410147000162,25076.806402320006 2022-08-02,14:33:59.000,214,9581406,-795,0,1659450839,5544.980386809999,193.44426933000068,25076.827363680008 2022-08-02,14:34:00.000,214,9581429,-795,0,1659450840,5545.020804669999,193.00722327000403,25076.855312160005 2022-08-02,14:34:01.000,214,9581455,-795,0,1659450841,5545.054486219997,193.20459891000064,25076.785440960004 2022-08-02,14:34:02.000,214,9581472,-795,0,1659450842,5545.041013599999,193.04246892000083,25076.757492480006 2022-08-02,14:34:03.000,214,9581389,-354,0,1659450843,5545.041013599999,193.3596797700011,25076.715569760003 2022-08-02,14:34:04.000,214,9581425,-795,0,1659450844,5545.115113009997,192.2459172300005,25076.77845384001 2022-08-02,14:34:05.000,214,9581409,-795,0,1659450845,5545.2363665899975,193.21164804,25076.89024776 2022-08-02,14:34:06.000,214,9581469,-795,0,1659450846,5545.283520759993,193.10591109000234,25076.876273520007 2022-08-02,14:34:07.000,214,9581406,-515,0,1659450847,5545.3508838599955,194.00819973000034,25076.820376559997 2022-08-02,14:34:08.000,214,9581461,805,0,1659450848,5545.344147549993,192.95787936000124,25076.84832504001 2022-08-02,14:34:09.000,214,9581445,-795,0,1659450849,5545.398038029998,193.25394282000343,25076.855312160005 2022-08-02,14:34:10.000,214,9581416,-795,0,1659450850,5545.398038029998,192.6195211200029,25076.89723488001 2022-08-02,14:34:11.000,214,9581449,5,0,1659450851,5545.398038029998,192.5701772100001,25076.89024776 2022-08-02,14:34:12.000,214,9581409,-795,0,1659450852,5545.337411239998,194.4240983999989,25076.89024776 2022-08-02,14:34:13.000,214,9581429,-795,0,1659450853,5545.357620169998,194.28311580000445,25076.91120912 2022-08-02,14:34:14.000,214,9581403,765,0,1659450854,5545.323938619993,194.50163882999914,25076.883260640003 2022-08-02,14:34:15.000,214,9581424,-155,0,1659450855,5545.357620169998,193.18345152000256,25077.043964400007 2022-08-02,14:34:16.000,214,9581423,-795,0,1659450856,5545.377829099998,194.18442797999887,25077.016015919995 2022-08-02,14:34:17.000,214,9581424,365,0,1659450857,5545.296993379998,194.113936679998,25076.932170480002 2022-08-02,14:34:18.000,214,9581530,-795,0,1659450858,5545.296993379998,193.8178732200031,25076.98108032 2022-08-02,14:34:19.000,214,9581416,-795,0,1659450859,5545.243102899993,192.64771764000034,25076.91120912 2022-08-02,14:34:20.000,214,9581416,-795,0,1659450860,5545.337411239998,192.14722941000218,25076.995054560008 2022-08-02,14:34:21.000,214,9581431,-795,0,1659450861,5545.371092789996,194.29721406000317,25077.05793864 2022-08-02,14:34:22.000,214,9581463,-795,0,1659450862,5545.364356479993,193.82492235000245,25077.016015919995 2022-08-02,14:34:23.000,214,9581414,1005,0,1659450863,5545.398038029998,192.46444026000245,25076.967106079996 2022-08-02,14:34:24.000,214,9581452,-795,0,1659450864,5545.451928509996,194.0434453800044,25076.988067439997 2022-08-02,14:34:25.000,214,9581490,-795,0,1659450865,5545.485610059994,193.40902368000388,25076.974093200006 2022-08-02,14:34:26.000,214,9581371,404,0,1659450866,5545.532764229996,193.04246892000083,25076.94614472001 2022-08-02,14:34:27.000,214,9581420,445,0,1659450867,5545.526027919994,193.19050065000192,25076.89024776 2022-08-02,14:34:28.000,214,9581445,-114,0,1659450868,5545.552973159996,193.86016799999925,25076.91120912 2022-08-02,14:34:29.000,214,9581450,-795,0,1659450869,5545.627072569994,193.99410147000162,25077.050951520003 2022-08-02,14:34:30.000,214,9581353,-795,0,1659450870,5545.647281499994,194.40295101000083,25077.043964400007 2022-08-02,14:34:31.000,214,9581396,404,0,1659450871,5545.606863639994,193.82492235000245,25076.96011896 2022-08-02,14:34:32.000,214,9581511,-795,0,1659450872,5545.633808879997,194.19147710999823,25077.02999016 2022-08-02,14:34:33.000,214,9581461,805,0,1659450873,5545.647281499994,193.81082409000373,25077.0090288 2022-08-02,14:34:34.000,214,9581440,-795,0,1659450874,5545.687699359994,193.89541365000332,25077.016015919995 2022-08-02,14:34:35.000,214,9581483,285,0,1659450875,5545.714644599997,194.3113123200019,25077.11383560001 2022-08-02,14:34:36.000,214,9581402,525,0,1659450876,5545.660754119999,193.16935326000385,25077.05793864 2022-08-02,14:34:37.000,214,9581484,485,0,1659450877,5545.694435669997,193.59230106000177,25077.0789 2022-08-02,14:34:38.000,214,9581402,205,0,1659450878,5545.768535079995,192.53493156000332,25077.183706799995 2022-08-02,14:34:39.000,214,9581387,965,0,1659450879,5545.741589839992,193.83902061000117,25077.134796959996 2022-08-02,14:34:40.000,214,9581466,-795,0,1659450880,5545.768535079995,192.9155845799978,25077.1487712 2022-08-02,14:34:41.000,214,9581483,-795,0,1659450881,5545.721380909992,192.49263677999988,25077.134796959996 2022-08-02,14:34:42.000,214,9581474,-795,0,1659450882,5545.633808879997,192.99312500999804,25076.974093200006 2022-08-02,14:34:43.000,214,9581422,-795,0,1659450883,5545.573182089996,191.80887117000384,25076.974093200006 2022-08-02,14:34:44.000,214,9581450,-795,0,1659450884,5545.606863639994,191.8159203000032,25077.043964400007 2022-08-02,14:34:45.000,214,9581397,-795,0,1659450885,5545.647281499994,193.8319714800018,25077.162745440008 2022-08-02,14:34:46.000,214,9581371,-795,0,1659450886,5545.660754119999,193.56410454000434,25077.05793864 2022-08-02,14:34:47.000,214,9581432,-795,0,1659450887,5545.559709469999,193.30328672999894,25077.099861360002 2022-08-02,14:34:48.000,214,9581521,-795,0,1659450888,5545.532764229996,192.18952418999834,25077.002041680003 2022-08-02,14:34:49.000,214,9581435,-795,0,1659450889,5545.532764229996,192.54198069000267,25076.98108032 2022-08-02,14:34:50.000,214,9581418,-795,0,1659450890,5545.566445779994,193.69803800999944,25077.02999016 2022-08-02,14:34:51.000,214,9581425,565,0,1659450891,5545.559709469999,192.85214241000358,25076.967106079996 2022-08-02,14:34:52.000,214,9581404,-795,0,1659450892,5545.458664819998,193.94475755999883,25076.869286399997 2022-08-02,14:34:53.000,214,9581446,-795,0,1659450893,5545.573182089996,193.3244341200043,25076.988067439997 2022-08-02,14:34:54.000,214,9581491,645,0,1659450894,5545.654017809997,193.41607281000324,25077.0090288 2022-08-02,14:34:55.000,214,9581426,-795,0,1659450895,5545.647281499994,192.35165417999815,25077.02999016 2022-08-02,14:34:56.000,214,9581454,-555,0,1659450896,5545.573182089996,192.9649284900006,25076.86229928 2022-08-02,14:34:57.000,214,9581453,-795,0,1659450897,5545.539500539999,193.2750902100015,25076.820376559997 2022-08-02,14:34:58.000,214,9581432,-795,0,1659450898,5545.647281499994,192.5560789500014,25076.925183360006 2022-08-02,14:34:59.000,214,9581484,-795,0,1659450899,5545.660754119999,193.59935019000113,25076.925183360006 2022-08-02,14:35:00.000,214,9581441,-795,0,1659450900,5545.674226739997,193.21869716999936,25076.876273520007 2022-08-02,14:35:01.000,214,9581416,565,0,1659450901,5545.694435669997,193.12000935000106,25077.002041680003 2022-08-02,14:35:02.000,214,9581464,-475,0,1659450902,5545.728117219995,192.36575244000414,25076.94614472001 2022-08-02,14:35:03.000,214,9581418,-795,0,1659450903,5545.660754119999,193.35263064000173,25076.94614472001 2022-08-02,14:35:04.000,214,9581491,965,0,1659450904,5545.728117219995,192.51378416999796,25076.967106079996 2022-08-02,14:35:05.000,214,9581459,325,0,1659450905,5545.654017809997,193.44426933000068,25076.98108032 2022-08-02,14:35:06.000,214,9581408,245,0,1659450906,5545.633808879997,192.88738806000038,25076.974093200006 2022-08-02,14:35:07.000,214,9581460,-795,0,1659450907,5545.566445779994,193.07066543999827,25076.834350800003 2022-08-02,14:35:08.000,214,9581407,605,0,1659450908,5545.532764229996,191.84411682000064,25076.883260640003 2022-08-02,14:35:09.000,214,9581430,-795,0,1659450909,5545.620336259999,190.8501894900037,25076.974093200006 2022-08-02,14:35:10.000,214,9581430,-795,0,1659450910,5545.654017809997,190.159374750001,25077.043964400007 2022-08-02,14:35:11.000,214,9581439,605,0,1659450911,5545.633808879997,190.4060943000004,25077.0090288 2022-08-02,14:35:12.000,214,9581461,-35,0,1659450912,5545.606863639994,190.63871559000108,25076.98108032 2022-08-02,14:35:13.000,214,9581496,-795,0,1659450913,5545.620336259999,190.29330822000338,25077.002041680003 2022-08-02,14:35:14.000,214,9581396,-795,0,1659450914,5545.600127329999,190.97002470000007,25076.953131840004 2022-08-02,14:35:15.000,214,9581434,685,0,1659450915,5545.579918399999,191.77362551999977,25076.96011896 2022-08-02,14:35:16.000,214,9581389,-795,0,1659450916,5545.600127329999,191.73837987000297,25077.016015919995 2022-08-02,14:35:17.000,214,9581440,605,0,1659450917,5545.573182089996,191.5692007500038,25076.883260640003 2022-08-02,14:35:18.000,214,9581478,-795,0,1659450918,5545.512555299996,192.5913245999982,25076.91120912 2022-08-02,14:35:19.000,214,9581500,-795,0,1659450919,5545.573182089996,191.93575550999958,25076.995054560008 2022-08-02,14:35:20.000,214,9581401,1085,0,1659450920,5545.606863639994,191.5410042299991,25077.036977279997 2022-08-02,14:35:21.000,214,9581445,-795,0,1659450921,5545.579918399999,191.9639520300043,25077.002041680003 2022-08-02,14:35:22.000,214,9581469,85,0,1659450922,5545.4990826799985,190.77264906000346,25076.939157599998 2022-08-02,14:35:23.000,214,9581447,-795,0,1659450923,5545.4990826799985,190.3708486500036,25076.932170480002 2022-08-02,14:35:24.000,214,9581399,1245,0,1659450924,5545.5933910199965,191.407070760004,25077.0789 2022-08-02,14:35:25.000,214,9581451,-515,0,1659450925,5545.640545189999,191.90755899000214,25077.106848479998 2022-08-02,14:35:26.000,214,9581427,124,0,1659450926,5545.600127329999,192.37985070000286,25077.036977279997 2022-08-02,14:35:27.000,214,9581420,-795,0,1659450927,5545.606863639994,191.01936861000286,25077.050951520003 2022-08-02,14:35:28.000,214,9581430,725,0,1659450928,5545.660754119999,192.39394896000158,25077.050951520003 2022-08-02,14:35:29.000,214,9581434,-315,0,1659450929,5545.680963049999,192.74640545999864,25077.071912880005 2022-08-02,14:35:30.000,214,9581437,-795,0,1659450930,5545.680963049999,193.2750902100015,25077.0789 2022-08-02,14:35:31.000,214,9581425,-795,0,1659450931,5545.701171979999,194.58622838999872,25077.106848479998 2022-08-02,14:35:32.000,214,9581385,-795,0,1659450932,5545.7079082899945,193.90246278000268,25077.071912880005 2022-08-02,14:35:33.000,214,9581412,-795,0,1659450933,5545.741589839992,193.69803800999944,25077.05793864 2022-08-02,14:35:34.000,214,9581476,-795,0,1659450934,5545.896524969998,193.19050065000192,25077.134796959996 2022-08-02,14:35:35.000,214,9581497,165,0,1659450935,5545.869579729995,192.8168967599995,25077.169732560003 2022-08-02,14:35:36.000,214,9581464,-795,0,1659450936,5545.930206519995,193.7191854000048,25077.17671968 2022-08-02,14:35:37.000,214,9581423,-795,0,1659450937,5545.869579729995,193.81082409000373,25077.071912880005 2022-08-02,14:35:38.000,214,9581446,-795,0,1659450938,5545.923470209993,192.9155845799978,25077.092874240006 2022-08-02,14:35:39.000,214,9581447,565,0,1659450939,5545.977360689998,193.2398445600047,25077.1487712 2022-08-02,14:35:40.000,214,9581445,-114,0,1659450940,5546.037987479998,193.44426933000068,25077.190693920005 2022-08-02,14:35:41.000,214,9581456,1085,0,1659450941,5546.105350579994,192.85214241000358,25077.267552240002 2022-08-02,14:35:42.000,214,9581392,-795,0,1659450942,5546.078405339998,193.07066543999827,25077.218642400003 2022-08-02,14:35:43.000,214,9581423,525,0,1659450943,5546.0649327199935,194.49458969999978,25077.183706799995 2022-08-02,14:35:44.000,214,9581407,-795,0,1659450944,5546.152504749996,193.69098888000008,25077.28152648001 2022-08-02,14:35:45.000,214,9581479,1205,0,1659450945,5546.179449989999,192.84509328000422,25077.24659088 2022-08-02,14:35:46.000,214,9581427,-795,0,1659450946,5546.145768439994,193.18345152000256,25077.239603760005 2022-08-02,14:35:47.000,214,9581456,-795,0,1659450947,5546.112086889996,191.89346073000343,25077.218642400003 2022-08-02,14:35:48.000,214,9581461,-795,0,1659450948,5546.112086889996,192.48558765000053,25077.253577999996 2022-08-02,14:35:49.000,214,9581422,5,0,1659450949,5546.2131315399965,193.25394282000343,25077.288513600004 2022-08-02,14:35:50.000,214,9581432,-795,0,1659450950,5546.2131315399965,192.59837373000482,25077.34441056 2022-08-02,14:35:51.000,214,9581446,-795,0,1659450951,5546.253549399997,192.7041106800025,25077.358384800005 2022-08-02,14:35:52.000,214,9581448,-795,0,1659450952,5546.186186299994,193.9165610400014,25077.302487839996 2022-08-02,14:35:53.000,214,9581506,-795,0,1659450953,5546.219867849999,192.2600154899992,25077.330436320008 2022-08-02,14:35:54.000,214,9581436,45,0,1659450954,5546.233340469997,192.44329287000437,25077.351397679995 2022-08-02,14:35:55.000,214,9581437,-795,0,1659450955,5546.287230949994,193.78967669999838,25077.330436320008 2022-08-02,14:35:56.000,214,9581391,-235,0,1659450956,5546.253549399997,193.4865641100041,25077.253577999996 2022-08-02,14:35:57.000,214,9581499,-795,0,1659450957,5546.273758329997,193.99410147000162,25077.351397679995 2022-08-02,14:35:58.000,214,9581467,-795,0,1659450958,5546.287230949994,193.79672582999774,25077.28152648001 2022-08-02,14:35:59.000,214,9581449,-795,0,1659450959,5546.361330359992,191.46346379999886,25077.435243120002 2022-08-02,14:36:00.000,214,9581550,-795,0,1659450960,5546.381539289992,192.77460198000335,25077.41428176 2022-08-02,14:36:01.000,214,9581455,845,0,1659450961,5546.368066669995,191.5551024899978,25077.330436320008 2022-08-02,14:36:02.000,214,9581481,-795,0,1659450962,5546.246813089994,190.87838601000112,25077.24659088 2022-08-02,14:36:03.000,214,9581415,-795,0,1659450963,5546.253549399997,192.0626398500026,25077.29550072 2022-08-02,14:36:04.000,214,9581356,805,0,1659450964,5546.246813089994,192.78870024000207,25077.267552240002 2022-08-02,14:36:05.000,214,9581409,-795,0,1659450965,5546.300703569999,192.49263677999988,25077.442230239998 2022-08-02,14:36:06.000,214,9581479,685,0,1659450966,5546.273758329997,192.00624681000045,25077.442230239998 2022-08-02,14:36:07.000,214,9581454,-795,0,1659450967,5546.226604159994,191.26608816000225,25077.36537192 2022-08-02,14:36:08.000,214,9581509,124,0,1659450968,5546.226604159994,192.48558765000053,25077.34441056 2022-08-02,14:36:09.000,214,9581399,165,0,1659450969,5546.280494639999,192.66181589999906,25077.358384800005 2022-08-02,14:36:10.000,214,9581437,-74,0,1659450970,5546.233340469997,191.83001856000192,25077.351397679995 2022-08-02,14:36:11.000,214,9581468,-795,0,1659450971,5546.1929226099965,192.7816511100027,25077.34441056 2022-08-02,14:36:12.000,214,9581407,-795,0,1659450972,5546.091877959996,192.6195211200029,25077.141784080006 2022-08-02,14:36:13.000,214,9581404,1245,0,1659450973,5546.179449989999,192.76050372000464,25077.302487839996 2022-08-02,14:36:14.000,214,9581461,-354,0,1659450974,5546.172713679996,191.98509942000237,25077.407294640005 2022-08-02,14:36:15.000,214,9581437,-795,0,1659450975,5546.125559509994,192.18952418999834,25077.267552240002 2022-08-02,14:36:16.000,214,9581452,445,0,1659450976,5546.219867849999,192.5913245999982,25077.41428176 2022-08-02,14:36:17.000,214,9581436,-795,0,1659450977,5546.246813089994,192.23886810000113,25077.386333280003 2022-08-02,14:36:18.000,214,9581473,-795,0,1659450978,5546.226604159994,190.97002470000007,25077.28152648001 2022-08-02,14:36:19.000,214,9581460,-795,0,1659450979,5546.253549399997,193.2750902100015,25077.260565120007 2022-08-02,14:36:20.000,214,9581485,365,0,1659450980,5546.347857739995,193.0495180500002,25077.40030752001 2022-08-02,14:36:21.000,214,9581436,-795,0,1659450981,5546.408484529995,193.65574323000328,25077.4631916 2022-08-02,14:36:22.000,214,9581493,525,0,1659450982,5546.435429769997,193.36672890000045,25077.3933204 2022-08-02,14:36:23.000,214,9581437,-715,0,1659450983,5546.4556386999975,192.1119837599981,25077.421268879996 2022-08-02,14:36:24.000,214,9581436,-515,0,1659450984,5546.401748219992,192.77460198000335,25077.3933204 2022-08-02,14:36:25.000,214,9581462,485,0,1659450985,5546.428693459995,193.49361324000347,25077.442230239998 2022-08-02,14:36:26.000,214,9581418,-795,0,1659450986,5546.408484529995,193.66279236000264,25077.435243120002 2022-08-02,14:36:27.000,214,9581428,565,0,1659450987,5546.4219571499925,192.79574937000143,25077.44921736001 2022-08-02,14:36:28.000,214,9581398,-795,0,1659450988,5546.347857739995,192.28821201000392,25077.351397679995 2022-08-02,14:36:29.000,214,9581453,-795,0,1659450989,5546.314176189997,192.73935632999928,25077.421268879996 2022-08-02,14:36:30.000,214,9581482,805,0,1659450990,5546.368066669995,192.98607587999868,25077.519088559995 2022-08-02,14:36:31.000,214,9581416,-795,0,1659450991,5546.334385119997,192.51378416999796,25077.44921736001 2022-08-02,14:36:32.000,214,9581406,805,0,1659450992,5546.273758329997,192.1119837599981,25077.421268879996 2022-08-02,14:36:33.000,214,9581376,-795,0,1659450993,5546.287230949994,193.09886196000298,25077.435243120002 2022-08-02,14:36:34.000,214,9581415,-795,0,1659450994,5546.253549399997,192.94378110000252,25077.428256000007 2022-08-02,14:36:35.000,214,9581414,-795,0,1659450995,5546.246813089994,194.45934405000298,25077.421268879996 2022-08-02,14:36:36.000,214,9581438,-195,0,1659450996,5546.179449989999,193.49361324000347,25077.386333280003 2022-08-02,14:36:37.000,214,9581427,445,0,1659450997,5546.219867849999,193.35263064000173,25077.421268879996 2022-08-02,14:36:38.000,214,9581475,-795,0,1659450998,5546.253549399997,194.0786910300012,25077.477165840006 2022-08-02,14:36:39.000,214,9581482,205,0,1659450999,5546.260285709999,195.2276992199986,25077.4631916 2022-08-02,14:36:40.000,214,9581482,-795,0,1659451000,5546.260285709999,194.3747544900034,25077.491140079997 2022-08-02,14:36:41.000,214,9581454,525,0,1659451001,5546.246813089994,194.46639318000234,25077.435243120002 2022-08-02,14:36:42.000,214,9581502,-795,0,1659451002,5546.152504749996,193.25394282000343,25077.372359039997 2022-08-02,14:36:43.000,214,9581469,-795,0,1659451003,5546.139032129999,192.9649284900006,25077.36537192 2022-08-02,14:36:44.000,214,9581451,-795,0,1659451004,5546.199658919999,193.50066237000283,25077.442230239998 2022-08-02,14:36:45.000,214,9581411,-74,0,1659451005,5546.246813089994,192.8662406700023,25077.51210144 2022-08-02,14:36:46.000,214,9581415,-795,0,1659451006,5546.233340469997,194.3254105800006,25077.505114320003 2022-08-02,14:36:47.000,214,9581453,-795,0,1659451007,5546.1929226099965,194.4240983999989,25077.498127200008 2022-08-02,14:36:48.000,214,9581435,-795,0,1659451008,5546.260285709999,194.113936679998,25077.526075680005 2022-08-02,14:36:49.000,214,9581483,-795,0,1659451009,5546.233340469997,195.17130618000374,25077.491140079997 2022-08-02,14:36:50.000,214,9581381,-114,0,1659451010,5546.226604159994,194.97393053999986,25077.470178719996 2022-08-02,14:36:51.000,214,9581422,-795,0,1659451011,5546.206395229994,193.36672890000045,25077.4631916 2022-08-02,14:36:52.000,214,9581403,765,0,1659451012,5546.199658919999,194.0786910300012,25077.40030752001 2022-08-02,14:36:53.000,214,9581432,245,0,1659451013,5546.226604159994,194.99507792999793,25077.456204480004 2022-08-02,14:36:54.000,214,9581433,-795,0,1659451014,5546.267022019994,194.7695057700039,25077.540049919997 2022-08-02,14:36:55.000,214,9581449,565,0,1659451015,5546.3074398799945,196.20752829000412,25077.505114320003 2022-08-02,14:36:56.000,214,9581446,-795,0,1659451016,5546.341121429992,195.44622225000057,25077.498127200008 2022-08-02,14:36:57.000,214,9581427,5,0,1659451017,5546.273758329997,195.61540136999974,25077.421268879996 2022-08-02,14:36:58.000,214,9581414,-795,0,1659451018,5546.280494639999,195.26999400000204,25077.358384800005 2022-08-02,14:36:59.000,214,9581449,-795,0,1659451019,5546.267022019994,194.36770536000404,25077.260565120007 2022-08-02,14:37:00.000,214,9581510,845,0,1659451020,5546.442166079993,194.64967056000023,25077.477165840006 2022-08-02,14:37:01.000,214,9581442,685,0,1659451021,5546.469111319995,195.29819051999948,25077.421268879996 2022-08-02,14:37:02.000,214,9581442,725,0,1659451022,5546.529738109995,194.25491927999974,25077.48415296 2022-08-02,14:37:03.000,214,9581405,-795,0,1659451023,5546.509529179995,193.81082409000373,25077.477165840006 2022-08-02,14:37:04.000,214,9581426,-795,0,1659451024,5546.583628589993,194.36065623000468,25077.519088559995 2022-08-02,14:37:05.000,214,9581413,124,0,1659451025,5546.536474419998,194.93868489000306,25077.547037040007 2022-08-02,14:37:06.000,214,9581430,-715,0,1659451026,5546.5499470399955,194.9175374999977,25077.505114320003 2022-08-02,14:37:07.000,214,9581433,-315,0,1659451027,5546.489320249995,195.63654875999782,25077.428256000007 2022-08-02,14:37:08.000,214,9581422,-795,0,1659451028,5546.523001799993,195.26294487000268,25077.421268879996 2022-08-02,14:37:09.000,214,9581408,-795,0,1659451029,5546.630782759996,195.3122887799982,25077.5330628 2022-08-02,14:37:10.000,214,9581442,-795,0,1659451030,5546.610573829996,195.2276992199986,25077.574985520005 2022-08-02,14:37:11.000,214,9581476,-795,0,1659451031,5546.657727999998,194.0786910300012,25077.588959759996 2022-08-02,14:37:12.000,214,9581477,285,0,1659451032,5546.617310139998,194.98097966999921,25077.498127200008 2022-08-02,14:37:13.000,214,9581408,-795,0,1659451033,5546.630782759996,195.4603205099993,25077.44921736001 2022-08-02,14:37:14.000,214,9581422,-795,0,1659451034,5546.671200619996,196.84194999000465,25077.526075680005 2022-08-02,14:37:15.000,214,9581486,-795,0,1659451035,5546.731827409996,195.48146790000465,25077.554024160003 2022-08-02,14:37:16.000,214,9581470,-795,0,1659451036,5546.792454199996,196.43310044999816,25077.58197264 2022-08-02,14:37:17.000,214,9581415,485,0,1659451037,5546.752036339996,196.31326524000178,25077.554024160003 2022-08-02,14:37:18.000,214,9581417,-795,0,1659451038,5546.799190509999,197.3424382200028,25077.595946880007 2022-08-02,14:37:19.000,214,9581462,-795,0,1659451039,5546.913707779997,197.55391211999813,25077.65184384 2022-08-02,14:37:20.000,214,9581409,-795,0,1659451040,5546.920444089992,196.8701465100021,25077.67979232 2022-08-02,14:37:21.000,214,9581472,605,0,1659451041,5546.974334569997,196.23572481000156,25077.623895360004 2022-08-02,14:37:22.000,214,9581389,685,0,1659451042,5546.900235159999,196.01015265000024,25077.56101128 2022-08-02,14:37:23.000,214,9581424,-795,0,1659451043,5546.9069714699945,195.92556309000065,25077.56799840001 2022-08-02,14:37:24.000,214,9581421,-795,0,1659451044,5546.981070879992,196.86309738000273,25077.637869599996 2022-08-02,14:37:25.000,214,9581414,-595,0,1659451045,5547.008016119995,194.92458663000434,25077.707740799997 2022-08-02,14:37:26.000,214,9581442,-795,0,1659451046,5546.987807189995,193.7685293100003,25077.588959759996 2022-08-02,14:37:27.000,214,9581452,525,0,1659451047,5546.913707779997,194.4381966600049,25077.665818080008 2022-08-02,14:37:28.000,214,9581479,445,0,1659451048,5546.947389329995,194.91048836999835,25077.686779439995 2022-08-02,14:37:29.000,214,9581448,-795,0,1659451049,5546.940653019992,194.61442491000344,25077.63088248 2022-08-02,14:37:30.000,214,9581438,565,0,1659451050,5546.913707779997,193.81082409000373,25077.658830959997 2022-08-02,14:37:31.000,214,9581428,-795,0,1659451051,5546.9069714699945,195.93261222,25077.658830959997 2022-08-02,14:37:32.000,214,9581372,-795,0,1659451052,5546.873289919997,196.05244743000367,25077.588959759996 2022-08-02,14:37:33.000,214,9581427,645,0,1659451053,5546.900235159999,195.26294487000268,25077.595946880007 2022-08-02,14:37:34.000,214,9581455,-795,0,1659451054,5546.913707779997,195.29114139000012,25077.665818080008 2022-08-02,14:37:35.000,214,9581453,-795,0,1659451055,5546.960861949992,195.10786401000223,25077.721715040003 2022-08-02,14:37:36.000,214,9581461,165,0,1659451056,5546.967598259995,195.53786093999952,25077.72870216 2022-08-02,14:37:37.000,214,9581463,-795,0,1659451057,5546.893498849997,195.48146790000465,25077.672805200003 2022-08-02,14:37:38.000,214,9581400,-795,0,1659451058,5546.9271803999945,195.4250748600025,25077.721715040003 2022-08-02,14:37:39.000,214,9581447,-795,0,1659451059,5546.967598259995,195.20655183000054,25077.714727920007 2022-08-02,14:37:40.000,214,9581457,565,0,1659451060,5547.001279809992,194.113936679998,25077.693766560005 2022-08-02,14:37:41.000,214,9581387,325,0,1659451061,5547.034961359997,193.53590801999962,25077.791586240004 2022-08-02,14:37:42.000,214,9581464,-795,0,1659451062,5547.075379219998,193.4231219400026,25077.73568928001 2022-08-02,14:37:43.000,214,9581475,-795,0,1659451063,5547.068642909995,194.28311580000445,25077.742676400005 2022-08-02,14:37:44.000,214,9581443,-795,0,1659451064,5547.028225049995,194.0434453800044,25077.73568928001 2022-08-02,14:37:45.000,214,9581457,285,0,1659451065,5547.034961359997,193.69098888000008,25077.742676400005 2022-08-02,14:37:46.000,214,9581507,-675,0,1659451066,5546.981070879992,193.7191854000048,25077.74966352 2022-08-02,14:37:47.000,214,9581397,-795,0,1659451067,5546.933916709997,194.4381966600049,25077.672805200003 2022-08-02,14:37:48.000,214,9581420,-315,0,1659451068,5546.880026229999,192.7182089400012,25077.658830959997 2022-08-02,14:37:49.000,214,9581402,1245,0,1659451069,5546.859817299999,193.1764023900032,25077.70075368 2022-08-02,14:37:50.000,214,9581402,-795,0,1659451070,5546.886762539994,193.6204975799992,25077.756650639996 2022-08-02,14:37:51.000,214,9581455,-795,0,1659451071,5546.846344679994,193.4583675899994,25077.73568928001 2022-08-02,14:37:52.000,214,9581405,-795,0,1659451072,5546.785717889994,193.30328672999894,25077.65184384 2022-08-02,14:37:53.000,214,9581435,404,0,1659451073,5546.819399439999,193.97295408000355,25077.672805200003 2022-08-02,14:37:54.000,214,9581494,-795,0,1659451074,5546.8126631299965,193.47246584999812,25077.65184384 2022-08-02,14:37:55.000,214,9581466,-395,0,1659451075,5546.799190509999,193.36672890000045,25077.686779439995 2022-08-02,14:37:56.000,214,9581441,-795,0,1659451076,5546.8126631299965,192.38689983000222,25077.609921119998 2022-08-02,14:37:57.000,214,9581408,-795,0,1659451077,5546.853080989997,193.12000935000106,25077.623895360004 2022-08-02,14:37:58.000,214,9581443,-795,0,1659451078,5546.900235159999,192.97902674999932,25077.67979232 2022-08-02,14:37:59.000,214,9581421,-795,0,1659451079,5546.880026229999,191.71018334999826,25077.672805200003 2022-08-02,14:38:00.000,214,9581426,-795,0,1659451080,5546.731827409996,192.5701772100001,25077.644856720006 2022-08-02,14:38:01.000,214,9581484,845,0,1659451081,5546.805926819994,192.95787936000124,25077.693766560005 2022-08-02,14:38:02.000,214,9581433,124,0,1659451082,5546.752036339996,191.97100116000365,25077.61690824001 2022-08-02,14:38:03.000,214,9581402,605,0,1659451083,5546.731827409996,192.06968898000196,25077.63088248 2022-08-02,14:38:04.000,214,9581418,-795,0,1659451084,5546.805926819994,192.79574937000143,25077.665818080008 2022-08-02,14:38:05.000,214,9581453,-795,0,1659451085,5546.859817299999,191.73837987000297,25077.686779439995 2022-08-02,14:38:06.000,214,9581521,-795,0,1659451086,5546.853080989997,193.5218097600009,25077.665818080008 2022-08-02,14:38:07.000,214,9581515,-795,0,1659451087,5546.839608369999,192.76050372000464,25077.609921119998 2022-08-02,14:38:08.000,214,9581419,-795,0,1659451088,5546.913707779997,193.28213934000087,25077.693766560005 2022-08-02,14:38:09.000,214,9581458,-515,0,1659451089,5546.873289919997,193.05656717999955,25077.686779439995 2022-08-02,14:38:10.000,214,9581432,-795,0,1659451090,5546.9069714699945,192.3446050499988,25077.672805200003 2022-08-02,14:38:11.000,214,9581431,-795,0,1659451091,5546.920444089992,191.407070760004,25077.658830959997 2022-08-02,14:38:12.000,214,9581434,605,0,1659451092,5546.873289919997,192.1613276700009,25077.609921119998 2022-08-02,14:38:13.000,214,9581396,285,0,1659451093,5546.933916709997,192.88033893000102,25077.588959759996 2022-08-02,14:38:14.000,214,9581476,-795,0,1659451094,5546.974334569997,193.08476370000426,25077.70075368 2022-08-02,14:38:15.000,214,9581447,885,0,1659451095,5546.913707779997,193.14115673999913,25077.707740799997 2022-08-02,14:38:16.000,214,9581462,1005,0,1659451096,5546.9069714699945,191.37182510999992,25077.72870216 2022-08-02,14:38:17.000,214,9581462,-795,0,1659451097,5546.785717889994,192.5208333000046,25077.602934000002 2022-08-02,14:38:18.000,214,9581464,-795,0,1659451098,5546.738563719999,192.0626398500026,25077.644856720006 2022-08-02,14:38:19.000,214,9581449,445,0,1659451099,5546.738563719999,193.63459583999793,25077.637869599996 2022-08-02,14:38:20.000,214,9581455,-795,0,1659451100,5546.671200619996,192.66886502999841,25077.61690824001 2022-08-02,14:38:21.000,214,9581429,645,0,1659451101,5546.603837519993,192.14722941000218,25077.609921119998 2022-08-02,14:38:22.000,214,9581453,645,0,1659451102,5546.583628589993,192.2600154899992,25077.498127200008 2022-08-02,14:38:23.000,214,9581457,-795,0,1659451103,5546.576892279998,191.48461119000422,25077.547037040007 2022-08-02,14:38:24.000,214,9581514,-795,0,1659451104,5546.597101209998,191.6044464000006,25077.574985520005 2022-08-02,14:38:25.000,214,9581482,-795,0,1659451105,5546.5701559699955,191.43526728000143,25077.540049919997 2022-08-02,14:38:26.000,214,9581433,-795,0,1659451106,5546.583628589993,191.51280771000165,25077.526075680005 2022-08-02,14:38:27.000,214,9581486,-35,0,1659451107,5546.5701559699955,191.22379337999882,25077.56101128 2022-08-02,14:38:28.000,214,9581453,685,0,1659451108,5546.543210729993,191.63969205000467,25077.4631916 2022-08-02,14:38:29.000,214,9581428,205,0,1659451109,5546.603837519993,191.33657946000312,25077.491140079997 2022-08-02,14:38:30.000,214,9581443,124,0,1659451110,5546.6981458599985,190.7515016699981,25077.56799840001 2022-08-02,14:38:31.000,214,9581409,605,0,1659451111,5546.684673239994,191.03346687000158,25077.595946880007 2022-08-02,14:38:32.000,214,9581417,1125,0,1659451112,5546.677936929998,191.62559378999867,25077.595946880007 2022-08-02,14:38:33.000,214,9581481,365,0,1659451113,5546.644255379993,192.31640853000135,25077.477165840006 2022-08-02,14:38:34.000,214,9581468,-795,0,1659451114,5546.644255379993,190.2087186600038,25077.526075680005 2022-08-02,14:38:35.000,214,9581391,445,0,1659451115,5546.711618479996,191.73837987000297,25077.540049919997 2022-08-02,14:38:36.000,214,9581407,404,0,1659451116,5546.731827409996,191.72428161000425,25077.547037040007 2022-08-02,14:38:37.000,214,9581443,-795,0,1659451117,5546.752036339996,191.3224812000044,25077.56101128 2022-08-02,14:38:38.000,214,9581484,-795,0,1659451118,5546.778981579999,191.85116595,25077.5330628 2022-08-02,14:38:39.000,214,9581430,-155,0,1659451119,5546.826135749994,191.34362859000248,25077.65184384 2022-08-02,14:38:40.000,214,9581454,-795,0,1659451120,5546.819399439999,191.09690904000308,25077.61690824001 2022-08-02,14:38:41.000,214,9581467,885,0,1659451121,5546.799190509999,192.27411374999792,25077.63088248 2022-08-02,14:38:42.000,214,9581409,565,0,1659451122,5546.805926819994,191.83001856000192,25077.595946880007 2022-08-02,14:38:43.000,214,9581423,-795,0,1659451123,5546.758772649999,192.88033893000102,25077.547037040007 2022-08-02,14:38:44.000,214,9581443,285,0,1659451124,5546.725091099994,191.47756206000486,25077.56101128 2022-08-02,14:38:45.000,214,9581415,-795,0,1659451125,5546.778981579999,191.30133380999905,25077.67979232 2022-08-02,14:38:46.000,214,9581453,-795,0,1659451126,5546.778981579999,192.5913245999982,25077.721715040003 2022-08-02,14:38:47.000,214,9581517,-515,0,1659451127,5546.745300029994,192.2600154899992,25077.67979232 2022-08-02,14:38:48.000,214,9581453,-795,0,1659451128,5546.725091099994,190.8642877500024,25077.693766560005 2022-08-02,14:38:49.000,214,9581445,-795,0,1659451129,5546.624046449993,191.69608508999954,25077.540049919997 2022-08-02,14:38:50.000,214,9581403,-795,0,1659451130,5546.6644643099935,190.4554382100032,25077.63088248 2022-08-02,14:38:51.000,214,9581484,-515,0,1659451131,5546.597101209998,189.69413216999965,25077.644856720006 2022-08-02,14:38:52.000,214,9581388,325,0,1659451132,5546.590364899996,191.20264599000075,25077.658830959997 2022-08-02,14:38:53.000,214,9581431,605,0,1659451133,5546.556683349998,190.16642388000037,25077.644856720006 2022-08-02,14:38:54.000,214,9581424,-795,0,1659451134,5546.556683349998,189.96904824000376,25077.595946880007 2022-08-02,14:38:55.000,214,9581496,-795,0,1659451135,5546.556683349998,191.26608816000225,25077.658830959997 2022-08-02,14:38:56.000,214,9581458,-795,0,1659451136,5546.543210729993,190.52592951000406,25077.721715040003 2022-08-02,14:38:57.000,214,9581432,-795,0,1659451137,5546.502792869993,188.798892660001,25077.63088248 2022-08-02,14:38:58.000,214,9581422,-715,0,1659451138,5546.4556386999975,189.05971046999912,25077.540049919997 2022-08-02,14:38:59.000,214,9581454,1125,0,1659451139,5546.442166079993,190.01839214999927,25077.554024160003 2022-08-02,14:39:00.000,214,9581425,-795,0,1659451140,5546.448902389995,188.70725397000206,25077.61690824001 2022-08-02,14:39:01.000,214,9581450,325,0,1659451141,5546.442166079993,191.3577268500012,25077.623895360004 2022-08-02,14:39:02.000,214,9581456,85,0,1659451142,5546.536474419998,191.22379337999882,25077.63088248 2022-08-02,14:39:03.000,214,9581439,-795,0,1659451143,5546.556683349998,192.0978854999994,25077.609921119998 2022-08-02,14:39:04.000,214,9581480,-795,0,1659451144,5546.603837519993,191.77362551999977,25077.658830959997 2022-08-02,14:39:05.000,214,9581471,525,0,1659451145,5546.630782759996,192.1119837599981,25077.665818080008 2022-08-02,14:39:06.000,214,9581376,-74,0,1659451146,5546.650991689996,192.28116288000456,25077.67979232 2022-08-02,14:39:07.000,214,9581427,245,0,1659451147,5546.603837519993,192.1119837599981,25077.554024160003 2022-08-02,14:39:08.000,214,9581337,-795,0,1659451148,5546.603837519993,193.69803800999944,25077.56799840001 2022-08-02,14:39:09.000,214,9581477,325,0,1659451149,5546.745300029994,193.12705848000041,25077.609921119998 2022-08-02,14:39:10.000,214,9581428,1325,0,1659451150,5546.765508959994,192.11903289000475,25077.742676400005 2022-08-02,14:39:11.000,214,9581414,325,0,1659451151,5546.752036339996,191.68198683000082,25077.67979232 2022-08-02,14:39:12.000,214,9581490,-795,0,1659451152,5546.711618479996,191.41411989000335,25077.658830959997 2022-08-02,14:39:13.000,214,9581434,-675,0,1659451153,5546.6981458599985,191.21674424999946,25077.63088248 2022-08-02,14:39:14.000,214,9581479,445,0,1659451154,5546.725091099994,191.25198990000354,25077.658830959997 2022-08-02,14:39:15.000,214,9581476,-795,0,1659451155,5546.711618479996,191.11805643000116,25077.693766560005 2022-08-02,14:39:16.000,214,9581451,845,0,1659451156,5546.617310139998,190.56117516000086,25077.602934000002 2022-08-02,14:39:17.000,214,9581466,-795,0,1659451157,5546.637519069998,190.61051907000365,25077.665818080008 2022-08-02,14:39:18.000,214,9581448,-795,0,1659451158,5546.650991689996,191.21674424999946,25077.67979232 2022-08-02,14:39:19.000,214,9581459,565,0,1659451159,5546.644255379993,191.23789164000482,25077.707740799997 2022-08-02,14:39:20.000,214,9581529,-795,0,1659451160,5546.610573829996,190.79379645000154,25077.665818080008 2022-08-02,14:39:21.000,214,9581489,-795,0,1659451161,5546.543210729993,191.1744494700033,25077.658830959997 2022-08-02,14:39:22.000,214,9581472,-795,0,1659451162,5546.4219571499925,191.5410042299991,25077.540049919997 2022-08-02,14:39:23.000,214,9581416,-795,0,1659451163,5546.489320249995,190.8642877500024,25077.540049919997 2022-08-02,14:39:24.000,214,9581467,-795,0,1659451164,5546.462375009993,191.00527035000414,25077.554024160003 2022-08-02,14:39:25.000,214,9581468,-795,0,1659451165,5546.529738109995,191.37182510999992,25077.637869599996 2022-08-02,14:39:26.000,214,9581376,885,0,1659451166,5546.469111319995,192.23181897000177,25077.588959759996 2022-08-02,14:39:27.000,214,9581406,-795,0,1659451167,5546.442166079993,191.67493770000146,25077.5330628 2022-08-02,14:39:28.000,214,9581462,-795,0,1659451168,5546.435429769997,192.26706461999856,25077.56799840001 2022-08-02,14:39:29.000,214,9581459,-795,0,1659451169,5546.4556386999975,191.7172324800049,25077.609921119998 2022-08-02,14:39:30.000,214,9581384,-795,0,1659451170,5546.462375009993,191.1110073000018,25077.56799840001 2022-08-02,14:39:31.000,214,9581459,-114,0,1659451171,5546.448902389995,191.83001856000192,25077.5330628 2022-08-02,14:39:32.000,214,9581421,-555,0,1659451172,5546.327648809995,192.1119837599981,25077.386333280003 2022-08-02,14:39:33.000,214,9581424,-795,0,1659451173,5546.523001799993,192.7041106800025,25077.602934000002 2022-08-02,14:39:34.000,214,9581407,645,0,1659451174,5546.5701559699955,192.11903289000475,25077.623895360004 2022-08-02,14:39:35.000,214,9581432,-195,0,1659451175,5546.617310139998,192.1260820200041,25077.61690824001 2022-08-02,14:39:36.000,214,9581431,-195,0,1659451176,5546.630782759996,191.07576164999773,25077.574985520005 2022-08-02,14:39:37.000,214,9581507,-795,0,1659451177,5546.523001799993,191.7313307400036,25077.56799840001 2022-08-02,14:39:38.000,214,9581453,-795,0,1659451178,5546.597101209998,191.63969205000467,25077.5330628 2022-08-02,14:39:39.000,214,9581432,-795,0,1659451179,5546.597101209998,192.58427546999883,25077.547037040007 2022-08-02,14:39:40.000,214,9581417,-114,0,1659451180,5546.624046449993,192.38689983000222,25077.595946880007 2022-08-02,14:39:41.000,214,9581429,-795,0,1659451181,5546.583628589993,191.9498537699983,25077.665818080008 2022-08-02,14:39:42.000,214,9581451,-795,0,1659451182,5546.576892279998,190.92068079000455,25077.644856720006 2022-08-02,14:39:43.000,214,9581422,-795,0,1659451183,5546.523001799993,191.08985991000372,25077.595946880007 2022-08-02,14:39:44.000,214,9581446,-795,0,1659451184,5546.516265489998,191.3083829399984,25077.595946880007 2022-08-02,14:39:45.000,214,9581457,404,0,1659451185,5546.516265489998,190.8501894900037,25077.602934000002 2022-08-02,14:39:46.000,214,9581411,924,0,1659451186,5546.469111319995,191.1110073000018,25077.61690824001 2022-08-02,14:39:47.000,214,9581426,725,0,1659451187,5546.482583939993,190.3426521299989,25077.63088248 2022-08-02,14:39:48.000,214,9581408,-715,0,1659451188,5546.428693459995,188.91872787000466,25077.58197264 2022-08-02,14:39:49.000,214,9581453,-35,0,1659451189,5546.482583939993,189.24298785000428,25077.56101128 2022-08-02,14:39:50.000,214,9581383,-795,0,1659451190,5546.502792869993,190.77969819000282,25077.65184384 2022-08-02,14:39:51.000,214,9581393,-795,0,1659451191,5546.496056559998,190.82199296999897,25077.637869599996 2022-08-02,14:39:52.000,214,9581516,-595,0,1659451192,5546.475847629998,190.32855387000018,25077.58197264 2022-08-02,14:39:53.000,214,9581425,-795,0,1659451193,5546.523001799993,189.7998691200046,25077.56799840001 2022-08-02,14:39:54.000,214,9581367,-795,0,1659451194,5546.529738109995,190.3567503900049,25077.5330628 2022-08-02,14:39:55.000,214,9581413,445,0,1659451195,5546.536474419998,190.04658867000398,25077.56101128 2022-08-02,14:39:56.000,214,9581472,-795,0,1659451196,5546.529738109995,189.96904824000376,25077.456204480004 2022-08-02,14:39:57.000,214,9581391,725,0,1659451197,5546.543210729993,188.5028291999988,25077.505114320003 2022-08-02,14:39:58.000,214,9581408,445,0,1659451198,5546.576892279998,189.12315264000063,25077.540049919997 2022-08-02,14:39:59.000,214,9581429,-195,0,1659451199,5546.644255379993,189.91970433000097,25077.519088559995 2022-08-02,14:40:00.000,214,9581496,485,0,1659451200,5546.671200619996,190.91363165999792,25077.602934000002 2022-08-02,14:40:01.000,214,9581487,845,0,1659451201,5546.657727999998,191.0475651300003,25077.5330628 2022-08-02,14:40:02.000,214,9581489,-795,0,1659451202,5546.496056559998,190.5188803800047,25077.526075680005 2022-08-02,14:40:03.000,214,9581433,445,0,1659451203,5546.590364899996,191.59739727000124,25077.477165840006 2022-08-02,14:40:04.000,214,9581449,525,0,1659451204,5546.637519069998,190.5893716799983,25077.554024160003 2022-08-02,14:40:05.000,214,9581397,-795,0,1659451205,5546.6981458599985,190.47658560000127,25077.58197264 2022-08-02,14:40:06.000,214,9581407,-795,0,1659451206,5546.644255379993,190.8008455800009,25077.58197264 2022-08-02,14:40:07.000,214,9581397,725,0,1659451207,5546.610573829996,190.4554382100032,25077.547037040007 2022-08-02,14:40:08.000,214,9581405,-795,0,1659451208,5546.630782759996,191.31543206999777,25077.540049919997 2022-08-02,14:40:09.000,214,9581490,765,0,1659451209,5546.509529179995,191.26608816000225,25077.428256000007 2022-08-02,14:40:10.000,214,9581445,-395,0,1659451210,5546.556683349998,191.52690597000037,25077.519088559995 2022-08-02,14:40:11.000,214,9581378,-795,0,1659451211,5546.469111319995,190.7374034099994,25077.470178719996 2022-08-02,14:40:12.000,214,9581456,-795,0,1659451212,5546.435429769997,190.28625909000402,25077.4631916 2022-08-02,14:40:13.000,214,9581473,-795,0,1659451213,5546.408484529995,190.31445561000146,25077.407294640005 2022-08-02,14:40:14.000,214,9581411,-795,0,1659451214,5546.4556386999975,189.97609737000312,25077.56799840001 2022-08-02,14:40:15.000,214,9581450,-795,0,1659451215,5546.489320249995,189.7505252100018,25077.51210144 2022-08-02,14:40:16.000,214,9581503,205,0,1659451216,5546.475847629998,190.59642080999765,25077.5330628 2022-08-02,14:40:17.000,214,9581433,1405,0,1659451217,5546.381539289992,190.2087186600038,25077.358384800005 2022-08-02,14:40:18.000,214,9581476,-795,0,1659451218,5546.395011909997,191.1955968600014,25077.456204480004 2022-08-02,14:40:19.000,214,9581456,-795,0,1659451219,5546.401748219992,191.75952726000105,25077.456204480004 2022-08-02,14:40:20.000,214,9581407,325,0,1659451220,5546.415220839997,190.81494383999961,25077.40030752001 2022-08-02,14:40:21.000,214,9581449,-795,0,1659451221,5546.462375009993,190.8501894900037,25077.435243120002 2022-08-02,14:40:22.000,214,9581459,445,0,1659451222,5546.435429769997,190.04658867000398,25077.40030752001 2022-08-02,14:40:23.000,214,9581433,485,0,1659451223,5546.4219571499925,190.7021577600026,25077.34441056 2022-08-02,14:40:24.000,214,9581484,-795,0,1659451224,5546.583628589993,190.0606869300027,25077.477165840006 2022-08-02,14:40:25.000,214,9581506,-795,0,1659451225,5546.610573829996,190.33560299999954,25077.456204480004 2022-08-02,14:40:26.000,214,9581484,-795,0,1659451226,5546.597101209998,189.24298785000428,25077.456204480004 2022-08-02,14:40:27.000,214,9581429,-795,0,1659451227,5546.583628589993,189.7857708599986,25077.41428176 2022-08-02,14:40:28.000,214,9581414,-795,0,1659451228,5546.603837519993,190.46248734000255,25077.379346160007 2022-08-02,14:40:29.000,214,9581451,-795,0,1659451229,5546.691409549996,190.3567503900049,25077.574985520005 2022-08-02,14:40:30.000,214,9581423,-795,0,1659451230,5546.677936929998,191.00527035000414,25077.588959759996 2022-08-02,14:40:31.000,214,9581392,-235,0,1659451231,5546.684673239994,190.6034699400043,25077.56101128 2022-08-02,14:40:32.000,214,9581399,-795,0,1659451232,5546.691409549996,190.90658252999856,25077.554024160003 2022-08-02,14:40:33.000,214,9581407,-795,0,1659451233,5546.583628589993,191.13920381999924,25077.602934000002 2022-08-02,14:40:34.000,214,9581410,605,0,1659451234,5546.603837519993,191.69608508999954,25077.574985520005 2022-08-02,14:40:35.000,214,9581479,-155,0,1659451235,5546.536474419998,189.4544617499996,25077.56799840001 2022-08-02,14:40:36.000,214,9581372,-795,0,1659451236,5546.469111319995,189.701181299999,25077.505114320003 2022-08-02,14:40:37.000,214,9581364,-795,0,1659451237,5546.482583939993,189.9972447600012,25077.5330628 2022-08-02,14:40:38.000,214,9581428,-795,0,1659451238,5546.502792869993,189.10200525000255,25077.56799840001 2022-08-02,14:40:39.000,214,9581382,-795,0,1659451239,5546.516265489998,188.81299091999972,25077.588959759996 2022-08-02,14:40:40.000,214,9581553,-795,0,1659451240,5546.482583939993,189.8139673800033,25077.602934000002 2022-08-02,14:40:41.000,214,9581381,485,0,1659451241,5546.489320249995,189.71527955999773,25077.56101128 2022-08-02,14:40:42.000,214,9581408,-795,0,1659451242,5546.462375009993,190.3426521299989,25077.491140079997 2022-08-02,14:40:43.000,214,9581430,-795,0,1659451243,5546.475847629998,190.9629755700007,25077.477165840006 2022-08-02,14:40:44.000,214,9581442,-795,0,1659451244,5546.5701559699955,190.89248426999984,25077.477165840006 2022-08-02,14:40:45.000,214,9581380,-795,0,1659451245,5546.677936929998,190.0113430199999,25077.56799840001 2022-08-02,14:40:46.000,214,9581363,325,0,1659451246,5546.725091099994,190.38494691000233,25077.519088559995 2022-08-02,14:40:47.000,214,9581401,-795,0,1659451247,5546.691409549996,190.25101343999995,25077.519088559995 2022-08-02,14:40:48.000,214,9581444,565,0,1659451248,5546.758772649999,190.81494383999961,25077.540049919997 2022-08-02,14:40:49.000,214,9581477,-795,0,1659451249,5546.826135749994,190.01839214999927,25077.588959759996 2022-08-02,14:40:50.000,214,9581420,-795,0,1659451250,5546.853080989997,190.97002470000007,25077.56101128 2022-08-02,14:40:51.000,214,9581431,-795,0,1659451251,5546.886762539994,190.70920689000195,25077.48415296 2022-08-02,14:40:52.000,214,9581524,-795,0,1659451252,5546.8126631299965,191.7172324800049,25077.407294640005 2022-08-02,14:40:53.000,214,9581448,-795,0,1659451253,5546.900235159999,191.2942846799997,25077.56101128 2022-08-02,14:40:54.000,214,9581422,-795,0,1659451254,5546.9069714699945,190.54002777000278,25077.547037040007 2022-08-02,14:40:55.000,214,9581438,-795,0,1659451255,5546.886762539994,190.88543514000048,25077.588959759996 2022-08-02,14:40:56.000,214,9581464,-795,0,1659451256,5546.9069714699945,190.95592644000135,25077.574985520005 2022-08-02,14:40:57.000,214,9581453,-795,0,1659451257,5546.893498849997,190.13822736000293,25077.51210144 2022-08-02,14:40:58.000,214,9581462,-555,0,1659451258,5546.778981579999,191.11805643000116,25077.40030752001 2022-08-02,14:40:59.000,214,9581459,-795,0,1659451259,5546.752036339996,191.2942846799997,25077.407294640005 2022-08-02,14:41:00.000,214,9581469,-795,0,1659451260,5546.826135749994,190.66691210999852,25077.477165840006 2022-08-02,14:41:01.000,214,9581390,-795,0,1659451261,5546.792454199996,190.39904517000105,25077.456204480004 2022-08-02,14:41:02.000,214,9581353,5,0,1659451262,5546.778981579999,189.99019563000184,25077.470178719996 2022-08-02,14:41:03.000,214,9581466,445,0,1659451263,5546.718354789999,191.52690597000037,25077.505114320003 2022-08-02,14:41:04.000,214,9581556,565,0,1659451264,5546.785717889994,190.8501894900037,25077.547037040007 2022-08-02,14:41:05.000,214,9581444,-795,0,1659451265,5546.839608369999,191.4564146699995,25077.51210144 2022-08-02,14:41:06.000,214,9581429,245,0,1659451266,5546.738563719999,191.3224812000044,25077.435243120002 2022-08-02,14:41:07.000,214,9581373,325,0,1659451267,5546.718354789999,192.31640853000135,25077.456204480004 2022-08-02,14:41:08.000,214,9581492,-795,0,1659451268,5546.704882169994,190.95592644000135,25077.44921736001 2022-08-02,14:41:09.000,214,9581461,-795,0,1659451269,5546.799190509999,190.65986297999916,25077.519088559995 2022-08-02,14:41:10.000,214,9581431,-795,0,1659451270,5546.792454199996,190.3074064800021,25077.609921119998 2022-08-02,14:41:11.000,214,9581421,-795,0,1659451271,5546.792454199996,191.47051292999822,25077.540049919997 2022-08-02,14:41:12.000,214,9581455,1005,0,1659451272,5546.745300029994,191.47756206000486,25077.491140079997 2022-08-02,14:41:13.000,214,9581448,-795,0,1659451273,5546.772245269996,190.51183124999807,25077.554024160003 2022-08-02,14:41:14.000,214,9581439,-795,0,1659451274,5546.792454199996,190.41314342999976,25077.491140079997 2022-08-02,14:41:15.000,214,9581422,-795,0,1659451275,5546.832872059997,190.98412295999879,25077.477165840006 2022-08-02,14:41:16.000,214,9581383,1445,0,1659451276,5546.8126631299965,191.24494077000418,25077.428256000007 2022-08-02,14:41:17.000,214,9581418,-795,0,1659451277,5546.900235159999,191.407070760004,25077.435243120002 2022-08-02,14:41:18.000,214,9581402,-114,0,1659451278,5546.981070879992,191.62559378999867,25077.540049919997 2022-08-02,14:41:19.000,214,9581404,924,0,1659451279,5546.994543499997,192.23886810000113,25077.526075680005 2022-08-02,14:41:20.000,214,9581471,-795,0,1659451280,5547.014752429997,191.51280771000165,25077.588959759996 2022-08-02,14:41:21.000,214,9581475,-795,0,1659451281,5547.001279809992,191.51280771000165,25077.526075680005 2022-08-02,14:41:22.000,214,9581439,805,0,1659451282,5546.981070879992,191.7313307400036,25077.470178719996 2022-08-02,14:41:23.000,214,9581469,-795,0,1659451283,5547.001279809992,191.40002163000463,25077.44921736001 2022-08-02,14:41:24.000,214,9581414,-795,0,1659451284,5546.987807189995,190.62461733000237,25077.456204480004 2022-08-02,14:41:25.000,214,9581377,-795,0,1659451285,5547.088851839995,192.2459172300005,25077.56799840001 2022-08-02,14:41:26.000,214,9581436,-795,0,1659451286,5547.122533389993,190.9277299200039,25077.574985520005 2022-08-02,14:41:27.000,214,9581430,725,0,1659451287,5547.115797079998,190.25101343999995,25077.588959759996 2022-08-02,14:41:28.000,214,9581424,-795,0,1659451288,5547.109060769995,189.82806564000202,25077.588959759996 2022-08-02,14:41:29.000,214,9581462,-795,0,1659451289,5547.0214887399925,190.08183432000078,25077.505114320003 2022-08-02,14:41:30.000,214,9581461,645,0,1659451290,5547.088851839995,189.44741262000025,25077.540049919997 2022-08-02,14:41:31.000,214,9581396,-795,0,1659451291,5547.088851839995,188.96807178000017,25077.4631916 2022-08-02,14:41:32.000,214,9581408,-795,0,1659451292,5547.0214887399925,190.15232562000165,25077.421268879996 2022-08-02,14:41:33.000,214,9581411,-795,0,1659451293,5547.048433979995,189.92675346000033,25077.44921736001 2022-08-02,14:41:34.000,214,9581452,-795,0,1659451294,5547.122533389993,190.37789778000297,25077.505114320003 2022-08-02,14:41:35.000,214,9581453,-795,0,1659451295,5547.136006009998,190.21576779000316,25077.51210144 2022-08-02,14:41:36.000,214,9581475,-354,0,1659451296,5547.122533389993,189.9338025899997,25077.547037040007 2022-08-02,14:41:37.000,214,9581488,565,0,1659451297,5547.095588149998,189.88445868000417,25077.44921736001 2022-08-02,14:41:38.000,214,9581493,-315,0,1659451298,5547.041697669993,189.85626215999946,25077.40030752001 2022-08-02,14:41:39.000,214,9581441,404,0,1659451299,5547.028225049995,190.97002470000007,25077.407294640005 2022-08-02,14:41:40.000,214,9581480,-795,0,1659451300,5547.102324459993,190.06773606000206,25077.48415296 2022-08-02,14:41:41.000,214,9581407,-795,0,1659451301,5547.162951249993,190.07478519000142,25077.498127200008 2022-08-02,14:41:42.000,214,9581415,-795,0,1659451302,5547.1696875599955,189.38397044999874,25077.519088559995 2022-08-02,14:41:43.000,214,9581429,285,0,1659451303,5547.216841729998,189.3416756700026,25077.5330628 2022-08-02,14:41:44.000,214,9581447,-795,0,1659451304,5547.196632799998,189.71527955999773,25077.540049919997 2022-08-02,14:41:45.000,214,9581412,-795,0,1659451305,5547.277468519998,190.1452764900023,25077.470178719996 2022-08-02,14:41:46.000,214,9581414,-795,0,1659451306,5547.3178863799985,189.39806871000474,25077.48415296 2022-08-02,14:41:47.000,214,9581451,-795,0,1659451307,5547.344831619994,189.39806871000474,25077.547037040007 2022-08-02,14:41:47.000,214,9581421,-235,0,1659451308,5547.3178863799985,189.85626215999946,25077.48415296 2022-08-02,14:41:49.000,214,9581461,-795,0,1659451309,5547.331358999996,189.86331128999882,25077.5330628 2022-08-02,14:41:50.000,214,9581428,-795,0,1659451310,5547.371776859996,189.96904824000376,25077.595946880007 2022-08-02,14:41:51.000,214,9581355,-795,0,1659451311,5547.391985789996,190.159374750001,25077.63088248 2022-08-02,14:41:52.000,214,9581437,525,0,1659451312,5547.277468519998,190.65986297999916,25077.588959759996 2022-08-02,14:41:53.000,214,9581440,-795,0,1659451313,5547.2842048299935,190.82199296999897,25077.58197264 2022-08-02,14:41:54.000,214,9581481,-795,0,1659451314,5547.277468519998,190.9277299200039,25077.609921119998 2022-08-02,14:41:55.000,214,9581484,-354,0,1659451315,5547.237050659998,190.53297864000342,25077.63088248 2022-08-02,14:41:56.000,214,9581426,565,0,1659451316,5547.162951249993,190.27920996000466,25077.56101128 2022-08-02,14:41:57.000,214,9581442,-795,0,1659451317,5547.183160179993,190.10298170999886,25077.588959759996 2022-08-02,14:41:58.000,214,9581391,-795,0,1659451318,5547.243786969993,189.8985569400029,25077.658830959997 2022-08-02,14:41:59.000,214,9581455,1045,0,1659451319,5547.250523279996,190.47658560000127,25077.707740799997 2022-08-02,14:42:00.000,214,9581463,-795,0,1659451320,5547.237050659998,190.6034699400043,25077.63088248 2022-08-02,14:42:01.000,214,9581438,-35,0,1659451321,5547.257259589998,189.89150781000353,25077.61690824001 2022-08-02,14:42:02.000,214,9581418,-795,0,1659451322,5547.243786969993,189.46856000999833,25077.58197264 2022-08-02,14:42:03.000,214,9581484,-315,0,1659451323,5547.243786969993,189.57429696000327,25077.588959759996 2022-08-02,14:42:04.000,214,9581461,645,0,1659451324,5547.250523279996,190.4554382100032,25077.665818080008 2022-08-02,14:42:05.000,214,9581454,725,0,1659451325,5547.371776859996,190.42019255999912,25077.658830959997 2022-08-02,14:42:06.000,214,9581439,924,0,1659451326,5547.425667339994,191.2590390300029,25077.63088248 2022-08-02,14:42:07.000,214,9581452,765,0,1659451327,5547.452612579997,191.62559378999867,25077.672805200003 2022-08-02,14:42:08.000,214,9581497,124,0,1659451328,5547.479557819999,190.28625909000402,25077.770624880002 2022-08-02,14:42:09.000,214,9581416,-795,0,1659451329,5547.479557819999,189.57429696000327,25077.74966352 2022-08-02,14:42:10.000,214,9581415,-235,0,1659451330,5547.513239369997,190.68101037000451,25077.721715040003 2022-08-02,14:42:11.000,214,9581479,765,0,1659451331,5547.459348889999,191.59739727000124,25077.742676400005 2022-08-02,14:42:12.000,214,9581438,-795,0,1659451332,5547.499766749999,191.26608816000225,25077.770624880002 2022-08-02,14:42:13.000,214,9581451,1205,0,1659451333,5547.459348889999,189.6870830400003,25077.67979232 2022-08-02,14:42:14.000,214,9581489,-795,0,1659451334,5547.479557819999,190.54707690000214,25077.714727920007 2022-08-02,14:42:15.000,214,9581426,-795,0,1659451335,5547.445876269994,192.13313115000346,25077.70075368 2022-08-02,14:42:16.000,214,9581379,445,0,1659451336,5547.607547709995,191.2590390300029,25077.777611999998 2022-08-02,14:42:17.000,214,9581487,-795,0,1659451337,5547.587338779995,191.85821507999935,25077.74966352 2022-08-02,14:42:18.000,214,9581391,365,0,1659451338,5547.634492949997,191.1955968600014,25077.73568928001 2022-08-02,14:42:19.000,214,9581466,5,0,1659451339,5547.587338779995,191.9991976800011,25077.756650639996 2022-08-02,14:42:20.000,214,9581419,-795,0,1659451340,5547.6749108099975,190.46248734000255,25077.721715040003 2022-08-02,14:42:21.000,214,9581466,485,0,1659451341,5547.749010219995,191.7031342199989,25077.81953472 2022-08-02,14:42:22.000,214,9581522,445,0,1659451342,5547.607547709995,191.23084250999818,25077.623895360004 2022-08-02,14:42:23.000,214,9581452,-795,0,1659451343,5547.755746529998,191.13920381999924,25077.826521839997 2022-08-02,14:42:24.000,214,9581507,-795,0,1659451344,5547.782691769993,190.73035428000003,25077.854470319995 2022-08-02,14:42:25.000,214,9581499,-795,0,1659451345,5547.647965569995,190.11707997000485,25077.672805200003 2022-08-02,14:42:26.000,214,9581463,-795,0,1659451346,5547.695119739998,189.97609737000312,25077.791586240004 2022-08-02,14:42:27.000,214,9581476,-795,0,1659451347,5547.701856049993,190.49773298999935,25077.812547600006 2022-08-02,14:42:28.000,214,9581438,-795,0,1659451348,5547.701856049993,189.32757741000387,25077.79857336 2022-08-02,14:42:29.000,214,9581429,-795,0,1659451349,5547.668174499995,189.8139673800033,25077.74966352 2022-08-02,14:42:30.000,214,9581478,965,0,1659451350,5547.688383429995,191.02641774000222,25077.854470319995 2022-08-02,14:42:31.000,214,9581425,-795,0,1659451351,5547.6412292599925,192.05559072000324,25077.826521839997 2022-08-02,14:42:32.000,214,9581474,-795,0,1659451352,5547.580602469992,191.6537903100034,25077.805560479996 2022-08-02,14:42:33.000,214,9581464,-795,0,1659451353,5547.6210203299925,190.7162560200013,25077.763637760007 2022-08-02,14:42:34.000,214,9581401,-795,0,1659451354,5547.614284019997,191.92870638000022,25077.79857336 2022-08-02,14:42:35.000,214,9581414,124,0,1659451355,5547.647965569995,192.7816511100027,25077.777611999998 2022-08-02,14:42:36.000,214,9581444,-795,0,1659451356,5547.614284019997,191.51280771000165,25077.70075368 2022-08-02,14:42:37.000,214,9581413,124,0,1659451357,5547.627756639995,188.9610226500008,25077.721715040003 2022-08-02,14:42:38.000,214,9581462,1445,0,1659451358,5547.708592359995,190.2439643100006,25077.79857336 2022-08-02,14:42:39.000,214,9581414,-795,0,1659451359,5547.742273909993,189.33462654000323,25077.8474832 2022-08-02,14:42:40.000,214,9581461,-795,0,1659451360,5547.802900699993,190.93477905000327,25077.8474832 2022-08-02,14:42:41.000,214,9581565,965,0,1659451361,5547.789428079996,190.57527341999958,25077.777611999998 2022-08-02,14:42:42.000,214,9581418,-795,0,1659451362,5547.762482839993,190.93477905000327,25077.714727920007 2022-08-02,14:42:43.000,214,9581531,-795,0,1659451363,5547.782691769993,189.6870830400003,25077.74966352 2022-08-02,14:42:44.000,214,9581415,-114,0,1659451364,5547.903945349994,189.39806871000474,25077.791586240004 2022-08-02,14:42:45.000,214,9581405,-795,0,1659451365,5547.897209039998,189.24298785000428,25077.756650639996 2022-08-02,14:42:46.000,214,9581421,-795,0,1659451366,5547.978044759999,189.51085479000176,25077.854470319995 2022-08-02,14:42:47.000,214,9581435,-795,0,1659451367,5547.984781069994,190.26511169999867,25077.826521839997 2022-08-02,14:42:48.000,214,9581393,565,0,1659451368,5548.072353099997,189.7998691200046,25077.910367280005 2022-08-02,14:42:49.000,214,9581476,205,0,1659451369,5548.099298339999,190.2439643100006,25077.840496080004 2022-08-02,14:42:50.000,214,9581434,-795,0,1659451370,5548.139716199992,189.34872480000195,25077.812547600006 2022-08-02,14:42:51.000,214,9581453,-795,0,1659451371,5548.186870369995,191.0123194800035,25077.840496080004 2022-08-02,14:42:52.000,214,9581400,1085,0,1659451372,5548.139716199992,188.22086400000262,25077.79857336 2022-08-02,14:42:53.000,214,9581438,-795,0,1659451373,5548.193606679997,187.76267055000062,25077.910367280005 2022-08-02,14:42:54.000,214,9581478,325,0,1659451374,5548.2407608499925,189.58839522000198,25077.910367280005 2022-08-02,14:42:55.000,214,9581463,805,0,1659451375,5548.260969779993,190.01839214999927,25077.90338016001 2022-08-02,14:42:56.000,214,9581485,-795,0,1659451376,5548.207079299995,189.82806564000202,25077.931328640007 2022-08-02,14:42:57.000,214,9581423,-755,0,1659451377,5548.119507269999,189.24298785000428,25077.875431679997 2022-08-02,14:42:58.000,214,9581413,-795,0,1659451378,5548.092562029997,189.4544617499996,25077.86844456 2022-08-02,14:42:59.000,214,9581443,-555,0,1659451379,5548.052144169997,190.7021577600026,25077.854470319995 2022-08-02,14:43:00.000,214,9581417,-795,0,1659451380,5548.079089409999,190.2439643100006,25077.924341519996 2022-08-02,14:43:01.000,214,9581471,-795,0,1659451381,5548.058880479999,191.00527035000414,25077.9173544 2022-08-02,14:43:02.000,214,9581432,-795,0,1659451382,5547.991517379996,190.44838908000384,25077.924341519996 2022-08-02,14:43:03.000,214,9581455,-795,0,1659451383,5547.944363209994,189.28528263000044,25077.89639304 2022-08-02,14:43:04.000,214,9581384,525,0,1659451384,5547.8837364199935,189.58134609000263,25077.8474832 2022-08-02,14:43:05.000,214,9581479,-795,0,1659451385,5547.823109629993,191.30133380999905,25077.721715040003 2022-08-02,14:43:06.000,214,9581493,-795,0,1659451386,5547.802900699993,190.948877310002,25077.721715040003 2022-08-02,14:43:07.000,214,9581472,-795,0,1659451387,5547.850054869996,190.18757126999844,25077.81953472 2022-08-02,14:43:08.000,214,9581427,-795,0,1659451388,5547.843318559993,190.10298170999886,25077.78459912001 2022-08-02,14:43:09.000,214,9581404,-515,0,1659451389,5547.944363209994,189.59544435000134,25077.875431679997 2022-08-02,14:43:10.000,214,9581434,-795,0,1659451390,5547.971308449996,189.73642695000308,25077.861457440005 2022-08-02,14:43:11.000,214,9581431,-475,0,1659451391,5547.991517379996,189.74347608000244,25077.89639304 2022-08-02,14:43:12.000,214,9581426,565,0,1659451392,5548.052144169997,189.77872172999923,25077.8474832 2022-08-02,14:43:13.000,214,9581493,805,0,1659451393,5547.984781069994,187.90365315000236,25077.777611999998 2022-08-02,14:43:14.000,214,9581489,365,0,1659451394,5548.058880479999,189.42626523000217,25077.756650639996 2022-08-02,14:43:15.000,214,9581441,-795,0,1659451395,5548.065616789994,189.03856308000104,25077.78459912001 2022-08-02,14:43:16.000,214,9581455,805,0,1659451396,5548.166661439995,191.11805643000116,25077.86844456 2022-08-02,14:43:17.000,214,9581457,445,0,1659451397,5548.1262435799945,189.90560607000225,25077.826521839997 2022-08-02,14:43:18.000,214,9581458,-795,0,1659451398,5548.186870369995,191.38592336999864,25077.882418800007 2022-08-02,14:43:19.000,214,9581506,-795,0,1659451399,5548.146452509995,190.37789778000297,25077.833508960008 2022-08-02,14:43:20.000,214,9581436,-715,0,1659451400,5548.200342989992,190.56822429000022,25077.931328640007 2022-08-02,14:43:21.000,214,9581433,-795,0,1659451401,5548.207079299995,188.3900431200018,25077.840496080004 2022-08-02,14:43:22.000,214,9581416,725,0,1659451402,5548.132979889997,188.7495487499982,25077.777611999998 2022-08-02,14:43:23.000,214,9581524,-755,0,1659451403,5548.112770959997,188.87643309000123,25077.805560479996 2022-08-02,14:43:24.000,214,9581445,-475,0,1659451404,5548.186870369995,190.82199296999897,25077.882418800007 2022-08-02,14:43:25.000,214,9581387,-795,0,1659451405,5548.207079299995,190.36379952000425,25077.910367280005 2022-08-02,14:43:26.000,214,9581432,-795,0,1659451406,5548.159925129992,190.29330822000338,25077.875431679997 2022-08-02,14:43:27.000,214,9581388,-795,0,1659451407,5548.146452509995,190.18052213999908,25077.79857336 2022-08-02,14:43:28.000,214,9581514,-795,0,1659451408,5548.186870369995,188.6156152800031,25077.90338016001 2022-08-02,14:43:29.000,214,9581381,685,0,1659451409,5548.139716199992,189.17249655000342,25077.854470319995 2022-08-02,14:43:30.000,214,9581440,165,0,1659451410,5548.159925129992,188.72135223000078,25077.840496080004 2022-08-02,14:43:31.000,214,9581454,-795,0,1659451411,5548.112770959997,189.65888652000285,25077.826521839997 2022-08-02,14:43:32.000,214,9581413,845,0,1659451412,5548.025198929994,189.83511477000138,25077.78459912001 2022-08-02,14:43:33.000,214,9581445,-795,0,1659451413,5548.052144169997,189.8774095500048,25077.78459912001 2022-08-02,14:43:34.000,214,9581433,-795,0,1659451414,5548.099298339999,190.10298170999886,25077.882418800007 2022-08-02,14:43:35.000,214,9581415,1085,0,1659451415,5548.045407859994,190.46248734000255,25077.861457440005 2022-08-02,14:43:36.000,214,9581450,-795,0,1659451416,5548.058880479999,190.95592644000135,25077.86844456 2022-08-02,14:43:37.000,214,9581449,725,0,1659451417,5547.991517379996,190.7162560200013,25077.693766560005 2022-08-02,14:43:38.000,214,9581412,-795,0,1659451418,5547.971308449996,190.58232254999893,25077.714727920007 2022-08-02,14:43:39.000,214,9581422,-795,0,1659451419,5547.951099519996,190.5893716799983,25077.693766560005 2022-08-02,14:43:40.000,214,9581405,-795,0,1659451420,5547.924154279994,191.08985991000372,25077.602934000002 2022-08-02,14:43:41.000,214,9581463,725,0,1659451421,5548.045407859994,190.93477905000327,25077.805560479996 2022-08-02,14:43:42.000,214,9581409,-635,0,1659451422,5548.025198929994,192.3234576600007,25077.67979232 2022-08-02,14:43:43.000,214,9581451,-795,0,1659451423,5548.038671549999,192.2459172300005,25077.73568928001 2022-08-02,14:43:44.000,214,9581444,404,0,1659451424,5548.112770959997,191.6044464000006,25077.74966352 2022-08-02,14:43:45.000,214,9581492,-795,0,1659451425,5548.106034649994,192.28116288000456,25077.67979232 2022-08-02,14:43:46.000,214,9581380,-795,0,1659451426,5548.1262435799945,190.69510863000323,25077.742676400005 2022-08-02,14:43:47.000,214,9581423,685,0,1659451427,5548.099298339999,192.18247505999898,25077.623895360004 2022-08-02,14:43:48.000,214,9581424,-795,0,1659451428,5548.099298339999,190.08183432000078,25077.714727920007 2022-08-02,14:43:49.000,214,9581447,205,0,1659451429,5548.200342989992,191.62559378999867,25077.756650639996 2022-08-02,14:43:50.000,214,9581398,-795,0,1659451430,5548.2407608499925,191.10395817000244,25077.777611999998 2022-08-02,14:43:51.000,214,9581443,-795,0,1659451431,5548.220551919992,191.40002163000463,25077.8474832 2022-08-02,14:43:52.000,214,9581449,725,0,1659451432,5548.166661439995,190.89248426999984,25077.74966352 2022-08-02,14:43:53.000,214,9581437,845,0,1659451433,5548.153188819997,193.20459891000064,25077.73568928001 2022-08-02,14:43:54.000,214,9581403,1285,0,1659451434,5548.146452509995,193.64164497000456,25077.79857336 2022-08-02,14:43:55.000,214,9581396,-195,0,1659451435,5548.139716199992,192.93673197000317,25077.763637760007 2022-08-02,14:43:56.000,214,9581398,-795,0,1659451436,5548.099298339999,193.19754978000128,25077.672805200003 2022-08-02,14:43:57.000,214,9581429,-795,0,1659451437,5548.092562029997,191.44936554000014,25077.67979232 2022-08-02,14:43:58.000,214,9581422,-195,0,1659451438,5548.132979889997,192.88033893000102,25077.791586240004 2022-08-02,14:43:59.000,214,9581387,805,0,1659451439,5548.119507269999,192.56312808000075,25077.791586240004 2022-08-02,14:44:00.000,214,9581462,525,0,1659451440,5548.085825719994,191.77362551999977,25077.805560479996 2022-08-02,14:44:01.000,214,9581513,765,0,1659451441,5548.038671549999,191.37887423999928,25077.707740799997 2022-08-02,14:44:02.000,214,9581468,-315,0,1659451442,5547.957835829999,191.66083944000275,25077.67979232 2022-08-02,14:44:03.000,214,9581397,-795,0,1659451443,5547.971308449996,192.90853544999845,25077.637869599996 2022-08-02,14:44:04.000,214,9581402,-195,0,1659451444,5548.025198929994,192.5913245999982,25077.756650639996 2022-08-02,14:44:05.000,214,9581402,-795,0,1659451445,5548.058880479999,191.06871251999837,25077.74966352 2022-08-02,14:44:06.000,214,9581433,1085,0,1659451446,5547.957835829999,189.10200525000255,25077.777611999998 2022-08-02,14:44:07.000,214,9581443,-795,0,1659451447,5547.903945349994,189.41216697000345,25077.672805200003 2022-08-02,14:44:08.000,214,9581433,565,0,1659451448,5548.072353099997,190.68101037000451,25077.721715040003 2022-08-02,14:44:09.000,214,9581404,245,0,1659451449,5548.045407859994,191.28723555000033,25077.756650639996 2022-08-02,14:44:10.000,214,9581451,205,0,1659451450,5548.004989999994,190.53297864000342,25077.693766560005 2022-08-02,14:44:11.000,214,9581455,-795,0,1659451451,5548.038671549999,189.53200217999984,25077.714727920007 2022-08-02,14:44:12.000,214,9581418,-795,0,1659451452,5548.0319352399965,190.58232254999893,25077.595946880007 2022-08-02,14:44:13.000,214,9581414,-795,0,1659451453,5548.011726309996,191.03346687000158,25077.672805200003 2022-08-02,14:44:14.000,214,9581394,-675,0,1659451454,5548.085825719994,189.28528263000044,25077.742676400005 2022-08-02,14:44:15.000,214,9581436,-795,0,1659451455,5548.079089409999,189.5531495699979,25077.770624880002 2022-08-02,14:44:16.000,214,9581467,-795,0,1659451456,5548.079089409999,188.36889573000371,25077.770624880002 2022-08-02,14:44:17.000,214,9581428,-155,0,1659451457,5547.984781069994,189.5531495699979,25077.56799840001 2022-08-02,14:44:18.000,214,9581484,-795,0,1659451458,5547.984781069994,190.13822736000293,25077.609921119998 2022-08-02,14:44:19.000,214,9581396,-795,0,1659451459,5548.018462619999,190.22281692000251,25077.693766560005 2022-08-02,14:44:20.000,214,9581397,-795,0,1659451460,5547.850054869996,188.62266441000247,25077.519088559995 2022-08-02,14:44:21.000,214,9581415,285,0,1659451461,5548.018462619999,189.76462347000052,25077.742676400005 2022-08-02,14:44:22.000,214,9581413,-795,0,1659451462,5547.998253689999,190.8008455800009,25077.721715040003 2022-08-02,14:44:23.000,214,9581417,445,0,1659451463,5547.930890589996,191.44936554000014,25077.56101128 2022-08-02,14:44:24.000,214,9581471,-35,0,1659451464,5547.971308449996,190.56117516000086,25077.609921119998 2022-08-02,14:44:25.000,214,9581447,-795,0,1659451465,5547.964572139994,191.04051600000093,25077.686779439995 2022-08-02,14:44:26.000,214,9581509,-795,0,1659451466,5547.944363209994,189.83511477000138,25077.658830959997 2022-08-02,14:44:27.000,214,9581458,-795,0,1659451467,5547.870263799996,189.36987219000002,25077.56101128 2022-08-02,14:44:28.000,214,9581389,-795,0,1659451468,5547.890472729996,189.67298478000157,25077.588959759996 2022-08-02,14:44:29.000,214,9581453,-795,0,1659451469,5547.9174179699985,189.82806564000202,25077.623895360004 2022-08-02,14:44:30.000,214,9581470,-795,0,1659451470,5547.930890589996,189.05971046999912,25077.72870216 2022-08-02,14:44:31.000,214,9581437,805,0,1659451471,5547.937626899999,186.31054977000167,25077.65184384 2022-08-02,14:44:32.000,214,9581415,805,0,1659451472,5547.924154279994,187.29742796999926,25077.623895360004 2022-08-02,14:44:33.000,214,9581481,525,0,1659451473,5547.937626899999,187.97414445000322,25077.595946880007 2022-08-02,14:44:34.000,214,9581468,-795,0,1659451474,5547.957835829999,187.34677188000205,25077.588959759996 2022-08-02,14:44:35.000,214,9581410,1005,0,1659451475,5547.944363209994,188.55922224000096,25077.644856720006 2022-08-02,14:44:36.000,214,9581482,885,0,1659451476,5547.910681659996,188.82708917999844,25077.554024160003 2022-08-02,14:44:37.000,214,9581404,-795,0,1659451477,5547.937626899999,187.97414445000322,25077.602934000002 2022-08-02,14:44:38.000,214,9581468,-795,0,1659451478,5547.991517379996,187.87545662999764,25077.65184384 2022-08-02,14:44:39.000,214,9581433,1085,0,1659451479,5547.944363209994,188.0587340100028,25077.73568928001 2022-08-02,14:44:40.000,214,9581377,-795,0,1659451480,5547.903945349994,188.67905745000462,25077.609921119998 2022-08-02,14:44:41.000,214,9581524,-795,0,1659451481,5547.890472729996,188.99626830000489,25077.63088248 2022-08-02,14:44:42.000,214,9581420,-795,0,1659451482,5547.749010219995,190.01839214999927,25077.498127200008 2022-08-02,14:44:43.000,214,9581389,-795,0,1659451483,5547.775955459998,190.25101343999995,25077.51210144 2022-08-02,14:44:44.000,214,9581432,-555,0,1659451484,5547.775955459998,190.4060943000004,25077.595946880007 2022-08-02,14:44:45.000,214,9581453,-114,0,1659451485,5547.749010219995,189.96904824000376,25077.588959759996 2022-08-02,14:44:46.000,214,9581420,525,0,1659451486,5547.735537599998,189.5390513099992,25077.595946880007 2022-08-02,14:44:47.000,214,9581385,325,0,1659451487,5547.681647119993,188.54512398000224,25077.526075680005 2022-08-02,14:44:48.000,214,9581506,-795,0,1659451488,5547.668174499995,188.65791005999927,25077.58197264 2022-08-02,14:44:49.000,214,9581508,365,0,1659451489,5547.573866159997,185.67612807000114,25077.505114320003 2022-08-02,14:44:50.000,214,9581453,5,0,1659451490,5547.567129849995,186.96611886000028,25077.56101128 2022-08-02,14:44:51.000,214,9581414,-795,0,1659451491,5547.506503059994,187.0084136400037,25077.554024160003 2022-08-02,14:44:52.000,214,9581424,-795,0,1659451492,5547.479557819999,187.1564453700048,25077.456204480004 2022-08-02,14:44:53.000,214,9581423,-795,0,1659451493,5547.513239369997,188.58036962999904,25077.48415296 2022-08-02,14:44:54.000,214,9581435,-795,0,1659451494,5547.499766749999,189.00331743000424,25077.56799840001 2022-08-02,14:44:55.000,214,9581390,-795,0,1659451495,5547.472821509997,189.257086110003,25077.58197264 2022-08-02,14:44:56.000,214,9581526,-795,0,1659451496,5547.519975679999,189.27118437000172,25077.540049919997 2022-08-02,14:44:57.000,214,9581472,-274,0,1659451497,5547.466085199994,189.53200217999984,25077.3933204 2022-08-02,14:44:58.000,214,9581465,1045,0,1659451498,5547.513239369997,190.159374750001,25077.442230239998 2022-08-02,14:44:59.000,214,9581447,85,0,1659451499,5547.540184609992,190.159374750001,25077.505114320003 2022-08-02,14:45:00.000,214,9581474,-795,0,1659451500,5547.567129849995,189.16544742000406,25077.4631916 2022-08-02,14:45:01.000,214,9581435,-795,0,1659451501,5547.486294129994,188.39709225000115,25077.34441056 2022-08-02,14:45:02.000,214,9581477,485,0,1659451502,5547.607547709995,189.42626523000217,25077.526075680005 2022-08-02,14:45:03.000,214,9581431,-795,0,1659451503,5547.567129849995,187.65693360000296,25077.491140079997 2022-08-02,14:45:04.000,214,9581364,-795,0,1659451504,5547.519975679999,188.36184660000436,25077.442230239998 2022-08-02,14:45:05.000,214,9581454,-795,0,1659451505,5547.546920919995,188.81299091999972,25077.505114320003 2022-08-02,14:45:06.000,214,9581485,-795,0,1659451506,5547.560393539992,189.39806871000474,25077.4631916 2022-08-02,14:45:07.000,214,9581495,-274,0,1659451507,5547.5267119899945,189.77167259999987,25077.540049919997 2022-08-02,14:45:08.000,214,9581479,-795,0,1659451508,5547.385249479994,188.8834822200006,25077.4631916 2022-08-02,14:45:09.000,214,9581468,765,0,1659451509,5547.499766749999,189.46151087999897,25077.491140079997 2022-08-02,14:45:10.000,214,9581435,-795,0,1659451510,5547.486294129994,188.85528570000315,25077.505114320003 2022-08-02,14:45:11.000,214,9581515,-795,0,1659451511,5547.466085199994,188.72135223000078,25077.574985520005 2022-08-02,14:45:12.000,214,9581510,-795,0,1659451512,5547.371776859996,188.9821700399989,25077.470178719996 2022-08-02,14:45:13.000,214,9581440,-795,0,1659451513,5547.311150069996,190.3708486500036,25077.36537192 2022-08-02,14:45:14.000,214,9581450,565,0,1659451514,5547.297677449998,189.36282306000066,25077.477165840006 2022-08-02,14:45:15.000,214,9581432,-795,0,1659451515,5547.277468519998,188.32660095000028,25077.498127200008 2022-08-02,14:45:16.000,214,9581457,605,0,1659451516,5547.270732209996,187.54414751999866,25077.491140079997 2022-08-02,14:45:17.000,214,9581433,-74,0,1659451517,5547.203369109993,188.39709225000115,25077.41428176 2022-08-02,14:45:18.000,214,9581475,-795,0,1659451518,5547.115797079998,188.13627444000304,25077.372359039997 2022-08-02,14:45:19.000,214,9581411,-795,0,1659451519,5547.156214939998,187.88250576000428,25077.4631916 2022-08-02,14:45:20.000,214,9581426,565,0,1659451520,5547.102324459993,187.2551331900031,25077.470178719996 2022-08-02,14:45:21.000,214,9581466,-795,0,1659451521,5547.0551702899975,187.33267362000333,25077.34441056 2022-08-02,14:45:22.000,214,9581485,-795,0,1659451522,5546.960861949992,187.11415059000137,25077.239603760005 2022-08-02,14:45:23.000,214,9581398,-795,0,1659451523,5546.994543499997,186.88857843000005,25077.28152648001 2022-08-02,14:45:24.000,214,9581422,445,0,1659451524,5546.974334569997,188.9469243900021,25077.253577999996 2022-08-02,14:45:25.000,214,9581383,-795,0,1659451525,5546.981070879992,189.79281998999795,25077.204668159997 2022-08-02,14:45:26.000,214,9581448,805,0,1659451526,5547.034961359997,188.86938396000187,25077.260565120007 2022-08-02,14:45:27.000,214,9581417,-795,0,1659451527,5547.068642909995,188.67200831999799,25077.34441056 2022-08-02,14:45:28.000,214,9581531,-795,0,1659451528,5547.109060769995,188.98921916999825,25077.351397679995 2022-08-02,14:45:29.000,214,9581445,-795,0,1659451529,5547.109060769995,188.95397352000145,25077.288513600004 2022-08-02,14:45:30.000,214,9581439,-795,0,1659451530,5547.109060769995,187.76267055000062,25077.31646208 2022-08-02,14:45:31.000,214,9581417,-515,0,1659451531,5547.122533389993,187.90365315000236,25077.29550072 2022-08-02,14:45:32.000,214,9581496,-795,0,1659451532,5546.967598259995,187.9952918400013,25077.12780984 2022-08-02,14:45:33.000,214,9581379,485,0,1659451533,5547.129269699995,188.57332049999968,25077.386333280003 2022-08-02,14:45:34.000,214,9581475,-795,0,1659451534,5547.136006009998,188.8341383099978,25077.372359039997 2022-08-02,14:45:35.000,214,9581463,-795,0,1659451535,5547.129269699995,189.88445868000417,25077.36537192 2022-08-02,14:45:36.000,214,9581442,-795,0,1659451536,5547.0214887399925,188.44643616000394,25077.31646208 2022-08-02,14:45:37.000,214,9581518,805,0,1659451537,5547.028225049995,189.9479008499984,25077.330436320008 2022-08-02,14:45:38.000,214,9581436,-795,0,1659451538,5546.967598259995,189.6659356500022,25077.31646208 2022-08-02,14:45:39.000,214,9581414,-795,0,1659451539,5546.933916709997,190.4554382100032,25077.253577999996 2022-08-02,14:45:40.000,214,9581483,-795,0,1659451540,5546.933916709997,189.83511477000138,25077.309474960006 2022-08-02,14:45:41.000,214,9581440,5,0,1659451541,5546.920444089992,188.7354504899995,25077.309474960006 2022-08-02,14:45:42.000,214,9581414,-795,0,1659451542,5546.873289919997,188.54512398000224,25077.29550072 2022-08-02,14:45:43.000,214,9581494,1085,0,1659451543,5546.846344679994,190.27920996000466,25077.23261664001 2022-08-02,14:45:44.000,214,9581503,525,0,1659451544,5546.880026229999,188.85528570000315,25077.28152648001 2022-08-02,14:45:45.000,214,9581467,-795,0,1659451545,5546.853080989997,189.13725089999934,25077.24659088 2022-08-02,14:45:46.000,214,9581431,645,0,1659451546,5546.846344679994,187.5370983899993,25077.183706799995 2022-08-02,14:45:47.000,214,9581481,-795,0,1659451547,5546.772245269996,187.95299705999787,25077.1487712 2022-08-02,14:45:48.000,214,9581417,-795,0,1659451548,5546.819399439999,190.04658867000398,25077.24659088 2022-08-02,14:45:49.000,214,9581415,-354,0,1659451549,5546.799190509999,188.9469243900021,25077.12780984 2022-08-02,14:45:50.000,214,9581400,605,0,1659451550,5546.6981458599985,190.08888345000014,25076.974093200006 2022-08-02,14:45:51.000,214,9581442,-795,0,1659451551,5546.799190509999,190.56822429000022,25077.162745440008 2022-08-02,14:45:52.000,214,9581477,-795,0,1659451552,5546.846344679994,189.68003391000093,25077.19768104 2022-08-02,14:45:53.000,214,9581427,-795,0,1659451553,5546.846344679994,190.26511169999867,25077.141784080006 2022-08-02,14:45:54.000,214,9581464,-795,0,1659451554,5546.839608369999,190.39904517000105,25077.134796959996 2022-08-02,14:45:55.000,214,9581421,445,0,1659451555,5546.785717889994,189.9338025899997,25077.06492576001 2022-08-02,14:45:56.000,214,9581427,-795,0,1659451556,5546.778981579999,189.5038056600024,25077.134796959996 2022-08-02,14:45:57.000,214,9581440,-795,0,1659451557,5546.859817299999,188.43938703000458,25077.17671968 2022-08-02,14:45:58.000,214,9581418,285,0,1659451558,5546.866553609994,189.8139673800033,25077.1487712 2022-08-02,14:45:59.000,214,9581422,-795,0,1659451559,5546.853080989997,190.34970125999826,25077.162745440008 2022-08-02,14:46:00.000,214,9581431,245,0,1659451560,5546.826135749994,190.87838601000112,25077.12780984 2022-08-02,14:46:01.000,214,9581463,-235,0,1659451561,5546.8126631299965,190.032490409998,25077.06492576001 2022-08-02,14:46:02.000,214,9581453,-795,0,1659451562,5546.745300029994,189.99019563000184,25076.995054560008 2022-08-02,14:46:03.000,214,9581410,-795,0,1659451563,5546.731827409996,190.032490409998,25076.94614472001 2022-08-02,14:46:04.000,214,9581477,-35,0,1659451564,5546.799190509999,189.62364086999878,25077.016015919995 2022-08-02,14:46:05.000,214,9581419,-434,0,1659451565,5546.866553609994,189.9126552000016,25077.050951520003 2022-08-02,14:46:06.000,214,9581483,-155,0,1659451566,5546.792454199996,191.08281078000437,25077.071912880005 2022-08-02,14:46:07.000,214,9581435,-795,0,1659451567,5546.684673239994,190.16642388000037,25077.071912880005 2022-08-02,14:46:08.000,214,9581488,605,0,1659451568,5546.644255379993,190.67396123999788,25077.06492576001 2022-08-02,14:46:09.000,214,9581453,445,0,1659451569,5546.462375009993,191.99214855000173,25077.05793864 2022-08-02,14:46:10.000,214,9581422,-795,0,1659451570,5546.523001799993,189.15134915999806,25077.092874240006 2022-08-02,14:46:11.000,214,9581459,-795,0,1659451571,5546.475847629998,189.6659356500022,25077.106848479998 2022-08-02,14:46:12.000,214,9581398,-795,0,1659451572,5546.408484529995,189.37692131999938,25077.02999016 2022-08-02,14:46:13.000,214,9581394,-795,0,1659451573,5546.374802979997,188.46053442000266,25077.016015919995 2022-08-02,14:46:14.000,214,9581379,-795,0,1659451574,5546.374802979997,188.46758355000202,25077.0090288 2022-08-02,14:46:15.000,214,9581433,245,0,1659451575,5546.415220839997,189.6024934800007,25077.050951520003 2022-08-02,14:46:16.000,214,9581420,485,0,1659451576,5546.428693459995,189.30643001999852,25077.071912880005 2022-08-02,14:46:17.000,214,9581477,485,0,1659451577,5546.347857739995,190.44133995000448,25076.988067439997 2022-08-02,14:46:18.000,214,9581439,-795,0,1659451578,5546.327648809995,190.87838601000112,25076.904222000005 2022-08-02,14:46:19.000,214,9581473,-195,0,1659451579,5546.320912499992,189.4544617499996,25076.820376559997 2022-08-02,14:46:20.000,214,9581454,-795,0,1659451580,5546.314176189997,188.5380748500029,25076.84832504001 2022-08-02,14:46:21.000,214,9581368,-795,0,1659451581,5546.401748219992,189.16544742000406,25076.953131840004 2022-08-02,14:46:22.000,214,9581486,205,0,1659451582,5546.368066669995,189.08790699000383,25076.86229928 2022-08-02,14:46:23.000,214,9581457,-555,0,1659451583,5546.334385119997,189.25003698000364,25076.89024776 2022-08-02,14:46:24.000,214,9581468,-795,0,1659451584,5546.4219571499925,188.9469243900021,25076.953131840004 2022-08-02,14:46:25.000,214,9581431,-795,0,1659451585,5546.395011909997,189.31347914999787,25076.925183360006 2022-08-02,14:46:26.000,214,9581510,485,0,1659451586,5546.368066669995,189.59544435000134,25076.89723488001 2022-08-02,14:46:27.000,214,9581466,-74,0,1659451587,5546.320912499992,189.51085479000176,25076.827363680008 2022-08-02,14:46:28.000,214,9581452,285,0,1659451588,5546.280494639999,189.72232869000436,25076.84832504001 2022-08-02,14:46:29.000,214,9581402,-795,0,1659451589,5546.287230949994,189.5531495699979,25076.77845384001 2022-08-02,14:46:30.000,214,9581406,-114,0,1659451590,5546.341121429992,189.63773913000477,25076.939157599998 2022-08-02,14:46:31.000,214,9581358,-795,0,1659451591,5546.368066669995,189.6870830400003,25076.932170480002 2022-08-02,14:46:32.000,214,9581462,-795,0,1659451592,5546.293967259997,188.92577700000402,25076.883260640003 2022-08-02,14:46:33.000,214,9581446,-795,0,1659451593,5546.300703569999,188.82708917999844,25076.953131840004 2022-08-02,14:46:34.000,214,9581451,-795,0,1659451594,5546.293967259997,190.3919960400017,25076.932170480002 2022-08-02,14:46:35.000,214,9581426,-795,0,1659451595,5546.314176189997,187.91775141000107,25076.91120912 2022-08-02,14:46:36.000,214,9581434,245,0,1659451596,5546.267022019994,188.71430310000142,25076.84832504001 2022-08-02,14:46:37.000,214,9581473,805,0,1659451597,5546.273758329997,189.1583982900047,25076.855312160005 2022-08-02,14:46:38.000,214,9581462,365,0,1659451598,5546.3074398799945,189.10200525000255,25076.918196239996 2022-08-02,14:46:39.000,214,9581435,-795,0,1659451599,5546.260285709999,189.63068999999814,25076.932170480002 2022-08-02,14:46:40.000,214,9581496,-795,0,1659451600,5546.280494639999,190.1946203999978,25076.94614472001 2022-08-02,14:46:41.000,214,9581498,485,0,1659451601,5546.226604159994,189.9338025899997,25076.855312160005 2022-08-02,14:46:42.000,214,9581432,-795,0,1659451602,5546.112086889996,191.3083829399984,25076.806402320006 2022-08-02,14:46:43.000,214,9581396,-795,0,1659451603,5546.071669029996,189.9479008499984,25076.81338944 2022-08-02,14:46:44.000,214,9581452,-795,0,1659451604,5546.105350579994,188.0587340100028,25076.904222000005 2022-08-02,14:46:45.000,214,9581417,-155,0,1659451605,5546.044723789993,190.05363780000334,25076.827363680008 2022-08-02,14:46:46.000,214,9581446,245,0,1659451606,5546.058196409998,190.05363780000334,25076.86229928 2022-08-02,14:46:47.000,214,9581461,-195,0,1659451607,5545.977360689998,190.87838601000112,25076.89024776 2022-08-02,14:46:48.000,214,9581472,-795,0,1659451608,5546.011042239996,190.10298170999886,25076.904222000005 2022-08-02,14:46:49.000,214,9581438,-795,0,1659451609,5545.9504154499955,189.2923317599998,25076.883260640003 2022-08-02,14:46:50.000,214,9581465,404,0,1659451610,5545.903261279993,189.3910195799981,25076.876273520007 2022-08-02,14:46:51.000,214,9581435,605,0,1659451611,5545.909997589995,188.5874187599984,25076.86229928 2022-08-02,14:46:52.000,214,9581465,-155,0,1659451612,5545.829161869995,189.0949561200032,25076.785440960004 2022-08-02,14:46:53.000,214,9581411,-635,0,1659451613,5545.842634489993,188.26315877999878,25076.827363680008 2022-08-02,14:46:54.000,214,9581419,-795,0,1659451614,5545.883052349993,188.47463268000138,25076.855312160005 2022-08-02,14:46:55.000,214,9581455,285,0,1659451615,5545.869579729995,189.51085479000176,25076.883260640003 2022-08-02,14:46:56.000,214,9581362,205,0,1659451616,5545.869579729995,189.79281998999795,25076.876273520007 2022-08-02,14:46:57.000,214,9581442,-795,0,1659451617,5545.788744009995,189.83511477000138,25076.81338944 2022-08-02,14:46:58.000,214,9581520,765,0,1659451618,5545.822425559993,188.86938396000187,25076.84832504001 2022-08-02,14:46:59.000,214,9581479,-114,0,1659451619,5545.8022166299925,189.07380872999784,25076.785440960004 2022-08-02,14:47:00.000,214,9581409,-795,0,1659451620,5545.876316039998,189.1583982900047,25076.904222000005 2022-08-02,14:47:01.000,214,9581448,-274,0,1659451621,5545.943679139993,189.1583982900047,25076.91120912 2022-08-02,14:47:02.000,214,9581422,-795,0,1659451622,5545.957151759998,190.17347300999973,25076.932170480002 2022-08-02,14:47:03.000,214,9581420,-795,0,1659451623,5545.970624379996,189.4051178400041,25076.869286399997 2022-08-02,14:47:04.000,214,9581430,-795,0,1659451624,5545.963888069993,189.02446482000232,25076.757492480006 2022-08-02,14:47:05.000,214,9581389,-795,0,1659451625,5546.017778549998,189.51085479000176,25076.855312160005 2022-08-02,14:47:06.000,214,9581484,765,0,1659451626,5546.058196409998,191.24494077000418,25076.876273520007 2022-08-02,14:47:07.000,214,9581460,805,0,1659451627,5546.058196409998,189.02446482000232,25076.904222000005 2022-08-02,14:47:08.000,214,9581495,645,0,1659451628,5546.031251169996,188.58036962999904,25076.79242808 2022-08-02,14:47:09.000,214,9581318,485,0,1659451629,5546.085141649994,188.2913553000035,25076.84133792 2022-08-02,14:47:10.000,214,9581470,565,0,1659451630,5545.990833309996,188.34774833999836,25076.74351824 2022-08-02,14:47:11.000,214,9581430,-795,0,1659451631,5546.051460099996,188.79184353000164,25076.925183360006 2022-08-02,14:47:12.000,214,9581559,-795,0,1659451632,5546.004305929993,189.63773913000477,25076.94614472001 2022-08-02,14:47:13.000,214,9581406,-795,0,1659451633,5545.889788659995,190.97002470000007,25076.876273520007 2022-08-02,14:47:14.000,214,9581509,845,0,1659451634,5545.822425559993,189.76462347000052,25076.883260640003 2022-08-02,14:47:15.000,214,9581441,-755,0,1659451635,5545.768535079995,189.8985569400029,25076.89723488001 2022-08-02,14:47:16.000,214,9581421,-795,0,1659451636,5545.721380909992,190.54002777000278,25076.932170480002 2022-08-02,14:47:17.000,214,9581443,-795,0,1659451637,5545.674226739997,190.77969819000282,25076.869286399997 2022-08-02,14:47:18.000,214,9581410,-795,0,1659451638,5545.667490429994,190.30035735000274,25076.869286399997 2022-08-02,14:47:19.000,214,9581408,-795,0,1659451639,5545.674226739997,189.13725089999934,25076.918196239996 2022-08-02,14:47:20.000,214,9581472,445,0,1659451640,5545.573182089996,189.9479008499984,25076.91120912 2022-08-02,14:47:21.000,214,9581504,-795,0,1659451641,5545.579918399999,191.00527035000414,25076.869286399997 2022-08-02,14:47:22.000,214,9581460,805,0,1659451642,5545.552973159996,190.3074064800021,25076.799415199996 2022-08-02,14:47:23.000,214,9581426,124,0,1659451643,5545.546236849994,190.27216082999803,25076.799415199996 2022-08-02,14:47:24.000,214,9581433,-795,0,1659451644,5545.586654709994,189.68003391000093,25076.869286399997 2022-08-02,14:47:25.000,214,9581417,-795,0,1659451645,5545.640545189999,188.67200831999799,25076.827363680008 2022-08-02,14:47:26.000,214,9581457,-795,0,1659451646,5545.680963049999,188.75659788000485,25076.91120912 2022-08-02,14:47:27.000,214,9581458,-795,0,1659451647,5545.694435669997,187.86135836999892,25076.876273520007 2022-08-02,14:47:28.000,214,9581511,1125,0,1659451648,5545.674226739997,187.90365315000236,25076.855312160005 2022-08-02,14:47:29.000,214,9581409,-315,0,1659451649,5545.714644599997,188.69315571000334,25076.86229928 2022-08-02,14:47:30.000,214,9581452,525,0,1659451650,5545.694435669997,188.55922224000096,25076.86229928 2022-08-02,14:47:31.000,214,9581467,-795,0,1659451651,5545.694435669997,188.74249961999885,25076.89723488001 2022-08-02,14:47:32.000,214,9581502,885,0,1659451652,5545.633808879997,188.31955182000092,25076.834350800003 2022-08-02,14:47:33.000,214,9581468,-795,0,1659451653,5545.627072569994,187.98824271000194,25076.89024776 2022-08-02,14:47:34.000,214,9581427,-795,0,1659451654,5545.660754119999,189.257086110003,25076.953131840004 2022-08-02,14:47:35.000,214,9581417,605,0,1659451655,5545.620336259999,188.91872787000466,25076.988067439997 2022-08-02,14:47:36.000,214,9581481,-795,0,1659451656,5545.613599949997,186.81103799999983,25076.904222000005 2022-08-02,14:47:37.000,214,9581476,-795,0,1659451657,5545.4788737499985,186.35284454999783,25076.89723488001 2022-08-02,14:47:38.000,214,9581454,-795,0,1659451658,5545.465401129994,186.7828414800024,25076.855312160005 2022-08-02,14:47:39.000,214,9581447,-795,0,1659451659,5545.431719579996,187.107101460002,25076.925183360006 2022-08-02,14:47:40.000,214,9581438,-755,0,1659451660,5545.391301719996,186.1131741299978,25076.96011896 2022-08-02,14:47:41.000,214,9581408,-795,0,1659451661,5545.391301719996,186.7334975699996,25077.002041680003 2022-08-02,14:47:42.000,214,9581421,-795,0,1659451662,5545.357620169998,187.565294910004,25076.988067439997 2022-08-02,14:47:43.000,214,9581396,-795,0,1659451663,5545.290257069995,187.9952918400013,25076.86229928 2022-08-02,14:47:44.000,214,9581444,-795,0,1659451664,5545.317202309998,186.02153543999884,25076.932170480002 2022-08-02,14:47:45.000,214,9581422,-795,0,1659451665,5545.270048139995,186.64890801,25076.925183360006 2022-08-02,14:47:46.000,214,9581455,-74,0,1659451666,5545.209421349995,186.5995641000045,25076.89723488001 2022-08-02,14:47:47.000,214,9581476,-795,0,1659451667,5545.182476109992,186.76874322000367,25076.81338944 2022-08-02,14:47:48.000,214,9581471,-795,0,1659451668,5545.169003489995,186.980217119999,25076.827363680008 2022-08-02,14:47:49.000,214,9581445,-675,0,1659451669,5545.256575519998,187.28332971000054,25076.932170480002 2022-08-02,14:47:50.000,214,9581410,845,0,1659451670,5545.243102899993,187.60758969000017,25076.953131840004 2022-08-02,14:47:51.000,214,9581439,-795,0,1659451671,5545.249839209995,188.48168181000074,25076.89723488001 2022-08-02,14:47:52.000,214,9581482,485,0,1659451672,5545.256575519998,187.7485722900019,25076.89024776 2022-08-02,14:47:53.000,214,9581484,45,0,1659451673,5545.115113009997,188.69315571000334,25076.652685679997 2022-08-02,14:47:54.000,214,9581418,-795,0,1659451674,5545.229630279995,186.19776369000465,25076.834350800003 2022-08-02,14:47:55.000,214,9581375,-795,0,1659451675,5545.317202309998,186.1131741299978,25076.81338944 2022-08-02,14:47:56.000,214,9581453,-555,0,1659451676,5545.296993379998,187.1282488500001,25076.89723488001 2022-08-02,14:47:57.000,214,9581459,-475,0,1659451677,5545.290257069995,185.4998998200026,25076.876273520007 2022-08-02,14:47:58.000,214,9581468,-795,0,1659451678,5545.2363665899975,186.6700553999981,25076.876273520007 2022-08-02,14:47:59.000,214,9581468,404,0,1659451679,5545.256575519998,187.38201752999885,25076.89723488001 2022-08-02,14:48:00.000,214,9581482,445,0,1659451680,5545.256575519998,187.13529797999945,25076.94614472001 2022-08-02,14:48:01.000,214,9581433,-795,0,1659451681,5545.222893969993,187.46660708999843,25076.904222000005 2022-08-02,14:48:02.000,214,9581437,245,0,1659451682,5545.148794559995,186.190714559998,25076.94614472001 2022-08-02,14:48:03.000,214,9581455,-795,0,1659451683,5545.162267179992,187.45250882999972,25076.89024776 2022-08-02,14:48:04.000,214,9581501,-795,0,1659451684,5545.101640389992,188.27020790999813,25076.883260640003 2022-08-02,14:48:05.000,214,9581437,725,0,1659451685,5545.054486219997,188.12922531000368,25076.91120912 2022-08-02,14:48:06.000,214,9581509,-795,0,1659451686,5545.014068359997,188.7636470100042,25076.932170480002 2022-08-02,14:48:07.000,214,9581505,-795,0,1659451687,5544.9938594299965,187.9459479299985,25076.939157599998 2022-08-02,14:48:08.000,214,9581514,-395,0,1659451688,5544.9938594299965,185.7677667600001,25076.974093200006 2022-08-02,14:48:09.000,214,9581490,-155,0,1659451689,5544.953441569996,185.60563677000027,25076.932170480002 2022-08-02,14:48:10.000,214,9581437,-795,0,1659451690,5544.906287399994,187.98119358000258,25076.974093200006 2022-08-02,14:48:11.000,214,9581415,-795,0,1659451691,5544.764824889993,188.4252887699986,25076.86229928 2022-08-02,14:48:12.000,214,9581480,965,0,1659451692,5544.785033819993,187.3538210100014,25076.876273520007 2022-08-02,14:48:13.000,214,9581457,445,0,1659451693,5544.8456606099935,187.19874015000096,25076.869286399997 2022-08-02,14:48:14.000,214,9581452,-795,0,1659451694,5544.832187989996,187.39611579000484,25076.869286399997 2022-08-02,14:48:15.000,214,9581399,285,0,1659451695,5544.886078469994,186.26120585999888,25076.967106079996 2022-08-02,14:48:16.000,214,9581445,-515,0,1659451696,5544.8456606099935,187.6005405600008,25076.953131840004 2022-08-02,14:48:17.000,214,9581534,-795,0,1659451697,5544.8456606099935,188.21381487000326,25076.876273520007 2022-08-02,14:48:18.000,214,9581416,-434,0,1659451698,5544.791770129996,187.97414445000322,25076.904222000005 2022-08-02,14:48:19.000,214,9581431,-795,0,1659451699,5544.724407029993,186.96611886000028,25076.827363680008 2022-08-02,14:48:20.000,214,9581438,-795,0,1659451700,5544.751352269996,187.18464189000224,25076.86229928 2022-08-02,14:48:21.000,214,9581439,645,0,1659451701,5544.717670719998,187.67103186000168,25076.820376559997 2022-08-02,14:48:22.000,214,9581377,-795,0,1659451702,5544.7311433399955,188.24906052000006,25076.799415199996 2022-08-02,14:48:23.000,214,9581509,-795,0,1659451703,5544.697461789998,186.21186195000337,25076.827363680008 2022-08-02,14:48:24.000,214,9581511,-795,0,1659451704,5544.798506439998,187.63578621000488,25076.81338944 2022-08-02,14:48:25.000,214,9581455,245,0,1659451705,5544.785033819993,187.67103186000168,25076.827363680008 2022-08-02,14:48:26.000,214,9581440,-795,0,1659451706,5544.771561199996,188.19971661000454,25076.806402320006 2022-08-02,14:48:27.000,214,9581485,-795,0,1659451707,5544.758088579998,187.9318496699998,25076.806402320006 2022-08-02,14:48:28.000,214,9581419,-155,0,1659451708,5544.778297509998,186.95906973000092,25076.785440960004 2022-08-02,14:48:29.000,214,9581441,805,0,1659451709,5544.886078469994,187.74152316000254,25076.904222000005 2022-08-02,14:48:30.000,214,9581417,605,0,1659451710,5544.919760019999,189.92675346000033,25076.876273520007 2022-08-02,14:48:31.000,214,9581459,605,0,1659451711,5544.933232639996,190.51183124999807,25076.904222000005 2022-08-02,14:48:32.000,214,9581452,-795,0,1659451712,5544.906287399994,189.85626215999946,25076.834350800003 2022-08-02,14:48:33.000,214,9581449,605,0,1659451713,5544.973650499996,189.74347608000244,25076.91120912 2022-08-02,14:48:34.000,214,9581408,205,0,1659451714,5544.966914189994,189.257086110003,25076.89723488001 2022-08-02,14:48:35.000,214,9581443,-795,0,1659451715,5544.987123119994,188.06578314000217,25076.904222000005 2022-08-02,14:48:36.000,214,9581406,565,0,1659451716,5544.953441569996,186.47267976000148,25076.834350800003 2022-08-02,14:48:37.000,214,9581483,805,0,1659451717,5544.987123119994,187.14939623999817,25076.89024776 2022-08-02,14:48:38.000,214,9581429,485,0,1659451718,5545.007332049994,186.69120279000344,25077.002041680003 2022-08-02,14:48:39.000,214,9581417,-795,0,1659451719,5544.953441569996,187.0295610300018,25076.967106079996 2022-08-02,14:48:40.000,214,9581499,-235,0,1659451720,5544.946705259994,187.67103186000168,25076.98108032 2022-08-02,14:48:41.000,214,9581489,165,0,1659451721,5544.899551089999,187.48070535000443,25076.94614472001 2022-08-02,14:48:42.000,214,9581416,725,0,1659451722,5544.785033819993,187.54414751999866,25076.876273520007 2022-08-02,14:48:43.000,214,9581501,-795,0,1659451723,5544.710934409995,186.8815293000007,25076.855312160005 2022-08-02,14:48:44.000,214,9581449,-795,0,1659451724,5544.724407029993,188.0939796599996,25076.89723488001 2022-08-02,14:48:45.000,214,9581500,525,0,1659451725,5544.758088579998,188.41119050999987,25076.925183360006 2022-08-02,14:48:46.000,214,9581426,645,0,1659451726,5544.7311433399955,188.66495918999863,25076.869286399997 2022-08-02,14:48:47.000,214,9581459,924,0,1659451727,5544.683989169993,189.17954568000278,25076.869286399997 2022-08-02,14:48:48.000,214,9581502,-795,0,1659451728,5544.758088579998,187.73447403000318,25076.91120912 2022-08-02,14:48:49.000,214,9581490,-475,0,1659451729,5544.751352269996,186.75464495999768,25076.820376559997 2022-08-02,14:48:50.000,214,9581474,-795,0,1659451730,5544.764824889993,185.62678415999835,25076.869286399997 2022-08-02,14:48:51.000,214,9581473,-795,0,1659451731,5544.751352269996,186.95202060000156,25076.820376559997 2022-08-02,14:48:52.000,214,9581431,-795,0,1659451732,5544.764824889993,187.3538210100014,25076.806402320006 2022-08-02,14:48:53.000,214,9581501,-795,0,1659451733,5544.758088579998,187.0084136400037,25076.869286399997 2022-08-02,14:48:54.000,214,9581448,-795,0,1659451734,5544.852396919996,187.7485722900019,25076.939157599998 2022-08-02,14:48:55.000,214,9581468,-795,0,1659451735,5544.8456606099935,189.18659481000213,25076.918196239996 2022-08-02,14:48:56.000,214,9581453,285,0,1659451736,5544.852396919996,189.02446482000232,25076.89024776 2022-08-02,14:48:57.000,214,9581461,445,0,1659451737,5544.717670719998,190.4695364700019,25076.84133792 2022-08-02,14:48:58.000,214,9581398,-795,0,1659451738,5544.710934409995,189.37692131999938,25076.855312160005 2022-08-02,14:48:59.000,214,9581430,-35,0,1659451739,5544.724407029993,188.58036962999904,25076.86229928 2022-08-02,14:49:00.000,214,9581479,-795,0,1659451740,5544.710934409995,188.68610658000398,25076.883260640003 2022-08-02,14:49:01.000,214,9581477,-795,0,1659451741,5544.670516549995,188.65791005999927,25076.834350800003 2022-08-02,14:49:02.000,214,9581473,-795,0,1659451742,5544.643571309993,187.51595100000122,25076.827363680008 2022-08-02,14:49:03.000,214,9581442,-795,0,1659451743,5544.663780239993,186.7828414800024,25076.89024776 2022-08-02,14:49:04.000,214,9581482,445,0,1659451744,5544.657043929998,189.15134915999806,25076.86229928 2022-08-02,14:49:05.000,214,9581476,325,0,1659451745,5544.670516549995,187.85430923999957,25076.771466719998 2022-08-02,14:49:06.000,214,9581511,-795,0,1659451746,5544.630098689995,188.46053442000266,25076.715569760003 2022-08-02,14:49:07.000,214,9581470,-515,0,1659451747,5544.6368349999975,188.70725397000206,25076.750505359996 2022-08-02,14:49:08.000,214,9581498,-354,0,1659451748,5544.737879649998,188.12922531000368,25076.84133792 2022-08-02,14:49:09.000,214,9581458,-795,0,1659451749,5544.798506439998,188.5380748500029,25076.86229928 2022-08-02,14:49:10.000,214,9581464,-195,0,1659451750,5544.825451679993,188.53102572000353,25076.89723488001 2022-08-02,14:49:11.000,214,9581423,605,0,1659451751,5544.8793421599985,188.55922224000096,25076.91120912 2022-08-02,14:49:12.000,214,9581464,-755,0,1659451752,5544.764824889993,187.70627750999847,25076.659672800008 2022-08-02,14:49:13.000,214,9581472,805,0,1659451753,5544.865869539994,188.67905745000462,25076.750505359996 2022-08-02,14:49:14.000,214,9581444,-795,0,1659451754,5544.919760019999,188.4887309400001,25076.876273520007 2022-08-02,14:49:15.000,214,9581342,-795,0,1659451755,5544.946705259994,186.86743104000197,25076.834350800003 2022-08-02,14:49:16.000,214,9581394,-795,0,1659451756,5544.8793421599985,189.32757741000387,25076.715569760003 2022-08-02,14:49:17.000,214,9581385,-795,0,1659451757,5544.933232639996,188.46758355000202,25076.771466719998 2022-08-02,14:49:18.000,214,9581405,-195,0,1659451758,5544.933232639996,190.81494383999961,25076.89723488001 2022-08-02,14:49:19.000,214,9581421,-795,0,1659451759,5544.906287399994,189.11610351000127,25076.820376559997 2022-08-02,14:49:20.000,214,9581509,-795,0,1659451760,5544.859133229998,188.6367626700012,25076.84832504001 2022-08-02,14:49:21.000,214,9581488,365,0,1659451761,5544.805242749993,188.7636470100042,25076.79242808 2022-08-02,14:49:22.000,214,9581446,-795,0,1659451762,5544.690725479995,189.36987219000002,25076.72954400001 2022-08-02,14:49:23.000,214,9581467,-795,0,1659451763,5544.663780239993,188.86938396000187,25076.736531120005 2022-08-02,14:49:24.000,214,9581481,-795,0,1659451764,5544.690725479995,188.54512398000224,25076.771466719998 2022-08-02,14:49:25.000,214,9581445,-795,0,1659451765,5544.616626069997,187.57939317000273,25076.736531120005 2022-08-02,14:49:26.000,214,9581449,445,0,1659451766,5544.630098689995,187.49480361000315,25076.79242808 2022-08-02,14:49:27.000,214,9581406,-795,0,1659451767,5544.549262969995,187.82611272000213,25076.757492480006 2022-08-02,14:49:28.000,214,9581481,-795,0,1659451768,5544.623362379993,189.58839522000198,25076.799415199996 2022-08-02,14:49:29.000,214,9581492,1205,0,1659451769,5544.549262969995,189.8139673800033,25076.79242808 2022-08-02,14:49:30.000,214,9581434,-795,0,1659451770,5544.562735589992,189.15134915999806,25076.785440960004 2022-08-02,14:49:31.000,214,9581419,-795,0,1659451771,5544.542526659992,188.65791005999927,25076.764479600002 2022-08-02,14:49:32.000,214,9581383,445,0,1659451772,5544.529054039995,188.93987526000274,25076.72954400001 2022-08-02,14:49:33.000,214,9581394,-795,0,1659451773,5544.576208209997,186.83923452000454,25076.715569760003 2022-08-02,14:49:34.000,214,9581447,325,0,1659451774,5544.623362379993,185.8664545799984,25076.799415199996 2022-08-02,14:49:35.000,214,9581409,-795,0,1659451775,5544.663780239993,187.24808406000375,25076.764479600002 2022-08-02,14:49:36.000,214,9581453,-475,0,1659451776,5544.677252859998,188.62266441000247,25076.785440960004 2022-08-02,14:49:37.000,214,9581473,-235,0,1659451777,5544.609889759995,187.8472601100002,25076.72255688 2022-08-02,14:49:38.000,214,9581421,1045,0,1659451778,5544.670516549995,187.38201752999885,25076.652685679997 2022-08-02,14:49:39.000,214,9581452,-795,0,1659451779,5544.609889759995,187.39611579000484,25076.68063416001 2022-08-02,14:49:40.000,214,9581421,-235,0,1659451780,5544.704198099993,187.5018527400025,25076.72954400001 2022-08-02,14:49:41.000,214,9581494,845,0,1659451781,5544.683989169993,188.50987832999817,25076.72255688 2022-08-02,14:49:42.000,214,9581431,-795,0,1659451782,5544.710934409995,188.03758662000473,25076.72255688 2022-08-02,14:49:43.000,214,9581493,-795,0,1659451783,5544.710934409995,187.3538210100014,25076.6946084 2022-08-02,14:49:44.000,214,9581523,-795,0,1659451784,5544.771561199996,188.3054535600022,25076.84832504001 2022-08-02,14:49:45.000,214,9581487,-795,0,1659451785,5544.764824889993,187.39611579000484,25076.799415199996 2022-08-02,14:49:46.000,214,9581453,-795,0,1659451786,5544.798506439998,186.15546891000122,25076.771466719998 2022-08-02,14:49:47.000,214,9581421,645,0,1659451787,5544.791770129996,188.56627137000032,25076.708582640007 2022-08-02,14:49:48.000,214,9581471,325,0,1659451788,5544.838924299998,187.73447403000318,25076.736531120005 2022-08-02,14:49:49.000,214,9581406,-354,0,1659451789,5544.946705259994,189.5390513099992,25076.855312160005 2022-08-02,14:49:50.000,214,9581468,-795,0,1659451790,5545.000595739999,188.58036962999904,25076.84832504001 2022-08-02,14:49:51.000,214,9581433,-795,0,1659451791,5545.034277289997,188.93282613000338,25076.953131840004 2022-08-02,14:49:52.000,214,9581493,485,0,1659451792,5545.007332049994,188.4041413800005,25076.883260640003 2022-08-02,14:49:53.000,214,9581448,-795,0,1659451793,5545.054486219997,187.8472601100002,25076.91120912 2022-08-02,14:49:54.000,214,9581495,-795,0,1659451794,5545.007332049994,186.4233358499987,25076.883260640003 2022-08-02,14:49:55.000,214,9581455,-114,0,1659451795,5545.061222529999,189.03151395000168,25076.925183360006 2022-08-02,14:49:56.000,214,9581430,-795,0,1659451796,5545.067958839994,188.6367626700012,25076.94614472001 2022-08-02,14:49:57.000,214,9581417,-795,0,1659451797,5545.081431459999,188.5169274600048,25076.925183360006 2022-08-02,14:49:58.000,214,9581469,-795,0,1659451798,5545.081431459999,189.27823350000108,25076.94614472001 2022-08-02,14:49:59.000,214,9581443,-795,0,1659451799,5545.108376699995,188.9821700399989,25076.89723488001 2022-08-02,14:50:00.000,214,9581554,-795,0,1659451800,5545.067958839994,189.91970433000097,25076.869286399997 2022-08-02,14:50:01.000,214,9581508,845,0,1659451801,5545.094904079997,189.2288895899983,25077.0090288 2022-08-02,14:50:02.000,214,9581453,-795,0,1659451802,5545.047749909994,188.25610964999942,25076.939157599998 2022-08-02,14:50:03.000,214,9581478,-795,0,1659451803,5545.027540979994,188.90462960999866,25076.883260640003 2022-08-02,14:50:04.000,214,9581498,-795,0,1659451804,5545.047749909994,190.39904517000105,25076.988067439997 2022-08-02,14:50:05.000,214,9581404,485,0,1659451805,5545.081431459999,190.8995333999992,25077.0090288 2022-08-02,14:50:06.000,214,9581437,-795,0,1659451806,5545.074695149997,190.3426521299989,25076.98108032 2022-08-02,14:50:07.000,214,9581431,1525,0,1659451807,5545.000595739999,190.42019255999912,25076.939157599998 2022-08-02,14:50:08.000,214,9581444,525,0,1659451808,5545.061222529999,190.47658560000127,25077.050951520003 2022-08-02,14:50:09.000,214,9581522,-795,0,1659451809,5545.074695149997,188.11512704999768,25077.0090288 2022-08-02,14:50:10.000,214,9581481,-515,0,1659451810,5545.061222529999,189.3557739300013,25076.995054560008 2022-08-02,14:50:11.000,214,9581438,-795,0,1659451811,5545.027540979994,191.2942846799997,25076.995054560008 2022-08-02,14:50:12.000,214,9581416,725,0,1659451812,5545.020804669999,191.35067772000184,25076.96011896 2022-08-02,14:50:13.000,214,9581513,-795,0,1659451813,5544.9938594299965,192.0132959399998,25076.953131840004 2022-08-02,14:50:14.000,214,9581483,-795,0,1659451814,5545.067958839994,189.74347608000244,25076.988067439997 2022-08-02,14:50:15.000,214,9581435,-114,0,1659451815,5545.162267179992,187.73447403000318,25077.036977279997 2022-08-02,14:50:16.000,214,9581505,-795,0,1659451816,5545.216157659997,190.02544127999863,25077.050951520003 2022-08-02,14:50:17.000,214,9581440,-795,0,1659451817,5545.2026850399925,190.49773298999935,25076.953131840004 2022-08-02,14:50:18.000,214,9581429,285,0,1659451818,5545.249839209995,190.1946203999978,25076.974093200006 2022-08-02,14:50:19.000,214,9581457,-795,0,1659451819,5545.296993379998,189.9479008499984,25076.98108032 2022-08-02,14:50:20.000,214,9581486,-795,0,1659451820,5545.337411239998,189.63773913000477,25077.023003040005 2022-08-02,14:50:21.000,214,9581490,485,0,1659451821,5545.404774339993,190.22281692000251,25077.06492576001 2022-08-02,14:50:22.000,214,9581398,-795,0,1659451822,5545.404774339993,189.91970433000097,25077.002041680003 2022-08-02,14:50:23.000,214,9581514,-395,0,1659451823,5545.424983269993,188.81299091999972,25076.974093200006 2022-08-02,14:50:24.000,214,9581472,124,0,1659451824,5545.431719579996,189.7505252100018,25077.02999016 2022-08-02,14:50:25.000,214,9581499,965,0,1659451825,5545.3508838599955,190.28625909000402,25077.02999016 2022-08-02,14:50:26.000,214,9581495,404,0,1659451826,5545.263311829993,190.13822736000293,25076.995054560008 2022-08-02,14:50:27.000,214,9581455,-315,0,1659451827,5545.121849319992,190.7374034099994,25076.967106079996 2022-08-02,14:50:28.000,214,9581470,805,0,1659451828,5545.067958839994,189.17954568000278,25077.023003040005 2022-08-02,14:50:29.000,214,9581408,-795,0,1659451829,5545.135321939997,189.52495305000048,25077.12780984 2022-08-02,14:50:30.000,214,9581406,325,0,1659451830,5545.074695149997,189.84216390000074,25077.183706799995 2022-08-02,14:50:31.000,214,9581425,-795,0,1659451831,5545.061222529999,190.38494691000233,25077.169732560003 2022-08-02,14:50:32.000,214,9581440,-795,0,1659451832,5545.020804669999,189.82101651000266,25077.1487712 2022-08-02,14:50:33.000,214,9581432,-795,0,1659451833,5544.892814779996,190.58232254999893,25077.036977279997 2022-08-02,14:50:34.000,214,9581453,-795,0,1659451834,5544.946705259994,190.97002470000007,25077.071912880005 2022-08-02,14:50:35.000,214,9581427,-795,0,1659451835,5544.987123119994,190.8642877500024,25077.099861360002 2022-08-02,14:50:36.000,214,9581473,-795,0,1659451836,5544.953441569996,190.56117516000086,25077.12780984 2022-08-02,14:50:37.000,214,9581446,-795,0,1659451837,5544.960177879999,190.67396123999788,25077.085887119996 2022-08-02,14:50:38.000,214,9581481,-795,0,1659451838,5545.007332049994,191.53395509999973,25077.134796959996 2022-08-02,14:50:39.000,214,9581473,-795,0,1659451839,5545.027540979994,190.72330515000067,25077.1487712 2022-08-02,14:50:40.000,214,9581434,765,0,1659451840,5545.067958839994,189.9126552000016,25077.092874240006 2022-08-02,14:50:41.000,214,9581493,245,0,1659451841,5545.0881677699945,189.29938088999916,25077.050951520003 2022-08-02,14:50:42.000,214,9581413,-795,0,1659451842,5545.041013599999,191.26608816000225,25076.974093200006 2022-08-02,14:50:43.000,214,9581423,-795,0,1659451843,5545.047749909994,190.3919960400017,25076.96011896 2022-08-02,14:50:44.000,214,9581450,-795,0,1659451844,5545.108376699995,191.22379337999882,25077.0789 2022-08-02,14:50:45.000,214,9581423,645,0,1659451845,5545.162267179992,191.0475651300003,25077.11383560001 2022-08-02,14:50:46.000,214,9581430,-35,0,1659451846,5545.148794559995,190.80789471000026,25077.050951520003 2022-08-02,14:50:47.000,214,9581410,124,0,1659451847,5545.135321939997,189.77167259999987,25077.043964400007 2022-08-02,14:50:48.000,214,9581476,-114,0,1659451848,5545.162267179992,191.4211690200027,25077.085887119996 2022-08-02,14:50:49.000,214,9581421,-795,0,1659451849,5545.067958839994,191.61854465999932,25077.002041680003 2022-08-02,14:50:50.000,214,9581456,365,0,1659451850,5545.108376699995,191.1603512100046,25077.036977279997 2022-08-02,14:50:51.000,214,9581409,-795,0,1659451851,5545.108376699995,190.8995333999992,25077.071912880005 2022-08-02,14:50:52.000,214,9581420,-795,0,1659451852,5545.047749909994,189.79281998999795,25077.023003040005 2022-08-02,14:50:53.000,214,9581421,-795,0,1659451853,5545.061222529999,189.72937782000372,25077.036977279997 2022-08-02,14:50:54.000,214,9581460,-74,0,1659451854,5545.148794559995,189.701181299999,25077.05793864 2022-08-02,14:50:55.000,214,9581477,445,0,1659451855,5545.108376699995,189.8985569400029,25077.12780984 2022-08-02,14:50:56.000,214,9581509,685,0,1659451856,5545.0881677699945,189.88445868000417,25077.120822720004 2022-08-02,14:50:57.000,214,9581481,765,0,1659451857,5545.054486219997,190.15232562000165,25077.002041680003 2022-08-02,14:50:58.000,214,9581469,924,0,1659451858,5545.081431459999,190.93477905000327,25077.085887119996 2022-08-02,14:50:59.000,214,9581462,-795,0,1659451859,5545.121849319992,192.29526114000328,25077.092874240006 2022-08-02,14:51:00.000,214,9581471,-795,0,1659451860,5545.0881677699945,191.04051600000093,25077.169732560003 2022-08-02,14:51:01.000,214,9581446,-795,0,1659451861,5545.074695149997,190.36379952000425,25077.071912880005 2022-08-02,14:51:02.000,214,9581424,-795,0,1659451862,5545.128585629995,190.64576472000044,25077.106848479998 2022-08-02,14:51:03.000,214,9581457,325,0,1659451863,5545.081431459999,188.60856615000375,25077.099861360002 2022-08-02,14:51:04.000,214,9581467,-795,0,1659451864,5545.041013599999,190.03953954000463,25077.050951520003 2022-08-02,14:51:05.000,214,9581461,-795,0,1659451865,5545.0881677699945,190.74445253999875,25077.120822720004 2022-08-02,14:51:06.000,214,9581423,485,0,1659451866,5545.101640389992,190.66691210999852,25077.106848479998 2022-08-02,14:51:07.000,214,9581458,-795,0,1659451867,5545.094904079997,190.88543514000048,25077.12780984 2022-08-02,14:51:08.000,214,9581405,485,0,1659451868,5545.041013599999,190.5541260300015,25077.06492576001 2022-08-02,14:51:09.000,214,9581490,-795,0,1659451869,5545.0881677699945,191.21674424999946,25077.120822720004 2022-08-02,14:51:10.000,214,9581394,-155,0,1659451870,5545.162267179992,191.13920381999924,25077.190693920005 2022-08-02,14:51:11.000,214,9581517,-795,0,1659451871,5545.142058249992,191.9498537699983,25077.183706799995 2022-08-02,14:51:12.000,214,9581503,-795,0,1659451872,5545.0881677699945,189.7998691200046,25077.099861360002 2022-08-02,14:51:13.000,214,9581515,-555,0,1659451873,5545.054486219997,190.88543514000048,25077.183706799995 2022-08-02,14:51:14.000,214,9581464,-795,0,1659451874,5545.014068359997,188.84118744000443,25076.995054560008 2022-08-02,14:51:15.000,214,9581456,-795,0,1659451875,5544.980386809999,187.80496533000405,25077.071912880005 2022-08-02,14:51:16.000,214,9581486,-795,0,1659451876,5545.034277289997,189.71527955999773,25077.106848479998 2022-08-02,14:51:17.000,214,9581459,-195,0,1659451877,5544.966914189994,189.59544435000134,25077.162745440008 2022-08-02,14:51:18.000,214,9581456,-795,0,1659451878,5544.939968949999,190.1452764900023,25077.1487712 2022-08-02,14:51:19.000,214,9581422,-795,0,1659451879,5544.919760019999,190.81494383999961,25077.19768104 2022-08-02,14:51:20.000,214,9581473,-795,0,1659451880,5544.865869539994,191.72428161000425,25077.155758319997 2022-08-02,14:51:21.000,214,9581454,1165,0,1659451881,5544.758088579998,190.43429081999784,25077.085887119996 2022-08-02,14:51:22.000,214,9581391,-795,0,1659451882,5544.643571309993,190.22281692000251,25077.02999016 2022-08-02,14:51:23.000,214,9581469,-635,0,1659451883,5544.555999279997,191.42821815000207,25077.036977279997 2022-08-02,14:51:24.000,214,9581415,-795,0,1659451884,5544.542526659992,191.2731372900016,25077.016015919995 2022-08-02,14:51:25.000,214,9581468,-795,0,1659451885,5544.562735589992,190.98412295999879,25077.106848479998 2022-08-02,14:51:26.000,214,9581406,-795,0,1659451886,5544.569471899995,192.309359400002,25077.12780984 2022-08-02,14:51:27.000,214,9581418,-235,0,1659451887,5544.562735589992,191.62559378999867,25077.092874240006 2022-08-02,14:51:28.000,214,9581519,-795,0,1659451888,5544.542526659992,191.78067464999913,25076.988067439997 2022-08-02,14:51:29.000,214,9581446,-795,0,1659451889,5544.623362379993,191.25198990000354,25076.988067439997 2022-08-02,14:51:30.000,214,9581420,-795,0,1659451890,5544.663780239993,191.46346379999886,25077.06492576001 2022-08-02,14:51:31.000,214,9581443,-795,0,1659451891,5544.697461789998,191.35067772000184,25077.050951520003 2022-08-02,14:51:32.000,214,9581457,325,0,1659451892,5544.683989169993,190.80789471000026,25076.939157599998 2022-08-02,14:51:33.000,214,9581457,-795,0,1659451893,5544.737879649998,190.23691518000123,25076.988067439997 2022-08-02,14:51:34.000,214,9581497,-795,0,1659451894,5544.8456606099935,189.85626215999946,25077.071912880005 2022-08-02,14:51:35.000,214,9581455,685,0,1659451895,5544.8456606099935,188.62971354000183,25077.134796959996 2022-08-02,14:51:36.000,214,9581483,1165,0,1659451896,5544.852396919996,190.0606869300027,25077.106848479998 2022-08-02,14:51:37.000,214,9581502,-795,0,1659451897,5544.791770129996,189.5390513099992,25076.96011896 2022-08-02,14:51:38.000,214,9581463,-795,0,1659451898,5544.778297509998,189.27823350000108,25077.02999016 2022-08-02,14:51:39.000,214,9581424,605,0,1659451899,5544.798506439998,190.13822736000293,25077.106848479998 2022-08-02,14:51:40.000,214,9581490,-795,0,1659451900,5544.838924299998,190.44838908000384,25077.092874240006 2022-08-02,14:51:41.000,214,9581475,645,0,1659451901,5544.758088579998,189.27118437000172,25077.162745440008 2022-08-02,14:51:42.000,214,9581430,485,0,1659451902,5544.744615959993,190.16642388000037,25077.134796959996 2022-08-02,14:51:43.000,214,9581395,845,0,1659451903,5544.657043929998,190.617568200003,25077.0789 2022-08-02,14:51:44.000,214,9581445,565,0,1659451904,5544.670516549995,190.4554382100032,25077.204668159997 2022-08-02,14:51:45.000,214,9581460,365,0,1659451905,5544.623362379993,190.04658867000398,25077.092874240006 2022-08-02,14:51:46.000,214,9581465,-795,0,1659451906,5544.576208209997,190.5541260300015,25077.12780984 2022-08-02,14:51:47.000,214,9581445,-795,0,1659451907,5544.468427249994,190.7515016699981,25077.071912880005 2022-08-02,14:51:48.000,214,9581463,-274,0,1659451908,5544.448218319994,190.3074064800021,25077.023003040005 2022-08-02,14:51:49.000,214,9581459,445,0,1659451909,5544.522317729992,191.23789164000482,25077.134796959996 2022-08-02,14:51:50.000,214,9581474,1125,0,1659451910,5544.495372489997,190.81494383999961,25077.183706799995 2022-08-02,14:51:51.000,214,9581424,685,0,1659451911,5544.454954629997,190.69510863000323,25077.17671968 2022-08-02,14:51:52.000,214,9581457,-795,0,1659451912,5544.448218319994,190.26511169999867,25077.0789 2022-08-02,14:51:53.000,214,9581458,-795,0,1659451913,5544.401064149999,191.67493770000146,25077.134796959996 2022-08-02,14:51:54.000,214,9581478,165,0,1659451914,5544.421273079999,190.8995333999992,25077.120822720004 2022-08-02,14:51:55.000,214,9581430,-595,0,1659451915,5544.367382599994,190.75855080000474,25077.050951520003 2022-08-02,14:51:56.000,214,9581452,645,0,1659451916,5544.387591529994,191.08281078000437,25077.036977279997 2022-08-02,14:51:57.000,214,9581460,-795,0,1659451917,5544.394327839997,190.87838601000112,25077.050951520003 2022-08-02,14:51:58.000,214,9581467,-795,0,1659451918,5544.401064149999,190.87838601000112,25077.120822720004 2022-08-02,14:51:59.000,214,9581526,-35,0,1659451919,5544.401064149999,191.92870638000022,25077.092874240006 2022-08-02,14:52:00.000,214,9581439,-755,0,1659451920,5544.414536769997,191.23084250999818,25077.12780984 2022-08-02,14:52:01.000,214,9581511,-195,0,1659451921,5544.367382599994,191.10395817000244,25077.050951520003 2022-08-02,14:52:02.000,214,9581392,-795,0,1659451922,5544.313492119996,190.13822736000293,25077.02999016 2022-08-02,14:52:03.000,214,9581514,205,0,1659451923,5544.313492119996,189.4192161000028,25076.967106079996 2022-08-02,14:52:04.000,214,9581477,725,0,1659451924,5544.3741189099965,189.53200217999984,25077.0789 2022-08-02,14:52:05.000,214,9581391,-795,0,1659451925,5544.340437359999,190.32150474000082,25076.967106079996 2022-08-02,14:52:06.000,214,9581461,-795,0,1659451926,5544.407800459994,190.67396123999788,25077.06492576001 2022-08-02,14:52:07.000,214,9581405,605,0,1659451927,5544.367382599994,190.5541260300015,25077.050951520003 2022-08-02,14:52:08.000,214,9581460,-795,0,1659451928,5544.414536769997,190.82904209999833,25077.050951520003 2022-08-02,14:52:09.000,214,9581490,-795,0,1659451929,5544.401064149999,190.2580625699993,25076.98108032 2022-08-02,14:52:10.000,214,9581499,-795,0,1659451930,5544.434745699997,190.31445561000146,25077.092874240006 2022-08-02,14:52:11.000,214,9581447,605,0,1659451931,5544.441482009999,191.1462529499986,25077.120822720004 2022-08-02,14:52:12.000,214,9581468,845,0,1659451932,5544.414536769997,191.78067464999913,25077.023003040005 2022-08-02,14:52:13.000,214,9581447,-795,0,1659451933,5544.448218319994,190.28625909000402,25077.071912880005 2022-08-02,14:52:14.000,214,9581425,445,0,1659451934,5544.475163559997,190.62461733000237,25077.19768104 2022-08-02,14:52:15.000,214,9581466,-795,0,1659451935,5544.448218319994,189.9338025899997,25077.071912880005 2022-08-02,14:52:16.000,214,9581508,-795,0,1659451936,5544.326964739994,190.1452764900023,25077.043964400007 2022-08-02,14:52:17.000,214,9581498,-795,0,1659451937,5544.401064149999,190.8642877500024,25077.016015919995 2022-08-02,14:52:18.000,214,9581486,-795,0,1659451938,5544.434745699997,190.27920996000466,25077.050951520003 2022-08-02,14:52:19.000,214,9581455,325,0,1659451939,5544.414536769997,190.74445253999875,25077.11383560001 2022-08-02,14:52:20.000,214,9581476,-795,0,1659451940,5544.3741189099965,188.92577700000402,25077.11383560001 2022-08-02,14:52:21.000,214,9581485,-74,0,1659451941,5544.407800459994,189.30643001999852,25077.11383560001 2022-08-02,14:52:22.000,214,9581438,-795,0,1659451942,5544.326964739994,188.99626830000489,25077.099861360002 2022-08-02,14:52:23.000,214,9581474,-795,0,1659451943,5544.286546879994,189.32757741000387,25077.0789 2022-08-02,14:52:24.000,214,9581479,-515,0,1659451944,5544.2798105699985,190.56117516000086,25077.1487712 2022-08-02,14:52:25.000,214,9581529,-795,0,1659451945,5544.219183779998,191.28723555000033,25077.043964400007 2022-08-02,14:52:26.000,214,9581464,-795,0,1659451946,5544.151820679996,191.41411989000335,25077.0789 2022-08-02,14:52:27.000,214,9581416,-795,0,1659451947,5544.070984959995,190.84314036000433,25076.988067439997 2022-08-02,14:52:28.000,214,9581446,645,0,1659451948,5544.044039719993,189.26413524000236,25076.967106079996 2022-08-02,14:52:29.000,214,9581434,-795,0,1659451949,5544.057512339998,189.6024934800007,25076.995054560008 2022-08-02,14:52:30.000,214,9581480,-195,0,1659451950,5544.037303409998,190.44133995000448,25077.11383560001 2022-08-02,14:52:31.000,214,9581406,-795,0,1659451951,5544.050776029995,190.15232562000165,25077.043964400007 2022-08-02,14:52:32.000,214,9581427,-795,0,1659451952,5543.996885549997,190.68101037000451,25076.967106079996 2022-08-02,14:52:33.000,214,9581508,-35,0,1659451953,5544.023830789993,190.948877310002,25077.02999016 2022-08-02,14:52:34.000,214,9581459,-795,0,1659451954,5544.044039719993,189.16544742000406,25077.050951520003 2022-08-02,14:52:35.000,214,9581504,-795,0,1659451955,5544.084457579993,189.9972447600012,25076.995054560008 2022-08-02,14:52:36.000,214,9581397,-795,0,1659451956,5544.003621859993,189.23593871999765,25076.84133792 2022-08-02,14:52:37.000,214,9581451,-235,0,1659451957,5544.111402819995,190.02544127999863,25077.002041680003 2022-08-02,14:52:38.000,214,9581450,-515,0,1659451958,5544.185502229993,188.48168181000074,25077.092874240006 2022-08-02,14:52:39.000,214,9581495,-795,0,1659451959,5544.219183779998,189.1443000299987,25077.162745440008 2022-08-02,14:52:40.000,214,9581416,-675,0,1659451960,5544.205711159993,189.86331128999882,25077.023003040005 2022-08-02,14:52:41.000,214,9581431,805,0,1659451961,5544.172029609996,189.9126552000016,25077.036977279997 2022-08-02,14:52:42.000,214,9581446,-795,0,1659451962,5544.151820679996,189.79281998999795,25077.050951520003 2022-08-02,14:52:43.000,214,9581468,485,0,1659451963,5544.064248649993,189.5038056600024,25076.98108032 2022-08-02,14:52:44.000,214,9581466,404,0,1659451964,5544.057512339998,194.29721406000317,25076.939157599998 2022-08-02,14:52:45.000,214,9581461,-195,0,1659451965,5544.070984959995,192.64771764000034,25077.085887119996 2022-08-02,14:52:46.000,214,9581400,-795,0,1659451966,5544.037303409998,192.11903289000475,25077.02999016 2022-08-02,14:52:47.000,214,9581438,-235,0,1659451967,5544.010358169995,192.02739419999853,25077.036977279997 2022-08-02,14:52:48.000,214,9581523,-795,0,1659451968,5543.956467689997,191.37887423999928,25076.967106079996 2022-08-02,14:52:49.000,214,9581466,-195,0,1659451969,5543.942995069992,190.77264906000346,25077.023003040005 2022-08-02,14:52:50.000,214,9581483,-795,0,1659451970,5543.929522449995,192.30231027000264,25076.974093200006 2022-08-02,14:52:51.000,214,9581472,-795,0,1659451971,5543.909313519995,191.0475651300003,25077.023003040005 2022-08-02,14:52:52.000,214,9581466,-795,0,1659451972,5543.835214109997,190.08888345000014,25076.86229928 2022-08-02,14:52:53.000,214,9581452,565,0,1659451973,5543.875631969997,190.73035428000003,25076.91120912 2022-08-02,14:52:54.000,214,9581467,-795,0,1659451974,5543.895840899997,189.77872172999923,25076.988067439997 2022-08-02,14:52:55.000,214,9581439,-795,0,1659451975,5543.8891045899945,190.18052213999908,25076.94614472001 2022-08-02,14:52:56.000,214,9581452,285,0,1659451976,5543.875631969997,190.5047821199987,25076.974093200006 2022-08-02,14:52:57.000,214,9581477,-795,0,1659451977,5543.727433149994,190.82904209999833,25076.820376559997 2022-08-02,14:52:58.000,214,9581455,-795,0,1659451978,5543.781323629999,191.26608816000225,25076.883260640003 2022-08-02,14:52:59.000,214,9581458,805,0,1659451979,5543.801532559999,191.74542900000233,25076.89723488001 2022-08-02,14:53:00.000,214,9581410,565,0,1659451980,5543.835214109997,190.1946203999978,25076.834350800003 2022-08-02,14:53:01.000,214,9581406,605,0,1659451981,5543.788059939994,191.63264291999803,25076.84133792 2022-08-02,14:53:02.000,214,9581463,-795,0,1659451982,5543.781323629999,192.28821201000392,25076.81338944 2022-08-02,14:53:03.000,214,9581448,-515,0,1659451983,5543.882368279999,192.23181897000177,25076.876273520007 2022-08-02,14:53:04.000,214,9581477,1285,0,1659451984,5543.868895659994,191.09690904000308,25076.904222000005 2022-08-02,14:53:05.000,214,9581466,-795,0,1659451985,5543.875631969997,191.6044464000006,25076.855312160005 2022-08-02,14:53:06.000,214,9581423,-635,0,1659451986,5543.895840899997,190.29330822000338,25076.79242808 2022-08-02,14:53:07.000,214,9581485,1365,0,1659451987,5543.835214109997,191.34362859000248,25076.771466719998 2022-08-02,14:53:08.000,214,9581427,-795,0,1659451988,5543.868895659994,190.7021577600026,25076.757492480006 2022-08-02,14:53:09.000,214,9581443,-235,0,1659451989,5543.942995069992,192.05559072000324,25076.904222000005 2022-08-02,14:53:10.000,214,9581441,965,0,1659451990,5543.956467689997,190.64576472000044,25076.876273520007 2022-08-02,14:53:11.000,214,9581483,-315,0,1659451991,5543.949731379995,191.37182510999992,25076.883260640003 2022-08-02,14:53:12.000,214,9581449,765,0,1659451992,5543.895840899997,191.79477290999785,25076.827363680008 2022-08-02,14:53:13.000,214,9581476,404,0,1659451993,5543.882368279999,190.97002470000007,25076.876273520007 2022-08-02,14:53:14.000,214,9581432,-795,0,1659451994,5543.882368279999,191.54805335999845,25076.86229928 2022-08-02,14:53:15.000,214,9581435,-114,0,1659451995,5543.835214109997,190.44838908000384,25076.855312160005 2022-08-02,14:53:16.000,214,9581528,-795,0,1659451996,5543.747642079994,188.65791005999927,25076.764479600002 2022-08-02,14:53:17.000,214,9581470,1125,0,1659451997,5543.727433149994,189.49675653000304,25076.750505359996 2022-08-02,14:53:18.000,214,9581444,245,0,1659451998,5543.835214109997,188.27020790999813,25076.89024776 2022-08-02,14:53:19.000,214,9581490,-795,0,1659451999,5543.835214109997,189.88445868000417,25076.904222000005 2022-08-02,14:53:20.000,214,9581513,765,0,1659452000,5543.794796249997,190.87838601000112,25076.918196239996 2022-08-02,14:53:21.000,214,9581471,-795,0,1659452001,5543.781323629999,191.1603512100046,25076.855312160005 2022-08-02,14:53:22.000,214,9581409,-795,0,1659452002,5543.734169459996,190.69510863000323,25076.72954400001 2022-08-02,14:53:23.000,214,9581509,-795,0,1659452003,5543.693751599996,189.94085171999905,25076.77845384001 2022-08-02,14:53:24.000,214,9581461,725,0,1659452004,5543.781323629999,188.72135223000078,25076.785440960004 2022-08-02,14:53:25.000,214,9581382,-795,0,1659452005,5543.788059939994,189.82101651000266,25076.799415199996 2022-08-02,14:53:26.000,214,9581460,-795,0,1659452006,5543.815005179997,188.2420113900007,25076.84133792 2022-08-02,14:53:27.000,214,9581442,-195,0,1659452007,5543.815005179997,187.96709532000386,25076.750505359996 2022-08-02,14:53:28.000,214,9581454,165,0,1659452008,5543.909313519995,187.28332971000054,25076.834350800003 2022-08-02,14:53:29.000,214,9581518,-795,0,1659452009,5543.882368279999,185.52809634000005,25076.806402320006 2022-08-02,14:53:30.000,214,9581434,325,0,1659452010,5543.8891045899945,186.31054977000167,25076.806402320006 2022-08-02,14:53:31.000,214,9581468,-795,0,1659452011,5543.916049829997,185.81006154000352,25076.764479600002 2022-08-02,14:53:32.000,214,9581443,-795,0,1659452012,5543.895840899997,186.78989061000175,25076.764479600002 2022-08-02,14:53:33.000,214,9581413,605,0,1659452013,5543.936258759997,187.31857536000462,25076.72255688 2022-08-02,14:53:34.000,214,9581441,-795,0,1659452014,5543.963203999992,188.16447096000047,25076.820376559997 2022-08-02,14:53:35.000,214,9581448,-795,0,1659452015,5543.942995069992,189.3910195799981,25076.799415199996 2022-08-02,14:53:36.000,214,9581475,725,0,1659452016,5543.868895659994,190.03953954000463,25076.834350800003 2022-08-02,14:53:37.000,214,9581483,-795,0,1659452017,5543.713960529996,189.31347914999787,25076.757492480006 2022-08-02,14:53:38.000,214,9581457,605,0,1659452018,5543.673542669996,189.83511477000138,25076.750505359996 2022-08-02,14:53:39.000,214,9581449,-675,0,1659452019,5543.6263884999935,189.07380872999784,25076.81338944 2022-08-02,14:53:40.000,214,9581451,-795,0,1659452020,5543.559025399998,190.39904517000105,25076.84832504001 2022-08-02,14:53:41.000,214,9581406,-795,0,1659452021,5543.464717059993,189.1936439400015,25076.876273520007 2022-08-02,14:53:42.000,214,9581430,-795,0,1659452022,5543.363672409992,189.49675653000304,25076.771466719998 2022-08-02,14:53:43.000,214,9581461,-795,0,1659452023,5543.363672409992,188.98921916999825,25076.81338944 2022-08-02,14:53:44.000,214,9581435,-795,0,1659452024,5543.276100379997,189.97609737000312,25076.715569760003 2022-08-02,14:53:45.000,214,9581544,-195,0,1659452025,5543.255891449997,191.05461425999965,25076.764479600002 2022-08-02,14:53:46.000,214,9581385,-795,0,1659452026,5543.208737279994,190.42724168999848,25076.74351824 2022-08-02,14:53:47.000,214,9581481,5,0,1659452027,5543.114428939996,190.3426521299989,25076.72954400001 2022-08-02,14:53:48.000,214,9581474,-795,0,1659452028,5543.100956319999,192.33050679000007,25076.659672800008 2022-08-02,14:53:49.000,214,9581448,605,0,1659452029,5543.127901559994,190.99822122000478,25076.736531120005 2022-08-02,14:53:50.000,214,9581458,-795,0,1659452030,5543.154846799996,189.97609737000312,25076.806402320006 2022-08-02,14:53:51.000,214,9581444,1445,0,1659452031,5543.161583109999,188.1574218300011,25076.750505359996 2022-08-02,14:53:52.000,214,9581476,645,0,1659452032,5543.100956319999,188.85528570000315,25076.764479600002 2022-08-02,14:53:53.000,214,9581475,765,0,1659452033,5543.013384289996,190.77264906000346,25076.666659920003 2022-08-02,14:53:54.000,214,9581394,1085,0,1659452034,5543.0268569099935,190.7374034099994,25076.6946084 2022-08-02,14:53:55.000,214,9581401,-795,0,1659452035,5542.878658089998,189.4051178400041,25076.422110720006 2022-08-02,14:53:56.000,214,9581358,-795,0,1659452036,5542.986439049993,189.17249655000342,25076.56185312001 2022-08-02,14:53:57.000,214,9581491,-795,0,1659452037,5543.020120599998,188.21381487000326,25076.638711440006 2022-08-02,14:53:58.000,214,9581423,-795,0,1659452038,5542.932548569996,190.13117823000357,25076.652685679997 2022-08-02,14:53:59.000,214,9581472,-795,0,1659452039,5542.946021189993,190.81494383999961,25076.638711440006 2022-08-02,14:54:00.000,214,9581475,-795,0,1659452040,5542.932548569996,191.18149860000267,25076.631724319996 2022-08-02,14:54:01.000,214,9581475,-274,0,1659452041,5542.851712849995,191.87231333999807,25076.582814479996 2022-08-02,14:54:02.000,214,9581449,-795,0,1659452042,5542.770877129995,190.44133995000448,25076.50595616 2022-08-02,14:54:03.000,214,9581430,805,0,1659452043,5542.743931889992,189.22184045999893,25076.540891760007 2022-08-02,14:54:04.000,214,9581486,-35,0,1659452044,5542.804558679993,191.25198990000354,25076.582814479996 2022-08-02,14:54:05.000,214,9581387,645,0,1659452045,5542.791086059995,190.87838601000112,25076.659672800008 2022-08-02,14:54:06.000,214,9581404,-795,0,1659452046,5542.743931889992,188.99626830000489,25076.57582736 2022-08-02,14:54:07.000,214,9581528,-795,0,1659452047,5542.703514029992,187.88250576000428,25076.540891760007 2022-08-02,14:54:08.000,214,9581525,485,0,1659452048,5542.696777719997,189.3557739300013,25076.582814479996 2022-08-02,14:54:09.000,214,9581431,-795,0,1659452049,5542.649623549994,189.12315264000063,25076.56185312001 2022-08-02,14:54:10.000,214,9581414,605,0,1659452050,5542.622678309999,188.3900431200018,25076.554866 2022-08-02,14:54:11.000,214,9581457,-35,0,1659452051,5542.602469379999,190.48363473000063,25076.554866 2022-08-02,14:54:12.000,214,9581458,-315,0,1659452052,5542.562051519999,190.01839214999927,25076.47800768 2022-08-02,14:54:13.000,214,9581451,-795,0,1659452053,5542.5553152099965,190.3708486500036,25076.540891760007 2022-08-02,14:54:14.000,214,9581519,805,0,1659452054,5542.548578899994,190.46248734000255,25076.554866 2022-08-02,14:54:15.000,214,9581457,-795,0,1659452055,5542.494688419996,190.22986605000187,25076.52691752 2022-08-02,14:54:16.000,214,9581469,124,0,1659452056,5542.494688419996,189.27823350000108,25076.51294328001 2022-08-02,14:54:17.000,214,9581456,-595,0,1659452057,5542.400380079998,188.72135223000078,25076.401149360005 2022-08-02,14:54:18.000,214,9581488,-795,0,1659452058,5542.292599119995,187.30447709999862,25076.35922664 2022-08-02,14:54:19.000,214,9581436,-795,0,1659452059,5542.373434839996,188.82708917999844,25076.498969040003 2022-08-02,14:54:20.000,214,9581435,-795,0,1659452060,5542.386907459993,189.73642695000308,25076.422110720006 2022-08-02,14:54:21.000,214,9581412,-595,0,1659452061,5542.359962219998,189.94085171999905,25076.51294328001 2022-08-02,14:54:22.000,214,9581437,-795,0,1659452062,5542.258917569998,187.896604020003,25076.429097840002 2022-08-02,14:54:23.000,214,9581407,725,0,1659452063,5542.258917569998,189.11610351000127,25076.401149360005 2022-08-02,14:54:24.000,214,9581482,-795,0,1659452064,5542.279126499998,189.75757434000116,25076.422110720006 2022-08-02,14:54:25.000,214,9581477,445,0,1659452065,5542.272390189995,190.7655999300041,25076.436084959998 2022-08-02,14:54:26.000,214,9581431,-795,0,1659452066,5542.231972329995,190.20166953000444,25076.436084959998 2022-08-02,14:54:27.000,214,9581461,924,0,1659452067,5542.151136609995,189.82806564000202,25076.331278160003 2022-08-02,14:54:28.000,214,9581429,725,0,1659452068,5542.117455059997,189.44741262000025,25076.352239520005 2022-08-02,14:54:29.000,214,9581502,-795,0,1659452069,5542.063564579992,189.3910195799981,25076.373200880007 2022-08-02,14:54:30.000,214,9581402,-795,0,1659452070,5542.083773509992,189.5672478300039,25076.47800768 2022-08-02,14:54:31.000,214,9581452,-395,0,1659452071,5542.083773509992,188.7495487499982,25076.491981920008 2022-08-02,14:54:32.000,214,9581378,85,0,1659452072,5541.996201479997,189.1090543800019,25076.401149360005 2022-08-02,14:54:33.000,214,9581459,-35,0,1659452073,5542.009674099994,191.31543206999777,25076.429097840002 2022-08-02,14:54:34.000,214,9581541,-795,0,1659452074,5542.016410409997,190.64576472000044,25076.352239520005 2022-08-02,14:54:35.000,214,9581486,-795,0,1659452075,5542.002937789999,190.54002777000278,25076.429097840002 2022-08-02,14:54:36.000,214,9581444,285,0,1659452076,5542.009674099994,190.11003083999822,25076.380188000003 2022-08-02,14:54:37.000,214,9581384,-635,0,1659452077,5542.056828269997,190.2087186600038,25076.401149360005 2022-08-02,14:54:38.000,214,9581500,725,0,1659452078,5542.083773509992,190.54707690000214,25076.38717512 2022-08-02,14:54:39.000,214,9581449,165,0,1659452079,5542.151136609995,191.06871251999837,25076.491981920008 2022-08-02,14:54:40.000,214,9581473,-795,0,1659452080,5542.110718749995,189.38397044999874,25076.45704632 2022-08-02,14:54:41.000,214,9581522,-795,0,1659452081,5542.171345539995,189.18659481000213,25076.498969040003 2022-08-02,14:54:42.000,214,9581471,525,0,1659452082,5542.1646092299925,190.0606869300027,25076.44307208001 2022-08-02,14:54:43.000,214,9581454,245,0,1659452083,5542.117455059997,189.6870830400003,25076.34525240001 2022-08-02,14:54:44.000,214,9581482,765,0,1659452084,5542.205027089993,189.08085786000447,25076.436084959998 2022-08-02,14:54:45.000,214,9581413,-795,0,1659452085,5542.151136609995,190.18757126999844,25076.471020560006 2022-08-02,14:54:46.000,214,9581400,-795,0,1659452086,5542.225236019993,189.25003698000364,25076.554866 2022-08-02,14:54:47.000,214,9581433,-795,0,1659452087,5542.211763399995,190.88543514000048,25076.52691752 2022-08-02,14:54:48.000,214,9581494,805,0,1659452088,5542.1982907799975,189.9479008499984,25076.603775839998 2022-08-02,14:54:49.000,214,9581465,124,0,1659452089,5542.0703008899945,190.2580625699993,25076.50595616 2022-08-02,14:54:50.000,214,9581376,965,0,1659452090,5542.090509819995,189.02446482000232,25076.533904639997 2022-08-02,14:54:51.000,214,9581423,525,0,1659452091,5542.077037199997,189.6518373900035,25076.540891760007 2022-08-02,14:54:52.000,214,9581400,-795,0,1659452092,5542.0500919599945,188.47463268000138,25076.540891760007 2022-08-02,14:54:53.000,214,9581484,445,0,1659452093,5542.009674099994,188.95397352000145,25076.51294328001 2022-08-02,14:54:54.000,214,9581458,-795,0,1659452094,5541.975992549997,188.18561834999855,25076.51294328001 2022-08-02,14:54:55.000,214,9581454,-795,0,1659452095,5542.002937789999,189.39806871000474,25076.582814479996 2022-08-02,14:54:56.000,214,9581392,-795,0,1659452096,5541.942310999999,189.41216697000345,25076.50595616 2022-08-02,14:54:57.000,214,9581451,-795,0,1659452097,5541.935574689996,187.80496533000405,25076.51294328001 2022-08-02,14:54:58.000,214,9581492,-795,0,1659452098,5541.949047309994,188.71430310000142,25076.366213759997 2022-08-02,14:54:59.000,214,9581448,-795,0,1659452099,5542.009674099994,189.94085171999905,25076.471020560006 2022-08-02,14:55:00.000,214,9581396,-795,0,1659452100,5542.117455059997,189.1583982900047,25076.596788720002 2022-08-02,14:55:01.000,214,9581392,-795,0,1659452101,5542.151136609995,187.9459479299985,25076.631724319996 2022-08-02,14:55:02.000,214,9581475,-795,0,1659452102,5542.137663989997,188.99626830000489,25076.68063416001 2022-08-02,14:55:03.000,214,9581414,-114,0,1659452103,5542.144400299992,189.77167259999987,25076.596788720002 2022-08-02,14:55:04.000,214,9581418,525,0,1659452104,5542.151136609995,190.4060943000004,25076.659672800008 2022-08-02,14:55:05.000,214,9581475,-795,0,1659452105,5542.124191369992,189.51790392000112,25076.701595519997 2022-08-02,14:55:06.000,214,9581416,-195,0,1659452106,5542.103982439992,189.44741262000025,25076.64569856 2022-08-02,14:55:07.000,214,9581433,525,0,1659452107,5542.063564579992,189.63773913000477,25076.603775839998 2022-08-02,14:55:08.000,214,9581400,-795,0,1659452108,5542.043355649999,190.5541260300015,25076.631724319996 2022-08-02,14:55:09.000,214,9581452,-795,0,1659452109,5542.124191369992,190.39904517000105,25076.72255688 2022-08-02,14:55:10.000,214,9581484,-795,0,1659452110,5542.130927679995,189.29938088999916,25076.74351824 2022-08-02,14:55:11.000,214,9581455,-795,0,1659452111,5542.077037199997,189.17954568000278,25076.74351824 2022-08-02,14:55:12.000,214,9581471,-795,0,1659452112,5542.063564579992,189.0949561200032,25076.708582640007 2022-08-02,14:55:13.000,214,9581487,-795,0,1659452113,5542.0500919599945,187.38201752999885,25076.6946084 2022-08-02,14:55:14.000,214,9581413,-795,0,1659452114,5542.056828269997,189.1936439400015,25076.736531120005 2022-08-02,14:55:15.000,214,9581463,445,0,1659452115,5542.029883029994,188.7636470100042,25076.72954400001 2022-08-02,14:55:16.000,214,9581443,-715,0,1659452116,5541.996201479997,188.82004004999908,25076.687621280005 2022-08-02,14:55:17.000,214,9581455,605,0,1659452117,5542.0500919599945,189.02446482000232,25076.659672800008 2022-08-02,14:55:18.000,214,9581406,-795,0,1659452118,5542.097246129997,189.0456122100004,25076.77845384001 2022-08-02,14:55:19.000,214,9581490,285,0,1659452119,5541.935574689996,188.55922224000096,25076.708582640007 2022-08-02,14:55:20.000,214,9581451,-755,0,1659452120,5542.090509819995,188.27725704000477,25076.750505359996 2022-08-02,14:55:21.000,214,9581474,-795,0,1659452121,5542.063564579992,188.64381180000055,25076.750505359996 2022-08-02,14:55:22.000,214,9581467,525,0,1659452122,5542.029883029994,189.3416756700026,25076.659672800008 2022-08-02,14:55:23.000,214,9581434,205,0,1659452123,5542.043355649999,188.8975804799993,25076.638711440006 2022-08-02,14:55:24.000,214,9581467,-795,0,1659452124,5542.151136609995,189.36987219000002,25076.757492480006 2022-08-02,14:55:25.000,214,9581445,-315,0,1659452125,5542.171345539995,189.1936439400015,25076.687621280005 2022-08-02,14:55:26.000,214,9581400,-795,0,1659452126,5542.218499709998,189.87036041999818,25076.72954400001 2022-08-02,14:55:27.000,214,9581488,-795,0,1659452127,5542.258917569998,188.15037270000175,25076.715569760003 2022-08-02,14:55:28.000,214,9581413,605,0,1659452128,5542.299335429998,189.34872480000195,25076.701595519997 2022-08-02,14:55:29.000,214,9581522,-795,0,1659452129,5542.366698529993,190.2087186600038,25076.72954400001 2022-08-02,14:55:30.000,214,9581478,845,0,1659452130,5542.386907459993,189.98314650000248,25076.68063416001 2022-08-02,14:55:31.000,214,9581428,-354,0,1659452131,5542.4610068699985,189.6870830400003,25076.77845384001 2022-08-02,14:55:32.000,214,9581532,-795,0,1659452132,5542.353225909996,189.36282306000066,25076.568840240005 2022-08-02,14:55:33.000,214,9581420,165,0,1659452133,5542.494688419996,189.1583982900047,25076.81338944 2022-08-02,14:55:34.000,214,9581454,-795,0,1659452134,5542.514897349996,188.6015170200044,25076.806402320006 2022-08-02,14:55:35.000,214,9581452,-795,0,1659452135,5542.434061629996,189.7505252100018,25076.74351824 2022-08-02,14:55:36.000,214,9581428,-595,0,1659452136,5542.501424729999,189.05266133999976,25076.89024776 2022-08-02,14:55:37.000,214,9581488,-795,0,1659452137,5542.481215799999,189.68003391000093,25076.806402320006 2022-08-02,14:55:38.000,214,9581441,-795,0,1659452138,5542.4610068699985,190.3426521299989,25076.820376559997 2022-08-02,14:55:39.000,214,9581458,-795,0,1659452139,5542.4273253199935,190.26511169999867,25076.72255688 2022-08-02,14:55:40.000,214,9581371,605,0,1659452140,5542.440797939998,190.03953954000463,25076.834350800003 2022-08-02,14:55:41.000,214,9581447,1285,0,1659452141,5542.420589009998,190.92068079000455,25076.77845384001 2022-08-02,14:55:42.000,214,9581423,-795,0,1659452142,5542.393643769996,192.4080472200003,25076.771466719998 2022-08-02,14:55:43.000,214,9581446,1125,0,1659452143,5542.434061629996,190.68805950000387,25076.86229928 2022-08-02,14:55:44.000,214,9581477,-795,0,1659452144,5542.393643769996,191.6678885700021,25076.820376559997 2022-08-02,14:55:45.000,214,9581541,1205,0,1659452145,5542.373434839996,192.58427546999883,25076.81338944 2022-08-02,14:55:46.000,214,9581443,765,0,1659452146,5542.366698529993,192.13313115000346,25076.72255688 2022-08-02,14:55:47.000,214,9581439,-274,0,1659452147,5542.333016979996,190.90658252999856,25076.715569760003 2022-08-02,14:55:48.000,214,9581452,-795,0,1659452148,5542.366698529993,193.38787628999853,25076.74351824 2022-08-02,14:55:49.000,214,9581459,-675,0,1659452149,5542.514897349996,193.00722327000403,25076.757492480006 2022-08-02,14:55:50.000,214,9581443,-795,0,1659452150,5542.575524139997,192.31640853000135,25076.764479600002 2022-08-02,14:55:51.000,214,9581433,-795,0,1659452151,5542.622678309999,191.00527035000414,25076.750505359996 2022-08-02,14:55:52.000,214,9581482,-635,0,1659452152,5542.622678309999,191.34362859000248,25076.687621280005 2022-08-02,14:55:53.000,214,9581464,525,0,1659452153,5542.663096169999,191.84411682000064,25076.736531120005 2022-08-02,14:55:54.000,214,9581431,1005,0,1659452154,5542.703514029992,190.49773298999935,25076.701595519997 2022-08-02,14:55:55.000,214,9581449,445,0,1659452155,5542.6698324799945,191.51280771000165,25076.785440960004 2022-08-02,14:55:56.000,214,9581414,-475,0,1659452156,5542.588996759994,190.74445253999875,25076.61076296001 2022-08-02,14:55:57.000,214,9581426,-795,0,1659452157,5542.663096169999,189.79281998999795,25076.72255688 2022-08-02,14:55:58.000,214,9581430,245,0,1659452158,5542.730459269995,190.54707690000214,25076.827363680008 2022-08-02,14:55:59.000,214,9581470,-795,0,1659452159,5542.723722959992,191.00527035000414,25076.84832504001 2022-08-02,14:56:00.000,214,9581448,-795,0,1659452160,5542.723722959992,190.5047821199987,25076.820376559997 2022-08-02,14:56:01.000,214,9581427,-795,0,1659452161,5542.663096169999,190.04658867000398,25076.764479600002 2022-08-02,14:56:02.000,214,9581438,685,0,1659452162,5542.642887239999,190.3074064800021,25076.771466719998 2022-08-02,14:56:03.000,214,9581404,-795,0,1659452163,5542.6698324799945,189.49675653000304,25076.750505359996 2022-08-02,14:56:04.000,214,9581403,445,0,1659452164,5542.730459269995,190.4695364700019,25076.84832504001 2022-08-02,14:56:05.000,214,9581451,-795,0,1659452165,5542.757404509997,190.63871559000108,25076.91120912 2022-08-02,14:56:06.000,214,9581450,565,0,1659452166,5542.757404509997,191.59739727000124,25076.820376559997 2022-08-02,14:56:07.000,214,9581520,-114,0,1659452167,5542.770877129995,190.3567503900049,25076.932170480002 2022-08-02,14:56:08.000,214,9581463,-795,0,1659452168,5542.757404509997,189.6518373900035,25076.855312160005 2022-08-02,14:56:09.000,214,9581460,605,0,1659452169,5542.737195579997,188.11512704999768,25076.876273520007 2022-08-02,14:56:10.000,214,9581474,-475,0,1659452170,5542.743931889992,188.67905745000462,25076.876273520007 2022-08-02,14:56:11.000,214,9581425,-715,0,1659452171,5542.696777719997,189.60954261000006,25076.876273520007 2022-08-02,14:56:12.000,214,9581458,404,0,1659452172,5542.575524139997,190.11707997000485,25076.701595519997 2022-08-02,14:56:13.000,214,9581489,-795,0,1659452173,5542.676568789997,189.51085479000176,25076.91120912 2022-08-02,14:56:14.000,214,9581400,-795,0,1659452174,5542.663096169999,188.78479440000228,25076.932170480002 2022-08-02,14:56:15.000,214,9581446,-795,0,1659452175,5542.622678309999,189.90560607000225,25076.820376559997 2022-08-02,14:56:16.000,214,9581448,-795,0,1659452176,5542.690041409995,190.56117516000086,25076.939157599998 2022-08-02,14:56:17.000,214,9581523,765,0,1659452177,5542.642887239999,190.62461733000237,25076.89723488001 2022-08-02,14:56:18.000,214,9581452,-795,0,1659452178,5542.642887239999,189.77167259999987,25076.883260640003 2022-08-02,14:56:19.000,214,9581415,525,0,1659452179,5542.629414619994,189.88445868000417,25076.820376559997 2022-08-02,14:56:20.000,214,9581494,-795,0,1659452180,5542.629414619994,189.82101651000266,25076.84832504001 2022-08-02,14:56:21.000,214,9581433,-795,0,1659452181,5542.757404509997,188.97512090999953,25076.91120912 2022-08-02,14:56:22.000,214,9581418,805,0,1659452182,5542.811294989995,188.7354504899995,25076.904222000005 2022-08-02,14:56:23.000,214,9581463,85,0,1659452183,5542.831503919995,189.9972447600012,25076.869286399997 2022-08-02,14:56:24.000,214,9581573,485,0,1659452184,5542.824767609993,189.8139673800033,25076.869286399997 2022-08-02,14:56:25.000,214,9581434,-114,0,1659452185,5542.871921779995,188.48168181000074,25076.918196239996 2022-08-02,14:56:26.000,214,9581446,-795,0,1659452186,5542.898867019998,189.90560607000225,25076.86229928 2022-08-02,14:56:27.000,214,9581466,605,0,1659452187,5542.919075949998,190.0113430199999,25076.869286399997 2022-08-02,14:56:28.000,214,9581421,1005,0,1659452188,5542.919075949998,190.72330515000067,25076.834350800003 2022-08-02,14:56:29.000,214,9581425,-795,0,1659452189,5542.878658089998,190.25101343999995,25076.764479600002 2022-08-02,14:56:30.000,214,9581406,-795,0,1659452190,5543.006647979993,190.8008455800009,25076.918196239996 2022-08-02,14:56:31.000,214,9581426,-795,0,1659452191,5542.986439049993,191.08281078000437,25076.974093200006 2022-08-02,14:56:32.000,214,9581499,-515,0,1659452192,5542.946021189993,190.48363473000063,25076.84832504001 2022-08-02,14:56:33.000,214,9581488,-795,0,1659452193,5542.946021189993,191.44231641000079,25076.94614472001 2022-08-02,14:56:34.000,214,9581430,-475,0,1659452194,5542.919075949998,191.3224812000044,25076.86229928 2022-08-02,14:56:35.000,214,9581509,-235,0,1659452195,5542.885394399993,190.79379645000154,25076.925183360006 2022-08-02,14:56:36.000,214,9581480,-795,0,1659452196,5542.8180312999975,190.37789778000297,25076.876273520007 2022-08-02,14:56:37.000,214,9581442,725,0,1659452197,5542.811294989995,189.41216697000345,25076.876273520007 2022-08-02,14:56:38.000,214,9581459,605,0,1659452198,5542.844976539993,189.701181299999,25076.96011896 2022-08-02,14:56:39.000,214,9581500,-795,0,1659452199,5542.791086059995,189.87036041999818,25076.96011896 2022-08-02,14:56:40.000,214,9581401,725,0,1659452200,5542.770877129995,189.1583982900047,25076.995054560008 2022-08-02,14:56:41.000,214,9581527,-515,0,1659452201,5542.696777719997,189.6024934800007,25076.91120912 2022-08-02,14:56:42.000,214,9581461,-795,0,1659452202,5542.737195579997,189.0456122100004,25076.84133792 2022-08-02,14:56:43.000,214,9581416,-795,0,1659452203,5542.642887239999,189.4544617499996,25076.834350800003 2022-08-02,14:56:44.000,214,9581441,-795,0,1659452204,5542.622678309999,188.43233789999795,25076.834350800003 2022-08-02,14:56:45.000,214,9581418,-795,0,1659452205,5542.629414619994,189.12315264000063,25076.883260640003 2022-08-02,14:56:46.000,214,9581439,-795,0,1659452206,5542.663096169999,190.27216082999803,25076.883260640003 2022-08-02,14:56:47.000,214,9581472,-795,0,1659452207,5542.642887239999,191.1955968600014,25076.91120912 2022-08-02,14:56:48.000,214,9581508,-795,0,1659452208,5542.548578899994,191.35067772000184,25076.855312160005 2022-08-02,14:56:49.000,214,9581480,-795,0,1659452209,5542.508161039994,190.9277299200039,25076.77845384001 2022-08-02,14:56:50.000,214,9581402,404,0,1659452210,5542.568787829994,191.02641774000222,25076.918196239996 2022-08-02,14:56:51.000,214,9581430,-795,0,1659452211,5542.548578899994,190.49068386,25076.91120912 2022-08-02,14:56:52.000,214,9581423,725,0,1659452212,5542.501424729999,192.54902982000203,25076.869286399997 2022-08-02,14:56:53.000,214,9581418,-795,0,1659452213,5542.508161039994,192.11903289000475,25076.827363680008 2022-08-02,14:56:54.000,214,9581412,-795,0,1659452214,5542.568787829994,191.47756206000486,25076.918196239996 2022-08-02,14:56:55.000,214,9581435,-795,0,1659452215,5542.5553152099965,192.767552850004,25076.925183360006 2022-08-02,14:56:56.000,214,9581488,-795,0,1659452216,5542.535106279996,191.18149860000267,25076.974093200006 2022-08-02,14:56:57.000,214,9581467,-795,0,1659452217,5542.413852699996,190.0113430199999,25076.883260640003 2022-08-02,14:56:58.000,214,9581473,-795,0,1659452218,5542.434061629996,189.6870830400003,25076.827363680008 2022-08-02,14:56:59.000,214,9581446,-795,0,1659452219,5542.4071163899935,190.51183124999807,25076.89024776 2022-08-02,14:57:00.000,214,9581455,-795,0,1659452220,5542.440797939998,190.84314036000433,25076.89723488001 2022-08-02,14:57:01.000,214,9581424,525,0,1659452221,5542.386907459993,189.71527955999773,25076.834350800003 2022-08-02,14:57:02.000,214,9581458,-795,0,1659452222,5542.339753289998,190.58232254999893,25076.81338944 2022-08-02,14:57:03.000,214,9581442,-795,0,1659452223,5542.386907459993,190.1946203999978,25076.89024776 2022-08-02,14:57:04.000,214,9581461,-795,0,1659452224,5542.366698529993,189.59544435000134,25076.876273520007 2022-08-02,14:57:05.000,214,9581497,525,0,1659452225,5542.326280669993,190.04658867000398,25076.820376559997 2022-08-02,14:57:06.000,214,9581389,-795,0,1659452226,5542.265653879993,189.9972447600012,25076.708582640007 2022-08-02,14:57:07.000,214,9581410,805,0,1659452227,5542.292599119995,189.59544435000134,25076.750505359996 2022-08-02,14:57:08.000,214,9581469,-795,0,1659452228,5542.285862809993,191.18854773000203,25076.701595519997 2022-08-02,14:57:09.000,214,9581467,965,0,1659452229,5542.393643769996,190.98412295999879,25076.820376559997 2022-08-02,14:57:10.000,214,9581452,404,0,1659452230,5542.420589009998,191.47756206000486,25076.81338944 2022-08-02,14:57:11.000,214,9581416,-395,0,1659452231,5542.467743179994,191.30133380999905,25076.799415199996 2022-08-02,14:57:12.000,214,9581436,-795,0,1659452232,5542.400380079998,190.99117208999814,25076.79242808 2022-08-02,14:57:13.000,214,9581523,1125,0,1659452233,5542.413852699996,189.5038056600024,25076.72255688 2022-08-02,14:57:14.000,214,9581457,165,0,1659452234,5542.4071163899935,190.36379952000425,25076.77845384001 2022-08-02,14:57:15.000,214,9581438,-795,0,1659452235,5542.4273253199935,190.43429081999784,25076.81338944 2022-08-02,14:57:16.000,214,9581428,-434,0,1659452236,5542.373434839996,190.23691518000123,25076.72255688 2022-08-02,14:57:17.000,214,9581474,124,0,1659452237,5542.440797939998,189.57429696000327,25076.72954400001 2022-08-02,14:57:18.000,214,9581464,685,0,1659452238,5542.380171149998,189.46151087999897,25076.6946084 2022-08-02,14:57:19.000,214,9581418,365,0,1659452239,5542.4610068699985,188.84118744000443,25076.81338944 2022-08-02,14:57:20.000,214,9581472,365,0,1659452240,5542.474479489996,188.22086400000262,25076.834350800003 2022-08-02,14:57:21.000,214,9581443,404,0,1659452241,5542.285862809993,188.39709225000115,25076.708582640007 2022-08-02,14:57:22.000,214,9581418,-795,0,1659452242,5542.3128080499955,188.5028291999988,25076.72255688 2022-08-02,14:57:23.000,214,9581416,-795,0,1659452243,5542.3128080499955,189.00331743000424,25076.771466719998 2022-08-02,14:57:24.000,214,9581461,-795,0,1659452244,5542.346489599993,189.29938088999916,25076.81338944 2022-08-02,14:57:25.000,214,9581444,-795,0,1659452245,5542.353225909996,190.3074064800021,25076.883260640003 2022-08-02,14:57:26.000,214,9581444,-795,0,1659452246,5542.339753289998,189.95494997999776,25076.86229928 2022-08-02,14:57:27.000,214,9581460,-795,0,1659452247,5542.285862809993,190.2580625699993,25076.84133792 2022-08-02,14:57:28.000,214,9581486,605,0,1659452248,5542.306071739993,190.7374034099994,25076.84133792 2022-08-02,14:57:29.000,214,9581461,-114,0,1659452249,5542.306071739993,190.31445561000146,25076.84133792 2022-08-02,14:57:30.000,214,9581443,-274,0,1659452250,5542.252181259995,190.7515016699981,25076.81338944 2022-08-02,14:57:31.000,214,9581430,-795,0,1659452251,5542.245444949993,190.4554382100032,25076.834350800003 2022-08-02,14:57:32.000,214,9581484,-274,0,1659452252,5542.178081849997,190.39904517000105,25076.771466719998 2022-08-02,14:57:33.000,214,9581421,45,0,1659452253,5542.211763399995,192.5067350399986,25076.806402320006 2022-08-02,14:57:34.000,214,9581475,404,0,1659452254,5542.225236019993,190.93477905000327,25076.827363680008 2022-08-02,14:57:35.000,214,9581422,685,0,1659452255,5542.218499709998,191.61854465999932,25076.84133792 2022-08-02,14:57:36.000,214,9581452,445,0,1659452256,5542.205027089993,191.89346073000343,25076.834350800003 2022-08-02,14:57:37.000,214,9581397,-795,0,1659452257,5542.117455059997,191.2942846799997,25076.701595519997 2022-08-02,14:57:38.000,214,9581450,-795,0,1659452258,5542.144400299992,190.46248734000255,25076.6946084 2022-08-02,14:57:39.000,214,9581463,605,0,1659452259,5542.157872919997,190.51183124999807,25076.750505359996 2022-08-02,14:57:40.000,214,9581445,-795,0,1659452260,5542.157872919997,190.56117516000086,25076.736531120005 2022-08-02,14:57:41.000,214,9581476,-795,0,1659452261,5542.130927679995,190.5188803800047,25076.72255688 2022-08-02,14:57:42.000,214,9581436,965,0,1659452262,5542.178081849997,191.2731372900016,25076.72954400001 2022-08-02,14:57:43.000,214,9581437,445,0,1659452263,5542.211763399995,193.03541979000147,25076.715569760003 2022-08-02,14:57:44.000,214,9581482,485,0,1659452264,5542.231972329995,192.84509328000422,25076.72255688 2022-08-02,14:57:45.000,214,9581542,-795,0,1659452265,5542.252181259995,191.72428161000425,25076.757492480006 2022-08-02,14:57:46.000,214,9581386,605,0,1659452266,5542.292599119995,192.15427854000154,25076.72255688 2022-08-02,14:57:47.000,214,9581469,805,0,1659452267,5542.279126499998,190.95592644000135,25076.666659920003 2022-08-02,14:57:48.000,214,9581430,285,0,1659452268,5542.346489599993,190.31445561000146,25076.659672800008 2022-08-02,14:57:49.000,214,9581460,-795,0,1659452269,5542.434061629996,190.5047821199987,25076.715569760003 2022-08-02,14:57:50.000,214,9581458,-795,0,1659452270,5542.494688419996,191.15330207999796,25076.84832504001 2022-08-02,14:57:51.000,214,9581426,1085,0,1659452271,5542.535106279996,191.69608508999954,25076.869286399997 2022-08-02,14:57:52.000,214,9581488,-795,0,1659452272,5542.562051519999,189.77167259999987,25076.869286399997 2022-08-02,14:57:53.000,214,9581509,-795,0,1659452273,5542.562051519999,191.67493770000146,25076.855312160005 2022-08-02,14:57:54.000,214,9581482,525,0,1659452274,5542.521633659999,191.59034814000188,25076.74351824 2022-08-02,14:57:55.000,214,9581395,-795,0,1659452275,5542.467743179994,190.81494383999961,25076.666659920003 2022-08-02,14:57:56.000,214,9581442,-795,0,1659452276,5542.562051519999,190.41314342999976,25076.806402320006 2022-08-02,14:57:57.000,214,9581405,-74,0,1659452277,5542.649623549994,191.9146081200015,25076.939157599998 2022-08-02,14:57:58.000,214,9581486,-795,0,1659452278,5542.636150929997,192.15427854000154,25076.904222000005 2022-08-02,14:57:59.000,214,9581460,-795,0,1659452279,5542.622678309999,191.43526728000143,25076.995054560008 2022-08-02,14:58:00.000,214,9581442,-795,0,1659452280,5542.609205689994,191.38592336999864,25076.939157599998 2022-08-02,14:58:01.000,214,9581508,-795,0,1659452281,5542.5553152099965,191.25198990000354,25076.94614472001 2022-08-02,14:58:02.000,214,9581447,-235,0,1659452282,5542.467743179994,192.04149246000452,25076.883260640003 2022-08-02,14:58:03.000,214,9581440,-795,0,1659452283,5542.474479489996,190.36379952000425,25076.855312160005 2022-08-02,14:58:04.000,214,9581423,-795,0,1659452284,5542.582260449999,190.89248426999984,25076.91120912 2022-08-02,14:58:05.000,214,9581440,-795,0,1659452285,5542.588996759994,191.20264599000075,25076.96011896 2022-08-02,14:58:06.000,214,9581427,-795,0,1659452286,5542.5553152099965,191.78067464999913,25076.988067439997 2022-08-02,14:58:07.000,214,9581472,-395,0,1659452287,5542.521633659999,190.6034699400043,25076.89723488001 2022-08-02,14:58:08.000,214,9581491,-795,0,1659452288,5542.609205689994,190.98412295999879,25077.036977279997 2022-08-02,14:58:09.000,214,9581474,-795,0,1659452289,5542.582260449999,193.12000935000106,25076.94614472001 2022-08-02,14:58:10.000,214,9581470,-675,0,1659452290,5542.535106279996,194.15623146000144,25076.883260640003 2022-08-02,14:58:11.000,214,9581518,-795,0,1659452291,5542.656359859997,194.80475142000068,25076.967106079996 2022-08-02,14:58:12.000,214,9581409,325,0,1659452292,5542.629414619994,193.10591109000234,25076.918196239996 2022-08-02,14:58:13.000,214,9581436,404,0,1659452293,5542.676568789997,190.46248734000255,25076.939157599998 2022-08-02,14:58:14.000,214,9581463,-795,0,1659452294,5542.743931889992,191.20264599000075,25077.050951520003 2022-08-02,14:58:15.000,214,9581419,685,0,1659452295,5542.8180312999975,191.7172324800049,25077.02999016 2022-08-02,14:58:16.000,214,9581490,-795,0,1659452296,5542.844976539993,192.60542286000418,25077.085887119996 2022-08-02,14:58:17.000,214,9581474,-795,0,1659452297,5542.8180312999975,192.95083023000188,25076.939157599998 2022-08-02,14:58:18.000,214,9581516,-795,0,1659452298,5542.838240229998,192.28116288000456,25076.96011896 2022-08-02,14:58:19.000,214,9581480,-795,0,1659452299,5542.851712849995,191.6537903100034,25076.89024776 2022-08-02,14:58:20.000,214,9581477,725,0,1659452300,5542.966230119993,192.35165417999815,25077.002041680003 2022-08-02,14:58:21.000,214,9581471,-74,0,1659452301,5543.013384289996,193.33853238000302,25076.98108032 2022-08-02,14:58:22.000,214,9581452,-795,0,1659452302,5542.932548569996,192.49263677999988,25076.995054560008 2022-08-02,14:58:23.000,214,9581411,-155,0,1659452303,5543.033593219996,193.00722327000403,25076.995054560008 2022-08-02,14:58:24.000,214,9581449,-795,0,1659452304,5543.161583109999,192.43624373999774,25077.071912880005 2022-08-02,14:58:25.000,214,9581521,-795,0,1659452305,5543.161583109999,192.10493462999875,25077.023003040005 2022-08-02,14:58:26.000,214,9581435,805,0,1659452306,5543.080747389999,191.7172324800049,25076.96011896 2022-08-02,14:58:27.000,214,9581425,-795,0,1659452307,5543.154846799996,192.58427546999883,25077.016015919995 2022-08-02,14:58:28.000,214,9581392,-795,0,1659452308,5543.181792039999,192.37985070000286,25077.05793864 2022-08-02,14:58:29.000,214,9581494,-795,0,1659452309,5543.242418829999,192.07673811000132,25077.141784080006 2022-08-02,14:58:30.000,214,9581405,165,0,1659452310,5543.262627759999,191.49166032000358,25077.155758319997 2022-08-02,14:58:31.000,214,9581469,1045,0,1659452311,5543.2693640699945,192.26706461999856,25077.12780984 2022-08-02,14:58:32.000,214,9581458,245,0,1659452312,5543.228946209994,191.407070760004,25077.120822720004 2022-08-02,14:58:33.000,214,9581498,124,0,1659452313,5543.255891449997,192.15427854000154,25077.19768104 2022-08-02,14:58:34.000,214,9581476,-795,0,1659452314,5543.276100379997,192.69001242000377,25077.155758319997 2022-08-02,14:58:35.000,214,9581478,685,0,1659452315,5543.296309309997,190.53297864000342,25077.155758319997 2022-08-02,14:58:36.000,214,9581433,-795,0,1659452316,5543.370408719995,190.2439643100006,25077.134796959996 2022-08-02,14:58:37.000,214,9581405,-795,0,1659452317,5543.4175628899975,190.44838908000384,25077.085887119996 2022-08-02,14:58:38.000,214,9581488,605,0,1659452318,5543.491662299995,191.26608816000225,25077.106848479998 2022-08-02,14:58:39.000,214,9581463,-555,0,1659452319,5543.572498019996,191.1603512100046,25077.204668159997 2022-08-02,14:58:40.000,214,9581491,445,0,1659452320,5543.6600700499985,191.80887117000384,25077.204668159997 2022-08-02,14:58:41.000,214,9581470,-235,0,1659452321,5543.727433149994,190.43429081999784,25077.162745440008 2022-08-02,14:58:42.000,214,9581420,-795,0,1659452322,5543.707224219994,189.28528263000044,25077.141784080006 2022-08-02,14:58:43.000,214,9581423,445,0,1659452323,5543.767851009994,190.2439643100006,25077.099861360002 2022-08-02,14:58:44.000,214,9581414,-795,0,1659452324,5543.821741489999,191.06871251999837,25077.28152648001 2022-08-02,14:58:45.000,214,9581419,-795,0,1659452325,5543.895840899997,190.94182818000263,25077.274539359998 2022-08-02,14:58:46.000,214,9581456,-795,0,1659452326,5543.8891045899945,190.82904209999833,25077.24659088 2022-08-02,14:58:47.000,214,9581419,-795,0,1659452327,5543.862159349999,190.7655999300041,25077.260565120007 2022-08-02,14:58:48.000,214,9581395,805,0,1659452328,5543.916049829997,190.27920996000466,25077.330436320008 2022-08-02,14:58:49.000,214,9581459,-155,0,1659452329,5543.8891045899945,189.34872480000195,25077.28152648001 2022-08-02,14:58:50.000,214,9581425,485,0,1659452330,5543.821741489999,190.07478519000142,25077.274539359998 2022-08-02,14:58:51.000,214,9581424,-795,0,1659452331,5543.821741489999,191.10395817000244,25077.31646208 2022-08-02,14:58:52.000,214,9581523,-795,0,1659452332,5543.740905769999,190.97002470000007,25077.218642400003 2022-08-02,14:58:53.000,214,9581411,-555,0,1659452333,5543.7745873199965,191.10395817000244,25077.31646208 2022-08-02,14:58:54.000,214,9581512,765,0,1659452334,5543.794796249997,190.8360912299977,25077.36537192 2022-08-02,14:58:55.000,214,9581465,245,0,1659452335,5543.801532559999,191.12510556000052,25077.351397679995 2022-08-02,14:58:56.000,214,9581467,-795,0,1659452336,5543.788059939994,191.4211690200027,25077.379346160007 2022-08-02,14:58:57.000,214,9581461,404,0,1659452337,5543.761114699999,189.6659356500022,25077.309474960006 2022-08-02,14:58:58.000,214,9581487,845,0,1659452338,5543.801532559999,190.2439643100006,25077.260565120007 2022-08-02,14:58:59.000,214,9581507,765,0,1659452339,5543.828477799994,189.98314650000248,25077.323449199997 2022-08-02,14:59:00.000,214,9581427,885,0,1659452340,5543.862159349999,189.4192161000028,25077.372359039997 2022-08-02,14:59:01.000,214,9581514,-795,0,1659452341,5543.969940309995,190.37789778000297,25077.323449199997 2022-08-02,14:59:02.000,214,9581463,-795,0,1659452342,5543.990149239995,190.85723862000305,25077.323449199997 2022-08-02,14:59:03.000,214,9581449,-795,0,1659452343,5543.942995069992,189.05971046999912,25077.302487839996 2022-08-02,14:59:04.000,214,9581422,-475,0,1659452344,5544.030567099995,189.18659481000213,25077.3933204 2022-08-02,14:59:05.000,214,9581505,885,0,1659452345,5544.091193889995,191.13920381999924,25077.323449199997 2022-08-02,14:59:06.000,214,9581418,605,0,1659452346,5544.1316117499955,191.92870638000022,25077.274539359998 2022-08-02,14:59:07.000,214,9581470,325,0,1659452347,5544.212447469996,189.9619991100044,25077.309474960006 2022-08-02,14:59:08.000,214,9581464,325,0,1659452348,5544.219183779998,189.98314650000248,25077.218642400003 2022-08-02,14:59:09.000,214,9581436,-795,0,1659452349,5544.320228429999,188.87643309000123,25077.267552240002 2022-08-02,14:59:10.000,214,9581390,-795,0,1659452350,5544.394327839997,191.10395817000244,25077.372359039997 2022-08-02,14:59:11.000,214,9581448,-395,0,1659452351,5544.428009389994,192.59837373000482,25077.372359039997 2022-08-02,14:59:12.000,214,9581494,-315,0,1659452352,5544.454954629997,191.02641774000222,25077.421268879996 2022-08-02,14:59:13.000,214,9581527,-795,0,1659452353,5544.515581419997,192.13313115000346,25077.3933204 2022-08-02,14:59:14.000,214,9581472,-795,0,1659452354,5544.549262969995,191.7031342199989,25077.442230239998 2022-08-02,14:59:15.000,214,9581469,-795,0,1659452355,5544.549262969995,189.8774095500048,25077.421268879996 2022-08-02,14:59:16.000,214,9581433,445,0,1659452356,5544.535790349997,189.43331436000153,25077.40030752001 2022-08-02,14:59:17.000,214,9581485,-795,0,1659452357,5544.515581419997,190.99822122000478,25077.3933204 2022-08-02,14:59:18.000,214,9581469,-795,0,1659452358,5544.542526659992,190.63871559000108,25077.442230239998 2022-08-02,14:59:19.000,214,9581399,205,0,1659452359,5544.582944519992,189.58839522000198,25077.554024160003 2022-08-02,14:59:20.000,214,9581513,-795,0,1659452360,5544.562735589992,191.8652642099987,25077.498127200008 2022-08-02,14:59:21.000,214,9581450,-795,0,1659452361,5544.468427249994,191.34362859000248,25077.540049919997 2022-08-02,14:59:22.000,214,9581482,-795,0,1659452362,5544.428009389994,190.7374034099994,25077.456204480004 2022-08-02,14:59:23.000,214,9581520,-795,0,1659452363,5544.333701049996,192.4714893900018,25077.3933204 2022-08-02,14:59:24.000,214,9581436,365,0,1659452364,5544.367382599994,191.37182510999992,25077.435243120002 2022-08-02,14:59:25.000,214,9581451,-195,0,1659452365,5544.414536769997,191.9146081200015,25077.588959759996 2022-08-02,14:59:26.000,214,9581526,-795,0,1659452366,5544.414536769997,192.74640545999864,25077.56799840001 2022-08-02,14:59:27.000,214,9581484,1005,0,1659452367,5544.387591529994,189.7998691200046,25077.540049919997 2022-08-02,14:59:28.000,214,9581489,-795,0,1659452368,5544.475163559997,189.6870830400003,25077.554024160003 2022-08-02,14:59:29.000,214,9581418,725,0,1659452369,5544.454954629997,191.1603512100046,25077.554024160003 2022-08-02,14:59:30.000,214,9581404,-795,0,1659452370,5544.468427249994,191.7877237799985,25077.51210144 2022-08-02,14:59:31.000,214,9581467,645,0,1659452371,5544.461690939999,192.5208333000046,25077.5330628 2022-08-02,14:59:32.000,214,9581415,-395,0,1659452372,5544.454954629997,192.04149246000452,25077.407294640005 2022-08-02,14:59:33.000,214,9581400,-155,0,1659452373,5544.481899869999,191.84411682000064,25077.41428176 2022-08-02,14:59:34.000,214,9581451,-74,0,1659452374,5544.562735589992,192.38689983000222,25077.41428176 2022-08-02,14:59:35.000,214,9581431,-795,0,1659452375,5544.616626069997,190.81494383999961,25077.505114320003 2022-08-02,14:59:36.000,214,9581509,-795,0,1659452376,5544.630098689995,191.07576164999773,25077.470178719996 2022-08-02,14:59:37.000,214,9581518,205,0,1659452377,5544.623362379993,189.7505252100018,25077.435243120002 2022-08-02,14:59:38.000,214,9581413,725,0,1659452378,5544.623362379993,190.79379645000154,25077.309474960006 2022-08-02,14:59:39.000,214,9581429,-795,0,1659452379,5544.643571309993,190.27920996000466,25077.330436320008 2022-08-02,14:59:40.000,214,9581524,-515,0,1659452380,5544.704198099993,189.72232869000436,25077.41428176 2022-08-02,14:59:41.000,214,9581460,-795,0,1659452381,5544.758088579998,190.61051907000365,25077.407294640005 2022-08-02,14:59:42.000,214,9581445,-795,0,1659452382,5544.764824889993,189.90560607000225,25077.477165840006 2022-08-02,14:59:43.000,214,9581470,-434,0,1659452383,5544.758088579998,190.23691518000123,25077.456204480004 2022-08-02,14:59:44.000,214,9581497,-795,0,1659452384,5544.7311433399955,192.5560789500014,25077.379346160007 2022-08-02,14:59:45.000,214,9581527,-795,0,1659452385,5544.690725479995,193.2609919500028,25077.351397679995 2022-08-02,14:59:46.000,214,9581430,-795,0,1659452386,5544.724407029993,192.3446050499988,25077.351397679995 2022-08-02,14:59:47.000,214,9581453,445,0,1659452387,5544.751352269996,191.69608508999954,25077.4631916 2022-08-02,14:59:48.000,214,9581445,-795,0,1659452388,5544.778297509998,192.02034506999917,25077.44921736001 2022-08-02,14:59:49.000,214,9581426,-795,0,1659452389,5544.704198099993,192.26706461999856,25077.3933204 2022-08-02,14:59:50.000,214,9581451,445,0,1659452390,5544.758088579998,192.95083023000188,25077.428256000007 2022-08-02,14:59:51.000,214,9581379,-35,0,1659452391,5544.778297509998,192.7182089400012,25077.456204480004 2022-08-02,14:59:52.000,214,9581422,-715,0,1659452392,5544.737879649998,192.23886810000113,25077.337423440003 2022-08-02,14:59:53.000,214,9581450,325,0,1659452393,5544.751352269996,192.15427854000154,25077.379346160007 2022-08-02,14:59:54.000,214,9581528,-795,0,1659452394,5544.717670719998,192.71115981000185,25077.442230239998 2022-08-02,14:59:55.000,214,9581414,-795,0,1659452395,5544.778297509998,190.89248426999984,25077.407294640005 2022-08-02,14:59:56.000,214,9581473,-795,0,1659452396,5544.724407029993,191.0475651300003,25077.34441056 2022-08-02,14:59:57.000,214,9581471,-795,0,1659452397,5544.758088579998,190.93477905000327,25077.407294640005 2022-08-02,14:59:58.000,214,9581474,-795,0,1659452398,5544.798506439998,190.948877310002,25077.435243120002 2022-08-02,14:59:59.000,214,9581477,-795,0,1659452399,5544.798506439998,189.82806564000202,25077.428256000007 2022-08-02,15:00:00.000,214,9581447,-795,0,1659452400,5544.785033819993,190.7021577600026,25077.4631916 2022-08-02,15:00:01.000,214,9581511,-555,0,1659452401,5544.744615959993,191.5692007500038,25077.274539359998 2022-08-02,15:00:02.000,214,9581423,605,0,1659452402,5544.785033819993,191.01936861000286,25077.435243120002 2022-08-02,15:00:03.000,214,9581489,-795,0,1659452403,5544.737879649998,190.16642388000037,25077.28152648001 2022-08-02,15:00:04.000,214,9581468,-795,0,1659452404,5544.751352269996,191.0475651300003,25077.22562952 2022-08-02,15:00:05.000,214,9581429,-795,0,1659452405,5544.825451679993,191.99214855000173,25077.372359039997 2022-08-02,15:00:06.000,214,9581453,525,0,1659452406,5544.859133229998,191.15330207999796,25077.435243120002 2022-08-02,15:00:07.000,214,9581422,-795,0,1659452407,5544.8793421599985,191.23789164000482,25077.41428176 2022-08-02,15:00:08.000,214,9581462,924,0,1659452408,5544.906287399994,192.09083637000003,25077.379346160007 2022-08-02,15:00:09.000,214,9581484,-795,0,1659452409,5544.852396919996,191.68903596000018,25077.28152648001 2022-08-02,15:00:10.000,214,9581411,1245,0,1659452410,5544.892814779996,190.8642877500024,25077.351397679995 2022-08-02,15:00:11.000,214,9581434,-715,0,1659452411,5544.8793421599985,191.68903596000018,25077.40030752001 2022-08-02,15:00:12.000,214,9581429,-795,0,1659452412,5544.838924299998,191.9639520300043,25077.358384800005 2022-08-02,15:00:13.000,214,9581465,445,0,1659452413,5544.838924299998,189.86331128999882,25077.41428176 2022-08-02,15:00:14.000,214,9581431,725,0,1659452414,5544.818715369998,189.00331743000424,25077.309474960006 2022-08-02,15:00:15.000,214,9581420,5,0,1659452415,5544.886078469994,190.5893716799983,25077.435243120002 2022-08-02,15:00:16.000,214,9581572,485,0,1659452416,5544.852396919996,189.44741262000025,25077.456204480004 2022-08-02,15:00:17.000,214,9581430,-795,0,1659452417,5544.838924299998,189.73642695000308,25077.407294640005 2022-08-02,15:00:18.000,214,9581463,-795,0,1659452418,5544.798506439998,190.10298170999886,25077.34441056 2022-08-02,15:00:19.000,214,9581499,-795,0,1659452419,5544.771561199996,188.46758355000202,25077.34441056 2022-08-02,15:00:20.000,214,9581418,-795,0,1659452420,5544.8456606099935,189.69413216999965,25077.40030752001 2022-08-02,15:00:21.000,214,9581451,-795,0,1659452421,5544.872605849996,188.5380748500029,25077.34441056 2022-08-02,15:00:22.000,214,9581371,605,0,1659452422,5544.906287399994,188.8975804799993,25077.379346160007 2022-08-02,15:00:23.000,214,9581446,-795,0,1659452423,5544.899551089999,188.27020790999813,25077.407294640005 2022-08-02,15:00:24.000,214,9581419,-795,0,1659452424,5544.939968949999,188.93987526000274,25077.358384800005 2022-08-02,15:00:25.000,214,9581429,-795,0,1659452425,5544.872605849996,187.9600461900045,25077.28152648001 2022-08-02,15:00:26.000,214,9581405,924,0,1659452426,5545.007332049994,189.3557739300013,25077.407294640005 2022-08-02,15:00:27.000,214,9581454,-795,0,1659452427,5545.027540979994,190.32855387000018,25077.41428176 2022-08-02,15:00:28.000,214,9581409,645,0,1659452428,5545.007332049994,189.89150781000353,25077.29550072 2022-08-02,15:00:29.000,214,9581464,-795,0,1659452429,5545.094904079997,189.9479008499984,25077.28152648001 2022-08-02,15:00:30.000,214,9581412,-475,0,1659452430,5545.162267179992,189.70823042999837,25077.470178719996 2022-08-02,15:00:31.000,214,9581424,-795,0,1659452431,5545.142058249992,190.27920996000466,25077.421268879996 2022-08-02,15:00:32.000,214,9581489,805,0,1659452432,5545.148794559995,188.1926674799979,25077.407294640005 2022-08-02,15:00:33.000,214,9581505,-795,0,1659452433,5545.115113009997,189.48265827000432,25077.442230239998 2022-08-02,15:00:34.000,214,9581449,-795,0,1659452434,5545.101640389992,190.62461733000237,25077.274539359998 2022-08-02,15:00:35.000,214,9581480,-795,0,1659452435,5545.061222529999,190.13822736000293,25077.337423440003 2022-08-02,15:00:36.000,214,9581463,-795,0,1659452436,5545.041013599999,190.91363165999792,25077.309474960006 2022-08-02,15:00:37.000,214,9581437,805,0,1659452437,5545.101640389992,191.5551024899978,25077.330436320008 2022-08-02,15:00:38.000,214,9581453,-795,0,1659452438,5545.121849319992,190.70920689000195,25077.456204480004 2022-08-02,15:00:39.000,214,9581425,-795,0,1659452439,5545.121849319992,190.3567503900049,25077.4631916 2022-08-02,15:00:40.000,214,9581463,-795,0,1659452440,5545.094904079997,191.78067464999913,25077.498127200008 2022-08-02,15:00:41.000,214,9581479,-795,0,1659452441,5545.081431459999,191.80887117000384,25077.44921736001 2022-08-02,15:00:42.000,214,9581492,525,0,1659452442,5545.034277289997,190.25101343999995,25077.351397679995 2022-08-02,15:00:43.000,214,9581473,-795,0,1659452443,5545.000595739999,190.95592644000135,25077.379346160007 2022-08-02,15:00:44.000,214,9581444,-795,0,1659452444,5545.007332049994,190.0959325799995,25077.470178719996 2022-08-02,15:00:45.000,214,9581428,-795,0,1659452445,5545.054486219997,191.36477598000056,25077.477165840006 2022-08-02,15:00:46.000,214,9581435,365,0,1659452446,5545.067958839994,190.16642388000037,25077.4631916 2022-08-02,15:00:47.000,214,9581462,-795,0,1659452447,5545.034277289997,189.16544742000406,25077.44921736001 2022-08-02,15:00:48.000,214,9581531,-195,0,1659452448,5545.020804669999,188.46053442000266,25077.44921736001 2022-08-02,15:00:49.000,214,9581387,645,0,1659452449,5545.027540979994,189.13020176999999,25077.491140079997 2022-08-02,15:00:50.000,214,9581423,-795,0,1659452450,5545.054486219997,189.12315264000063,25077.4631916 2022-08-02,15:00:51.000,214,9581514,-795,0,1659452451,5545.041013599999,190.43429081999784,25077.456204480004 2022-08-02,15:00:52.000,214,9581435,-795,0,1659452452,5545.007332049994,190.3919960400017,25077.41428176 2022-08-02,15:00:53.000,214,9581433,-235,0,1659452453,5545.014068359997,190.92068079000455,25077.435243120002 2022-08-02,15:00:54.000,214,9581437,-795,0,1659452454,5545.142058249992,191.00527035000414,25077.477165840006 2022-08-02,15:00:55.000,214,9581419,-795,0,1659452455,5545.135321939997,191.33657946000312,25077.519088559995 2022-08-02,15:00:56.000,214,9581455,1405,0,1659452456,5545.067958839994,190.11707997000485,25077.505114320003 2022-08-02,15:00:57.000,214,9581475,-795,0,1659452457,5545.000595739999,190.56822429000022,25077.44921736001 2022-08-02,15:00:58.000,214,9581457,-515,0,1659452458,5545.020804669999,189.2288895899983,25077.442230239998 2022-08-02,15:00:59.000,214,9581426,-795,0,1659452459,5545.054486219997,189.3557739300013,25077.421268879996 2022-08-02,15:01:00.000,214,9581395,-74,0,1659452460,5545.034277289997,190.07478519000142,25077.477165840006 2022-08-02,15:01:01.000,214,9581508,-315,0,1659452461,5545.047749909994,190.2439643100006,25077.435243120002 2022-08-02,15:01:02.000,214,9581421,-795,0,1659452462,5545.054486219997,189.2923317599998,25077.435243120002 2022-08-02,15:01:03.000,214,9581520,-795,0,1659452463,5545.094904079997,189.3557739300013,25077.526075680005 2022-08-02,15:01:04.000,214,9581489,-795,0,1659452464,5545.067958839994,189.4544617499996,25077.519088559995 2022-08-02,15:01:05.000,214,9581529,-795,0,1659452465,5545.041013599999,189.10200525000255,25077.470178719996 2022-08-02,15:01:06.000,214,9581454,-795,0,1659452466,5545.034277289997,189.88445868000417,25077.407294640005 2022-08-02,15:01:07.000,214,9581477,485,0,1659452467,5545.014068359997,188.53102572000353,25077.351397679995 2022-08-02,15:01:08.000,214,9581468,-795,0,1659452468,5545.0881677699945,190.18757126999844,25077.477165840006 2022-08-02,15:01:09.000,214,9581454,-795,0,1659452469,5545.115113009997,190.66691210999852,25077.5330628 2022-08-02,15:01:10.000,214,9581448,-795,0,1659452470,5545.155530869997,189.72937782000372,25077.498127200008 2022-08-02,15:01:11.000,214,9581403,-795,0,1659452471,5545.189212419995,191.52690597000037,25077.498127200008 2022-08-02,15:01:12.000,214,9581531,-795,0,1659452472,5545.135321939997,191.95690289999766,25077.428256000007 2022-08-02,15:01:13.000,214,9581546,365,0,1659452473,5545.155530869997,192.6547667699997,25077.421268879996 2022-08-02,15:01:14.000,214,9581462,-795,0,1659452474,5545.189212419995,193.12705848000041,25077.421268879996 2022-08-02,15:01:15.000,214,9581427,205,0,1659452475,5545.2026850399925,192.54902982000203,25077.3933204 2022-08-02,15:01:16.000,214,9581436,-235,0,1659452476,5545.121849319992,192.23181897000177,25077.288513600004 2022-08-02,15:01:17.000,214,9581481,-795,0,1659452477,5545.189212419995,192.27411374999792,25077.407294640005 2022-08-02,15:01:18.000,214,9581425,-555,0,1659452478,5545.263311829993,193.5077115000022,25077.407294640005 2022-08-02,15:01:19.000,214,9581430,-114,0,1659452479,5545.256575519998,192.7041106800025,25077.470178719996 2022-08-02,15:01:20.000,214,9581430,445,0,1659452480,5545.270048139995,192.93673197000317,25077.4631916 2022-08-02,15:01:21.000,214,9581525,1485,0,1659452481,5545.222893969993,191.77362551999977,25077.421268879996 2022-08-02,15:01:22.000,214,9581462,845,0,1659452482,5545.169003489995,191.61854465999932,25077.351397679995 2022-08-02,15:01:23.000,214,9581528,-795,0,1659452483,5545.121849319992,190.84314036000433,25077.36537192 2022-08-02,15:01:24.000,214,9581422,-795,0,1659452484,5545.216157659997,191.8793624700047,25077.428256000007 2022-08-02,15:01:25.000,214,9581414,605,0,1659452485,5545.128585629995,193.03541979000147,25077.260565120007 2022-08-02,15:01:26.000,214,9581484,-155,0,1659452486,5545.128585629995,192.89443718999973,25077.435243120002 2022-08-02,15:01:27.000,214,9581409,-795,0,1659452487,5545.249839209995,191.63264291999803,25077.477165840006 2022-08-02,15:01:28.000,214,9581533,-795,0,1659452488,5545.209421349995,190.56117516000086,25077.41428176 2022-08-02,15:01:29.000,214,9581425,-795,0,1659452489,5545.195948729997,191.6678885700021,25077.421268879996 2022-08-02,15:01:30.000,214,9581443,765,0,1659452490,5545.195948729997,192.1260820200041,25077.44921736001 2022-08-02,15:01:31.000,214,9581411,845,0,1659452491,5545.2026850399925,192.5913245999982,25077.456204480004 2022-08-02,15:01:32.000,214,9581463,-795,0,1659452492,5545.169003489995,192.85919154000294,25077.421268879996 2022-08-02,15:01:33.000,214,9581417,-555,0,1659452493,5545.189212419995,192.8662406700023,25077.470178719996 2022-08-02,15:01:34.000,214,9581422,-795,0,1659452494,5545.243102899993,192.33755591999943,25077.547037040007 2022-08-02,15:01:35.000,214,9581487,605,0,1659452495,5545.222893969993,192.54902982000203,25077.505114320003 2022-08-02,15:01:36.000,214,9581431,685,0,1659452496,5545.249839209995,192.23886810000113,25077.498127200008 2022-08-02,15:01:37.000,214,9581558,885,0,1659452497,5545.175739799997,191.9146081200015,25077.456204480004 2022-08-02,15:01:38.000,214,9581483,-35,0,1659452498,5545.229630279995,192.309359400002,25077.428256000007 2022-08-02,15:01:39.000,214,9581454,-195,0,1659452499,5545.276784449998,191.54805335999845,25077.428256000007 2022-08-02,15:01:40.000,214,9581411,-315,0,1659452500,5545.317202309998,191.68198683000082,25077.48415296 2022-08-02,15:01:41.000,214,9581460,-795,0,1659452501,5545.357620169998,191.90050986000278,25077.498127200008 2022-08-02,15:01:42.000,214,9581395,-795,0,1659452502,5545.364356479993,192.0132959399998,25077.51210144 2022-08-02,15:01:43.000,214,9581424,-675,0,1659452503,5545.384565409993,192.37985070000286,25077.44921736001 2022-08-02,15:01:44.000,214,9581467,-795,0,1659452504,5545.4788737499985,191.5692007500038,25077.48415296 2022-08-02,15:01:45.000,214,9581471,-114,0,1659452505,5545.485610059994,191.78067464999913,25077.48415296 2022-08-02,15:01:46.000,214,9581368,-795,0,1659452506,5545.505818989994,191.7172324800049,25077.477165840006 2022-08-02,15:01:47.000,214,9581437,-795,0,1659452507,5545.4451921999935,191.24494077000418,25077.41428176 2022-08-02,15:01:48.000,214,9581450,-795,0,1659452508,5545.532764229996,192.5560789500014,25077.40030752001 2022-08-02,15:01:49.000,214,9581469,805,0,1659452509,5545.586654709994,191.35067772000184,25077.519088559995 2022-08-02,15:01:50.000,214,9581446,-795,0,1659452510,5545.539500539999,191.68198683000082,25077.574985520005 2022-08-02,15:01:51.000,214,9581395,-795,0,1659452511,5545.566445779994,191.61854465999932,25077.547037040007 2022-08-02,15:01:52.000,214,9581467,-795,0,1659452512,5545.546236849994,192.25296635999985,25077.519088559995 2022-08-02,15:01:53.000,214,9581552,-795,0,1659452513,5545.451928509996,192.66886502999841,25077.421268879996 2022-08-02,15:01:54.000,214,9581474,-795,0,1659452514,5545.4788737499985,190.7374034099994,25077.4631916 2022-08-02,15:01:55.000,214,9581459,-795,0,1659452515,5545.4788737499985,191.06871251999837,25077.491140079997 2022-08-02,15:01:56.000,214,9581477,-715,0,1659452516,5545.465401129994,191.31543206999777,25077.4631916 2022-08-02,15:01:57.000,214,9581463,-795,0,1659452517,5545.485610059994,190.42724168999848,25077.456204480004 2022-08-02,15:01:58.000,214,9581469,-475,0,1659452518,5545.559709469999,189.52495305000048,25077.428256000007 2022-08-02,15:01:59.000,214,9581478,765,0,1659452519,5545.586654709994,190.42724168999848,25077.505114320003 2022-08-02,15:02:00.000,214,9581463,325,0,1659452520,5545.627072569994,191.37887423999928,25077.547037040007 2022-08-02,15:02:01.000,214,9581447,-235,0,1659452521,5545.627072569994,191.83706769000128,25077.44921736001 2022-08-02,15:02:02.000,214,9581402,404,0,1659452522,5545.573182089996,191.61854465999932,25077.456204480004 2022-08-02,15:02:03.000,214,9581488,-795,0,1659452523,5545.674226739997,191.978050290003,25077.477165840006 2022-08-02,15:02:04.000,214,9581431,-795,0,1659452524,5545.654017809997,190.8642877500024,25077.36537192 2022-08-02,15:02:05.000,214,9581430,-555,0,1659452525,5545.7079082899945,192.33050679000007,25077.48415296 2022-08-02,15:02:06.000,214,9581505,-795,0,1659452526,5545.734853529997,190.3426521299989,25077.435243120002 2022-08-02,15:02:07.000,214,9581447,1165,0,1659452527,5545.687699359994,190.3708486500036,25077.498127200008 2022-08-02,15:02:08.000,214,9581460,325,0,1659452528,5545.674226739997,190.61051907000365,25077.456204480004 2022-08-02,15:02:09.000,214,9581485,-795,0,1659452529,5545.701171979999,191.5551024899978,25077.4631916 2022-08-02,15:02:10.000,214,9581434,-795,0,1659452530,5545.627072569994,191.69608508999954,25077.477165840006 2022-08-02,15:02:11.000,214,9581423,-795,0,1659452531,5545.627072569994,192.6195211200029,25077.505114320003 2022-08-02,15:02:12.000,214,9581477,-795,0,1659452532,5545.559709469999,193.52885889000027,25077.48415296 2022-08-02,15:02:13.000,214,9581438,-795,0,1659452533,5545.559709469999,192.2247698400024,25077.435243120002 2022-08-02,15:02:14.000,214,9581438,1045,0,1659452534,5545.573182089996,192.89443718999973,25077.547037040007 2022-08-02,15:02:15.000,214,9581477,-434,0,1659452535,5545.532764229996,193.0283706600021,25077.519088559995 2022-08-02,15:02:16.000,214,9581429,-795,0,1659452536,5545.512555299996,192.72525807000056,25077.5330628 2022-08-02,15:02:17.000,214,9581502,-795,0,1659452537,5545.418246959998,192.23181897000177,25077.3933204 2022-08-02,15:02:18.000,214,9581476,845,0,1659452538,5545.418246959998,193.7332836600035,25077.407294640005 2022-08-02,15:02:19.000,214,9581494,-795,0,1659452539,5545.404774339993,193.8319714800018,25077.34441056 2022-08-02,15:02:20.000,214,9581418,-795,0,1659452540,5545.438455889998,194.57917925999936,25077.477165840006 2022-08-02,15:02:21.000,214,9581470,-795,0,1659452541,5545.492346369996,193.31738498999766,25077.421268879996 2022-08-02,15:02:22.000,214,9581457,-795,0,1659452542,5545.398038029998,191.42821815000207,25077.36537192 2022-08-02,15:02:23.000,214,9581424,685,0,1659452543,5545.492346369996,192.5913245999982,25077.540049919997 2022-08-02,15:02:24.000,214,9581474,-795,0,1659452544,5545.424983269993,192.45034200000373,25077.428256000007 2022-08-02,15:02:25.000,214,9581438,-795,0,1659452545,5545.431719579996,191.38592336999864,25077.4631916 2022-08-02,15:02:26.000,214,9581497,-795,0,1659452546,5545.431719579996,191.44936554000014,25077.34441056 2022-08-02,15:02:27.000,214,9581497,-795,0,1659452547,5545.384565409993,190.3074064800021,25077.267552240002 2022-08-02,15:02:28.000,214,9581471,-795,0,1659452548,5545.377829099998,191.63969205000467,25077.337423440003 2022-08-02,15:02:29.000,214,9581456,-795,0,1659452549,5545.451928509996,191.32953033000376,25077.351397679995 2022-08-02,15:02:30.000,214,9581446,-795,0,1659452550,5545.485610059994,192.3728015700035,25077.491140079997 2022-08-02,15:02:31.000,214,9581441,-795,0,1659452551,5545.492346369996,190.26511169999867,25077.44921736001 2022-08-02,15:02:32.000,214,9581472,-795,0,1659452552,5545.411510649996,191.02641774000222,25077.337423440003 2022-08-02,15:02:33.000,214,9581436,-795,0,1659452553,5545.458664819998,191.519856840001,25077.428256000007 2022-08-02,15:02:34.000,214,9581474,-795,0,1659452554,5545.4788737499985,190.3708486500036,25077.3933204 2022-08-02,15:02:35.000,214,9581496,-795,0,1659452555,5545.458664819998,190.75855080000474,25077.379346160007 2022-08-02,15:02:36.000,214,9581428,-795,0,1659452556,5545.4451921999935,190.36379952000425,25077.358384800005 2022-08-02,15:02:37.000,214,9581455,605,0,1659452557,5545.4990826799985,191.07576164999773,25077.40030752001 2022-08-02,15:02:38.000,214,9581435,-795,0,1659452558,5545.532764229996,192.0978854999994,25077.428256000007 2022-08-02,15:02:39.000,214,9581486,-795,0,1659452559,5545.539500539999,192.33755591999943,25077.407294640005 2022-08-02,15:02:40.000,214,9581488,-795,0,1659452560,5545.519291609999,192.57722633999947,25077.421268879996 2022-08-02,15:02:41.000,214,9581474,-795,0,1659452561,5545.492346369996,191.80182204000448,25077.358384800005 2022-08-02,15:02:42.000,214,9581504,-795,0,1659452562,5545.458664819998,191.83001856000192,25077.386333280003 2022-08-02,15:02:43.000,214,9581459,-795,0,1659452563,5545.472137439996,192.6829632900044,25077.323449199997 2022-08-02,15:02:44.000,214,9581450,-795,0,1659452564,5545.512555299996,193.1764023900032,25077.428256000007 2022-08-02,15:02:45.000,214,9581428,-795,0,1659452565,5545.552973159996,193.16935326000385,25077.48415296 2022-08-02,15:02:46.000,214,9581501,885,0,1659452566,5545.5933910199965,192.63361938000162,25077.36537192 2022-08-02,15:02:47.000,214,9581436,845,0,1659452567,5545.586654709994,195.44622225000057,25077.34441056 2022-08-02,15:02:48.000,214,9581434,165,0,1659452568,5545.627072569994,193.41607281000324,25077.379346160007 2022-08-02,15:02:49.000,214,9581468,-795,0,1659452569,5545.647281499994,193.12000935000106,25077.34441056 2022-08-02,15:02:50.000,214,9581460,685,0,1659452570,5545.647281499994,192.42919460999838,25077.330436320008 2022-08-02,15:02:51.000,214,9581484,-795,0,1659452571,5545.654017809997,192.71115981000185,25077.40030752001 2022-08-02,15:02:52.000,214,9581416,845,0,1659452572,5545.633808879997,192.46444026000245,25077.358384800005 2022-08-02,15:02:53.000,214,9581406,-795,0,1659452573,5545.654017809997,192.11903289000475,25077.358384800005 2022-08-02,15:02:54.000,214,9581404,565,0,1659452574,5545.728117219995,191.83706769000128,25077.44921736001 2022-08-02,15:02:55.000,214,9581455,325,0,1659452575,5545.728117219995,191.75952726000105,25077.421268879996 2022-08-02,15:02:56.000,214,9581458,-795,0,1659452576,5545.741589839992,192.04149246000452,25077.428256000007 2022-08-02,15:02:57.000,214,9581450,245,0,1659452577,5545.640545189999,191.41411989000335,25077.323449199997 2022-08-02,15:02:58.000,214,9581440,-795,0,1659452578,5545.654017809997,191.78067464999913,25077.31646208 2022-08-02,15:02:59.000,214,9581469,-795,0,1659452579,5545.647281499994,191.92165725000086,25077.41428176 2022-08-02,15:03:00.000,214,9581489,-35,0,1659452580,5545.701171979999,191.46346379999886,25077.3933204 2022-08-02,15:03:01.000,214,9581456,-795,0,1659452581,5545.7079082899945,192.38689983000222,25077.40030752001 2022-08-02,15:03:02.000,214,9581422,-795,0,1659452582,5545.674226739997,192.04854159000388,25077.3933204 2022-08-02,15:03:03.000,214,9581398,-795,0,1659452583,5545.687699359994,191.6537903100034,25077.442230239998 2022-08-02,15:03:04.000,214,9581510,-795,0,1659452584,5545.714644599997,192.38689983000222,25077.477165840006 2022-08-02,15:03:05.000,214,9581457,-315,0,1659452585,5545.741589839992,191.68198683000082,25077.407294640005 2022-08-02,15:03:06.000,214,9581486,-795,0,1659452586,5545.694435669997,190.97002470000007,25077.456204480004 2022-08-02,15:03:07.000,214,9581428,-795,0,1659452587,5545.640545189999,191.67493770000146,25077.428256000007 2022-08-02,15:03:08.000,214,9581433,-795,0,1659452588,5545.694435669997,192.28116288000456,25077.435243120002 2022-08-02,15:03:09.000,214,9581452,-795,0,1659452589,5545.654017809997,190.7655999300041,25077.31646208 2022-08-02,15:03:10.000,214,9581447,-155,0,1659452590,5545.815689249997,189.39806871000474,25077.51210144 2022-08-02,15:03:11.000,214,9581415,-795,0,1659452591,5545.775271389997,188.48168181000074,25077.547037040007 2022-08-02,15:03:12.000,214,9581445,-795,0,1659452592,5545.728117219995,188.58036962999904,25077.526075680005 2022-08-02,15:03:13.000,214,9581475,-795,0,1659452593,5545.734853529997,188.7002048400027,25077.51210144 2022-08-02,15:03:14.000,214,9581446,-795,0,1659452594,5545.694435669997,188.91872787000466,25077.540049919997 2022-08-02,15:03:15.000,214,9581409,45,0,1659452595,5545.660754119999,190.91363165999792,25077.554024160003 2022-08-02,15:03:16.000,214,9581458,685,0,1659452596,5545.600127329999,189.94085171999905,25077.519088559995 2022-08-02,15:03:17.000,214,9581449,285,0,1659452597,5545.559709469999,188.67905745000462,25077.519088559995 2022-08-02,15:03:18.000,214,9581484,-795,0,1659452598,5545.620336259999,187.39611579000484,25077.574985520005 2022-08-02,15:03:19.000,214,9581468,-795,0,1659452599,5545.5933910199965,187.87545662999764,25077.588959759996 2022-08-02,15:03:20.000,214,9581438,-795,0,1659452600,5545.566445779994,188.81299091999972,25077.554024160003 2022-08-02,15:03:21.000,214,9581498,-795,0,1659452601,5545.539500539999,188.11512704999768,25077.51210144 2022-08-02,15:03:22.000,214,9581442,365,0,1659452602,5545.4788737499985,189.0456122100004,25077.44921736001 2022-08-02,15:03:23.000,214,9581405,-795,0,1659452603,5545.472137439996,190.18757126999844,25077.421268879996 2022-08-02,15:03:24.000,214,9581450,-795,0,1659452604,5545.539500539999,189.9338025899997,25077.505114320003 2022-08-02,15:03:25.000,214,9581420,-795,0,1659452605,5545.539500539999,189.84216390000074,25077.58197264 2022-08-02,15:03:26.000,214,9581425,404,0,1659452606,5545.519291609999,190.21576779000316,25077.595946880007 2022-08-02,15:03:27.000,214,9581417,885,0,1659452607,5545.4788737499985,190.23691518000123,25077.505114320003 2022-08-02,15:03:28.000,214,9581500,-235,0,1659452608,5545.364356479993,189.0949561200032,25077.470178719996 2022-08-02,15:03:29.000,214,9581467,-795,0,1659452609,5545.431719579996,187.86840749999828,25077.56799840001 2022-08-02,15:03:30.000,214,9581452,-795,0,1659452610,5545.391301719996,189.57429696000327,25077.547037040007 2022-08-02,15:03:31.000,214,9581432,-795,0,1659452611,5545.357620169998,188.5874187599984,25077.470178719996 2022-08-02,15:03:32.000,214,9581452,845,0,1659452612,5545.263311829993,187.98119358000258,25077.428256000007 2022-08-02,15:03:33.000,214,9581424,85,0,1659452613,5545.256575519998,188.07283227000153,25077.470178719996 2022-08-02,15:03:34.000,214,9581422,-795,0,1659452614,5545.249839209995,187.31152622999798,25077.477165840006 2022-08-02,15:03:35.000,214,9581433,365,0,1659452615,5545.229630279995,187.0084136400037,25077.5330628 2022-08-02,15:03:36.000,214,9581488,-795,0,1659452616,5545.182476109992,187.1916910200016,25077.51210144 2022-08-02,15:03:37.000,214,9581446,-795,0,1659452617,5545.061222529999,186.60661323000386,25077.40030752001 2022-08-02,15:03:38.000,214,9581436,-675,0,1659452618,5545.047749909994,187.32562449000397,25077.435243120002 2022-08-02,15:03:39.000,214,9581404,-795,0,1659452619,5545.014068359997,187.72742490000383,25077.470178719996 2022-08-02,15:03:40.000,214,9581429,-755,0,1659452620,5545.007332049994,188.8341383099978,25077.3933204 2022-08-02,15:03:41.000,214,9581456,605,0,1659452621,5544.9938594299965,188.87643309000123,25077.456204480004 2022-08-02,15:03:42.000,214,9581475,-795,0,1659452622,5544.939968949999,188.6367626700012,25077.44921736001 2022-08-02,15:03:43.000,214,9581445,-515,0,1659452623,5544.892814779996,189.13725089999934,25077.435243120002 2022-08-02,15:03:44.000,214,9581523,-795,0,1659452624,5544.8456606099935,189.01741569000296,25077.358384800005 2022-08-02,15:03:45.000,214,9581516,-795,0,1659452625,5544.811979059996,188.27725704000477,25077.428256000007 2022-08-02,15:03:46.000,214,9581432,-114,0,1659452626,5544.798506439998,187.70627750999847,25077.31646208 2022-08-02,15:03:47.000,214,9581526,-795,0,1659452627,5544.758088579998,186.76874322000367,25077.372359039997 2022-08-02,15:03:48.000,214,9581458,-795,0,1659452628,5544.677252859998,187.3890666599982,25077.218642400003 2022-08-02,15:03:49.000,214,9581473,165,0,1659452629,5544.650307619995,187.16349450000416,25077.24659088 2022-08-02,15:03:50.000,214,9581466,-795,0,1659452630,5544.630098689995,187.98824271000194,25077.323449199997 2022-08-02,15:03:51.000,214,9581469,645,0,1659452631,5544.6031534499925,188.52397659000417,25077.309474960006 2022-08-02,15:03:52.000,214,9581501,-715,0,1659452632,5544.522317729992,188.34774833999836,25077.211655280007 2022-08-02,15:03:53.000,214,9581514,-795,0,1659452633,5544.401064149999,188.29840443000285,25077.155758319997 2022-08-02,15:03:54.000,214,9581498,805,0,1659452634,5544.428009389994,188.3054535600022,25077.162745440008 2022-08-02,15:03:55.000,214,9581463,445,0,1659452635,5544.428009389994,188.22791313000198,25077.141784080006 2022-08-02,15:03:56.000,214,9581477,-795,0,1659452636,5544.3741189099965,188.19971661000454,25077.183706799995 2022-08-02,15:03:57.000,214,9581462,-795,0,1659452637,5544.2798105699985,188.03758662000473,25077.043964400007 2022-08-02,15:03:58.000,214,9581457,-795,0,1659452638,5544.320228429999,188.33365007999964,25077.106848479998 2022-08-02,15:03:59.000,214,9581426,765,0,1659452639,5544.2798105699985,188.54512398000224,25077.211655280007 2022-08-02,15:04:00.000,214,9581426,-795,0,1659452640,5544.232656399996,190.62461733000237,25077.17671968 2022-08-02,15:04:01.000,214,9581499,285,0,1659452641,5544.138348059998,189.94085171999905,25077.099861360002 2022-08-02,15:04:02.000,214,9581471,245,0,1659452642,5544.091193889995,189.56019870000455,25077.0789 2022-08-02,15:04:03.000,214,9581468,605,0,1659452643,5543.949731379995,188.97512090999953,25076.918196239996 2022-08-02,15:04:04.000,214,9581401,-795,0,1659452644,5543.909313519995,190.5047821199987,25076.925183360006 2022-08-02,15:04:05.000,214,9581451,805,0,1659452645,5543.969940309995,190.56822429000022,25077.05793864 2022-08-02,15:04:06.000,214,9581469,-795,0,1659452646,5543.909313519995,188.90462960999866,25077.0789 2022-08-02,15:04:07.000,214,9581490,-795,0,1659452647,5543.882368279999,189.82806564000202,25077.043964400007 2022-08-02,15:04:08.000,214,9581519,-795,0,1659452648,5543.794796249997,189.60954261000006,25076.939157599998 2022-08-02,15:04:09.000,214,9581533,-795,0,1659452649,5543.680278979999,189.57429696000327,25076.84832504001 2022-08-02,15:04:10.000,214,9581491,685,0,1659452650,5543.713960529996,190.13822736000293,25076.995054560008 2022-08-02,15:04:11.000,214,9581425,-515,0,1659452651,5543.673542669996,188.92577700000402,25076.89024776 2022-08-02,15:04:12.000,214,9581425,-795,0,1659452652,5543.552289089996,190.00429389000055,25076.771466719998 2022-08-02,15:04:13.000,214,9581405,-795,0,1659452653,5543.599443259998,188.7354504899995,25076.84133792 2022-08-02,15:04:14.000,214,9581452,-434,0,1659452654,5543.579234329998,186.87448017000133,25076.91120912 2022-08-02,15:04:15.000,214,9581501,-795,0,1659452655,5543.599443259998,188.31250269000157,25076.953131840004 2022-08-02,15:04:16.000,214,9581442,-795,0,1659452656,5543.545552779993,187.81906359000277,25076.91120912 2022-08-02,15:04:17.000,214,9581478,-795,0,1659452657,5543.437771819998,187.62873707999825,25076.806402320006 2022-08-02,15:04:18.000,214,9581488,-795,0,1659452658,5543.397353959997,189.8774095500048,25076.855312160005 2022-08-02,15:04:19.000,214,9581433,565,0,1659452659,5543.377145029997,189.23593871999765,25076.869286399997 2022-08-02,15:04:20.000,214,9581393,-795,0,1659452660,5543.377145029997,189.05266133999976,25076.932170480002 2022-08-02,15:04:21.000,214,9581469,1445,0,1659452661,5543.377145029997,189.27118437000172,25076.974093200006 2022-08-02,15:04:22.000,214,9581463,-795,0,1659452662,5543.303045619992,189.63773913000477,25076.89024776 2022-08-02,15:04:23.000,214,9581471,965,0,1659452663,5543.195264659997,189.3557739300013,25076.883260640003 2022-08-02,15:04:24.000,214,9581423,-795,0,1659452664,5543.208737279994,188.67200831999799,25076.94614472001 2022-08-02,15:04:25.000,214,9581445,-795,0,1659452665,5543.134637869996,188.96807178000017,25076.91120912 2022-08-02,15:04:26.000,214,9581437,765,0,1659452666,5543.047065839994,188.1574218300011,25076.91120912 2022-08-02,15:04:27.000,214,9581434,-795,0,1659452667,5542.946021189993,190.13822736000293,25076.799415199996 2022-08-02,15:04:28.000,214,9581472,-795,0,1659452668,5542.865185469993,189.64478826000413,25076.806402320006 2022-08-02,15:04:29.000,214,9581488,-795,0,1659452669,5542.811294989995,189.90560607000225,25076.89723488001 2022-08-02,15:04:30.000,214,9581467,-795,0,1659452670,5542.871921779995,190.28625909000402,25076.89723488001 2022-08-02,15:04:31.000,214,9581505,-795,0,1659452671,5542.757404509997,188.65791005999927,25076.869286399997 2022-08-02,15:04:32.000,214,9581509,-795,0,1659452672,5542.703514029992,189.29938088999916,25076.869286399997 2022-08-02,15:04:33.000,214,9581491,-795,0,1659452673,5542.602469379999,189.0456122100004,25076.72954400001 2022-08-02,15:04:34.000,214,9581475,-795,0,1659452674,5542.5553152099965,190.18052213999908,25076.764479600002 2022-08-02,15:04:35.000,214,9581420,725,0,1659452675,5542.548578899994,190.77264906000346,25076.806402320006 2022-08-02,15:04:36.000,214,9581503,-114,0,1659452676,5542.562051519999,191.02641774000222,25076.827363680008 2022-08-02,15:04:37.000,214,9581434,165,0,1659452677,5542.541842589999,188.85528570000315,25076.736531120005 2022-08-02,15:04:38.000,214,9581466,-795,0,1659452678,5542.528369969994,190.52592951000406,25076.736531120005 2022-08-02,15:04:39.000,214,9581470,-795,0,1659452679,5542.514897349996,189.6870830400003,25076.81338944 2022-08-02,15:04:40.000,214,9581489,-795,0,1659452680,5542.467743179994,188.38299399000243,25076.81338944 2022-08-02,15:04:41.000,214,9581514,85,0,1659452681,5542.467743179994,189.257086110003,25076.771466719998 2022-08-02,15:04:42.000,214,9581485,-795,0,1659452682,5542.481215799999,187.98119358000258,25076.77845384001 2022-08-02,15:04:43.000,214,9581402,605,0,1659452683,5542.393643769996,188.0446357500041,25076.715569760003 2022-08-02,15:04:44.000,214,9581482,605,0,1659452684,5542.373434839996,189.0949561200032,25076.67364704 2022-08-02,15:04:45.000,214,9581493,685,0,1659452685,5542.467743179994,187.80496533000405,25076.77845384001 2022-08-02,15:04:46.000,214,9581447,-795,0,1659452686,5542.4610068699985,187.46660708999843,25076.827363680008 2022-08-02,15:04:47.000,214,9581418,-795,0,1659452687,5542.413852699996,187.41726318000292,25076.855312160005 2022-08-02,15:04:48.000,214,9581547,-795,0,1659452688,5542.339753289998,187.7838179399987,25076.757492480006 2022-08-02,15:04:49.000,214,9581493,525,0,1659452689,5542.265653879993,187.21283840999968,25076.701595519997 2022-08-02,15:04:50.000,214,9581426,685,0,1659452690,5542.306071739993,187.57939317000273,25076.77845384001 2022-08-02,15:04:51.000,214,9581448,-795,0,1659452691,5542.299335429998,190.0959325799995,25076.81338944 2022-08-02,15:04:52.000,214,9581430,805,0,1659452692,5542.218499709998,188.84118744000443,25076.77845384001 2022-08-02,15:04:53.000,214,9581370,-795,0,1659452693,5542.231972329995,190.00429389000055,25076.785440960004 2022-08-02,15:04:54.000,214,9581456,-354,0,1659452694,5542.279126499998,189.97609737000312,25076.869286399997 2022-08-02,15:04:55.000,214,9581453,-795,0,1659452695,5542.285862809993,189.53200217999984,25076.806402320006 2022-08-02,15:04:56.000,214,9581511,805,0,1659452696,5542.279126499998,190.30035735000274,25076.86229928 2022-08-02,15:04:57.000,214,9581510,-795,0,1659452697,5542.178081849997,191.3577268500012,25076.72954400001 2022-08-02,15:04:58.000,214,9581453,1125,0,1659452698,5542.211763399995,190.53297864000342,25076.820376559997 2022-08-02,15:04:59.000,214,9581394,285,0,1659452699,5542.225236019993,190.04658867000398,25076.869286399997 2022-08-02,15:05:00.000,214,9581470,-795,0,1659452700,5542.238708639998,188.95397352000145,25076.91120912 2022-08-02,15:05:01.000,214,9581415,165,0,1659452701,5542.265653879993,189.24298785000428,25076.925183360006 2022-08-02,15:05:02.000,214,9581438,-795,0,1659452702,5542.178081849997,188.7002048400027,25076.904222000005 2022-08-02,15:05:03.000,214,9581449,-795,0,1659452703,5542.178081849997,188.17152008999983,25076.89723488001 2022-08-02,15:05:04.000,214,9581416,-795,0,1659452704,5542.124191369992,188.22086400000262,25076.834350800003 2022-08-02,15:05:05.000,214,9581519,924,0,1659452705,5542.137663989997,187.76267055000062,25076.939157599998 2022-08-02,15:05:06.000,214,9581542,885,0,1659452706,5542.077037199997,188.0587340100028,25076.91120912 2022-08-02,15:05:07.000,214,9581434,-675,0,1659452707,5542.090509819995,188.72840136000013,25076.932170480002 2022-08-02,15:05:08.000,214,9581438,-795,0,1659452708,5542.002937789999,188.9610226500008,25076.827363680008 2022-08-02,15:05:09.000,214,9581387,-795,0,1659452709,5542.083773509992,188.5521731100016,25076.94614472001 2022-08-02,15:05:10.000,214,9581475,-795,0,1659452710,5542.137663989997,189.1443000299987,25077.0090288 2022-08-02,15:05:11.000,214,9581475,-795,0,1659452711,5542.130927679995,186.93087321000348,25077.02999016 2022-08-02,15:05:12.000,214,9581543,605,0,1659452712,5542.056828269997,187.98824271000194,25076.967106079996 2022-08-02,15:05:13.000,214,9581483,-795,0,1659452713,5542.103982439992,188.54512398000224,25076.98108032 2022-08-02,15:05:14.000,214,9581462,-434,0,1659452714,5542.097246129997,189.76462347000052,25076.94614472001 2022-08-02,15:05:15.000,214,9581454,845,0,1659452715,5542.110718749995,189.86331128999882,25076.988067439997 2022-08-02,15:05:16.000,214,9581501,-155,0,1659452716,5542.090509819995,190.33560299999954,25076.932170480002 2022-08-02,15:05:17.000,214,9581406,525,0,1659452717,5542.063564579992,191.59034814000188,25077.0090288 2022-08-02,15:05:18.000,214,9581449,285,0,1659452718,5542.151136609995,190.72330515000067,25077.11383560001 2022-08-02,15:05:19.000,214,9581387,-395,0,1659452719,5542.137663989997,190.7655999300041,25077.092874240006 2022-08-02,15:05:20.000,214,9581407,-795,0,1659452720,5542.144400299992,189.6870830400003,25077.141784080006 2022-08-02,15:05:21.000,214,9581529,645,0,1659452721,5542.103982439992,189.53200217999984,25077.106848479998 2022-08-02,15:05:22.000,214,9581458,-795,0,1659452722,5542.0500919599945,191.06871251999837,25077.023003040005 2022-08-02,15:05:23.000,214,9581449,-274,0,1659452723,5542.063564579992,192.61247199000354,25077.043964400007 2022-08-02,15:05:24.000,214,9581507,-795,0,1659452724,5542.124191369992,190.59642080999765,25077.11383560001 2022-08-02,15:05:25.000,214,9581467,725,0,1659452725,5542.157872919997,190.99117208999814,25077.1487712 2022-08-02,15:05:26.000,214,9581420,565,0,1659452726,5542.1982907799975,190.58232254999893,25077.099861360002 2022-08-02,15:05:27.000,214,9581440,605,0,1659452727,5542.211763399995,191.20264599000075,25077.120822720004 2022-08-02,15:05:28.000,214,9581481,-795,0,1659452728,5542.171345539995,191.66083944000275,25077.099861360002 2022-08-02,15:05:29.000,214,9581522,565,0,1659452729,5542.1982907799975,189.96904824000376,25077.106848479998 2022-08-02,15:05:30.000,214,9581476,-795,0,1659452730,5542.117455059997,191.13215468999988,25077.043964400007 2022-08-02,15:05:31.000,214,9581437,-795,0,1659452731,5542.157872919997,191.63264291999803,25077.1487712 2022-08-02,15:05:32.000,214,9581473,-795,0,1659452732,5542.151136609995,190.79379645000154,25077.0789 2022-08-02,15:05:33.000,214,9581475,645,0,1659452733,5542.225236019993,189.49675653000304,25077.169732560003 2022-08-02,15:05:34.000,214,9581479,485,0,1659452734,5542.218499709998,191.52690597000037,25077.17671968 2022-08-02,15:05:35.000,214,9581484,-795,0,1659452735,5542.272390189995,190.73035428000003,25077.260565120007 2022-08-02,15:05:36.000,214,9581505,404,0,1659452736,5542.272390189995,189.96904824000376,25077.302487839996 2022-08-02,15:05:37.000,214,9581548,-795,0,1659452737,5542.231972329995,190.0959325799995,25077.23261664001 2022-08-02,15:05:38.000,214,9581505,1045,0,1659452738,5542.178081849997,189.60954261000006,25077.183706799995 2022-08-02,15:05:39.000,214,9581424,-795,0,1659452739,5542.178081849997,189.95494997999776,25077.155758319997 2022-08-02,15:05:40.000,214,9581499,-155,0,1659452740,5542.238708639998,188.93282613000338,25077.253577999996 2022-08-02,15:05:41.000,214,9581462,-315,0,1659452741,5542.292599119995,189.1583982900047,25077.29550072 2022-08-02,15:05:42.000,214,9581429,-795,0,1659452742,5542.218499709998,190.43429081999784,25077.309474960006 2022-08-02,15:05:43.000,214,9581462,-35,0,1659452743,5542.238708639998,190.70920689000195,25077.379346160007 2022-08-02,15:05:44.000,214,9581530,-155,0,1659452744,5542.231972329995,189.7998691200046,25077.337423440003 2022-08-02,15:05:45.000,214,9581462,-795,0,1659452745,5542.171345539995,190.89248426999984,25077.162745440008 2022-08-02,15:05:46.000,214,9581487,-795,0,1659452746,5542.218499709998,191.08281078000437,25077.288513600004 2022-08-02,15:05:47.000,214,9581490,-675,0,1659452747,5542.171345539995,190.59642080999765,25077.162745440008 2022-08-02,15:05:48.000,214,9581426,-195,0,1659452748,5542.211763399995,190.82904209999833,25077.218642400003 2022-08-02,15:05:49.000,214,9581515,-395,0,1659452749,5542.225236019993,191.3083829399984,25077.22562952 2022-08-02,15:05:50.000,214,9581484,-795,0,1659452750,5542.333016979996,190.99822122000478,25077.29550072 2022-08-02,15:05:51.000,214,9581484,885,0,1659452751,5542.339753289998,190.58232254999893,25077.302487839996 2022-08-02,15:05:52.000,214,9581466,-795,0,1659452752,5542.3128080499955,190.65986297999916,25077.253577999996 2022-08-02,15:05:53.000,214,9581502,404,0,1659452753,5542.359962219998,191.0475651300003,25077.323449199997 2022-08-02,15:05:54.000,214,9581469,-795,0,1659452754,5542.380171149998,191.6678885700021,25077.302487839996 2022-08-02,15:05:55.000,214,9581449,-635,0,1659452755,5542.380171149998,191.3083829399984,25077.29550072 2022-08-02,15:05:56.000,214,9581467,-795,0,1659452756,5542.353225909996,191.13920381999924,25077.28152648001 2022-08-02,15:05:57.000,214,9581396,-515,0,1659452757,5542.393643769996,191.9498537699983,25077.309474960006 2022-08-02,15:05:58.000,214,9581474,-354,0,1659452758,5542.4273253199935,191.73837987000297,25077.428256000007 2022-08-02,15:05:59.000,214,9581392,-795,0,1659452759,5542.434061629996,192.36575244000414,25077.428256000007 2022-08-02,15:06:00.000,214,9581478,885,0,1659452760,5542.467743179994,193.74738192000223,25077.41428176 2022-08-02,15:06:01.000,214,9581493,-35,0,1659452761,5542.4273253199935,191.98509942000237,25077.428256000007 2022-08-02,15:06:02.000,214,9581464,-795,0,1659452762,5542.380171149998,191.06871251999837,25077.428256000007 2022-08-02,15:06:03.000,214,9581435,-795,0,1659452763,5542.380171149998,191.061663389999,25077.36537192 2022-08-02,15:06:04.000,214,9581477,-795,0,1659452764,5542.4610068699985,191.83001856000192,25077.588959759996 2022-08-02,15:06:05.000,214,9581522,-795,0,1659452765,5542.521633659999,190.0959325799995,25077.56101128 2022-08-02,15:06:06.000,214,9581485,-35,0,1659452766,5542.514897349996,191.01936861000286,25077.58197264 2022-08-02,15:06:07.000,214,9581437,365,0,1659452767,5542.548578899994,191.32953033000376,25077.540049919997 2022-08-02,15:06:08.000,214,9581475,-35,0,1659452768,5542.663096169999,190.17347300999973,25077.609921119998 2022-08-02,15:06:09.000,214,9581444,-795,0,1659452769,5542.6698324799945,189.11610351000127,25077.519088559995 2022-08-02,15:06:10.000,214,9581516,-795,0,1659452770,5542.690041409995,189.3205282800045,25077.623895360004 2022-08-02,15:06:11.000,214,9581444,285,0,1659452771,5542.743931889992,188.8482365700038,25077.63088248 2022-08-02,15:06:12.000,214,9581431,1005,0,1659452772,5542.7843497499925,188.9610226500008,25077.658830959997 2022-08-02,15:06:13.000,214,9581467,-795,0,1659452773,5542.804558679993,190.27920996000466,25077.61690824001 2022-08-02,15:06:14.000,214,9581474,-795,0,1659452774,5542.844976539993,190.77264906000346,25077.63088248 2022-08-02,15:06:15.000,214,9581474,645,0,1659452775,5542.939284879998,191.95690289999766,25077.693766560005 2022-08-02,15:06:16.000,214,9581408,-795,0,1659452776,5542.952757499996,190.97002470000007,25077.72870216 2022-08-02,15:06:17.000,214,9581453,-315,0,1659452777,5542.905603329993,190.85723862000305,25077.637869599996 2022-08-02,15:06:18.000,214,9581472,-795,0,1659452778,5542.892130709995,190.85723862000305,25077.609921119998 2022-08-02,15:06:19.000,214,9581495,924,0,1659452779,5542.858449159998,190.3074064800021,25077.588959759996 2022-08-02,15:06:20.000,214,9581417,-795,0,1659452780,5542.871921779995,189.99019563000184,25077.686779439995 2022-08-02,15:06:21.000,214,9581425,-795,0,1659452781,5542.885394399993,190.52592951000406,25077.791586240004 2022-08-02,15:06:22.000,214,9581458,885,0,1659452782,5542.791086059995,190.7374034099994,25077.721715040003 2022-08-02,15:06:23.000,214,9581442,-235,0,1659452783,5542.811294989995,189.41216697000345,25077.67979232 2022-08-02,15:06:24.000,214,9581439,325,0,1659452784,5542.8180312999975,191.10395817000244,25077.777611999998 2022-08-02,15:06:25.000,214,9581475,805,0,1659452785,5542.7641408199925,192.1613276700009,25077.714727920007 2022-08-02,15:06:26.000,214,9581474,-795,0,1659452786,5542.770877129995,190.2439643100006,25077.693766560005 2022-08-02,15:06:27.000,214,9581414,-795,0,1659452787,5542.743931889992,190.03953954000463,25077.665818080008 2022-08-02,15:06:28.000,214,9581466,-795,0,1659452788,5542.770877129995,188.46053442000266,25077.721715040003 2022-08-02,15:06:29.000,214,9581496,-795,0,1659452789,5542.878658089998,190.18052213999908,25077.770624880002 2022-08-02,15:06:30.000,214,9581488,645,0,1659452790,5542.871921779995,188.8975804799993,25077.742676400005 2022-08-02,15:06:31.000,214,9581473,-795,0,1659452791,5542.851712849995,189.02446482000232,25077.65184384 2022-08-02,15:06:32.000,214,9581488,-795,0,1659452792,5542.892130709995,189.61659173999942,25077.72870216 2022-08-02,15:06:33.000,214,9581491,-795,0,1659452793,5542.999911669998,191.89346073000343,25077.777611999998 2022-08-02,15:06:34.000,214,9581418,-795,0,1659452794,5543.047065839994,189.8139673800033,25077.81953472 2022-08-02,15:06:35.000,214,9581465,805,0,1659452795,5543.040329529998,189.90560607000225,25077.826521839997 2022-08-02,15:06:36.000,214,9581442,-434,0,1659452796,5543.047065839994,189.70823042999837,25077.791586240004 2022-08-02,15:06:37.000,214,9581516,-155,0,1659452797,5543.107692629994,192.45034200000373,25077.861457440005 2022-08-02,15:06:38.000,214,9581428,-795,0,1659452798,5543.168319419994,191.90755899000214,25077.854470319995 2022-08-02,15:06:39.000,214,9581446,-795,0,1659452799,5543.141374179999,192.11903289000475,25077.924341519996 2022-08-02,15:06:40.000,214,9581456,924,0,1659452800,5543.134637869996,190.94182818000263,25077.938315760002 2022-08-02,15:06:41.000,214,9581442,-795,0,1659452801,5543.100956319999,191.90755899000214,25077.854470319995 2022-08-02,15:06:42.000,214,9581439,-795,0,1659452802,5543.047065839994,191.63264291999803,25077.9173544 2022-08-02,15:06:43.000,214,9581446,445,0,1659452803,5542.979702739998,192.00624681000045,25077.805560479996 2022-08-02,15:06:44.000,214,9581458,-795,0,1659452804,5542.979702739998,191.25198990000354,25077.86844456 2022-08-02,15:06:45.000,214,9581445,-795,0,1659452805,5543.033593219996,192.08378724000067,25077.89639304 2022-08-02,15:06:46.000,214,9581467,645,0,1659452806,5542.979702739998,191.62559378999867,25077.931328640007 2022-08-02,15:06:47.000,214,9581461,805,0,1659452807,5542.939284879998,191.38592336999864,25077.910367280005 2022-08-02,15:06:48.000,214,9581469,-795,0,1659452808,5542.851712849995,191.06871251999837,25077.840496080004 2022-08-02,15:06:49.000,214,9581446,-155,0,1659452809,5542.878658089998,191.4564146699995,25077.833508960008 2022-08-02,15:06:50.000,214,9581471,-795,0,1659452810,5542.804558679993,192.1119837599981,25077.826521839997 2022-08-02,15:06:51.000,214,9581441,765,0,1659452811,5542.743931889992,193.19754978000128,25077.826521839997 2022-08-02,15:06:52.000,214,9581411,-795,0,1659452812,5542.710250339995,193.54295714999898,25077.74966352 2022-08-02,15:06:53.000,214,9581444,-595,0,1659452813,5542.737195579997,192.0626398500026,25077.777611999998 2022-08-02,15:06:54.000,214,9581479,445,0,1659452814,5542.7641408199925,192.3446050499988,25077.826521839997 2022-08-02,15:06:55.000,214,9581526,-795,0,1659452815,5542.757404509997,192.33755591999943,25077.861457440005 2022-08-02,15:06:56.000,214,9581478,-795,0,1659452816,5542.804558679993,193.62754670999857,25077.812547600006 2022-08-02,15:06:57.000,214,9581415,1165,0,1659452817,5542.703514029992,191.77362551999977,25077.73568928001 2022-08-02,15:06:58.000,214,9581489,-795,0,1659452818,5542.7843497499925,193.30328672999894,25077.70075368 2022-08-02,15:06:59.000,214,9581476,404,0,1659452819,5542.824767609993,194.60737578000408,25077.763637760007 2022-08-02,15:07:00.000,214,9581466,325,0,1659452820,5542.892130709995,195.22065008999925,25077.840496080004 2022-08-02,15:07:01.000,214,9581487,-795,0,1659452821,5542.959493809998,195.60130311000103,25077.89639304 2022-08-02,15:07:02.000,214,9581477,965,0,1659452822,5542.959493809998,193.88836452000396,25077.826521839997 2022-08-02,15:07:03.000,214,9581418,245,0,1659452823,5542.925812259993,194.17032972000015,25077.770624880002 2022-08-02,15:07:04.000,214,9581477,-795,0,1659452824,5542.986439049993,194.05049451000377,25077.875431679997 2022-08-02,15:07:05.000,214,9581461,-795,0,1659452825,5543.006647979993,193.94475755999883,25077.86844456 2022-08-02,15:07:06.000,214,9581488,-795,0,1659452826,5542.972966429996,195.14310965999903,25077.89639304 2022-08-02,15:07:07.000,214,9581435,-795,0,1659452827,5542.885394399993,193.97295408000355,25077.791586240004 2022-08-02,15:07:08.000,214,9581474,645,0,1659452828,5542.824767609993,194.57213013,25077.833508960008 2022-08-02,15:07:09.000,214,9581462,-795,0,1659452829,5542.932548569996,194.4240983999989,25077.90338016001 2022-08-02,15:07:10.000,214,9581430,-755,0,1659452830,5542.9123396399955,194.81180055000004,25077.9173544 2022-08-02,15:07:11.000,214,9581452,-795,0,1659452831,5542.844976539993,194.98802879999857,25077.945302879998 2022-08-02,15:07:12.000,214,9581493,1165,0,1659452832,5542.777613439997,194.00819973000034,25077.8474832 2022-08-02,15:07:13.000,214,9581440,-795,0,1659452833,5542.804558679993,194.18442797999887,25077.910367280005 2022-08-02,15:07:14.000,214,9581507,-795,0,1659452834,5542.791086059995,194.08574016000057,25077.791586240004 2022-08-02,15:07:15.000,214,9581480,765,0,1659452835,5542.831503919995,193.93770842999947,25077.8474832 2022-08-02,15:07:16.000,214,9581390,-795,0,1659452836,5542.831503919995,194.07164190000185,25077.889405920003 2022-08-02,15:07:17.000,214,9581422,5,0,1659452837,5542.878658089998,193.00722327000403,25077.791586240004 2022-08-02,15:07:18.000,214,9581458,-795,0,1659452838,5542.898867019998,192.5067350399986,25077.8474832 2022-08-02,15:07:19.000,214,9581441,404,0,1659452839,5542.972966429996,193.669841490002,25077.95229000001 2022-08-02,15:07:20.000,214,9581461,805,0,1659452840,5542.993175359996,194.33950883999933,25077.96626424 2022-08-02,15:07:21.000,214,9581448,-795,0,1659452841,5543.006647979993,193.61344844999985,25077.875431679997 2022-08-02,15:07:22.000,214,9581463,-795,0,1659452842,5543.020120599998,193.36672890000045,25077.861457440005 2022-08-02,15:07:23.000,214,9581465,-795,0,1659452843,5542.972966429996,193.64164497000456,25077.81953472 2022-08-02,15:07:24.000,214,9581482,-795,0,1659452844,5543.0605384599985,193.33148325000366,25077.95229000001 2022-08-02,15:07:25.000,214,9581467,-795,0,1659452845,5543.100956319999,193.77557843999966,25078.043122559997 2022-08-02,15:07:26.000,214,9581470,-795,0,1659452846,5543.100956319999,193.8178732200031,25077.959277120004 2022-08-02,15:07:27.000,214,9581482,-795,0,1659452847,5543.067274769994,193.61344844999985,25077.931328640007 2022-08-02,15:07:28.000,214,9581482,-675,0,1659452848,5543.080747389999,195.030323580002,25078.008186960004 2022-08-02,15:07:29.000,214,9581476,-795,0,1659452849,5543.040329529998,194.14213320000272,25078.008186960004 2022-08-02,15:07:30.000,214,9581496,1285,0,1659452850,5543.040329529998,194.113936679998,25078.029148320005 2022-08-02,15:07:31.000,214,9581422,-795,0,1659452851,5542.972966429996,193.68393975000072,25078.06408392 2022-08-02,15:07:32.000,214,9581468,-795,0,1659452852,5542.851712849995,193.21869716999936,25077.89639304 2022-08-02,15:07:33.000,214,9581432,-795,0,1659452853,5542.844976539993,194.6567196899996,25077.9872256 2022-08-02,15:07:34.000,214,9581451,-795,0,1659452854,5542.946021189993,193.6063993200005,25078.112993759998 2022-08-02,15:07:35.000,214,9581450,-795,0,1659452855,5542.939284879998,192.97902674999932,25078.140942239996 2022-08-02,15:07:36.000,214,9581467,605,0,1659452856,5542.892130709995,193.12000935000106,25078.06408392 2022-08-02,15:07:37.000,214,9581496,-795,0,1659452857,5542.7641408199925,193.669841490002,25077.9872256 2022-08-02,15:07:38.000,214,9581505,-795,0,1659452858,5542.791086059995,192.14722941000218,25078.001199840008 2022-08-02,15:07:39.000,214,9581450,-795,0,1659452859,5542.770877129995,192.309359400002,25078.06408392 2022-08-02,15:07:40.000,214,9581421,-795,0,1659452860,5542.750668199995,193.74738192000223,25078.057096800003 2022-08-02,15:07:41.000,214,9581514,285,0,1659452861,5542.743931889992,193.61344844999985,25078.08504528 2022-08-02,15:07:42.000,214,9581415,-795,0,1659452862,5542.710250339995,193.3737780299998,25078.06408392 2022-08-02,15:07:43.000,214,9581506,765,0,1659452863,5542.649623549994,193.71213626999815,25078.008186960004 2022-08-02,15:07:44.000,214,9581444,605,0,1659452864,5542.629414619994,192.1613276700009,25078.050109680007 2022-08-02,15:07:45.000,214,9581466,-795,0,1659452865,5542.5553152099965,192.59837373000482,25078.01517408 2022-08-02,15:07:46.000,214,9581444,-274,0,1659452866,5542.541842589999,192.33050679000007,25077.980238480006 2022-08-02,15:07:47.000,214,9581484,-715,0,1659452867,5542.454270559996,192.76050372000464,25077.910367280005 2022-08-02,15:07:48.000,214,9581474,-795,0,1659452868,5542.420589009998,192.8662406700023,25077.95229000001 2022-08-02,15:07:49.000,214,9581457,-795,0,1659452869,5542.514897349996,191.85821507999935,25077.994212719997 2022-08-02,15:07:50.000,214,9581439,-795,0,1659452870,5542.535106279996,191.36477598000056,25078.001199840008 2022-08-02,15:07:51.000,214,9581508,-795,0,1659452871,5542.535106279996,191.7524781300017,25077.96626424 2022-08-02,15:07:52.000,214,9581450,725,0,1659452872,5542.481215799999,192.33050679000007,25077.9173544 2022-08-02,15:07:53.000,214,9581443,45,0,1659452873,5542.494688419996,192.28116288000456,25077.9173544 2022-08-02,15:07:54.000,214,9581452,445,0,1659452874,5542.494688419996,191.82296943000256,25077.931328640007 2022-08-02,15:07:55.000,214,9581468,-795,0,1659452875,5542.521633659999,191.80182204000448,25077.973251359996 2022-08-02,15:07:56.000,214,9581453,805,0,1659452876,5542.521633659999,192.97197761999996,25077.924341519996 2022-08-02,15:07:57.000,214,9581468,285,0,1659452877,5542.501424729999,191.59034814000188,25077.95229000001 2022-08-02,15:07:58.000,214,9581513,605,0,1659452878,5542.541842589999,191.03346687000158,25078.050109680007 2022-08-02,15:07:59.000,214,9581477,-795,0,1659452879,5542.521633659999,189.58839522000198,25078.029148320005 2022-08-02,15:08:00.000,214,9581480,-795,0,1659452880,5542.501424729999,190.37789778000297,25078.06408392 2022-08-02,15:08:01.000,214,9581466,-795,0,1659452881,5542.447534249994,189.8492130300001,25078.050109680007 2022-08-02,15:08:02.000,214,9581466,-795,0,1659452882,5542.386907459993,189.72232869000436,25077.889405920003 2022-08-02,15:08:03.000,214,9581435,-795,0,1659452883,5542.333016979996,190.78674732000218,25077.910367280005 2022-08-02,15:08:04.000,214,9581442,525,0,1659452884,5542.292599119995,191.37182510999992,25077.840496080004 2022-08-02,15:08:05.000,214,9581451,-795,0,1659452885,5542.339753289998,191.6044464000006,25078.008186960004 2022-08-02,15:08:06.000,214,9581558,-795,0,1659452886,5542.272390189995,191.08985991000372,25077.95229000001 2022-08-02,15:08:07.000,214,9581509,-795,0,1659452887,5542.225236019993,191.061663389999,25077.938315760002 2022-08-02,15:08:08.000,214,9581432,165,0,1659452888,5542.272390189995,190.63166646000172,25077.96626424 2022-08-02,15:08:09.000,214,9581464,-795,0,1659452889,5542.225236019993,190.16642388000037,25077.96626424 2022-08-02,15:08:10.000,214,9581438,-795,0,1659452890,5542.211763399995,190.48363473000063,25077.910367280005 2022-08-02,15:08:11.000,214,9581450,124,0,1659452891,5542.225236019993,191.23789164000482,25077.959277120004 2022-08-02,15:08:12.000,214,9581478,445,0,1659452892,5542.184818159993,189.4756091399977,25077.889405920003 2022-08-02,15:08:13.000,214,9581425,-795,0,1659452893,5542.205027089993,189.5390513099992,25077.840496080004 2022-08-02,15:08:14.000,214,9581496,485,0,1659452894,5542.238708639998,190.54002777000278,25077.86844456 2022-08-02,15:08:15.000,214,9581477,325,0,1659452895,5542.292599119995,188.62266441000247,25077.980238480006 2022-08-02,15:08:16.000,214,9581413,-795,0,1659452896,5542.258917569998,189.7857708599986,25077.973251359996 2022-08-02,15:08:17.000,214,9581470,-795,0,1659452897,5542.218499709998,188.80594179000036,25077.945302879998 2022-08-02,15:08:18.000,214,9581424,-795,0,1659452898,5542.218499709998,190.25101343999995,25077.812547600006 2022-08-02,15:08:19.000,214,9581441,5,0,1659452899,5542.178081849997,191.18854773000203,25077.86844456 2022-08-02,15:08:20.000,214,9581482,-795,0,1659452900,5542.1982907799975,191.32953033000376,25077.95229000001 2022-08-02,15:08:21.000,214,9581486,685,0,1659452901,5542.110718749995,190.1946203999978,25077.826521839997 2022-08-02,15:08:22.000,214,9581456,404,0,1659452902,5542.137663989997,190.36379952000425,25077.89639304 2022-08-02,15:08:23.000,214,9581502,-795,0,1659452903,5542.137663989997,191.47051292999822,25077.910367280005 2022-08-02,15:08:24.000,214,9581472,1085,0,1659452904,5542.144400299992,189.75757434000116,25077.931328640007 2022-08-02,15:08:25.000,214,9581388,-795,0,1659452905,5542.103982439992,190.2439643100006,25077.89639304 2022-08-02,15:08:26.000,214,9581482,-795,0,1659452906,5542.029883029994,190.42724168999848,25077.763637760007 2022-08-02,15:08:27.000,214,9581507,-795,0,1659452907,5542.077037199997,190.0959325799995,25077.805560479996 2022-08-02,15:08:28.000,214,9581490,525,0,1659452908,5542.0703008899945,190.22281692000251,25077.89639304 2022-08-02,15:08:29.000,214,9581457,-795,0,1659452909,5542.124191369992,189.9619991100044,25077.910367280005 2022-08-02,15:08:30.000,214,9581440,765,0,1659452910,5542.130927679995,190.75855080000474,25077.945302879998 2022-08-02,15:08:31.000,214,9581411,-795,0,1659452911,5542.077037199997,190.6528138499998,25077.86844456 2022-08-02,15:08:32.000,214,9581456,1165,0,1659452912,5542.056828269997,190.27920996000466,25077.826521839997 2022-08-02,15:08:33.000,214,9581484,685,0,1659452913,5541.996201479997,189.77872172999923,25077.74966352 2022-08-02,15:08:34.000,214,9581477,-515,0,1659452914,5541.949047309994,189.84216390000074,25077.67979232 2022-08-02,15:08:35.000,214,9581458,-795,0,1659452915,5542.0703008899945,189.6024934800007,25077.756650639996 2022-08-02,15:08:36.000,214,9581515,-795,0,1659452916,5541.989465169994,189.57429696000327,25077.693766560005 2022-08-02,15:08:37.000,214,9581530,725,0,1659452917,5541.975992549997,189.16544742000406,25077.72870216 2022-08-02,15:08:38.000,214,9581413,-635,0,1659452918,5541.908629449994,189.85626215999946,25077.707740799997 2022-08-02,15:08:39.000,214,9581460,-795,0,1659452919,5541.827793729994,190.2580625699993,25077.73568928001 2022-08-02,15:08:40.000,214,9581498,-795,0,1659452920,5541.787375869993,190.58232254999893,25077.805560479996 2022-08-02,15:08:41.000,214,9581526,485,0,1659452921,5541.733485389996,191.5551024899978,25077.742676400005 2022-08-02,15:08:42.000,214,9581449,765,0,1659452922,5541.666122289993,191.9498537699983,25077.72870216 2022-08-02,15:08:43.000,214,9581452,-595,0,1659452923,5541.592022879995,190.88543514000048,25077.65184384 2022-08-02,15:08:44.000,214,9581418,-795,0,1659452924,5541.571813949995,190.51183124999807,25077.58197264 2022-08-02,15:08:45.000,214,9581429,-795,0,1659452925,5541.571813949995,190.25101343999995,25077.707740799997 2022-08-02,15:08:46.000,214,9581466,-795,0,1659452926,5541.571813949995,191.25198990000354,25077.78459912001 2022-08-02,15:08:47.000,214,9581489,445,0,1659452927,5541.538132399997,191.40002163000463,25077.72870216 2022-08-02,15:08:48.000,214,9581470,1045,0,1659452928,5541.524659779992,190.1946203999978,25077.73568928001 2022-08-02,15:08:49.000,214,9581484,725,0,1659452929,5541.396669889997,190.25101343999995,25077.67979232 2022-08-02,15:08:50.000,214,9581458,-795,0,1659452930,5541.315834169996,191.77362551999977,25077.623895360004 2022-08-02,15:08:51.000,214,9581427,-354,0,1659452931,5541.322570479999,191.13215468999988,25077.665818080008 2022-08-02,15:08:52.000,214,9581451,5,0,1659452932,5541.383197269999,191.49870945000293,25077.721715040003 2022-08-02,15:08:53.000,214,9581443,-795,0,1659452933,5541.322570479999,191.18854773000203,25077.658830959997 2022-08-02,15:08:54.000,214,9581459,-795,0,1659452934,5541.201316899998,191.5692007500038,25077.56101128 2022-08-02,15:08:55.000,214,9581456,5,0,1659452935,5541.282152619999,190.97707382999943,25077.686779439995 2022-08-02,15:08:56.000,214,9581418,765,0,1659452936,5541.255207379996,190.44838908000384,25077.70075368 2022-08-02,15:08:57.000,214,9581457,404,0,1659452937,5541.2080532099935,191.4564146699995,25077.67979232 2022-08-02,15:08:58.000,214,9581437,-795,0,1659452938,5541.181107969998,189.6659356500022,25077.63088248 2022-08-02,15:08:59.000,214,9581456,-795,0,1659452939,5541.073327009995,190.37789778000297,25077.470178719996 2022-08-02,15:09:00.000,214,9581466,-795,0,1659452940,5541.107008559993,190.23691518000123,25077.58197264 2022-08-02,15:09:01.000,214,9581435,1205,0,1659452941,5541.080063319998,189.73642695000308,25077.554024160003 2022-08-02,15:09:02.000,214,9581414,165,0,1659452942,5541.053118079995,190.15232562000165,25077.61690824001 2022-08-02,15:09:03.000,214,9581467,525,0,1659452943,5541.0935359399955,189.85626215999946,25077.63088248 2022-08-02,15:09:04.000,214,9581516,965,0,1659452944,5541.073327009995,189.41216697000345,25077.623895360004 2022-08-02,15:09:05.000,214,9581504,-795,0,1659452945,5541.032909149995,190.26511169999867,25077.540049919997 2022-08-02,15:09:06.000,214,9581462,124,0,1659452946,5540.9453371199925,189.57429696000327,25077.470178719996 2022-08-02,15:09:07.000,214,9581411,-795,0,1659452947,5540.918391879997,189.90560607000225,25077.519088559995 2022-08-02,15:09:08.000,214,9581468,245,0,1659452948,5540.952073429995,190.1241291000042,25077.547037040007 2022-08-02,15:09:09.000,214,9581461,1005,0,1659452949,5540.938600809997,190.06773606000206,25077.58197264 2022-08-02,15:09:10.000,214,9581493,-795,0,1659452950,5540.925128189992,189.62364086999878,25077.61690824001 2022-08-02,15:09:11.000,214,9581429,124,0,1659452951,5540.877974019997,189.07380872999784,25077.554024160003 2022-08-02,15:09:12.000,214,9581470,-795,0,1659452952,5540.770193059994,188.44643616000394,25077.470178719996 2022-08-02,15:09:13.000,214,9581520,445,0,1659452953,5540.790401989994,188.99626830000489,25077.491140079997 2022-08-02,15:09:14.000,214,9581522,-795,0,1659452954,5540.763456749999,189.8492130300001,25077.40030752001 2022-08-02,15:09:15.000,214,9581451,605,0,1659452955,5540.749984129994,190.1452764900023,25077.505114320003 2022-08-02,15:09:16.000,214,9581473,-795,0,1659452956,5540.756720439997,189.36282306000066,25077.519088559995 2022-08-02,15:09:17.000,214,9581409,165,0,1659452957,5540.716302579996,189.38397044999874,25077.4631916 2022-08-02,15:09:18.000,214,9581435,605,0,1659452958,5540.675884719996,189.88445868000417,25077.477165840006 2022-08-02,15:09:19.000,214,9581484,404,0,1659452959,5540.648939479994,190.13822736000293,25077.41428176 2022-08-02,15:09:20.000,214,9581436,605,0,1659452960,5540.682621029999,190.34970125999826,25077.56101128 2022-08-02,15:09:21.000,214,9581504,-795,0,1659452961,5540.628730549994,189.28528263000044,25077.421268879996 2022-08-02,15:09:22.000,214,9581465,45,0,1659452962,5540.433377559995,188.95397352000145,25077.134796959996 2022-08-02,15:09:23.000,214,9581391,-795,0,1659452963,5540.541158519998,189.99019563000184,25077.351397679995 2022-08-02,15:09:24.000,214,9581459,-795,0,1659452964,5540.608521619994,190.13117823000357,25077.41428176 2022-08-02,15:09:25.000,214,9581461,404,0,1659452965,5540.635466859996,189.74347608000244,25077.421268879996 2022-08-02,15:09:26.000,214,9581406,-635,0,1659452966,5540.6219942399985,187.57234404000337,25077.428256000007 2022-08-02,15:09:27.000,214,9581451,-795,0,1659452967,5540.635466859996,187.43136144000164,25077.337423440003 2022-08-02,15:09:28.000,214,9581518,-795,0,1659452968,5540.568103759993,189.37692131999938,25077.323449199997 2022-08-02,15:09:29.000,214,9581473,-795,0,1659452969,5540.601785309998,190.8360912299977,25077.323449199997 2022-08-02,15:09:30.000,214,9581489,-155,0,1659452970,5540.608521619994,191.06871251999837,25077.358384800005 2022-08-02,15:09:31.000,214,9581463,-795,0,1659452971,5540.5883126899935,190.08183432000078,25077.421268879996 2022-08-02,15:09:32.000,214,9581511,-235,0,1659452972,5540.520949589998,190.00429389000055,25077.351397679995 2022-08-02,15:09:33.000,214,9581457,-795,0,1659452973,5540.547894829993,191.3083829399984,25077.28152648001 2022-08-02,15:09:34.000,214,9581510,45,0,1659452974,5540.500740659998,189.1583982900047,25077.442230239998 2022-08-02,15:09:35.000,214,9581500,45,0,1659452975,5540.419904939998,191.05461425999965,25077.351397679995 2022-08-02,15:09:36.000,214,9581455,404,0,1659452976,5540.446850179993,189.11610351000127,25077.407294640005 2022-08-02,15:09:37.000,214,9581490,-795,0,1659452977,5540.440113869998,189.58134609000263,25077.36537192 2022-08-02,15:09:38.000,214,9581445,1085,0,1659452978,5540.359278149997,189.3205282800045,25077.28152648001 2022-08-02,15:09:39.000,214,9581485,-795,0,1659452979,5540.332332909995,190.65986297999916,25077.302487839996 2022-08-02,15:09:40.000,214,9581463,-795,0,1659452980,5540.339069219997,189.3557739300013,25077.386333280003 2022-08-02,15:09:41.000,214,9581471,-795,0,1659452981,5540.359278149997,188.58036962999904,25077.435243120002 2022-08-02,15:09:42.000,214,9581471,-795,0,1659452982,5540.359278149997,189.83511477000138,25077.456204480004 2022-08-02,15:09:43.000,214,9581422,-795,0,1659452983,5540.278442429997,190.8642877500024,25077.358384800005 2022-08-02,15:09:44.000,214,9581448,-795,0,1659452984,5540.318860289997,190.4060943000004,25077.428256000007 2022-08-02,15:09:45.000,214,9581418,-795,0,1659452985,5540.224551949999,189.43331436000153,25077.386333280003 2022-08-02,15:09:46.000,214,9581533,-795,0,1659452986,5540.224551949999,189.95494997999776,25077.358384800005 2022-08-02,15:09:47.000,214,9581444,-795,0,1659452987,5540.143716229999,190.53297864000342,25077.323449199997 2022-08-02,15:09:48.000,214,9581438,-795,0,1659452988,5540.123507299999,189.46856000999833,25077.31646208 2022-08-02,15:09:49.000,214,9581496,-795,0,1659452989,5540.190870399994,188.66495918999863,25077.435243120002 2022-08-02,15:09:50.000,214,9581437,-795,0,1659452990,5540.2312882599945,189.05971046999912,25077.379346160007 2022-08-02,15:09:51.000,214,9581450,-795,0,1659452991,5540.2312882599945,189.17249655000342,25077.386333280003 2022-08-02,15:09:52.000,214,9581424,-795,0,1659452992,5540.258233499997,189.63068999999814,25077.351397679995 2022-08-02,15:09:53.000,214,9581448,924,0,1659452993,5540.2312882599945,189.42626523000217,25077.260565120007 2022-08-02,15:09:54.000,214,9581508,-795,0,1659452994,5540.298651359997,190.00429389000055,25077.302487839996 2022-08-02,15:09:55.000,214,9581404,-795,0,1659452995,5540.366014459993,190.77264906000346,25077.372359039997 2022-08-02,15:09:56.000,214,9581464,-795,0,1659452996,5540.433377559995,190.13822736000293,25077.337423440003 2022-08-02,15:09:57.000,214,9581500,-715,0,1659452997,5540.453586489995,190.5541260300015,25077.28152648001 2022-08-02,15:09:58.000,214,9581463,-795,0,1659452998,5540.574840069996,189.76462347000052,25077.337423440003 2022-08-02,15:09:59.000,214,9581397,-354,0,1659452999,5540.6422031699985,189.90560607000225,25077.358384800005 2022-08-02,15:10:00.000,214,9581415,-795,0,1659453000,5540.675884719996,189.71527955999773,25077.330436320008 2022-08-02,15:10:01.000,214,9581487,-795,0,1659453001,5540.689357339994,189.75757434000116,25077.302487839996 2022-08-02,15:10:02.000,214,9581439,325,0,1659453002,5540.669148409994,191.16740034000395,25077.267552240002 2022-08-02,15:10:03.000,214,9581451,-795,0,1659453003,5540.662412099999,190.5893716799983,25077.323449199997 2022-08-02,15:10:04.000,214,9581542,-515,0,1659453004,5540.729775199994,190.7515016699981,25077.372359039997 2022-08-02,15:10:05.000,214,9581385,-795,0,1659453005,5540.709566269994,189.20069307000085,25077.31646208 2022-08-02,15:10:06.000,214,9581448,-795,0,1659453006,5540.702829959999,189.36282306000066,25077.3933204 2022-08-02,15:10:07.000,214,9581535,725,0,1659453007,5540.689357339994,189.16544742000406,25077.34441056 2022-08-02,15:10:08.000,214,9581469,-795,0,1659453008,5540.709566269994,188.36889573000371,25077.477165840006 2022-08-02,15:10:09.000,214,9581544,-114,0,1659453009,5540.635466859996,187.98824271000194,25077.379346160007 2022-08-02,15:10:10.000,214,9581450,-195,0,1659453010,5540.601785309998,188.5380748500029,25077.40030752001 2022-08-02,15:10:11.000,214,9581429,-795,0,1659453011,5540.534422209996,188.91872787000466,25077.428256000007 2022-08-02,15:10:12.000,214,9581386,-795,0,1659453012,5540.399696009998,188.5169274600048,25077.28152648001 2022-08-02,15:10:13.000,214,9581502,-795,0,1659453013,5540.473795419995,186.96611886000028,25077.36537192 2022-08-02,15:10:14.000,214,9581457,1285,0,1659453014,5540.467059109993,186.72644844000024,25077.456204480004 2022-08-02,15:10:15.000,214,9581450,-675,0,1659453015,5540.440113869998,187.86840749999828,25077.435243120002 2022-08-02,15:10:16.000,214,9581475,-795,0,1659453016,5540.426641249993,187.55119664999802,25077.435243120002 2022-08-02,15:10:17.000,214,9581546,245,0,1659453017,5540.312123979995,188.33365007999964,25077.34441056 2022-08-02,15:10:18.000,214,9581463,-795,0,1659453018,5540.332332909995,188.4252887699986,25077.31646208 2022-08-02,15:10:19.000,214,9581457,245,0,1659453019,5540.291915049995,188.22791313000198,25077.337423440003 2022-08-02,15:10:20.000,214,9581405,365,0,1659453020,5540.285178739992,188.39709225000115,25077.36537192 2022-08-02,15:10:21.000,214,9581459,-395,0,1659453021,5540.312123979995,187.45250882999972,25077.379346160007 2022-08-02,15:10:22.000,214,9581439,765,0,1659453022,5540.332332909995,186.16956716999994,25077.34441056 2022-08-02,15:10:23.000,214,9581438,-795,0,1659453023,5540.305387669992,187.61463881999953,25077.267552240002 2022-08-02,15:10:24.000,214,9581449,765,0,1659453024,5540.278442429997,187.07890494000458,25077.19768104 2022-08-02,15:10:25.000,214,9581446,205,0,1659453025,5540.332332909995,187.2551331900031,25077.22562952 2022-08-02,15:10:26.000,214,9581458,-795,0,1659453026,5540.366014459993,187.72037577000447,25077.267552240002 2022-08-02,15:10:27.000,214,9581475,-235,0,1659453027,5540.399696009998,188.08693053000025,25077.323449199997 2022-08-02,15:10:28.000,214,9581456,-795,0,1659453028,5540.399696009998,188.0305374899981,25077.1487712 2022-08-02,15:10:29.000,214,9581430,-795,0,1659453029,5540.507476969993,188.56627137000032,25077.24659088 2022-08-02,15:10:30.000,214,9581469,-155,0,1659453030,5540.595048999996,187.53004925999994,25077.337423440003 2022-08-02,15:10:31.000,214,9581414,885,0,1659453031,5540.6422031699985,188.10807791999832,25077.36537192 2022-08-02,15:10:32.000,214,9581536,-795,0,1659453032,5540.601785309998,187.1564453700048,25077.28152648001 2022-08-02,15:10:33.000,214,9581431,-795,0,1659453033,5540.6219942399985,188.11512704999768,25077.23261664001 2022-08-02,15:10:34.000,214,9581511,845,0,1659453034,5540.729775199994,187.54414751999866,25077.23261664001 2022-08-02,15:10:35.000,214,9581489,1005,0,1659453035,5540.743247819999,188.69315571000334,25077.34441056 2022-08-02,15:10:36.000,214,9581437,-795,0,1659453036,5540.662412099999,187.76267055000062,25077.330436320008 2022-08-02,15:10:37.000,214,9581463,605,0,1659453037,5540.669148409994,187.27628058000118,25077.31646208 2022-08-02,15:10:38.000,214,9581464,-795,0,1659453038,5540.702829959999,186.15546891000122,25077.407294640005 2022-08-02,15:10:39.000,214,9581440,-395,0,1659453039,5540.702829959999,187.76267055000062,25077.41428176 2022-08-02,15:10:40.000,214,9581455,-795,0,1659453040,5540.655675789996,186.16251804000058,25077.505114320003 2022-08-02,15:10:41.000,214,9581530,-235,0,1659453041,5540.5883126899935,186.15546891000122,25077.41428176 2022-08-02,15:10:42.000,214,9581490,-795,0,1659453042,5540.473795419995,187.50890187000186,25077.358384800005 2022-08-02,15:10:43.000,214,9581479,-675,0,1659453043,5540.446850179993,186.7828414800024,25077.36537192 2022-08-02,15:10:44.000,214,9581485,685,0,1659453044,5540.413168629995,186.95202060000156,25077.274539359998 2022-08-02,15:10:45.000,214,9581445,245,0,1659453045,5540.359278149997,187.30447709999862,25077.330436320008 2022-08-02,15:10:46.000,214,9581433,-795,0,1659453046,5540.325596599992,186.52202367000427,25077.309474960006 2022-08-02,15:10:47.000,214,9581436,645,0,1659453047,5540.285178739992,186.8815293000007,25077.28152648001 2022-08-02,15:10:48.000,214,9581486,-795,0,1659453048,5540.352541839995,186.35989368000446,25077.34441056 2022-08-02,15:10:49.000,214,9581464,325,0,1659453049,5540.3458055299925,186.36694281000382,25077.239603760005 2022-08-02,15:10:50.000,214,9581463,-515,0,1659453050,5540.366014459993,187.11415059000137,25077.23261664001 2022-08-02,15:10:51.000,214,9581465,-795,0,1659453051,5540.453586489995,187.2410349300044,25077.24659088 2022-08-02,15:10:52.000,214,9581487,165,0,1659453052,5540.473795419995,187.57939317000273,25077.17671968 2022-08-02,15:10:53.000,214,9581454,-795,0,1659453053,5540.595048999996,187.7485722900019,25077.24659088 2022-08-02,15:10:54.000,214,9581437,-795,0,1659453054,5540.709566269994,187.31152622999798,25077.23261664001 2022-08-02,15:10:55.000,214,9581437,404,0,1659453055,5540.797138299997,187.8331618500015,25077.31646208 2022-08-02,15:10:56.000,214,9581540,-795,0,1659453056,5540.830819849994,187.98119358000258,25077.323449199997 2022-08-02,15:10:57.000,214,9581485,-795,0,1659453057,5540.797138299997,188.10102878999896,25077.22562952 2022-08-02,15:10:58.000,214,9581467,-795,0,1659453058,5540.8510287799945,187.5018527400025,25077.22562952 2022-08-02,15:10:59.000,214,9581446,-795,0,1659453059,5540.844292469999,188.8482365700038,25077.28152648001 2022-08-02,15:11:00.000,214,9581468,365,0,1659453060,5540.871237709995,189.51790392000112,25077.351397679995 2022-08-02,15:11:01.000,214,9581473,-795,0,1659453061,5540.904919259992,189.38397044999874,25077.36537192 2022-08-02,15:11:02.000,214,9581444,5,0,1659453062,5540.810610919994,189.0103665600036,25077.3933204 2022-08-02,15:11:03.000,214,9581444,-795,0,1659453063,5540.709566269994,189.0456122100004,25077.358384800005 2022-08-02,15:11:04.000,214,9581494,485,0,1659453064,5540.749984129994,190.26511169999867,25077.456204480004 2022-08-02,15:11:05.000,214,9581467,-795,0,1659453065,5540.628730549994,190.72330515000067,25077.330436320008 2022-08-02,15:11:06.000,214,9581439,685,0,1659453066,5540.581576379998,190.3567503900049,25077.40030752001 2022-08-02,15:11:07.000,214,9581445,-795,0,1659453067,5540.453586489995,192.2459172300005,25077.337423440003 2022-08-02,15:11:08.000,214,9581478,-795,0,1659453068,5540.426641249993,191.73837987000297,25077.351397679995 2022-08-02,15:11:09.000,214,9581438,525,0,1659453069,5540.446850179993,190.52592951000406,25077.421268879996 2022-08-02,15:11:10.000,214,9581450,365,0,1659453070,5540.366014459993,190.69510863000323,25077.456204480004 2022-08-02,15:11:11.000,214,9581416,-795,0,1659453071,5540.318860289997,189.3416756700026,25077.456204480004 2022-08-02,15:11:12.000,214,9581497,-795,0,1659453072,5540.264969809992,190.3567503900049,25077.358384800005 2022-08-02,15:11:13.000,214,9581500,845,0,1659453073,5540.251497189995,190.25101343999995,25077.386333280003 2022-08-02,15:11:14.000,214,9581458,325,0,1659453074,5540.2312882599945,189.4756091399977,25077.34441056 2022-08-02,15:11:15.000,214,9581433,365,0,1659453075,5540.217815639997,189.257086110003,25077.274539359998 2022-08-02,15:11:16.000,214,9581479,-795,0,1659453076,5540.224551949999,190.06773606000206,25077.260565120007 2022-08-02,15:11:17.000,214,9581470,-795,0,1659453077,5540.291915049995,190.46248734000255,25077.28152648001 2022-08-02,15:11:18.000,214,9581513,-795,0,1659453078,5540.3458055299925,191.35067772000184,25077.36537192 2022-08-02,15:11:19.000,214,9581501,365,0,1659453079,5540.419904939998,190.5541260300015,25077.40030752001 2022-08-02,15:11:20.000,214,9581499,-795,0,1659453080,5540.467059109993,190.90658252999856,25077.358384800005 2022-08-02,15:11:21.000,214,9581509,-795,0,1659453081,5540.467059109993,191.08985991000372,25077.31646208 2022-08-02,15:11:22.000,214,9581486,1045,0,1659453082,5540.520949589998,191.56215162000444,25077.267552240002 2022-08-02,15:11:23.000,214,9581450,-795,0,1659453083,5540.541158519998,191.9639520300043,25077.274539359998 2022-08-02,15:11:24.000,214,9581474,124,0,1659453084,5540.628730549994,191.80887117000384,25077.34441056 2022-08-02,15:11:25.000,214,9581459,445,0,1659453085,5540.669148409994,192.15427854000154,25077.40030752001 2022-08-02,15:11:26.000,214,9581474,-795,0,1659453086,5540.655675789996,190.3919960400017,25077.435243120002 2022-08-02,15:11:27.000,214,9581438,-795,0,1659453087,5540.601785309998,190.7021577600026,25077.435243120002 2022-08-02,15:11:28.000,214,9581484,-795,0,1659453088,5540.635466859996,190.88543514000048,25077.456204480004 2022-08-02,15:11:29.000,214,9581533,-795,0,1659453089,5540.527685899993,191.1110073000018,25077.40030752001 2022-08-02,15:11:30.000,214,9581484,685,0,1659453090,5540.500740659998,190.03953954000463,25077.505114320003 2022-08-02,15:11:31.000,214,9581523,-395,0,1659453091,5540.453586489995,190.58232254999893,25077.477165840006 2022-08-02,15:11:32.000,214,9581450,-795,0,1659453092,5540.366014459993,190.13117823000357,25077.44921736001 2022-08-02,15:11:33.000,214,9581451,-795,0,1659453093,5540.318860289997,191.69608508999954,25077.505114320003 2022-08-02,15:11:34.000,214,9581515,-35,0,1659453094,5540.413168629995,192.25296635999985,25077.519088559995 2022-08-02,15:11:35.000,214,9581456,1245,0,1659453095,5540.359278149997,191.7313307400036,25077.51210144 2022-08-02,15:11:36.000,214,9581514,645,0,1659453096,5540.359278149997,191.35067772000184,25077.554024160003 2022-08-02,15:11:37.000,214,9581447,-795,0,1659453097,5540.238024569997,192.47853852000117,25077.309474960006 2022-08-02,15:11:38.000,214,9581490,-795,0,1659453098,5540.318860289997,192.3446050499988,25077.421268879996 2022-08-02,15:11:39.000,214,9581419,-795,0,1659453099,5540.332332909995,191.13920381999924,25077.491140079997 2022-08-02,15:11:40.000,214,9581474,-515,0,1659453100,5540.386223389993,190.69510863000323,25077.498127200008 2022-08-02,15:11:41.000,214,9581447,-795,0,1659453101,5540.386223389993,191.18854773000203,25077.56799840001 2022-08-02,15:11:42.000,214,9581449,525,0,1659453102,5540.413168629995,191.05461425999965,25077.540049919997 2022-08-02,15:11:43.000,214,9581465,845,0,1659453103,5540.399696009998,190.7374034099994,25077.470178719996 2022-08-02,15:11:44.000,214,9581474,-795,0,1659453104,5540.426641249993,191.87231333999807,25077.51210144 2022-08-02,15:11:45.000,214,9581490,-35,0,1659453105,5540.419904939998,191.90050986000278,25077.407294640005 2022-08-02,15:11:46.000,214,9581432,-315,0,1659453106,5540.386223389993,191.1110073000018,25077.44921736001 2022-08-02,15:11:47.000,214,9581421,-795,0,1659453107,5540.318860289997,190.49773298999935,25077.44921736001 2022-08-02,15:11:48.000,214,9581442,-555,0,1659453108,5540.3458055299925,189.38397044999874,25077.442230239998 2022-08-02,15:11:49.000,214,9581455,165,0,1659453109,5540.433377559995,189.48970740000368,25077.51210144 2022-08-02,15:11:50.000,214,9581440,-795,0,1659453110,5540.440113869998,189.9479008499984,25077.526075680005 2022-08-02,15:11:51.000,214,9581426,-795,0,1659453111,5540.406432319993,189.01741569000296,25077.519088559995 2022-08-02,15:11:52.000,214,9581427,404,0,1659453112,5540.3794870799975,190.49068386,25077.456204480004 2022-08-02,15:11:53.000,214,9581489,-795,0,1659453113,5540.433377559995,190.9629755700007,25077.456204480004 2022-08-02,15:11:54.000,214,9581443,765,0,1659453114,5540.440113869998,190.61051907000365,25077.4631916 2022-08-02,15:11:55.000,214,9581431,-795,0,1659453115,5540.480531729998,190.93477905000327,25077.540049919997 2022-08-02,15:11:56.000,214,9581430,-795,0,1659453116,5540.440113869998,190.5047821199987,25077.407294640005 2022-08-02,15:11:57.000,214,9581425,1005,0,1659453117,5540.480531729998,190.59642080999765,25077.48415296 2022-08-02,15:11:58.000,214,9581391,765,0,1659453118,5540.568103759993,190.53297864000342,25077.61690824001 2022-08-02,15:11:59.000,214,9581520,565,0,1659453119,5540.547894829993,190.04658867000398,25077.595946880007 2022-08-02,15:12:00.000,214,9581476,-795,0,1659453120,5540.541158519998,189.61659173999942,25077.526075680005 2022-08-02,15:12:01.000,214,9581481,-354,0,1659453121,5540.520949589998,188.43233789999795,25077.5330628 2022-08-02,15:12:02.000,214,9581440,765,0,1659453122,5540.4940043499955,188.52397659000417,25077.48415296 2022-08-02,15:12:03.000,214,9581425,-795,0,1659453123,5540.467059109993,190.05363780000334,25077.470178719996 2022-08-02,15:12:04.000,214,9581465,-235,0,1659453124,5540.527685899993,188.62971354000183,25077.477165840006 2022-08-02,15:12:05.000,214,9581446,445,0,1659453125,5540.534422209996,189.37692131999938,25077.574985520005 2022-08-02,15:12:06.000,214,9581475,-795,0,1659453126,5540.527685899993,189.05266133999976,25077.547037040007 2022-08-02,15:12:07.000,214,9581428,-114,0,1659453127,5540.554631139996,188.91167873999802,25077.56101128 2022-08-02,15:12:08.000,214,9581504,-795,0,1659453128,5540.5883126899935,190.06773606000206,25077.595946880007 2022-08-02,15:12:09.000,214,9581528,-795,0,1659453129,5540.554631139996,190.95592644000135,25077.602934000002 2022-08-02,15:12:10.000,214,9581496,404,0,1659453130,5540.568103759993,188.5169274600048,25077.58197264 2022-08-02,15:12:10.000,214,9581488,-795,0,1659453131,5540.561367449998,190.49068386,25077.602934000002 2022-08-02,15:12:12.000,214,9581448,-795,0,1659453132,5540.534422209996,188.798892660001,25077.5330628 2022-08-02,15:12:13.000,214,9581509,-795,0,1659453133,5540.514213279996,188.46758355000202,25077.540049919997 2022-08-02,15:12:14.000,214,9581487,-795,0,1659453134,5540.608521619994,187.97414445000322,25077.672805200003 2022-08-02,15:12:15.000,214,9581484,685,0,1659453135,5540.568103759993,188.81299091999972,25077.623895360004 2022-08-02,15:12:16.000,214,9581470,-795,0,1659453136,5540.554631139996,188.97512090999953,25077.644856720006 2022-08-02,15:12:17.000,214,9581424,-795,0,1659453137,5540.453586489995,189.4192161000028,25077.554024160003 2022-08-02,15:12:18.000,214,9581442,285,0,1659453138,5540.541158519998,189.83511477000138,25077.554024160003 2022-08-02,15:12:19.000,214,9581452,-795,0,1659453139,5540.527685899993,189.17249655000342,25077.56799840001 2022-08-02,15:12:20.000,214,9581455,525,0,1659453140,5540.487268039993,188.48168181000074,25077.61690824001 2022-08-02,15:12:21.000,214,9581441,-434,0,1659453141,5540.480531729998,189.27118437000172,25077.574985520005 2022-08-02,15:12:22.000,214,9581398,-795,0,1659453142,5540.487268039993,188.57332049999968,25077.588959759996 2022-08-02,15:12:23.000,214,9581488,165,0,1659453143,5540.534422209996,187.76267055000062,25077.658830959997 2022-08-02,15:12:24.000,214,9581455,45,0,1659453144,5540.574840069996,188.55922224000096,25077.595946880007 2022-08-02,15:12:25.000,214,9581445,-635,0,1659453145,5540.527685899993,189.17249655000342,25077.609921119998 2022-08-02,15:12:26.000,214,9581518,-795,0,1659453146,5540.4940043499955,190.51183124999807,25077.477165840006 2022-08-02,15:12:27.000,214,9581467,-795,0,1659453147,5540.507476969993,188.99626830000489,25077.526075680005 2022-08-02,15:12:28.000,214,9581442,-795,0,1659453148,5540.561367449998,190.15232562000165,25077.63088248 2022-08-02,15:12:29.000,214,9581514,-795,0,1659453149,5540.648939479994,189.51085479000176,25077.56101128 2022-08-02,15:12:30.000,214,9581474,765,0,1659453150,5540.689357339994,189.9619991100044,25077.61690824001 2022-08-02,15:12:31.000,214,9581435,-795,0,1659453151,5540.689357339994,189.3910195799981,25077.58197264 2022-08-02,15:12:32.000,214,9581506,965,0,1659453152,5540.682621029999,190.44133995000448,25077.470178719996 2022-08-02,15:12:33.000,214,9581480,-795,0,1659453153,5540.729775199994,190.91363165999792,25077.491140079997 2022-08-02,15:12:34.000,214,9581496,525,0,1659453154,5540.682621029999,191.12510556000052,25077.421268879996 2022-08-02,15:12:35.000,214,9581400,605,0,1659453155,5540.689357339994,190.3426521299989,25077.519088559995 2022-08-02,15:12:36.000,214,9581425,-675,0,1659453156,5540.648939479994,190.5047821199987,25077.51210144 2022-08-02,15:12:37.000,214,9581490,-795,0,1659453157,5540.635466859996,190.49773298999935,25077.442230239998 2022-08-02,15:12:38.000,214,9581498,445,0,1659453158,5540.500740659998,189.29938088999916,25077.40030752001 2022-08-02,15:12:39.000,214,9581494,-274,0,1659453159,5540.648939479994,188.56627137000032,25077.51210144 2022-08-02,15:12:40.000,214,9581561,-395,0,1659453160,5540.655675789996,189.83511477000138,25077.588959759996 2022-08-02,15:12:41.000,214,9581522,-795,0,1659453161,5540.635466859996,190.43429081999784,25077.602934000002 2022-08-02,15:12:42.000,214,9581464,245,0,1659453162,5540.527685899993,188.5874187599984,25077.4631916 2022-08-02,15:12:43.000,214,9581425,-795,0,1659453163,5540.601785309998,189.46151087999897,25077.595946880007 2022-08-02,15:12:44.000,214,9581402,404,0,1659453164,5540.675884719996,190.30035735000274,25077.56101128 2022-08-02,15:12:45.000,214,9581465,-795,0,1659453165,5540.648939479994,190.22986605000187,25077.421268879996 2022-08-02,15:12:46.000,214,9581480,-155,0,1659453166,5540.824083539999,190.1452764900023,25077.644856720006 2022-08-02,15:12:47.000,214,9581435,-155,0,1659453167,5540.830819849994,189.86331128999882,25077.658830959997 2022-08-02,15:12:48.000,214,9581496,-715,0,1659453168,5540.803874609999,189.27118437000172,25077.67979232 2022-08-02,15:12:49.000,214,9581474,845,0,1659453169,5540.662412099999,189.60954261000006,25077.56799840001 2022-08-02,15:12:50.000,214,9581444,-795,0,1659453170,5540.648939479994,190.0113430199999,25077.742676400005 2022-08-02,15:12:51.000,214,9581439,-475,0,1659453171,5540.6422031699985,189.6659356500022,25077.65184384 2022-08-02,15:12:52.000,214,9581402,-795,0,1659453172,5540.534422209996,188.70725397000206,25077.67979232 2022-08-02,15:12:53.000,214,9581502,-795,0,1659453173,5540.500740659998,189.6518373900035,25077.686779439995 2022-08-02,15:12:54.000,214,9581485,-795,0,1659453174,5540.514213279996,190.10298170999886,25077.791586240004 2022-08-02,15:12:55.000,214,9581451,-795,0,1659453175,5540.487268039993,189.7505252100018,25077.78459912001 2022-08-02,15:12:56.000,214,9581395,1325,0,1659453176,5540.453586489995,190.49773298999935,25077.763637760007 2022-08-02,15:12:57.000,214,9581468,605,0,1659453177,5540.332332909995,190.52592951000406,25077.70075368 2022-08-02,15:12:58.000,214,9581497,-795,0,1659453178,5540.318860289997,188.2067657400039,25077.686779439995 2022-08-02,15:12:59.000,214,9581454,-795,0,1659453179,5540.339069219997,187.23398579999775,25077.714727920007 2022-08-02,15:13:00.000,214,9581494,-795,0,1659453180,5540.305387669992,188.9469243900021,25077.742676400005 2022-08-02,15:13:01.000,214,9581386,1005,0,1659453181,5540.339069219997,188.38299399000243,25077.742676400005 2022-08-02,15:13:02.000,214,9581440,765,0,1659453182,5540.332332909995,188.5028291999988,25077.777611999998 2022-08-02,15:13:03.000,214,9581482,-795,0,1659453183,5540.251497189995,188.1433235700024,25077.72870216 2022-08-02,15:13:04.000,214,9581441,-434,0,1659453184,5540.211079329994,188.8975804799993,25077.672805200003 2022-08-02,15:13:05.000,214,9581485,445,0,1659453185,5540.211079329994,189.08085786000447,25077.714727920007 2022-08-02,15:13:06.000,214,9581417,-795,0,1659453186,5540.177397779997,190.3567503900049,25077.63088248 2022-08-02,15:13:07.000,214,9581439,-795,0,1659453187,5540.2312882599945,189.20069307000085,25077.70075368 2022-08-02,15:13:08.000,214,9581500,-795,0,1659453188,5540.2312882599945,189.27118437000172,25077.595946880007 2022-08-02,15:13:09.000,214,9581490,-795,0,1659453189,5540.224551949999,189.29938088999916,25077.65184384 2022-08-02,15:13:10.000,214,9581448,-795,0,1659453190,5540.258233499997,188.77069614000357,25077.721715040003 2022-08-02,15:13:11.000,214,9581446,-795,0,1659453191,5540.271706119995,189.17954568000278,25077.707740799997 2022-08-02,15:13:12.000,214,9581461,-795,0,1659453192,5540.184134089999,188.67905745000462,25077.672805200003 2022-08-02,15:13:13.000,214,9581490,1365,0,1659453193,5540.217815639997,188.16447096000047,25077.714727920007 2022-08-02,15:13:14.000,214,9581504,325,0,1659453194,5540.251497189995,189.95494997999776,25077.693766560005 2022-08-02,15:13:15.000,214,9581479,-795,0,1659453195,5540.238024569997,189.68003391000093,25077.707740799997 2022-08-02,15:13:16.000,214,9581422,-795,0,1659453196,5540.238024569997,188.91872787000466,25077.63088248 2022-08-02,15:13:17.000,214,9581448,-795,0,1659453197,5540.224551949999,190.33560299999954,25077.665818080008 2022-08-02,15:13:18.000,214,9581462,605,0,1659453198,5540.352541839995,189.67298478000157,25077.72870216 2022-08-02,15:13:19.000,214,9581358,885,0,1659453199,5540.305387669992,190.22986605000187,25077.78459912001 2022-08-02,15:13:20.000,214,9581433,-795,0,1659453200,5540.332332909995,189.80691825000395,25077.81953472 2022-08-02,15:13:21.000,214,9581431,-795,0,1659453201,5540.325596599992,188.93282613000338,25077.70075368 2022-08-02,15:13:22.000,214,9581472,-795,0,1659453202,5540.298651359997,190.11707997000485,25077.70075368 2022-08-02,15:13:23.000,214,9581443,365,0,1659453203,5540.298651359997,189.69413216999965,25077.623895360004 2022-08-02,15:13:24.000,214,9581478,-795,0,1659453204,5540.339069219997,188.28430617000413,25077.777611999998 2022-08-02,15:13:25.000,214,9581439,1045,0,1659453205,5540.332332909995,188.52397659000417,25077.73568928001 2022-08-02,15:13:26.000,214,9581474,725,0,1659453206,5540.285178739992,188.1433235700024,25077.763637760007 2022-08-02,15:13:27.000,214,9581394,-35,0,1659453207,5540.238024569997,189.28528263000044,25077.79857336 2022-08-02,15:13:28.000,214,9581460,-795,0,1659453208,5540.089825749994,189.4756091399977,25077.707740799997 2022-08-02,15:13:29.000,214,9581449,445,0,1659453209,5540.069616819994,188.31955182000092,25077.707740799997 2022-08-02,15:13:30.000,214,9581431,-114,0,1659453210,5540.0224626499985,187.0436592900005,25077.686779439995 2022-08-02,15:13:31.000,214,9581446,-795,0,1659453211,5539.961835859998,188.06578314000217,25077.693766560005 2022-08-02,15:13:32.000,214,9581482,645,0,1659453212,5539.773219179995,187.92480054000043,25077.56799840001 2022-08-02,15:13:33.000,214,9581444,-795,0,1659453213,5539.881000139998,188.59446788999776,25077.812547600006 2022-08-02,15:13:34.000,214,9581465,-35,0,1659453214,5539.847318589993,188.95397352000145,25077.78459912001 2022-08-02,15:13:35.000,214,9581409,-795,0,1659453215,5539.766482869993,189.8139673800033,25077.637869599996 2022-08-02,15:13:36.000,214,9581485,765,0,1659453216,5539.847318589993,188.12217618000432,25077.721715040003 2022-08-02,15:13:37.000,214,9581488,-795,0,1659453217,5539.813637039995,187.8120144600034,25077.714727920007 2022-08-02,15:13:38.000,214,9581430,-515,0,1659453218,5539.840582279998,188.0939796599996,25077.65184384 2022-08-02,15:13:39.000,214,9581471,-795,0,1659453219,5539.692383459995,188.07283227000153,25077.595946880007 2022-08-02,15:13:40.000,214,9581515,85,0,1659453220,5539.840582279998,189.3205282800045,25077.707740799997 2022-08-02,15:13:41.000,214,9581421,525,0,1659453221,5539.860791209998,189.33462654000323,25077.623895360004 2022-08-02,15:13:42.000,214,9581487,-795,0,1659453222,5539.820373349998,188.41823963999923,25077.637869599996 2022-08-02,15:13:43.000,214,9581468,805,0,1659453223,5539.8742638299955,189.0949561200032,25077.70075368 2022-08-02,15:13:44.000,214,9581462,-795,0,1659453224,5539.840582279998,188.0305374899981,25077.672805200003 2022-08-02,15:13:45.000,214,9581543,-315,0,1659453225,5539.773219179995,188.0446357500041,25077.672805200003 2022-08-02,15:13:46.000,214,9581449,-795,0,1659453226,5539.705856079992,188.97512090999953,25077.526075680005 2022-08-02,15:13:47.000,214,9581502,-795,0,1659453227,5539.685647149992,189.69413216999965,25077.51210144 2022-08-02,15:13:48.000,214,9581519,-795,0,1659453228,5539.726065009992,189.7998691200046,25077.56799840001 2022-08-02,15:13:49.000,214,9581438,-235,0,1659453229,5539.705856079992,189.54610043999855,25077.63088248 2022-08-02,15:13:50.000,214,9581441,-235,0,1659453230,5539.732801319995,191.08985991000372,25077.623895360004 2022-08-02,15:13:51.000,214,9581443,-795,0,1659453231,5539.732801319995,190.56117516000086,25077.588959759996 2022-08-02,15:13:52.000,214,9581520,-795,0,1659453232,5539.712592389995,190.3426521299989,25077.56101128 2022-08-02,15:13:53.000,214,9581417,565,0,1659453233,5539.739537629997,189.79281998999795,25077.519088559995 2022-08-02,15:13:54.000,214,9581467,-235,0,1659453234,5539.759746559997,188.0798814000009,25077.51210144 2022-08-02,15:13:55.000,214,9581448,-795,0,1659453235,5539.793428109995,187.57939317000273,25077.547037040007 2022-08-02,15:13:56.000,214,9581449,-795,0,1659453236,5539.753010249995,186.83923452000454,25077.44921736001 2022-08-02,15:13:57.000,214,9581454,845,0,1659453237,5539.806900729993,186.90972581999813,25077.526075680005 2022-08-02,15:13:58.000,214,9581413,-795,0,1659453238,5539.867527519993,187.74152316000254,25077.665818080008 2022-08-02,15:13:59.000,214,9581447,525,0,1659453239,5539.881000139998,189.16544742000406,25077.61690824001 2022-08-02,15:14:00.000,214,9581448,-795,0,1659453240,5539.901209069998,190.41314342999976,25077.602934000002 2022-08-02,15:14:01.000,214,9581514,245,0,1659453241,5539.867527519993,190.56117516000086,25077.61690824001 2022-08-02,15:14:02.000,214,9581483,924,0,1659453242,5539.786691799993,190.54707690000214,25077.5330628 2022-08-02,15:14:03.000,214,9581435,725,0,1659453243,5539.806900729993,189.21479132999957,25077.526075680005 2022-08-02,15:14:04.000,214,9581460,-515,0,1659453244,5539.840582279998,187.72037577000447,25077.574985520005 2022-08-02,15:14:05.000,214,9581411,-795,0,1659453245,5539.854054899995,187.84021098000085,25077.644856720006 2022-08-02,15:14:06.000,214,9581470,765,0,1659453246,5539.833845969995,188.36889573000371,25077.540049919997 2022-08-02,15:14:07.000,214,9581401,-795,0,1659453247,5539.753010249995,189.31347914999787,25077.554024160003 2022-08-02,15:14:08.000,214,9581491,645,0,1659453248,5539.786691799993,187.80496533000405,25077.644856720006 2022-08-02,15:14:09.000,214,9581470,-715,0,1659453249,5539.739537629997,188.02348835999874,25077.477165840006 2022-08-02,15:14:10.000,214,9581420,-795,0,1659453250,5539.658701909997,189.37692131999938,25077.56799840001 2022-08-02,15:14:11.000,214,9581396,-795,0,1659453251,5539.6317566699945,188.06578314000217,25077.505114320003 2022-08-02,15:14:12.000,214,9581498,485,0,1659453252,5539.598075119997,188.6508609299999,25077.51210144 2022-08-02,15:14:13.000,214,9581450,-795,0,1659453253,5539.584602499999,187.98824271000194,25077.491140079997 2022-08-02,15:14:14.000,214,9581423,85,0,1659453254,5539.658701909997,187.55824578000465,25077.554024160003 2022-08-02,15:14:15.000,214,9581487,1005,0,1659453255,5539.665438219992,187.18464189000224,25077.5330628 2022-08-02,15:14:16.000,214,9581507,-795,0,1659453256,5539.665438219992,186.7828414800024,25077.477165840006 2022-08-02,15:14:17.000,214,9581505,-274,0,1659453257,5539.618284049997,187.53004925999994,25077.407294640005 2022-08-02,15:14:18.000,214,9581447,-755,0,1659453258,5539.604811429999,189.80691825000395,25077.323449199997 2022-08-02,15:14:19.000,214,9581448,-795,0,1659453259,5539.692383459995,190.13117823000357,25077.428256000007 2022-08-02,15:14:20.000,214,9581416,-795,0,1659453260,5539.645229289992,188.3900431200018,25077.31646208 2022-08-02,15:14:21.000,214,9581470,-795,0,1659453261,5539.840582279998,188.78479440000228,25077.498127200008 2022-08-02,15:14:22.000,214,9581435,-795,0,1659453262,5539.847318589993,188.4887309400001,25077.51210144 2022-08-02,15:14:23.000,214,9581483,-795,0,1659453263,5539.8742638299955,188.5169274600048,25077.41428176 2022-08-02,15:14:24.000,214,9581468,-35,0,1659453264,5539.901209069998,188.46053442000266,25077.519088559995 2022-08-02,15:14:25.000,214,9581499,-795,0,1659453265,5539.894472759996,187.9459479299985,25077.540049919997 2022-08-02,15:14:26.000,214,9581415,605,0,1659453266,5539.867527519993,186.80398887000047,25077.498127200008 2022-08-02,15:14:27.000,214,9581440,-795,0,1659453267,5539.820373349998,186.62776062000194,25077.470178719996 2022-08-02,15:14:28.000,214,9581456,-795,0,1659453268,5539.7799554899975,188.0446357500041,25077.386333280003 2022-08-02,15:14:29.000,214,9581484,-795,0,1659453269,5539.726065009992,189.05971046999912,25077.44921736001 2022-08-02,15:14:30.000,214,9581468,565,0,1659453270,5539.6317566699945,189.86331128999882,25077.428256000007 2022-08-02,15:14:31.000,214,9581463,-795,0,1659453271,5539.692383459995,189.62364086999878,25077.56101128 2022-08-02,15:14:32.000,214,9581488,1125,0,1659453272,5539.651965599995,188.2420113900007,25077.540049919997 2022-08-02,15:14:33.000,214,9581500,765,0,1659453273,5539.564393569999,187.9318496699998,25077.3933204 2022-08-02,15:14:34.000,214,9581472,-795,0,1659453274,5539.544184639999,186.69120279000344,25077.456204480004 2022-08-02,15:14:35.000,214,9581413,-795,0,1659453275,5539.523975709999,186.6348097500013,25077.477165840006 2022-08-02,15:14:36.000,214,9581447,-795,0,1659453276,5539.503766779999,186.67710453000473,25077.40030752001 2022-08-02,15:14:37.000,214,9581386,-795,0,1659453277,5539.544184639999,184.54826727000182,25077.44921736001 2022-08-02,15:14:38.000,214,9581446,-795,0,1659453278,5539.530712019994,184.2733511999977,25077.428256000007 2022-08-02,15:14:39.000,214,9581485,-795,0,1659453279,5539.557657259997,184.75269203999778,25077.505114320003 2022-08-02,15:14:40.000,214,9581501,404,0,1659453280,5539.490294159994,184.3226951100005,25077.36537192 2022-08-02,15:14:41.000,214,9581457,1325,0,1659453281,5539.510503089994,184.9782641999991,25077.428256000007 2022-08-02,15:14:42.000,214,9581439,645,0,1659453282,5539.523975709999,184.30859685000178,25077.36537192 2022-08-02,15:14:43.000,214,9581492,-795,0,1659453283,5539.523975709999,185.02055898000253,25077.323449199997 2022-08-02,15:14:44.000,214,9581512,-795,0,1659453284,5539.618284049997,185.4998998200026,25077.41428176 2022-08-02,15:14:45.000,214,9581502,-795,0,1659453285,5539.658701909997,186.00743718000012,25077.456204480004 2022-08-02,15:14:46.000,214,9581489,-795,0,1659453286,5539.672174529995,185.51399808000133,25077.48415296 2022-08-02,15:14:47.000,214,9581428,-795,0,1659453287,5539.6317566699945,186.12727239000378,25077.358384800005 2022-08-02,15:14:48.000,214,9581429,-114,0,1659453288,5539.759746559997,184.63990596000076,25077.4631916 2022-08-02,15:14:49.000,214,9581523,-795,0,1659453289,5539.726065009992,185.56334199000412,25077.44921736001 2022-08-02,15:14:50.000,214,9581392,-795,0,1659453290,5539.699119769997,185.41531026000303,25077.456204480004 2022-08-02,15:14:51.000,214,9581466,404,0,1659453291,5539.712592389995,185.70432458999858,25077.421268879996 2022-08-02,15:14:52.000,214,9581403,-795,0,1659453292,5539.651965599995,186.31054977000167,25077.3933204 2022-08-02,15:14:53.000,214,9581392,-795,0,1659453293,5539.638492979997,186.28235325000423,25077.470178719996 2022-08-02,15:14:54.000,214,9581495,-795,0,1659453294,5539.651965599995,187.2551331900031,25077.498127200008 2022-08-02,15:14:55.000,214,9581509,404,0,1659453295,5539.625020359999,187.438410570001,25077.519088559995 2022-08-02,15:14:56.000,214,9581519,-795,0,1659453296,5539.591338809994,189.02446482000232,25077.498127200008 2022-08-02,15:14:57.000,214,9581449,-795,0,1659453297,5539.503766779999,185.7959632800048,25077.351397679995 2022-08-02,15:14:58.000,214,9581505,-795,0,1659453298,5539.510503089994,186.45858150000277,25077.41428176 2022-08-02,15:14:59.000,214,9581479,-795,0,1659453299,5539.5172393999965,186.29645151000295,25077.470178719996 2022-08-02,15:15:00.000,214,9581442,445,0,1659453300,5539.497030469996,185.05580462999933,25077.4631916 2022-08-02,15:15:01.000,214,9581479,-795,0,1659453301,5539.503766779999,185.175639840003,25077.421268879996 2022-08-02,15:15:02.000,214,9581485,1045,0,1659453302,5539.537448329997,185.07695202000468,25077.51210144 2022-08-02,15:15:03.000,214,9581462,-795,0,1659453303,5539.456612609996,185.36596635000024,25077.428256000007 2022-08-02,15:15:04.000,214,9581505,-795,0,1659453304,5539.456612609996,184.76679030000378,25077.498127200008 2022-08-02,15:15:05.000,214,9581449,885,0,1659453305,5539.429667369994,185.28137679000065,25077.372359039997 2022-08-02,15:15:06.000,214,9581461,-795,0,1659453306,5539.456612609996,185.16154158000427,25077.3933204 2022-08-02,15:15:07.000,214,9581489,-795,0,1659453307,5539.375776889996,184.30859685000178,25077.386333280003 2022-08-02,15:15:08.000,214,9581444,-795,0,1659453308,5539.416194749996,185.26727853000193,25077.337423440003 2022-08-02,15:15:09.000,214,9581461,1005,0,1659453309,5539.523975709999,183.74466645000211,25077.3933204 2022-08-02,15:15:10.000,214,9581447,965,0,1659453310,5539.564393569999,184.99236245999782,25077.40030752001 2022-08-02,15:15:11.000,214,9581454,965,0,1659453311,5539.550920949994,184.844330730004,25077.48415296 2022-08-02,15:15:12.000,214,9581463,285,0,1659453312,5539.571129879994,184.25220380999963,25077.323449199997 2022-08-02,15:15:13.000,214,9581472,525,0,1659453313,5539.604811429999,185.4012120000043,25077.40030752001 2022-08-02,15:15:14.000,214,9581519,-515,0,1659453314,5539.645229289992,185.65498068000306,25077.337423440003 2022-08-02,15:15:15.000,214,9581402,-795,0,1659453315,5539.651965599995,184.8795763800008,25077.3933204 2022-08-02,15:15:16.000,214,9581501,-795,0,1659453316,5539.604811429999,184.92187116000423,25077.330436320008 2022-08-02,15:15:17.000,214,9581440,-795,0,1659453317,5539.645229289992,186.2894023800036,25077.386333280003 2022-08-02,15:15:18.000,214,9581495,-795,0,1659453318,5539.665438219992,186.85333278000326,25077.4631916 2022-08-02,15:15:19.000,214,9581469,-795,0,1659453319,5539.611547739994,186.9449714700022,25077.456204480004 2022-08-02,15:15:20.000,214,9581439,-795,0,1659453320,5539.598075119997,187.1916910200016,25077.48415296 2022-08-02,15:15:21.000,214,9581550,-795,0,1659453321,5539.523975709999,187.5370983899993,25077.48415296 2022-08-02,15:15:22.000,214,9581450,-315,0,1659453322,5539.476821539996,186.1131741299978,25077.379346160007 2022-08-02,15:15:23.000,214,9581414,-795,0,1659453323,5539.449876299994,187.67103186000168,25077.31646208 2022-08-02,15:15:24.000,214,9581440,-795,0,1659453324,5539.483557849999,187.9318496699998,25077.428256000007 2022-08-02,15:15:25.000,214,9581436,-795,0,1659453325,5539.470085229994,187.85430923999957,25077.498127200008 2022-08-02,15:15:26.000,214,9581472,-795,0,1659453326,5539.456612609996,186.7969397400011,25077.435243120002 2022-08-02,15:15:27.000,214,9581456,-795,0,1659453327,5539.409458439994,186.0426828300042,25077.407294640005 2022-08-02,15:15:28.000,214,9581454,-795,0,1659453328,5539.449876299994,185.8664545799984,25077.456204480004 2022-08-02,15:15:29.000,214,9581501,-795,0,1659453329,5539.402722129998,184.66105334999884,25077.44921736001 2022-08-02,15:15:30.000,214,9581479,-795,0,1659453330,5539.335359029996,184.52711988000374,25077.36537192 2022-08-02,15:15:31.000,214,9581420,365,0,1659453331,5539.335359029996,184.66105334999884,25077.3933204 2022-08-02,15:15:32.000,214,9581477,-515,0,1659453332,5539.2747322399955,186.07087935000163,25077.34441056 2022-08-02,15:15:33.000,214,9581442,-795,0,1659453333,5539.308413789993,186.16956716999994,25077.34441056 2022-08-02,15:15:34.000,214,9581436,-795,0,1659453334,5539.375776889996,185.92284762000054,25077.442230239998 2022-08-02,15:15:35.000,214,9581419,245,0,1659453335,5539.382513199998,186.34579541999847,25077.41428176 2022-08-02,15:15:36.000,214,9581531,-795,0,1659453336,5539.395985819996,185.28137679000065,25077.40030752001 2022-08-02,15:15:37.000,214,9581512,-795,0,1659453337,5539.369040579993,184.14646686000196,25077.323449199997 2022-08-02,15:15:38.000,214,9581524,-795,0,1659453338,5539.362304269998,186.64185888000065,25077.358384800005 2022-08-02,15:15:39.000,214,9581443,-795,0,1659453339,5539.342095339998,186.98726624999836,25077.330436320008 2022-08-02,15:15:40.000,214,9581447,565,0,1659453340,5539.436403679996,186.92382408000412,25077.421268879996 2022-08-02,15:15:41.000,214,9581457,85,0,1659453341,5539.436403679996,185.70432458999858,25077.330436320008 2022-08-02,15:15:42.000,214,9581502,-795,0,1659453342,5539.456612609996,187.30447709999862,25077.372359039997 2022-08-02,15:15:43.000,214,9581403,-795,0,1659453343,5539.530712019994,187.26923145000183,25077.40030752001 2022-08-02,15:15:44.000,214,9581457,325,0,1659453344,5539.530712019994,187.72742490000383,25077.3933204 2022-08-02,15:15:45.000,214,9581425,-795,0,1659453345,5539.557657259997,187.07185580999794,25077.379346160007 2022-08-02,15:15:46.000,214,9581503,-795,0,1659453346,5539.483557849999,185.6831772000005,25077.337423440003 2022-08-02,15:15:47.000,214,9581418,645,0,1659453347,5539.537448329997,185.81006154000352,25077.442230239998 2022-08-02,15:15:48.000,214,9581420,205,0,1659453348,5539.497030469996,183.9913860000015,25077.274539359998 2022-08-02,15:15:49.000,214,9581448,645,0,1659453349,5539.497030469996,185.06990288999805,25077.36537192 2022-08-02,15:15:50.000,214,9581407,165,0,1659453350,5539.510503089994,185.3377698300028,25077.44921736001 2022-08-02,15:15:51.000,214,9581379,-795,0,1659453351,5539.483557849999,185.619735029999,25077.435243120002 2022-08-02,15:15:52.000,214,9581440,-795,0,1659453352,5539.409458439994,184.86547812000208,25077.379346160007 2022-08-02,15:15:53.000,214,9581490,-795,0,1659453353,5539.416194749996,185.34481896000216,25077.41428176 2022-08-02,15:15:54.000,214,9581499,-795,0,1659453354,5539.369040579993,183.80105949000426,25077.3933204 2022-08-02,15:15:55.000,214,9581424,-795,0,1659453355,5539.328622719993,185.51399808000133,25077.41428176 2022-08-02,15:15:56.000,214,9581426,-795,0,1659453356,5539.308413789993,185.1262959300002,25077.386333280003 2022-08-02,15:15:57.000,214,9581511,605,0,1659453357,5539.288204859993,186.03563370000484,25077.3933204 2022-08-02,15:15:58.000,214,9581503,-795,0,1659453358,5539.247786999993,186.52907280000363,25077.34441056 2022-08-02,15:15:59.000,214,9581497,-795,0,1659453359,5539.281468549998,185.4858015600039,25077.41428176 2022-08-02,15:16:00.000,214,9581502,124,0,1659453360,5539.308413789993,186.0920267399997,25077.386333280003 2022-08-02,15:16:01.000,214,9581465,-795,0,1659453361,5539.321886409998,186.3880902000019,25077.407294640005 2022-08-02,15:16:02.000,214,9581490,85,0,1659453362,5539.301677479998,187.66398273000232,25077.31646208 2022-08-02,15:16:03.000,214,9581449,725,0,1659453363,5539.348831649993,186.77579235000303,25077.309474960006 2022-08-02,15:16:04.000,214,9581428,-515,0,1659453364,5539.416194749996,187.41021405000356,25077.421268879996 2022-08-02,15:16:05.000,214,9581520,-475,0,1659453365,5539.443139989999,185.91579849000118,25077.36537192 2022-08-02,15:16:06.000,214,9581463,-315,0,1659453366,5539.497030469996,185.87350370999775,25077.435243120002 2022-08-02,15:16:07.000,214,9581474,45,0,1659453367,5539.476821539996,186.21186195000337,25077.386333280003 2022-08-02,15:16:08.000,214,9581487,725,0,1659453368,5539.557657259997,185.83825806000095,25077.4631916 2022-08-02,15:16:09.000,214,9581549,-795,0,1659453369,5539.557657259997,184.92187116000423,25077.40030752001 2022-08-02,15:16:10.000,214,9581501,-795,0,1659453370,5539.564393569999,185.54219459999877,25077.41428176 2022-08-02,15:16:11.000,214,9581470,485,0,1659453371,5539.544184639999,186.85333278000326,25077.3933204 2022-08-02,15:16:12.000,214,9581447,-274,0,1659453372,5539.483557849999,187.29742796999926,25077.323449199997 2022-08-02,15:16:13.000,214,9581464,-795,0,1659453373,5539.476821539996,187.6851301200004,25077.337423440003 2022-08-02,15:16:14.000,214,9581461,525,0,1659453374,5539.510503089994,187.51595100000122,25077.51210144 2022-08-02,15:16:15.000,214,9581454,-795,0,1659453375,5539.483557849999,188.18561834999855,25077.491140079997 2022-08-02,15:16:16.000,214,9581477,-795,0,1659453376,5539.456612609996,188.47463268000138,25077.44921736001 2022-08-02,15:16:17.000,214,9581426,-475,0,1659453377,5539.348831649993,186.5854658399985,25077.407294640005 2022-08-02,15:16:18.000,214,9581458,-795,0,1659453378,5539.355567959996,187.31857536000462,25077.3933204 2022-08-02,15:16:19.000,214,9581482,1125,0,1659453379,5539.315150099996,187.39611579000484,25077.456204480004 2022-08-02,15:16:20.000,214,9581477,-795,0,1659453380,5539.267995929993,187.57234404000337,25077.4631916 2022-08-02,15:16:21.000,214,9581456,-434,0,1659453381,5539.281468549998,187.896604020003,25077.505114320003 2022-08-02,15:16:22.000,214,9581435,-795,0,1659453382,5539.220841759998,187.88250576000428,25077.41428176 2022-08-02,15:16:23.000,214,9581385,-795,0,1659453383,5539.234314379995,187.13529797999945,25077.456204480004 2022-08-02,15:16:24.000,214,9581375,285,0,1659453384,5539.146742349993,187.3397227500027,25077.386333280003 2022-08-02,15:16:25.000,214,9581487,-795,0,1659453385,5539.180423899998,186.40923758999998,25077.330436320008 2022-08-02,15:16:26.000,214,9581497,-795,0,1659453386,5539.1265334199925,186.8462836500039,25077.309474960006 2022-08-02,15:16:27.000,214,9581503,1205,0,1659453387,5539.146742349993,186.59251496999786,25077.435243120002 2022-08-02,15:16:28.000,214,9581467,-795,0,1659453388,5539.106324489992,185.54219459999877,25077.31646208 2022-08-02,15:16:29.000,214,9581447,805,0,1659453389,5539.173687589995,185.7818650199988,25077.358384800005 2022-08-02,15:16:30.000,214,9581456,-795,0,1659453390,5539.227578069993,184.9289202900036,25077.386333280003 2022-08-02,15:16:31.000,214,9581383,-795,0,1659453391,5539.254523309995,185.3871137399983,25077.36537192 2022-08-02,15:16:32.000,214,9581550,-795,0,1659453392,5539.247786999993,185.7959632800048,25077.29550072 2022-08-02,15:16:33.000,214,9581521,445,0,1659453393,5539.241050689998,185.8664545799984,25077.29550072 2022-08-02,15:16:34.000,214,9581437,-795,0,1659453394,5539.281468549998,183.84335427000042,25077.31646208 2022-08-02,15:16:35.000,214,9581426,485,0,1659453395,5539.294941169996,184.91482203000487,25077.302487839996 2022-08-02,15:16:36.000,214,9581462,-795,0,1659453396,5539.254523309995,184.70334813000227,25077.260565120007 2022-08-02,15:16:37.000,214,9581479,-795,0,1659453397,5539.335359029996,185.28842592,25077.260565120007 2022-08-02,15:16:38.000,214,9581471,525,0,1659453398,5539.321886409998,185.26022940000257,25077.337423440003 2022-08-02,15:16:39.000,214,9581415,-795,0,1659453399,5539.294941169996,185.71842285000457,25077.330436320008 2022-08-02,15:16:40.000,214,9581515,-35,0,1659453400,5539.2747322399955,185.9580932700046,25077.36537192 2022-08-02,15:16:41.000,214,9581486,-114,0,1659453401,5539.193896519995,186.4233358499987,25077.302487839996 2022-08-02,15:16:42.000,214,9581442,-795,0,1659453402,5539.086115559992,187.0084136400037,25077.106848479998 2022-08-02,15:16:43.000,214,9581481,-395,0,1659453403,5539.018752459997,186.26120585999888,25077.141784080006 2022-08-02,15:16:44.000,214,9581470,-795,0,1659453404,5539.092851869995,185.1897381000017,25077.302487839996 2022-08-02,15:16:45.000,214,9581473,725,0,1659453405,5539.065906629992,186.536121930003,25077.34441056 2022-08-02,15:16:46.000,214,9581438,-795,0,1659453406,5539.012016149994,187.32562449000397,25077.309474960006 2022-08-02,15:16:47.000,214,9581448,445,0,1659453407,5538.857081019996,187.11415059000137,25077.22562952 2022-08-02,15:16:48.000,214,9581434,-795,0,1659453408,5538.904235189999,186.16956716999994,25077.302487839996 2022-08-02,15:16:49.000,214,9581492,-795,0,1659453409,5538.836872089996,186.9449714700022,25077.1487712 2022-08-02,15:16:50.000,214,9581508,765,0,1659453410,5538.809926849994,186.536121930003,25077.190693920005 2022-08-02,15:16:51.000,214,9581494,365,0,1659453411,5538.8031905399985,186.99431537999772,25077.17671968 2022-08-02,15:16:52.000,214,9581448,-155,0,1659453412,5538.729091129993,186.99431537999772,25077.19768104 2022-08-02,15:16:53.000,214,9581443,-795,0,1659453413,5538.702145889998,186.86038191000262,25077.19768104 2022-08-02,15:16:54.000,214,9581438,-795,0,1659453414,5538.702145889998,186.64185888000065,25077.204668159997 2022-08-02,15:16:55.000,214,9581449,-795,0,1659453415,5538.6752006499955,187.16349450000416,25077.099861360002 2022-08-02,15:16:56.000,214,9581444,-795,0,1659453416,5538.735827439996,186.1413706500025,25077.190693920005 2022-08-02,15:16:57.000,214,9581482,-795,0,1659453417,5538.695409579996,186.97316798999964,25077.141784080006 2022-08-02,15:16:58.000,214,9581439,-795,0,1659453418,5538.702145889998,187.0295610300018,25077.05793864 2022-08-02,15:16:59.000,214,9581477,-795,0,1659453419,5538.708882199993,187.02251190000243,25077.016015919995 2022-08-02,15:17:00.000,214,9581459,-795,0,1659453420,5538.756036369996,187.05775754999922,25076.995054560008 2022-08-02,15:17:01.000,214,9581430,-795,0,1659453421,5538.890762569994,186.95202060000156,25077.120822720004 2022-08-02,15:17:02.000,214,9581479,-795,0,1659453422,5538.937916739997,186.67710453000473,25077.141784080006 2022-08-02,15:17:03.000,214,9581465,-795,0,1659453423,5538.951389359994,186.90267668999877,25077.155758319997 2022-08-02,15:17:04.000,214,9581499,-515,0,1659453424,5539.018752459997,188.10807791999832,25077.1487712 2022-08-02,15:17:05.000,214,9581463,45,0,1659453425,5538.991807219994,188.59446788999776,25077.0090288 2022-08-02,15:17:06.000,214,9581459,-795,0,1659453426,5539.0322250799945,187.5370983899993,25077.092874240006 2022-08-02,15:17:07.000,214,9581498,-795,0,1659453427,5538.964861979999,186.5995641000045,25077.043964400007 2022-08-02,15:17:08.000,214,9581466,-795,0,1659453428,5538.998543529997,187.3890666599982,25077.05793864 2022-08-02,15:17:09.000,214,9581434,485,0,1659453429,5539.099588179997,187.4031649200042,25077.19768104 2022-08-02,15:17:10.000,214,9581474,685,0,1659453430,5539.113060799995,187.67103186000168,25077.22562952 2022-08-02,15:17:11.000,214,9581466,-795,0,1659453431,5539.092851869995,186.35989368000446,25077.24659088 2022-08-02,15:17:12.000,214,9581470,-795,0,1659453432,5539.038961389997,187.3538210100014,25077.155758319997 2022-08-02,15:17:13.000,214,9581485,-795,0,1659453433,5539.059170319997,186.75464495999768,25077.218642400003 2022-08-02,15:17:14.000,214,9581456,-235,0,1659453434,5539.005279839999,186.24710760000016,25077.169732560003 2022-08-02,15:17:15.000,214,9581522,-795,0,1659453435,5538.985070909999,187.62873707999825,25077.155758319997 2022-08-02,15:17:16.000,214,9581480,445,0,1659453436,5538.985070909999,187.49480361000315,25077.17671968 2022-08-02,15:17:17.000,214,9581407,-795,0,1659453437,5538.978334599997,186.99431537999772,25077.211655280007 2022-08-02,15:17:18.000,214,9581473,-795,0,1659453438,5538.971598289994,187.72742490000383,25077.309474960006 2022-08-02,15:17:19.000,214,9581494,605,0,1659453439,5538.904235189999,185.46465416999854,25077.260565120007 2022-08-02,15:17:20.000,214,9581523,-795,0,1659453440,5538.9177078099965,186.26120585999888,25077.34441056 2022-08-02,15:17:21.000,214,9581492,-795,0,1659453441,5538.857081019996,186.00743718000012,25077.22562952 2022-08-02,15:17:22.000,214,9581465,-114,0,1659453442,5538.8031905399985,186.50087627999892,25077.211655280007 2022-08-02,15:17:23.000,214,9581394,805,0,1659453443,5538.762772679998,185.87350370999775,25077.22562952 2022-08-02,15:17:24.000,214,9581401,685,0,1659453444,5538.789717919994,186.1766162999993,25077.24659088 2022-08-02,15:17:25.000,214,9581492,605,0,1659453445,5538.8031905399985,185.28842592,25077.302487839996 2022-08-02,15:17:26.000,214,9581503,-795,0,1659453446,5538.836872089996,186.80398887000047,25077.29550072 2022-08-02,15:17:27.000,214,9581533,-795,0,1659453447,5538.8031905399985,187.21283840999968,25077.337423440003 2022-08-02,15:17:28.000,214,9581441,-795,0,1659453448,5538.809926849994,187.17759276000288,25077.302487839996 2022-08-02,15:17:29.000,214,9581545,-795,0,1659453449,5538.823399469999,186.91677495000476,25077.253577999996 2022-08-02,15:17:30.000,214,9581456,-795,0,1659453450,5538.816663159996,188.05168488000345,25077.28152648001 2022-08-02,15:17:31.000,214,9581492,-795,0,1659453451,5538.782981609998,187.4736562199978,25077.29550072 2022-08-02,15:17:32.000,214,9581440,-795,0,1659453452,5538.702145889998,188.01643922999938,25077.29550072 2022-08-02,15:17:33.000,214,9581492,-795,0,1659453453,5538.749300059993,186.31759890000103,25077.309474960006 2022-08-02,15:17:34.000,214,9581480,-795,0,1659453454,5538.789717919994,187.92480054000043,25077.351397679995 2022-08-02,15:17:35.000,214,9581490,-515,0,1659453455,5538.735827439996,187.05070841999986,25077.428256000007 2022-08-02,15:17:36.000,214,9581546,-795,0,1659453456,5538.688673269993,187.54414751999866,25077.44921736001 2022-08-02,15:17:37.000,214,9581424,-795,0,1659453457,5538.601101239998,187.74152316000254,25077.274539359998 2022-08-02,15:17:38.000,214,9581513,-795,0,1659453458,5538.621310169998,187.2410349300044,25077.351397679995 2022-08-02,15:17:39.000,214,9581460,-795,0,1659453459,5538.594364929995,187.88250576000428,25077.358384800005 2022-08-02,15:17:40.000,214,9581413,-795,0,1659453460,5538.594364929995,187.55119664999802,25077.40030752001 2022-08-02,15:17:41.000,214,9581516,-795,0,1659453461,5538.574155999995,187.6005405600008,25077.40030752001 2022-08-02,15:17:42.000,214,9581438,-795,0,1659453462,5538.567419689993,188.34774833999836,25077.48415296 2022-08-02,15:17:43.000,214,9581534,565,0,1659453463,5538.479847659997,186.86743104000197,25077.386333280003 2022-08-02,15:17:44.000,214,9581483,-795,0,1659453464,5538.419220869997,187.2903788399999,25077.34441056 2022-08-02,15:17:45.000,214,9581433,965,0,1659453465,5538.533738139995,186.83923452000454,25077.428256000007 2022-08-02,15:17:46.000,214,9581456,-795,0,1659453466,5538.500056589997,187.7838179399987,25077.442230239998 2022-08-02,15:17:47.000,214,9581448,-795,0,1659453467,5538.439429799997,188.49578006999946,25077.40030752001 2022-08-02,15:17:48.000,214,9581442,485,0,1659453468,5538.425957179992,188.27020790999813,25077.41428176 2022-08-02,15:17:49.000,214,9581476,605,0,1659453469,5538.473111349995,189.69413216999965,25077.51210144 2022-08-02,15:17:50.000,214,9581489,-795,0,1659453470,5538.452902419995,190.32150474000082,25077.48415296 2022-08-02,15:17:51.000,214,9581422,-795,0,1659453471,5538.425957179992,191.392972499998,25077.56101128 2022-08-02,15:17:52.000,214,9581438,-795,0,1659453472,5538.365330389999,191.49166032000358,25077.477165840006 2022-08-02,15:17:53.000,214,9581528,-795,0,1659453473,5538.345121459999,190.66691210999852,25077.44921736001 2022-08-02,15:17:54.000,214,9581544,-795,0,1659453474,5538.365330389999,190.18052213999908,25077.44921736001 2022-08-02,15:17:55.000,214,9581473,-795,0,1659453475,5538.365330389999,190.77969819000282,25077.51210144 2022-08-02,15:17:56.000,214,9581439,-795,0,1659453476,5538.399011939997,190.27216082999803,25077.456204480004 2022-08-02,15:17:57.000,214,9581463,285,0,1659453477,5538.372066699994,188.58036962999904,25077.554024160003 2022-08-02,15:17:58.000,214,9581592,-795,0,1659453478,5538.372066699994,190.94182818000263,25077.456204480004 2022-08-02,15:17:59.000,214,9581439,-35,0,1659453479,5538.439429799997,191.32953033000376,25077.51210144 2022-08-02,15:18:00.000,214,9581465,-795,0,1659453480,5538.473111349995,191.2942846799997,25077.547037040007 2022-08-02,15:18:01.000,214,9581459,-795,0,1659453481,5538.439429799997,191.12510556000052,25077.51210144 2022-08-02,15:18:02.000,214,9581488,-795,0,1659453482,5538.425957179992,191.63969205000467,25077.407294640005 2022-08-02,15:18:03.000,214,9581435,965,0,1659453483,5538.419220869997,190.39904517000105,25077.5330628 2022-08-02,15:18:04.000,214,9581516,-795,0,1659453484,5538.378803009997,190.9277299200039,25077.428256000007 2022-08-02,15:18:05.000,214,9581447,-795,0,1659453485,5538.493320279995,190.68101037000451,25077.44921736001 2022-08-02,15:18:06.000,214,9581504,-795,0,1659453486,5538.439429799997,189.34872480000195,25077.588959759996 2022-08-02,15:18:07.000,214,9581510,-795,0,1659453487,5538.439429799997,191.71018334999826,25077.5330628 2022-08-02,15:18:08.000,214,9581543,645,0,1659453488,5538.466375039992,191.59034814000188,25077.505114320003 2022-08-02,15:18:09.000,214,9581473,-795,0,1659453489,5538.378803009997,190.42724168999848,25077.442230239998 2022-08-02,15:18:10.000,214,9581459,-795,0,1659453490,5538.399011939997,190.29330822000338,25077.40030752001 2022-08-02,15:18:11.000,214,9581494,-795,0,1659453491,5538.372066699994,187.5018527400025,25077.456204480004 2022-08-02,15:18:12.000,214,9581432,924,0,1659453492,5538.311439909994,186.40218846000062,25077.456204480004 2022-08-02,15:18:13.000,214,9581450,-515,0,1659453493,5538.3181762199965,185.6479315500037,25077.4631916 2022-08-02,15:18:14.000,214,9581419,-795,0,1659453494,5538.358594079997,186.07087935000163,25077.498127200008 2022-08-02,15:18:15.000,214,9581432,-795,0,1659453495,5538.3181762199965,187.3890666599982,25077.540049919997 2022-08-02,15:18:16.000,214,9581461,404,0,1659453496,5538.284494669999,186.4233358499987,25077.540049919997 2022-08-02,15:18:17.000,214,9581506,-635,0,1659453497,5538.156504779996,186.14841978000186,25077.40030752001 2022-08-02,15:18:18.000,214,9581466,1205,0,1659453498,5538.163241089998,185.5210472100007,25077.4631916 2022-08-02,15:18:19.000,214,9581467,-795,0,1659453499,5538.176713709996,189.11610351000127,25077.428256000007 2022-08-02,15:18:20.000,214,9581457,605,0,1659453500,5538.183450019998,188.95397352000145,25077.505114320003 2022-08-02,15:18:21.000,214,9581502,-795,0,1659453501,5538.176713709996,189.23593871999765,25077.505114320003 2022-08-02,15:18:22.000,214,9581440,445,0,1659453502,5538.163241089998,189.701181299999,25077.491140079997 2022-08-02,15:18:23.000,214,9581486,-795,0,1659453503,5538.095877989996,188.97512090999953,25077.41428176 2022-08-02,15:18:24.000,214,9581493,685,0,1659453504,5538.129559539993,188.22086400000262,25077.519088559995 2022-08-02,15:18:25.000,214,9581492,-795,0,1659453505,5538.122823229998,189.67298478000157,25077.498127200008 2022-08-02,15:18:26.000,214,9581470,-195,0,1659453506,5538.082405369998,188.4041413800005,25077.48415296 2022-08-02,15:18:27.000,214,9581464,-795,0,1659453507,5537.967888099993,189.07380872999784,25077.41428176 2022-08-02,15:18:28.000,214,9581480,725,0,1659453508,5537.947679169993,188.1926674799979,25077.379346160007 2022-08-02,15:18:29.000,214,9581460,-475,0,1659453509,5538.008305959993,189.61659173999942,25077.456204480004 2022-08-02,15:18:30.000,214,9581488,885,0,1659453510,5537.981360719998,187.66398273000232,25077.48415296 2022-08-02,15:18:31.000,214,9581412,1085,0,1659453511,5537.9274702399925,187.05070841999986,25077.442230239998 2022-08-02,15:18:32.000,214,9581483,285,0,1659453512,5537.846634519992,187.06480667999858,25077.351397679995 2022-08-02,15:18:33.000,214,9581479,-795,0,1659453513,5537.839898209997,187.34677188000205,25077.36537192 2022-08-02,15:18:34.000,214,9581470,445,0,1659453514,5537.819689279997,186.74759582999832,25077.36537192 2022-08-02,15:18:35.000,214,9581422,-795,0,1659453515,5537.792744039994,186.93087321000348,25077.407294640005 2022-08-02,15:18:36.000,214,9581448,-795,0,1659453516,5537.745589869999,186.97316798999964,25077.31646208 2022-08-02,15:18:37.000,214,9581462,-795,0,1659453517,5537.779271419997,186.07087935000163,25077.29550072 2022-08-02,15:18:38.000,214,9581396,-795,0,1659453518,5537.8129529699945,186.29645151000295,25077.3933204 2022-08-02,15:18:39.000,214,9581423,525,0,1659453519,5537.860107139997,186.0920267399997,25077.379346160007 2022-08-02,15:18:40.000,214,9581511,-795,0,1659453520,5537.880316069997,186.12022326000442,25077.351397679995 2022-08-02,15:18:41.000,214,9581556,-675,0,1659453521,5537.873579759995,187.90365315000236,25077.337423440003 2022-08-02,15:18:42.000,214,9581425,-795,0,1659453522,5537.839898209997,188.9821700399989,25077.253577999996 2022-08-02,15:18:43.000,214,9581432,-795,0,1659453523,5537.839898209997,188.1574218300011,25077.239603760005 2022-08-02,15:18:44.000,214,9581461,924,0,1659453524,5537.893788689995,188.62266441000247,25077.274539359998 2022-08-02,15:18:45.000,214,9581463,-795,0,1659453525,5537.826425589992,189.0103665600036,25077.28152648001 2022-08-02,15:18:46.000,214,9581523,-795,0,1659453526,5537.920733929997,188.28430617000413,25077.288513600004 2022-08-02,15:18:47.000,214,9581434,-795,0,1659453527,5537.866843449992,187.6005405600008,25077.31646208 2022-08-02,15:18:48.000,214,9581499,-795,0,1659453528,5537.920733929997,189.28528263000044,25077.337423440003 2022-08-02,15:18:49.000,214,9581527,445,0,1659453529,5537.900524999997,187.92480054000043,25077.330436320008 2022-08-02,15:18:50.000,214,9581447,765,0,1659453530,5537.8129529699945,188.96807178000017,25077.23261664001 2022-08-02,15:18:51.000,214,9581439,685,0,1659453531,5537.866843449992,190.0959325799995,25077.288513600004 2022-08-02,15:18:52.000,214,9581482,445,0,1659453532,5537.826425589992,188.98921916999825,25077.23261664001 2022-08-02,15:18:53.000,214,9581471,-795,0,1659453533,5537.792744039994,186.91677495000476,25077.162745440008 2022-08-02,15:18:54.000,214,9581499,-795,0,1659453534,5537.8129529699945,186.077928480001,25077.24659088 2022-08-02,15:18:55.000,214,9581456,-475,0,1659453535,5537.866843449992,185.97219153000333,25077.28152648001 2022-08-02,15:18:56.000,214,9581484,805,0,1659453536,5537.826425589992,188.2913553000035,25077.23261664001 2022-08-02,15:18:57.000,214,9581469,-795,0,1659453537,5537.860107139997,188.21381487000326,25077.29550072 2022-08-02,15:18:58.000,214,9581481,-795,0,1659453538,5537.765798799999,188.2067657400039,25077.162745440008 2022-08-02,15:18:59.000,214,9581490,1205,0,1659453539,5537.8129529699945,187.45955795999907,25077.204668159997 2022-08-02,15:19:00.000,214,9581454,-795,0,1659453540,5537.873579759995,188.11512704999768,25077.288513600004 2022-08-02,15:19:01.000,214,9581435,965,0,1659453541,5537.913997619995,187.70627750999847,25077.24659088 2022-08-02,15:19:02.000,214,9581449,-795,0,1659453542,5537.893788689995,186.64185888000065,25077.260565120007 2022-08-02,15:19:03.000,214,9581470,-795,0,1659453543,5537.860107139997,185.8453071900003,25077.204668159997 2022-08-02,15:19:04.000,214,9581518,565,0,1659453544,5537.887052379992,186.64185888000065,25077.239603760005 2022-08-02,15:19:05.000,214,9581470,-795,0,1659453545,5537.900524999997,186.00743718000012,25077.22562952 2022-08-02,15:19:06.000,214,9581484,-155,0,1659453546,5537.9072613099925,185.28137679000065,25077.183706799995 2022-08-02,15:19:07.000,214,9581491,-635,0,1659453547,5537.873579759995,188.15037270000175,25077.17671968 2022-08-02,15:19:08.000,214,9581496,-795,0,1659453548,5537.860107139997,187.8120144600034,25077.183706799995 2022-08-02,15:19:09.000,214,9581484,-795,0,1659453549,5537.893788689995,187.3538210100014,25077.1487712 2022-08-02,15:19:10.000,214,9581494,-795,0,1659453550,5537.967888099993,187.76971967999998,25077.309474960006 2022-08-02,15:19:11.000,214,9581469,205,0,1659453551,5537.967888099993,186.70530105000216,25077.267552240002 2022-08-02,15:19:12.000,214,9581479,-795,0,1659453552,5537.954415479995,189.27823350000108,25077.183706799995 2022-08-02,15:19:13.000,214,9581492,-795,0,1659453553,5537.887052379992,187.66398273000232,25077.134796959996 2022-08-02,15:19:14.000,214,9581486,-795,0,1659453554,5537.954415479995,186.6982519200028,25077.190693920005 2022-08-02,15:19:15.000,214,9581468,-795,0,1659453555,5538.008305959993,186.81103799999983,25077.239603760005 2022-08-02,15:19:16.000,214,9581471,-795,0,1659453556,5537.920733929997,187.3397227500027,25077.239603760005 2022-08-02,15:19:17.000,214,9581499,-114,0,1659453557,5537.880316069997,186.7828414800024,25077.099861360002 2022-08-02,15:19:18.000,214,9581459,-795,0,1659453558,5537.988097029993,186.52202367000427,25077.260565120007 2022-08-02,15:19:19.000,214,9581459,-795,0,1659453559,5537.940942859997,185.92284762000054,25077.19768104 2022-08-02,15:19:20.000,214,9581481,885,0,1659453560,5537.994833339995,186.93087321000348,25077.323449199997 2022-08-02,15:19:21.000,214,9581547,-795,0,1659453561,5537.947679169993,187.67808099000104,25077.22562952 2022-08-02,15:19:22.000,214,9581484,-795,0,1659453562,5537.9274702399925,186.35989368000446,25077.19768104 2022-08-02,15:19:23.000,214,9581496,-795,0,1659453563,5537.9072613099925,186.64890801,25077.22562952 2022-08-02,15:19:24.000,214,9581498,-795,0,1659453564,5537.947679169993,186.3035006400023,25077.274539359998 2022-08-02,15:19:25.000,214,9581473,-795,0,1659453565,5537.920733929997,185.71137371999794,25077.211655280007 2022-08-02,15:19:26.000,214,9581492,-795,0,1659453566,5538.008305959993,185.1262959300002,25077.17671968 2022-08-02,15:19:27.000,214,9581482,-35,0,1659453567,5537.9611517899975,185.7959632800048,25077.260565120007 2022-08-02,15:19:28.000,214,9581473,-795,0,1659453568,5537.994833339995,186.66300626999873,25077.267552240002 2022-08-02,15:19:29.000,214,9581461,-795,0,1659453569,5537.974624409995,186.90972581999813,25077.24659088 2022-08-02,15:19:30.000,214,9581422,-795,0,1659453570,5537.988097029993,187.64283534000424,25077.211655280007 2022-08-02,15:19:31.000,214,9581477,-795,0,1659453571,5537.9274702399925,187.7979162000047,25077.204668159997 2022-08-02,15:19:32.000,214,9581431,285,0,1659453572,5537.853370829995,187.9952918400013,25077.141784080006 2022-08-02,15:19:33.000,214,9581470,-795,0,1659453573,5537.934206549995,187.96709532000386,25077.19768104 2022-08-02,15:19:34.000,214,9581441,-795,0,1659453574,5537.954415479995,187.31857536000462,25077.218642400003 2022-08-02,15:19:35.000,214,9581469,645,0,1659453575,5537.940942859997,187.10005233000265,25077.19768104 2022-08-02,15:19:36.000,214,9581486,725,0,1659453576,5537.940942859997,186.23300934000144,25077.22562952 2022-08-02,15:19:37.000,214,9581441,-795,0,1659453577,5537.853370829995,185.26022940000257,25077.05793864 2022-08-02,15:19:38.000,214,9581483,-235,0,1659453578,5537.900524999997,185.92284762000054,25077.099861360002 2022-08-02,15:19:39.000,214,9581492,-795,0,1659453579,5537.9072613099925,186.10612499999843,25077.12780984 2022-08-02,15:19:40.000,214,9581469,-795,0,1659453580,5537.9274702399925,186.75464495999768,25077.155758319997 2022-08-02,15:19:41.000,214,9581437,-195,0,1659453581,5538.008305959993,185.02055898000253,25077.155758319997 2022-08-02,15:19:42.000,214,9581435,-795,0,1659453582,5538.001569649998,185.21793461999914,25077.162745440008 2022-08-02,15:19:43.000,214,9581447,-795,0,1659453583,5537.994833339995,185.42940852000174,25077.099861360002 2022-08-02,15:19:44.000,214,9581501,765,0,1659453584,5538.136295849996,185.40826113000367,25077.11383560001 2022-08-02,15:19:45.000,214,9581462,-315,0,1659453585,5538.122823229998,185.97219153000333,25077.12780984 2022-08-02,15:19:46.000,214,9581516,-795,0,1659453586,5538.041987509998,184.80203595000057,25077.06492576001 2022-08-02,15:19:47.000,214,9581438,-74,0,1659453587,5538.095877989996,187.91070228000171,25077.106848479998 2022-08-02,15:19:48.000,214,9581479,-395,0,1659453588,5538.183450019998,188.53102572000353,25077.141784080006 2022-08-02,15:19:49.000,214,9581490,-795,0,1659453589,5538.250813119994,188.92577700000402,25077.204668159997 2022-08-02,15:19:50.000,214,9581466,-755,0,1659453590,5538.264285739999,189.05971046999912,25077.260565120007 2022-08-02,15:19:51.000,214,9581440,-795,0,1659453591,5538.264285739999,189.03856308000104,25077.29550072 2022-08-02,15:19:52.000,214,9581530,404,0,1659453592,5538.264285739999,187.1916910200016,25077.19768104 2022-08-02,15:19:53.000,214,9581443,565,0,1659453593,5538.297967289996,188.0446357500041,25077.267552240002 2022-08-02,15:19:54.000,214,9581474,325,0,1659453594,5538.264285739999,188.06578314000217,25077.218642400003 2022-08-02,15:19:55.000,214,9581477,-795,0,1659453595,5538.257549429996,188.62266441000247,25077.24659088 2022-08-02,15:19:56.000,214,9581423,-795,0,1659453596,5538.237340499996,186.91677495000476,25077.183706799995 2022-08-02,15:19:57.000,214,9581455,-35,0,1659453597,5538.230604189994,187.31152622999798,25077.253577999996 2022-08-02,15:19:58.000,214,9581449,-795,0,1659453598,5538.163241089998,187.33267362000333,25077.204668159997 2022-08-02,15:19:59.000,214,9581458,-795,0,1659453599,5538.250813119994,187.3890666599982,25077.29550072 2022-08-02,15:20:00.000,214,9581487,-795,0,1659453600,5538.143032159998,189.1583982900047,25077.288513600004 2022-08-02,15:20:01.000,214,9581455,-795,0,1659453601,5538.143032159998,189.27118437000172,25077.267552240002 2022-08-02,15:20:02.000,214,9581497,-795,0,1659453602,5538.102614299998,189.257086110003,25077.22562952 2022-08-02,15:20:03.000,214,9581415,-795,0,1659453603,5538.048723819993,187.91070228000171,25077.218642400003 2022-08-02,15:20:04.000,214,9581463,-795,0,1659453604,5538.0554601299955,187.31857536000462,25077.211655280007 2022-08-02,15:20:05.000,214,9581467,245,0,1659453605,5538.095877989996,187.65693360000296,25077.337423440003 2022-08-02,15:20:06.000,214,9581507,885,0,1659453606,5538.109350609993,187.08595407000394,25077.36537192 2022-08-02,15:20:07.000,214,9581455,-795,0,1659453607,5538.109350609993,186.5995641000045,25077.351397679995 2022-08-02,15:20:08.000,214,9581615,-155,0,1659453608,5538.041987509998,186.8956275599994,25077.288513600004 2022-08-02,15:20:09.000,214,9581498,-795,0,1659453609,5538.068932749993,186.86038191000262,25077.29550072 2022-08-02,15:20:10.000,214,9581462,645,0,1659453610,5538.062196439998,188.13627444000304,25077.288513600004 2022-08-02,15:20:11.000,214,9581485,845,0,1659453611,5538.062196439998,189.06675959999848,25077.28152648001 2022-08-02,15:20:12.000,214,9581500,-795,0,1659453612,5538.021778579998,188.24906052000006,25077.211655280007 2022-08-02,15:20:13.000,214,9581444,-795,0,1659453613,5538.068932749993,186.59251496999786,25077.309474960006 2022-08-02,15:20:14.000,214,9581440,-795,0,1659453614,5538.116086919996,186.71939931000088,25077.41428176 2022-08-02,15:20:15.000,214,9581448,965,0,1659453615,5538.109350609993,188.10807791999832,25077.379346160007 2022-08-02,15:20:16.000,214,9581475,-795,0,1659453616,5538.089141679993,188.10807791999832,25077.428256000007 2022-08-02,15:20:17.000,214,9581470,-795,0,1659453617,5538.021778579998,187.69217924999975,25077.267552240002 2022-08-02,15:20:18.000,214,9581465,-795,0,1659453618,5538.035251199995,188.6367626700012,25077.31646208 2022-08-02,15:20:19.000,214,9581438,-74,0,1659453619,5538.0554601299955,188.96807178000017,25077.358384800005 2022-08-02,15:20:20.000,214,9581478,445,0,1659453620,5538.041987509998,187.16349450000416,25077.34441056 2022-08-02,15:20:21.000,214,9581480,-715,0,1659453621,5537.981360719998,187.71332663999783,25077.309474960006 2022-08-02,15:20:22.000,214,9581416,565,0,1659453622,5537.920733929997,186.06383022000227,25077.288513600004 2022-08-02,15:20:23.000,214,9581387,-795,0,1659453623,5538.008305959993,186.46563063000212,25077.40030752001 2022-08-02,15:20:24.000,214,9581439,805,0,1659453624,5537.940942859997,186.82513625999854,25077.4631916 2022-08-02,15:20:25.000,214,9581487,-795,0,1659453625,5537.913997619995,186.86743104000197,25077.309474960006 2022-08-02,15:20:26.000,214,9581440,-795,0,1659453626,5537.880316069997,186.5713675799998,25077.288513600004 2022-08-02,15:20:27.000,214,9581528,-795,0,1659453627,5537.853370829995,188.1574218300011,25077.253577999996 2022-08-02,15:20:28.000,214,9581538,-795,0,1659453628,5537.900524999997,186.64185888000065,25077.386333280003 2022-08-02,15:20:29.000,214,9581502,-795,0,1659453629,5537.974624409995,186.40923758999998,25077.358384800005 2022-08-02,15:20:30.000,214,9581426,-795,0,1659453630,5537.981360719998,187.21988753999904,25077.351397679995 2022-08-02,15:20:31.000,214,9581447,-795,0,1659453631,5538.008305959993,185.97219153000333,25077.323449199997 2022-08-02,15:20:32.000,214,9581473,-795,0,1659453632,5537.954415479995,186.56431845000043,25077.28152648001 2022-08-02,15:20:33.000,214,9581492,-315,0,1659453633,5537.981360719998,186.7616940900043,25077.31646208 2022-08-02,15:20:34.000,214,9581479,-795,0,1659453634,5537.981360719998,186.6348097500013,25077.31646208 2022-08-02,15:20:35.000,214,9581419,-795,0,1659453635,5537.988097029993,186.03563370000484,25077.358384800005 2022-08-02,15:20:36.000,214,9581476,-155,0,1659453636,5537.887052379992,186.1131741299978,25077.19768104 2022-08-02,15:20:37.000,214,9581473,-315,0,1659453637,5537.940942859997,187.9600461900045,25077.29550072 2022-08-02,15:20:38.000,214,9581511,-795,0,1659453638,5537.967888099993,186.5713675799998,25077.351397679995 2022-08-02,15:20:39.000,214,9581459,-795,0,1659453639,5537.947679169993,184.37908815000264,25077.386333280003 2022-08-02,15:20:40.000,214,9581526,404,0,1659453640,5537.920733929997,186.15546891000122,25077.330436320008 2022-08-02,15:20:41.000,214,9581477,-795,0,1659453641,5537.860107139997,187.82611272000213,25077.274539359998 2022-08-02,15:20:42.000,214,9581432,445,0,1659453642,5537.806216659999,188.22791313000198,25077.24659088 2022-08-02,15:20:43.000,214,9581463,-795,0,1659453643,5537.765798799999,188.12922531000368,25077.211655280007 2022-08-02,15:20:44.000,214,9581491,-795,0,1659453644,5537.839898209997,187.5864423000021,25077.302487839996 2022-08-02,15:20:45.000,214,9581438,1005,0,1659453645,5537.819689279997,187.8120144600034,25077.309474960006 2022-08-02,15:20:46.000,214,9581491,-795,0,1659453646,5537.772535109994,187.6216879499989,25077.29550072 2022-08-02,15:20:47.000,214,9581468,1285,0,1659453647,5537.610863669994,189.4192161000028,25077.092874240006 2022-08-02,15:20:48.000,214,9581523,-315,0,1659453648,5537.684963079999,189.2077422000002,25077.274539359998 2022-08-02,15:20:49.000,214,9581510,-795,0,1659453649,5537.6041273599985,186.62071149000258,25077.253577999996 2022-08-02,15:20:50.000,214,9581463,-795,0,1659453650,5537.6041273599985,185.90170023000246,25077.28152648001 2022-08-02,15:20:51.000,214,9581425,-795,0,1659453651,5537.563709499998,187.81906359000277,25077.239603760005 2022-08-02,15:20:52.000,214,9581519,-795,0,1659453652,5537.509819019993,188.34774833999836,25077.17671968 2022-08-02,15:20:53.000,214,9581447,-795,0,1659453653,5537.516555329996,187.72037577000447,25077.204668159997 2022-08-02,15:20:54.000,214,9581509,485,0,1659453654,5537.530027949993,187.43136144000164,25077.253577999996 2022-08-02,15:20:55.000,214,9581502,-795,0,1659453655,5537.503082709998,187.07185580999794,25077.239603760005 2022-08-02,15:20:56.000,214,9581484,-795,0,1659453656,5537.462664849998,187.6216879499989,25077.28152648001 2022-08-02,15:20:57.000,214,9581428,-555,0,1659453657,5537.402038059998,187.9600461900045,25077.092874240006 2022-08-02,15:20:58.000,214,9581518,-795,0,1659453658,5537.375092819995,187.39611579000484,25077.12780984 2022-08-02,15:20:59.000,214,9581519,-795,0,1659453659,5537.422246989998,186.3387462899991,25077.1487712 2022-08-02,15:21:00.000,214,9581527,-795,0,1659453660,5537.428983299993,184.91482203000487,25077.106848479998 2022-08-02,15:21:01.000,214,9581471,-795,0,1659453661,5537.442455919998,186.65595713999937,25077.155758319997 2022-08-02,15:21:02.000,214,9581438,404,0,1659453662,5537.408774369993,187.57234404000337,25077.120822720004 2022-08-02,15:21:03.000,214,9581475,-795,0,1659453663,5537.381829129998,185.83825806000095,25077.050951520003 2022-08-02,15:21:04.000,214,9581536,-795,0,1659453664,5537.4559285399955,186.52202367000427,25077.1487712 2022-08-02,15:21:05.000,214,9581494,325,0,1659453665,5537.4559285399955,187.16349450000416,25077.05793864 2022-08-02,15:21:06.000,214,9581430,-515,0,1659453666,5537.428983299993,186.46563063000212,25077.06492576001 2022-08-02,15:21:07.000,214,9581449,245,0,1659453667,5537.402038059998,186.00743718000012,25077.120822720004 2022-08-02,15:21:08.000,214,9581477,-795,0,1659453668,5537.300993409997,184.6962990000029,25077.016015919995 2022-08-02,15:21:09.000,214,9581426,485,0,1659453669,5537.408774369993,183.88564905000385,25077.141784080006 2022-08-02,15:21:10.000,214,9581460,-795,0,1659453670,5537.402038059998,183.67417515000125,25077.1487712 2022-08-02,15:21:11.000,214,9581478,725,0,1659453671,5537.428983299993,185.00646072000382,25077.19768104 2022-08-02,15:21:12.000,214,9581528,-795,0,1659453672,5537.327938649993,185.3871137399983,25077.204668159997 2022-08-02,15:21:13.000,214,9581491,-795,0,1659453673,5537.354883889995,185.44350678000046,25077.23261664001 2022-08-02,15:21:14.000,214,9581445,-595,0,1659453674,5537.300993409997,186.536121930003,25077.22562952 2022-08-02,15:21:15.000,214,9581424,-595,0,1659453675,5537.267311859992,187.12119972000073,25077.183706799995 2022-08-02,15:21:16.000,214,9581455,-795,0,1659453676,5537.206685069992,187.31857536000462,25077.106848479998 2022-08-02,15:21:17.000,214,9581418,445,0,1659453677,5537.226893999992,187.5370983899993,25077.204668159997 2022-08-02,15:21:18.000,214,9581466,365,0,1659453678,5537.199948759997,187.896604020003,25077.260565120007 2022-08-02,15:21:19.000,214,9581415,-795,0,1659453679,5537.220157689997,187.41021405000356,25077.22562952 2022-08-02,15:21:20.000,214,9581509,-795,0,1659453680,5537.173003519994,187.62873707999825,25077.19768104 2022-08-02,15:21:21.000,214,9581460,-795,0,1659453681,5537.139321969997,186.92382408000412,25077.211655280007 2022-08-02,15:21:22.000,214,9581439,-795,0,1659453682,5537.065222559999,187.36791927000013,25077.155758319997 2022-08-02,15:21:23.000,214,9581425,-795,0,1659453683,5537.092167799994,187.38201752999885,25077.204668159997 2022-08-02,15:21:24.000,214,9581465,-795,0,1659453684,5537.058486249996,188.31955182000092,25077.155758319997 2022-08-02,15:21:25.000,214,9581462,-795,0,1659453685,5537.045013629999,188.84118744000443,25077.23261664001 2022-08-02,15:21:26.000,214,9581447,-795,0,1659453686,5537.004595769999,188.71430310000142,25077.169732560003 2022-08-02,15:21:27.000,214,9581463,-354,0,1659453687,5537.045013629999,189.2288895899983,25077.162745440008 2022-08-02,15:21:28.000,214,9581438,-675,0,1659453688,5537.071958869994,188.19971661000454,25077.155758319997 2022-08-02,15:21:29.000,214,9581491,-795,0,1659453689,5537.045013629999,187.80496533000405,25077.19768104 2022-08-02,15:21:30.000,214,9581490,-795,0,1659453690,5537.011332079994,188.24906052000006,25077.183706799995 2022-08-02,15:21:31.000,214,9581475,605,0,1659453691,5536.997859459996,188.7354504899995,25077.1487712 2022-08-02,15:21:32.000,214,9581477,-795,0,1659453692,5536.977650529996,187.75562142000126,25077.099861360002 2022-08-02,15:21:33.000,214,9581427,-795,0,1659453693,5536.943968979998,187.6498844700036,25077.092874240006 2022-08-02,15:21:34.000,214,9581461,285,0,1659453694,5537.051749939994,188.4041413800005,25077.19768104 2022-08-02,15:21:35.000,214,9581509,285,0,1659453695,5537.018068389996,188.84118744000443,25077.162745440008 2022-08-02,15:21:36.000,214,9581536,-595,0,1659453696,5537.038277319996,187.84021098000085,25077.155758319997 2022-08-02,15:21:37.000,214,9581501,-795,0,1659453697,5536.964177909998,188.19971661000454,25077.050951520003 2022-08-02,15:21:38.000,214,9581488,-795,0,1659453698,5536.997859459996,188.8623348300025,25077.071912880005 2022-08-02,15:21:39.000,214,9581487,-795,0,1659453699,5537.004595769999,188.53102572000353,25077.1487712 2022-08-02,15:21:40.000,214,9581501,-795,0,1659453700,5537.078695179996,188.1574218300011,25077.099861360002 2022-08-02,15:21:41.000,214,9581485,965,0,1659453701,5537.045013629999,187.69217924999975,25077.134796959996 2022-08-02,15:21:42.000,214,9581454,-354,0,1659453702,5537.045013629999,188.27725704000477,25077.099861360002 2022-08-02,15:21:43.000,214,9581503,-795,0,1659453703,5537.018068389996,186.72644844000024,25077.0789 2022-08-02,15:21:44.000,214,9581489,-795,0,1659453704,5537.031541009994,187.36087014000077,25077.141784080006 2022-08-02,15:21:45.000,214,9581431,885,0,1659453705,5537.051749939994,185.8453071900003,25077.19768104 2022-08-02,15:21:46.000,214,9581506,-795,0,1659453706,5537.045013629999,186.16251804000058,25077.155758319997 2022-08-02,15:21:47.000,214,9581458,1085,0,1659453707,5536.997859459996,186.4233358499987,25077.134796959996 2022-08-02,15:21:48.000,214,9581462,605,0,1659453708,5536.883342189998,187.9600461900045,25077.0090288 2022-08-02,15:21:49.000,214,9581418,-795,0,1659453709,5537.078695179996,187.63578621000488,25077.204668159997 2022-08-02,15:21:50.000,214,9581470,-795,0,1659453710,5537.031541009994,187.55824578000465,25077.190693920005 2022-08-02,15:21:51.000,214,9581496,205,0,1659453711,5537.004595769999,187.6216879499989,25077.23261664001 2022-08-02,15:21:52.000,214,9581483,845,0,1659453712,5536.970914219994,186.97316798999964,25077.120822720004 2022-08-02,15:21:53.000,214,9581523,-795,0,1659453713,5536.923760049998,185.40826113000367,25077.162745440008 2022-08-02,15:21:54.000,214,9581449,485,0,1659453714,5536.9507052899935,185.54219459999877,25077.204668159997 2022-08-02,15:21:55.000,214,9581428,-795,0,1659453715,5536.957441599996,185.3377698300028,25077.134796959996 2022-08-02,15:21:56.000,214,9581488,-795,0,1659453716,5536.930496359993,185.71842285000457,25077.071912880005 2022-08-02,15:21:57.000,214,9581453,-354,0,1659453717,5536.964177909998,186.31054977000167,25077.169732560003 2022-08-02,15:21:58.000,214,9581524,445,0,1659453718,5536.991123149994,185.6338332899977,25077.19768104 2022-08-02,15:21:59.000,214,9581463,-795,0,1659453719,5537.058486249996,185.18268897000235,25077.274539359998 2022-08-02,15:22:00.000,214,9581470,485,0,1659453720,5537.078695179996,185.45055590999982,25077.239603760005 2022-08-02,15:22:01.000,214,9581458,-795,0,1659453721,5537.058486249996,185.76071763000073,25077.218642400003 2022-08-02,15:22:02.000,214,9581482,765,0,1659453722,5537.011332079994,187.05070841999986,25077.162745440008 2022-08-02,15:22:03.000,214,9581517,765,0,1659453723,5537.018068389996,186.44448324000405,25077.162745440008 2022-08-02,15:22:04.000,214,9581453,-795,0,1659453724,5537.071958869994,188.18561834999855,25077.267552240002 2022-08-02,15:22:05.000,214,9581510,-795,0,1659453725,5537.092167799994,188.8341383099978,25077.309474960006 2022-08-02,15:22:06.000,214,9581447,-795,0,1659453726,5537.078695179996,188.38299399000243,25077.239603760005 2022-08-02,15:22:07.000,214,9581414,404,0,1659453727,5537.018068389996,187.7485722900019,25077.211655280007 2022-08-02,15:22:08.000,214,9581534,-795,0,1659453728,5536.957441599996,188.8834822200006,25077.11383560001 2022-08-02,15:22:09.000,214,9581507,404,0,1659453729,5537.024804699999,186.76874322000367,25077.155758319997 2022-08-02,15:22:10.000,214,9581494,-795,0,1659453730,5537.004595769999,187.24808406000375,25077.183706799995 2022-08-02,15:22:11.000,214,9581446,-195,0,1659453731,5536.970914219994,186.83923452000454,25077.169732560003 2022-08-02,15:22:12.000,214,9581491,-795,0,1659453732,5536.930496359993,187.4031649200042,25077.106848479998 2022-08-02,15:22:13.000,214,9581422,-434,0,1659453733,5536.923760049998,188.10102878999896,25077.0789 2022-08-02,15:22:14.000,214,9581466,-795,0,1659453734,5537.024804699999,187.24808406000375,25077.134796959996 2022-08-02,15:22:15.000,214,9581494,-795,0,1659453735,5536.997859459996,187.7485722900019,25077.106848479998 2022-08-02,15:22:16.000,214,9581495,-795,0,1659453736,5537.018068389996,188.41119050999987,25077.134796959996 2022-08-02,15:22:17.000,214,9581448,-315,0,1659453737,5536.937232669996,187.49480361000315,25077.02999016 2022-08-02,15:22:18.000,214,9581562,-795,0,1659453738,5536.943968979998,187.95299705999787,25077.05793864 2022-08-02,15:22:19.000,214,9581473,445,0,1659453739,5537.011332079994,188.46758355000202,25077.050951520003 2022-08-02,15:22:20.000,214,9581477,-795,0,1659453740,5536.991123149994,188.25610964999942,25077.05793864 2022-08-02,15:22:21.000,214,9581496,-795,0,1659453741,5536.977650529996,187.95299705999787,25077.023003040005 2022-08-02,15:22:22.000,214,9581500,-795,0,1659453742,5536.930496359993,188.2420113900007,25077.092874240006 2022-08-02,15:22:23.000,214,9581481,-795,0,1659453743,5537.018068389996,187.11415059000137,25077.17671968 2022-08-02,15:22:24.000,214,9581433,565,0,1659453744,5536.977650529996,187.66398273000232,25077.17671968 2022-08-02,15:22:25.000,214,9581462,485,0,1659453745,5536.997859459996,188.93282613000338,25077.106848479998 2022-08-02,15:22:26.000,214,9581483,-795,0,1659453746,5536.903551119998,189.17954568000278,25077.06492576001 2022-08-02,15:22:27.000,214,9581526,-795,0,1659453747,5536.930496359993,188.82708917999844,25077.085887119996 2022-08-02,15:22:28.000,214,9581487,-795,0,1659453748,5536.964177909998,187.6005405600008,25077.169732560003 2022-08-02,15:22:29.000,214,9581477,-795,0,1659453749,5536.9507052899935,187.93889879999915,25077.260565120007 2022-08-02,15:22:30.000,214,9581472,-795,0,1659453750,5536.9507052899935,188.41119050999987,25077.253577999996 2022-08-02,15:22:31.000,214,9581452,-795,0,1659453751,5536.937232669996,187.96709532000386,25077.211655280007 2022-08-02,15:22:32.000,214,9581470,-35,0,1659453752,5536.883342189998,188.35479746999772,25077.239603760005 2022-08-02,15:22:33.000,214,9581485,-795,0,1659453753,5536.802506469998,188.36889573000371,25077.17671968 2022-08-02,15:22:34.000,214,9581460,-795,0,1659453754,5536.775561229995,189.44741262000025,25077.19768104 2022-08-02,15:22:35.000,214,9581522,-795,0,1659453755,5536.822715399998,187.92480054000043,25077.218642400003 2022-08-02,15:22:36.000,214,9581464,-795,0,1659453756,5536.755352299995,188.4252887699986,25077.218642400003 2022-08-02,15:22:37.000,214,9581476,325,0,1659453757,5536.728407059993,188.33365007999964,25077.155758319997 2022-08-02,15:22:38.000,214,9581478,1125,0,1659453758,5536.694725509995,188.6156152800031,25077.155758319997 2022-08-02,15:22:39.000,214,9581429,-515,0,1659453759,5536.755352299995,188.72135223000078,25077.204668159997 2022-08-02,15:22:40.000,214,9581491,-795,0,1659453760,5536.748615989993,188.54512398000224,25077.22562952 2022-08-02,15:22:41.000,214,9581501,-795,0,1659453761,5536.728407059993,190.3426521299989,25077.23261664001 2022-08-02,15:22:42.000,214,9581508,85,0,1659453762,5536.654307649995,190.04658867000398,25077.11383560001 2022-08-02,15:22:43.000,214,9581463,-795,0,1659453763,5536.694725509995,189.07380872999784,25077.134796959996 2022-08-02,15:22:44.000,214,9581426,-195,0,1659453764,5536.768824919993,189.00331743000424,25077.190693920005 2022-08-02,15:22:45.000,214,9581469,-795,0,1659453765,5536.782297539998,189.25003698000364,25077.22562952 2022-08-02,15:22:46.000,214,9581489,-795,0,1659453766,5536.762088609998,188.21381487000326,25077.23261664001 2022-08-02,15:22:47.000,214,9581488,485,0,1659453767,5536.721670749997,188.67200831999799,25077.23261664001 2022-08-02,15:22:48.000,214,9581450,445,0,1659453768,5536.789033849993,187.76971967999998,25077.23261664001 2022-08-02,15:22:49.000,214,9581478,-795,0,1659453769,5536.640835029997,188.798892660001,25077.05793864 2022-08-02,15:22:50.000,214,9581473,-795,0,1659453770,5536.640835029997,188.66495918999863,25077.218642400003 2022-08-02,15:22:51.000,214,9581483,-795,0,1659453771,5536.647571339992,188.07283227000153,25077.239603760005 2022-08-02,15:22:52.000,214,9581495,-795,0,1659453772,5536.573471929994,187.85430923999957,25077.218642400003 2022-08-02,15:22:53.000,214,9581455,765,0,1659453773,5536.566735619999,190.0606869300027,25077.19768104 2022-08-02,15:22:54.000,214,9581435,-795,0,1659453774,5536.613889789995,190.68101037000451,25077.309474960006 2022-08-02,15:22:55.000,214,9581481,-795,0,1659453775,5536.586944549999,190.68101037000451,25077.29550072 2022-08-02,15:22:56.000,214,9581445,965,0,1659453776,5536.559999309997,189.94085171999905,25077.330436320008 2022-08-02,15:22:57.000,214,9581520,965,0,1659453777,5536.458954659996,189.53200217999984,25077.17671968 2022-08-02,15:22:58.000,214,9581504,-675,0,1659453778,5536.445482039999,189.3557739300013,25077.23261664001 2022-08-02,15:22:59.000,214,9581436,365,0,1659453779,5536.432009419994,189.38397044999874,25077.288513600004 2022-08-02,15:23:00.000,214,9581488,-795,0,1659453780,5536.405064179999,188.57332049999968,25077.29550072 2022-08-02,15:23:01.000,214,9581470,-795,0,1659453781,5536.411800489994,188.47463268000138,25077.330436320008 2022-08-02,15:23:02.000,214,9581512,-795,0,1659453782,5536.357910009996,188.6508609299999,25077.34441056 2022-08-02,15:23:03.000,214,9581489,-795,0,1659453783,5536.324228459998,186.85333278000326,25077.274539359998 2022-08-02,15:23:04.000,214,9581512,165,0,1659453784,5536.337701079996,188.43938703000458,25077.29550072 2022-08-02,15:23:05.000,214,9581490,124,0,1659453785,5536.256865359996,188.340699209999,25077.253577999996 2022-08-02,15:23:06.000,214,9581451,-795,0,1659453786,5536.317492149996,188.7495487499982,25077.302487839996 2022-08-02,15:23:07.000,214,9581459,365,0,1659453787,5536.250129049993,189.77167259999987,25077.23261664001 2022-08-02,15:23:08.000,214,9581407,-795,0,1659453788,5536.270337979993,189.18659481000213,25077.12780984 2022-08-02,15:23:09.000,214,9581437,-795,0,1659453789,5536.3848552499985,190.1452764900023,25077.253577999996 2022-08-02,15:23:10.000,214,9581475,-795,0,1659453790,5536.398327869996,188.44643616000394,25077.31646208 2022-08-02,15:23:11.000,214,9581488,605,0,1659453791,5536.432009419994,190.0113430199999,25077.302487839996 2022-08-02,15:23:12.000,214,9581448,-795,0,1659453792,5536.432009419994,188.79184353000164,25077.253577999996 2022-08-02,15:23:13.000,214,9581512,-795,0,1659453793,5536.472427279994,188.06578314000217,25077.24659088 2022-08-02,15:23:14.000,214,9581496,-795,0,1659453794,5536.492636209994,188.64381180000055,25077.288513600004 2022-08-02,15:23:15.000,214,9581506,-114,0,1659453795,5536.506108829999,187.2269366699984,25077.288513600004 2022-08-02,15:23:16.000,214,9581563,-795,0,1659453796,5536.485899899999,189.03856308000104,25077.260565120007 2022-08-02,15:23:17.000,214,9581466,-795,0,1659453797,5536.546526689999,189.62364086999878,25077.358384800005 2022-08-02,15:23:18.000,214,9581457,-795,0,1659453798,5536.647571339992,188.22086400000262,25077.379346160007 2022-08-02,15:23:19.000,214,9581417,404,0,1659453799,5536.613889789995,188.36184660000436,25077.421268879996 2022-08-02,15:23:20.000,214,9581522,-795,0,1659453800,5536.620626099997,188.72840136000013,25077.428256000007 2022-08-02,15:23:21.000,214,9581576,-795,0,1659453801,5536.613889789995,188.96807178000017,25077.442230239998 2022-08-02,15:23:22.000,214,9581505,-475,0,1659453802,5536.5936808599945,189.2288895899983,25077.435243120002 2022-08-02,15:23:23.000,214,9581479,-795,0,1659453803,5536.553262999994,189.4403634900009,25077.372359039997 2022-08-02,15:23:24.000,214,9581467,-795,0,1659453804,5536.533054069994,188.72135223000078,25077.372359039997 2022-08-02,15:23:25.000,214,9581514,-195,0,1659453805,5536.5936808599945,189.8985569400029,25077.358384800005 2022-08-02,15:23:26.000,214,9581514,-795,0,1659453806,5536.559999309997,189.99019563000184,25077.421268879996 2022-08-02,15:23:27.000,214,9581447,-715,0,1659453807,5536.559999309997,190.38494691000233,25077.44921736001 2022-08-02,15:23:28.000,214,9581528,-795,0,1659453808,5536.4993725199965,190.27216082999803,25077.358384800005 2022-08-02,15:23:29.000,214,9581507,-35,0,1659453809,5536.533054069994,190.5541260300015,25077.351397679995 2022-08-02,15:23:30.000,214,9581468,-795,0,1659453810,5536.492636209994,190.89248426999984,25077.34441056 2022-08-02,15:23:31.000,214,9581455,-795,0,1659453811,5536.533054069994,190.29330822000338,25077.337423440003 2022-08-02,15:23:32.000,214,9581467,-795,0,1659453812,5536.458954659996,190.66691210999852,25077.288513600004 2022-08-02,15:23:33.000,214,9581430,-795,0,1659453813,5536.526317759999,189.60954261000006,25077.337423440003 2022-08-02,15:23:34.000,214,9581468,-795,0,1659453814,5536.5936808599945,190.032490409998,25077.40030752001 2022-08-02,15:23:35.000,214,9581463,965,0,1659453815,5536.600417169997,189.86331128999882,25077.428256000007 2022-08-02,15:23:36.000,214,9581419,-795,0,1659453816,5536.647571339992,189.21479132999957,25077.379346160007 2022-08-02,15:23:37.000,214,9581548,-795,0,1659453817,5536.559999309997,189.49675653000304,25077.302487839996 2022-08-02,15:23:38.000,214,9581527,845,0,1659453818,5536.5936808599945,188.85528570000315,25077.274539359998 2022-08-02,15:23:39.000,214,9581440,-795,0,1659453819,5536.634098719995,189.1090543800019,25077.29550072 2022-08-02,15:23:40.000,214,9581451,-795,0,1659453820,5536.647571339992,189.10200525000255,25077.36537192 2022-08-02,15:23:41.000,214,9581482,-795,0,1659453821,5536.681252889997,188.96807178000017,25077.330436320008 2022-08-02,15:23:42.000,214,9581480,-795,0,1659453822,5536.714934439995,189.41216697000345,25077.31646208 2022-08-02,15:23:43.000,214,9581470,-795,0,1659453823,5536.762088609998,189.48265827000432,25077.41428176 2022-08-02,15:23:44.000,214,9581427,-795,0,1659453824,5536.802506469998,189.24298785000428,25077.358384800005 2022-08-02,15:23:45.000,214,9581491,-395,0,1659453825,5536.768824919993,189.16544742000406,25077.351397679995 2022-08-02,15:23:46.000,214,9581446,-795,0,1659453826,5536.735143369995,190.32855387000018,25077.24659088 2022-08-02,15:23:47.000,214,9581503,-795,0,1659453827,5536.714934439995,189.75757434000116,25077.274539359998 2022-08-02,15:23:48.000,214,9581451,-795,0,1659453828,5536.802506469998,190.23691518000123,25077.372359039997 2022-08-02,15:23:49.000,214,9581504,-795,0,1659453829,5536.789033849993,190.27920996000466,25077.379346160007 2022-08-02,15:23:50.000,214,9581462,765,0,1659453830,5536.627362409992,190.3074064800021,25077.31646208 2022-08-02,15:23:51.000,214,9581490,645,0,1659453831,5536.701461819997,189.49675653000304,25077.428256000007 2022-08-02,15:23:52.000,214,9581442,924,0,1659453832,5536.694725509995,189.88445868000417,25077.34441056 2022-08-02,15:23:53.000,214,9581497,85,0,1659453833,5536.7081981299925,190.27920996000466,25077.372359039997 2022-08-02,15:23:54.000,214,9581499,5,0,1659453834,5536.681252889997,190.68101037000451,25077.372359039997 2022-08-02,15:23:55.000,214,9581480,-795,0,1659453835,5536.674516579995,191.00527035000414,25077.407294640005 2022-08-02,15:23:56.000,214,9581428,-795,0,1659453836,5536.627362409992,191.62559378999867,25077.309474960006 2022-08-02,15:23:57.000,214,9581411,-795,0,1659453837,5536.661043959997,191.59034814000188,25077.323449199997 2022-08-02,15:23:58.000,214,9581469,-795,0,1659453838,5536.674516579995,191.89346073000343,25077.470178719996 2022-08-02,15:23:59.000,214,9581497,-795,0,1659453839,5536.640835029997,192.33050679000007,25077.40030752001 2022-08-02,15:24:00.000,214,9581497,365,0,1659453840,5536.654307649995,192.29526114000328,25077.407294640005 2022-08-02,15:24:01.000,214,9581396,-795,0,1659453841,5536.640835029997,191.64674118000403,25077.323449199997 2022-08-02,15:24:02.000,214,9581479,-795,0,1659453842,5536.5936808599945,191.1603512100046,25077.253577999996 2022-08-02,15:24:03.000,214,9581431,285,0,1659453843,5536.600417169997,192.66181589999906,25077.239603760005 2022-08-02,15:24:04.000,214,9581503,-795,0,1659453844,5536.661043959997,192.04149246000452,25077.323449199997 2022-08-02,15:24:05.000,214,9581475,805,0,1659453845,5536.748615989993,191.68198683000082,25077.358384800005 2022-08-02,15:24:06.000,214,9581452,-795,0,1659453846,5536.735143369995,190.4060943000004,25077.253577999996 2022-08-02,15:24:07.000,214,9581405,-795,0,1659453847,5536.735143369995,190.8360912299977,25077.29550072 2022-08-02,15:24:08.000,214,9581542,-795,0,1659453848,5536.815979089995,190.79379645000154,25077.330436320008 2022-08-02,15:24:09.000,214,9581458,205,0,1659453849,5536.789033849993,191.1603512100046,25077.31646208 2022-08-02,15:24:10.000,214,9581451,-795,0,1659453850,5536.802506469998,191.9991976800011,25077.337423440003 2022-08-02,15:24:11.000,214,9581467,-795,0,1659453851,5536.809242779993,190.7021577600026,25077.358384800005 2022-08-02,15:24:12.000,214,9581457,-795,0,1659453852,5536.842924329998,189.22184045999893,25077.34441056 2022-08-02,15:24:13.000,214,9581521,-795,0,1659453853,5536.8563969499955,190.08183432000078,25077.407294640005 2022-08-02,15:24:14.000,214,9581442,565,0,1659453854,5536.849660639993,189.6659356500022,25077.358384800005 2022-08-02,15:24:15.000,214,9581469,-795,0,1659453855,5536.789033849993,189.85626215999946,25077.358384800005 2022-08-02,15:24:16.000,214,9581422,124,0,1659453856,5536.822715399998,190.4554382100032,25077.4631916 2022-08-02,15:24:17.000,214,9581454,-795,0,1659453857,5536.795770159995,189.3205282800045,25077.372359039997 2022-08-02,15:24:18.000,214,9581410,-795,0,1659453858,5536.782297539998,189.69413216999965,25077.442230239998 2022-08-02,15:24:19.000,214,9581417,-795,0,1659453859,5536.7081981299925,189.85626215999946,25077.358384800005 2022-08-02,15:24:20.000,214,9581448,-795,0,1659453860,5536.735143369995,189.77167259999987,25077.44921736001 2022-08-02,15:24:21.000,214,9581432,-195,0,1659453861,5536.7081981299925,189.79281998999795,25077.41428176 2022-08-02,15:24:22.000,214,9581476,-795,0,1659453862,5536.782297539998,187.9459479299985,25077.498127200008 2022-08-02,15:24:23.000,214,9581484,-195,0,1659453863,5536.755352299995,187.63578621000488,25077.48415296 2022-08-02,15:24:24.000,214,9581446,-795,0,1659453864,5536.762088609998,187.6498844700036,25077.48415296 2022-08-02,15:24:25.000,214,9581526,485,0,1659453865,5536.674516579995,187.57234404000337,25077.386333280003 2022-08-02,15:24:26.000,214,9581492,-795,0,1659453866,5536.7418796799975,188.29840443000285,25077.442230239998 2022-08-02,15:24:27.000,214,9581460,-795,0,1659453867,5536.762088609998,188.44643616000394,25077.379346160007 2022-08-02,15:24:28.000,214,9581434,-795,0,1659453868,5536.802506469998,187.46660708999843,25077.386333280003 2022-08-02,15:24:29.000,214,9581453,-795,0,1659453869,5536.8361880199955,187.36087014000077,25077.421268879996 2022-08-02,15:24:30.000,214,9581422,1125,0,1659453870,5536.8361880199955,188.34774833999836,25077.428256000007 2022-08-02,15:24:31.000,214,9581478,-354,0,1659453871,5536.789033849993,187.5864423000021,25077.351397679995 2022-08-02,15:24:32.000,214,9581530,525,0,1659453872,5536.701461819997,188.46758355000202,25077.337423440003 2022-08-02,15:24:33.000,214,9581455,845,0,1659453873,5536.782297539998,186.92382408000412,25077.351397679995 2022-08-02,15:24:34.000,214,9581440,-795,0,1659453874,5536.735143369995,187.86840749999828,25077.302487839996 2022-08-02,15:24:35.000,214,9581352,725,0,1659453875,5536.755352299995,188.3900431200018,25077.337423440003 2022-08-02,15:24:36.000,214,9581423,-795,0,1659453876,5536.714934439995,187.72742490000383,25077.29550072 2022-08-02,15:24:37.000,214,9581457,-795,0,1659453877,5536.7081981299925,188.24906052000006,25077.309474960006 2022-08-02,15:24:38.000,214,9581474,-795,0,1659453878,5536.789033849993,186.81808712999918,25077.34441056 2022-08-02,15:24:39.000,214,9581456,-795,0,1659453879,5536.768824919993,187.51595100000122,25077.36537192 2022-08-02,15:24:40.000,214,9581418,-795,0,1659453880,5536.789033849993,188.74249961999885,25077.40030752001 2022-08-02,15:24:41.000,214,9581501,-795,0,1659453881,5536.755352299995,188.7354504899995,25077.36537192 2022-08-02,15:24:42.000,214,9581485,965,0,1659453882,5536.687989199992,189.3910195799981,25077.330436320008 2022-08-02,15:24:43.000,214,9581475,-795,0,1659453883,5536.721670749997,188.9821700399989,25077.28152648001 2022-08-02,15:24:44.000,214,9581474,5,0,1659453884,5536.795770159995,187.72742490000383,25077.351397679995 2022-08-02,15:24:45.000,214,9581463,-195,0,1659453885,5536.8563969499955,188.00234097000066,25077.40030752001 2022-08-02,15:24:46.000,214,9581386,-795,0,1659453886,5536.869869569993,189.46856000999833,25077.41428176 2022-08-02,15:24:47.000,214,9581491,-795,0,1659453887,5536.863133259998,189.9619991100044,25077.3933204 2022-08-02,15:24:48.000,214,9581458,-795,0,1659453888,5536.869869569993,189.7998691200046,25077.379346160007 2022-08-02,15:24:49.000,214,9581539,-795,0,1659453889,5536.977650529996,188.78479440000228,25077.442230239998 2022-08-02,15:24:50.000,214,9581460,-795,0,1659453890,5537.011332079994,188.77774527000292,25077.456204480004 2022-08-02,15:24:51.000,214,9581479,325,0,1659453891,5536.943968979998,188.24906052000006,25077.442230239998 2022-08-02,15:24:52.000,214,9581422,-795,0,1659453892,5536.930496359993,187.71332663999783,25077.302487839996 2022-08-02,15:24:53.000,214,9581492,-795,0,1659453893,5537.031541009994,189.0949561200032,25077.442230239998 2022-08-02,15:24:54.000,214,9581470,-795,0,1659453894,5537.105640419999,188.82004004999908,25077.540049919997 2022-08-02,15:24:55.000,214,9581437,-795,0,1659453895,5537.105640419999,188.18561834999855,25077.519088559995 2022-08-02,15:24:56.000,214,9581517,485,0,1659453896,5537.112376729994,187.88250576000428,25077.491140079997 2022-08-02,15:24:57.000,214,9581544,325,0,1659453897,5537.011332079994,188.17152008999983,25077.372359039997 2022-08-02,15:24:58.000,214,9581452,-795,0,1659453898,5537.071958869994,187.42431231000228,25077.435243120002 2022-08-02,15:24:59.000,214,9581519,-795,0,1659453899,5537.119113039997,187.13529797999945,25077.477165840006 2022-08-02,15:25:00.000,214,9581451,-795,0,1659453900,5537.132585659994,189.6518373900035,25077.51210144 2022-08-02,15:25:01.000,214,9581432,-795,0,1659453901,5537.119113039997,188.2913553000035,25077.505114320003 2022-08-02,15:25:02.000,214,9581499,-675,0,1659453902,5537.159530899997,187.17759276000288,25077.435243120002 2022-08-02,15:25:03.000,214,9581493,-315,0,1659453903,5537.2134213799945,187.8472601100002,25077.519088559995 2022-08-02,15:25:04.000,214,9581465,-795,0,1659453904,5537.240366619997,187.60758969000017,25077.540049919997 2022-08-02,15:25:05.000,214,9581472,924,0,1659453905,5537.226893999992,188.8975804799993,25077.505114320003 2022-08-02,15:25:06.000,214,9581451,445,0,1659453906,5537.199948759997,188.91872787000466,25077.442230239998 2022-08-02,15:25:07.000,214,9581461,-354,0,1659453907,5537.226893999992,188.17152008999983,25077.477165840006 2022-08-02,15:25:08.000,214,9581470,245,0,1659453908,5537.287520789992,188.99626830000489,25077.547037040007 2022-08-02,15:25:09.000,214,9581491,-795,0,1659453909,5537.402038059998,188.8834822200006,25077.58197264 2022-08-02,15:25:10.000,214,9581459,1125,0,1659453910,5537.402038059998,187.7485722900019,25077.56101128 2022-08-02,15:25:11.000,214,9581465,645,0,1659453911,5537.476137469996,187.51595100000122,25077.65184384 2022-08-02,15:25:12.000,214,9581452,-795,0,1659453912,5537.543500569998,187.75562142000126,25077.665818080008 2022-08-02,15:25:13.000,214,9581495,-515,0,1659453913,5537.543500569998,188.92577700000402,25077.63088248 2022-08-02,15:25:14.000,214,9581502,1245,0,1659453914,5537.556973189996,189.27823350000108,25077.595946880007 2022-08-02,15:25:15.000,214,9581436,605,0,1659453915,5537.556973189996,190.39904517000105,25077.602934000002 2022-08-02,15:25:16.000,214,9581430,445,0,1659453916,5537.658017839996,190.28625909000402,25077.67979232 2022-08-02,15:25:17.000,214,9581474,-755,0,1659453917,5537.617599979996,189.3205282800045,25077.73568928001 2022-08-02,15:25:18.000,214,9581444,-795,0,1659453918,5537.658017839996,188.8482365700038,25077.777611999998 2022-08-02,15:25:19.000,214,9581430,-795,0,1659453919,5537.631072599994,189.257086110003,25077.826521839997 2022-08-02,15:25:20.000,214,9581505,-795,0,1659453920,5537.583918429998,190.63871559000108,25077.756650639996 2022-08-02,15:25:21.000,214,9581406,-795,0,1659453921,5537.583918429998,190.64576472000044,25077.777611999998 2022-08-02,15:25:22.000,214,9581456,-795,0,1659453922,5537.5704458099935,190.948877310002,25077.79857336 2022-08-02,15:25:23.000,214,9581499,-795,0,1659453923,5537.503082709998,190.41314342999976,25077.72870216 2022-08-02,15:25:24.000,214,9581497,-795,0,1659453924,5537.496346399996,189.41216697000345,25077.742676400005 2022-08-02,15:25:25.000,214,9581456,-795,0,1659453925,5537.563709499998,190.63166646000172,25077.826521839997 2022-08-02,15:25:26.000,214,9581517,-795,0,1659453926,5537.597391049996,191.18854773000203,25077.854470319995 2022-08-02,15:25:27.000,214,9581490,-795,0,1659453927,5537.5704458099935,190.617568200003,25077.875431679997 2022-08-02,15:25:28.000,214,9581540,404,0,1659453928,5537.523291639998,190.42724168999848,25077.756650639996 2022-08-02,15:25:29.000,214,9581479,-795,0,1659453929,5537.5502368799935,190.3919960400017,25077.791586240004 2022-08-02,15:25:30.000,214,9581489,-595,0,1659453930,5537.597391049996,191.35067772000184,25077.72870216 2022-08-02,15:25:31.000,214,9581466,565,0,1659453931,5537.610863669994,191.18149860000267,25077.756650639996 2022-08-02,15:25:32.000,214,9581479,1005,0,1659453932,5537.577182119996,190.27216082999803,25077.714727920007 2022-08-02,15:25:33.000,214,9581524,-795,0,1659453933,5537.610863669994,192.05559072000324,25077.686779439995 2022-08-02,15:25:34.000,214,9581489,-795,0,1659453934,5537.718644629997,192.02739419999853,25077.763637760007 2022-08-02,15:25:35.000,214,9581441,-795,0,1659453935,5537.718644629997,190.99822122000478,25077.770624880002 2022-08-02,15:25:36.000,214,9581482,124,0,1659453936,5537.752326179994,191.51280771000165,25077.756650639996 2022-08-02,15:25:37.000,214,9581497,765,0,1659453937,5537.711908319994,191.49166032000358,25077.637869599996 2022-08-02,15:25:38.000,214,9581490,165,0,1659453938,5537.765798799999,190.63871559000108,25077.672805200003 2022-08-02,15:25:39.000,214,9581479,-795,0,1659453939,5537.826425589992,189.95494997999776,25077.72870216 2022-08-02,15:25:40.000,214,9581446,885,0,1659453940,5537.833161899995,190.30035735000274,25077.742676400005 2022-08-02,15:25:41.000,214,9581455,-235,0,1659453941,5537.826425589992,189.54610043999855,25077.70075368 2022-08-02,15:25:42.000,214,9581485,845,0,1659453942,5537.860107139997,190.29330822000338,25077.707740799997 2022-08-02,15:25:43.000,214,9581439,645,0,1659453943,5537.9274702399925,190.948877310002,25077.770624880002 2022-08-02,15:25:44.000,214,9581509,725,0,1659453944,5537.920733929997,192.6547667699997,25077.79857336 2022-08-02,15:25:45.000,214,9581491,-795,0,1659453945,5537.920733929997,191.82296943000256,25077.714727920007 2022-08-02,15:25:46.000,214,9581459,-795,0,1659453946,5537.819689279997,191.79477290999785,25077.65184384 2022-08-02,15:25:47.000,214,9581460,965,0,1659453947,5537.819689279997,192.0626398500026,25077.65184384 2022-08-02,15:25:48.000,214,9581452,-795,0,1659453948,5537.853370829995,191.43526728000143,25077.763637760007 2022-08-02,15:25:49.000,214,9581399,-515,0,1659453949,5537.880316069997,190.77969819000282,25077.79857336 2022-08-02,15:25:50.000,214,9581478,-795,0,1659453950,5537.893788689995,190.7655999300041,25077.74966352 2022-08-02,15:25:51.000,214,9581442,645,0,1659453951,5537.860107139997,191.67493770000146,25077.714727920007 2022-08-02,15:25:52.000,214,9581411,245,0,1659453952,5537.752326179994,192.41509634999966,25077.554024160003 2022-08-02,15:25:53.000,214,9581511,-795,0,1659453953,5537.705172009999,191.9498537699983,25077.61690824001 2022-08-02,15:25:54.000,214,9581403,-795,0,1659453954,5537.718644629997,191.10395817000244,25077.665818080008 2022-08-02,15:25:55.000,214,9581395,325,0,1659453955,5537.738853559997,191.9146081200015,25077.644856720006 2022-08-02,15:25:56.000,214,9581449,-795,0,1659453956,5537.678226769996,190.64576472000044,25077.658830959997 2022-08-02,15:25:57.000,214,9581481,-795,0,1659453957,5537.617599979996,190.52592951000406,25077.686779439995 2022-08-02,15:25:58.000,214,9581480,-795,0,1659453958,5537.6041273599985,190.00429389000055,25077.65184384 2022-08-02,15:25:59.000,214,9581465,605,0,1659453959,5537.678226769996,190.93477905000327,25077.707740799997 2022-08-02,15:26:00.000,214,9581495,-795,0,1659453960,5537.718644629997,192.06968898000196,25077.665818080008 2022-08-02,15:26:01.000,214,9581545,1125,0,1659453961,5537.684963079999,192.07673811000132,25077.637869599996 2022-08-02,15:26:02.000,214,9581503,765,0,1659453962,5537.658017839996,191.54805335999845,25077.588959759996 2022-08-02,15:26:03.000,214,9581513,-795,0,1659453963,5537.711908319994,191.5057585800023,25077.540049919997 2022-08-02,15:26:04.000,214,9581496,-795,0,1659453964,5537.792744039994,191.95690289999766,25077.658830959997 2022-08-02,15:26:05.000,214,9581435,-555,0,1659453965,5537.873579759995,190.63166646000172,25077.672805200003 2022-08-02,15:26:06.000,214,9581480,-795,0,1659453966,5537.873579759995,190.62461733000237,25077.644856720006 2022-08-02,15:26:07.000,214,9581483,-795,0,1659453967,5537.839898209997,190.52592951000406,25077.65184384 2022-08-02,15:26:08.000,214,9581463,404,0,1659453968,5537.981360719998,190.8360912299977,25077.623895360004 2022-08-02,15:26:09.000,214,9581500,725,0,1659453969,5537.9611517899975,190.1452764900023,25077.644856720006 2022-08-02,15:26:10.000,214,9581492,-795,0,1659453970,5538.001569649998,190.9629755700007,25077.623895360004 2022-08-02,15:26:11.000,214,9581509,-795,0,1659453971,5537.981360719998,191.6678885700021,25077.70075368 2022-08-02,15:26:12.000,214,9581471,685,0,1659453972,5537.967888099993,191.9146081200015,25077.644856720006 2022-08-02,15:26:13.000,214,9581460,-795,0,1659453973,5537.974624409995,190.08183432000078,25077.67979232 2022-08-02,15:26:14.000,214,9581451,765,0,1659453974,5537.9611517899975,191.5057585800023,25077.693766560005 2022-08-02,15:26:15.000,214,9581412,365,0,1659453975,5537.974624409995,191.12510556000052,25077.756650639996 2022-08-02,15:26:16.000,214,9581490,-795,0,1659453976,5537.940942859997,190.3426521299989,25077.756650639996 2022-08-02,15:26:17.000,214,9581451,-195,0,1659453977,5537.833161899995,189.25003698000364,25077.686779439995 2022-08-02,15:26:18.000,214,9581502,845,0,1659453978,5537.839898209997,190.03953954000463,25077.658830959997 2022-08-02,15:26:19.000,214,9581451,-795,0,1659453979,5537.792744039994,190.2087186600038,25077.686779439995 2022-08-02,15:26:20.000,214,9581520,165,0,1659453980,5537.765798799999,190.159374750001,25077.67979232 2022-08-02,15:26:21.000,214,9581428,-795,0,1659453981,5537.745589869999,190.3567503900049,25077.609921119998 2022-08-02,15:26:22.000,214,9581489,-795,0,1659453982,5537.779271419997,190.77264906000346,25077.67979232 2022-08-02,15:26:23.000,214,9581495,-795,0,1659453983,5537.711908319994,190.97002470000007,25077.637869599996 2022-08-02,15:26:24.000,214,9581420,-795,0,1659453984,5537.833161899995,191.392972499998,25077.658830959997 2022-08-02,15:26:25.000,214,9581492,165,0,1659453985,5537.826425589992,190.11003083999822,25077.58197264 2022-08-02,15:26:26.000,214,9581496,-795,0,1659453986,5537.786007729999,190.75855080000474,25077.526075680005 2022-08-02,15:26:27.000,214,9581462,-795,0,1659453987,5537.887052379992,189.16544742000406,25077.498127200008 2022-08-02,15:26:28.000,214,9581478,-795,0,1659453988,5537.9072613099925,190.22986605000187,25077.519088559995 2022-08-02,15:26:29.000,214,9581516,-795,0,1659453989,5537.9274702399925,190.7021577600026,25077.56101128 2022-08-02,15:26:30.000,214,9581481,-755,0,1659453990,5538.001569649998,192.48558765000053,25077.574985520005 2022-08-02,15:26:31.000,214,9581506,-795,0,1659453991,5538.008305959993,192.67591415999777,25077.644856720006 2022-08-02,15:26:32.000,214,9581468,-675,0,1659453992,5538.001569649998,191.2590390300029,25077.588959759996 2022-08-02,15:26:33.000,214,9581462,-795,0,1659453993,5537.967888099993,192.82394588999887,25077.588959759996 2022-08-02,15:26:34.000,214,9581497,-795,0,1659453994,5537.887052379992,192.66181589999906,25077.491140079997 2022-08-02,15:26:35.000,214,9581501,-795,0,1659453995,5537.900524999997,192.4573911300031,25077.547037040007 2022-08-02,15:26:36.000,214,9581430,725,0,1659453996,5537.826425589992,192.85214241000358,25077.48415296 2022-08-02,15:26:37.000,214,9581363,-395,0,1659453997,5537.833161899995,193.00722327000403,25077.56799840001 2022-08-02,15:26:38.000,214,9581517,285,0,1659453998,5537.873579759995,193.65574323000328,25077.658830959997 2022-08-02,15:26:39.000,214,9581514,-795,0,1659453999,5537.792744039994,193.94475755999883,25077.623895360004 2022-08-02,15:26:40.000,214,9581492,-795,0,1659454000,5537.779271419997,193.02132153000275,25077.70075368 2022-08-02,15:26:41.000,214,9581446,-795,0,1659454001,5537.644545219999,192.767552850004,25077.526075680005 2022-08-02,15:26:42.000,214,9581466,-795,0,1659454002,5537.631072599994,192.14722941000218,25077.623895360004 2022-08-02,15:26:43.000,214,9581455,-795,0,1659454003,5537.637808909996,191.25198990000354,25077.602934000002 2022-08-02,15:26:44.000,214,9581476,445,0,1659454004,5537.6041273599985,192.88738806000038,25077.595946880007 2022-08-02,15:26:45.000,214,9581483,205,0,1659454005,5537.577182119996,192.4080472200003,25077.547037040007 2022-08-02,15:26:46.000,214,9581478,965,0,1659454006,5537.590654739994,191.2942846799997,25077.498127200008 2022-08-02,15:26:47.000,214,9581503,285,0,1659454007,5537.610863669994,191.44936554000014,25077.554024160003 2022-08-02,15:26:48.000,214,9581565,-795,0,1659454008,5537.631072599994,191.6044464000006,25077.540049919997 2022-08-02,15:26:49.000,214,9581439,924,0,1659454009,5537.597391049996,191.36477598000056,25077.498127200008 2022-08-02,15:26:50.000,214,9581456,605,0,1659454010,5537.664754149999,191.13920381999924,25077.51210144 2022-08-02,15:26:51.000,214,9581464,-795,0,1659454011,5537.6984356999965,191.28018642000097,25077.491140079997 2022-08-02,15:26:52.000,214,9581498,645,0,1659454012,5537.684963079999,190.0959325799995,25077.428256000007 2022-08-02,15:26:53.000,214,9581466,-795,0,1659454013,5537.6984356999965,189.95494997999776,25077.4631916 2022-08-02,15:26:54.000,214,9581454,205,0,1659454014,5537.684963079999,190.99117208999814,25077.505114320003 2022-08-02,15:26:55.000,214,9581409,565,0,1659454015,5537.846634519992,191.10395817000244,25077.547037040007 2022-08-02,15:26:56.000,214,9581600,-35,0,1659454016,5537.826425589992,191.00527035000414,25077.56101128 2022-08-02,15:26:57.000,214,9581452,-795,0,1659454017,5537.8129529699945,191.1110073000018,25077.51210144 2022-08-02,15:26:58.000,214,9581459,-795,0,1659454018,5537.732117249994,189.8985569400029,25077.428256000007 2022-08-02,15:26:59.000,214,9581457,765,0,1659454019,5537.671490459994,189.6518373900035,25077.4631916 2022-08-02,15:27:00.000,214,9581479,765,0,1659454020,5537.644545219999,190.07478519000142,25077.428256000007 2022-08-02,15:27:01.000,214,9581468,-795,0,1659454021,5537.597391049996,189.5672478300039,25077.428256000007 2022-08-02,15:27:02.000,214,9581458,-795,0,1659454022,5537.590654739994,190.74445253999875,25077.56101128 2022-08-02,15:27:03.000,214,9581458,-795,0,1659454023,5537.597391049996,190.32150474000082,25077.609921119998 2022-08-02,15:27:04.000,214,9581477,-795,0,1659454024,5537.5502368799935,189.25003698000364,25077.547037040007 2022-08-02,15:27:05.000,214,9581488,-795,0,1659454025,5537.503082709998,189.8985569400029,25077.505114320003 2022-08-02,15:27:06.000,214,9581477,-795,0,1659454026,5537.428983299993,189.08085786000447,25077.470178719996 2022-08-02,15:27:07.000,214,9581501,-795,0,1659454027,5537.476137469996,188.17152008999983,25077.41428176 2022-08-02,15:27:08.000,214,9581485,-795,0,1659454028,5537.462664849998,188.10102878999896,25077.526075680005 2022-08-02,15:27:09.000,214,9581437,-795,0,1659454029,5537.476137469996,187.88250576000428,25077.554024160003 2022-08-02,15:27:10.000,214,9581459,-795,0,1659454030,5537.489610089993,188.37594486000307,25077.491140079997 2022-08-02,15:27:11.000,214,9581499,765,0,1659454031,5537.523291639998,189.5390513099992,25077.505114320003 2022-08-02,15:27:12.000,214,9581515,-795,0,1659454032,5537.476137469996,189.29938088999916,25077.491140079997 2022-08-02,15:27:13.000,214,9581528,45,0,1659454033,5537.496346399996,189.9338025899997,25077.456204480004 2022-08-02,15:27:14.000,214,9581453,-755,0,1659454034,5537.482873779998,189.00331743000424,25077.491140079997 2022-08-02,15:27:15.000,214,9581507,45,0,1659454035,5537.482873779998,189.91970433000097,25077.456204480004 2022-08-02,15:27:16.000,214,9581453,-795,0,1659454036,5537.4559285399955,188.58036962999904,25077.41428176 2022-08-02,15:27:17.000,214,9581442,-795,0,1659454037,5537.516555329996,188.00234097000066,25077.442230239998 2022-08-02,15:27:18.000,214,9581439,725,0,1659454038,5537.536764259996,188.54512398000224,25077.442230239998 2022-08-02,15:27:19.000,214,9581486,-795,0,1659454039,5537.5502368799935,189.56019870000455,25077.491140079997 2022-08-02,15:27:20.000,214,9581455,-795,0,1659454040,5537.5502368799935,189.32757741000387,25077.51210144 2022-08-02,15:27:21.000,214,9581496,205,0,1659454041,5537.509819019993,190.948877310002,25077.456204480004 2022-08-02,15:27:22.000,214,9581458,-795,0,1659454042,5537.4559285399955,190.02544127999863,25077.41428176 2022-08-02,15:27:23.000,214,9581444,-795,0,1659454043,5537.476137469996,189.0103665600036,25077.36537192 2022-08-02,15:27:24.000,214,9581458,805,0,1659454044,5537.388565439993,189.03856308000104,25077.337423440003 2022-08-02,15:27:25.000,214,9581441,-795,0,1659454045,5537.556973189996,188.4041413800005,25077.48415296 2022-08-02,15:27:26.000,214,9581428,-795,0,1659454046,5537.516555329996,190.4554382100032,25077.428256000007 2022-08-02,15:27:27.000,214,9581475,-795,0,1659454047,5537.563709499998,190.2439643100006,25077.5330628 2022-08-02,15:27:28.000,214,9581554,-795,0,1659454048,5537.509819019993,189.63068999999814,25077.519088559995 2022-08-02,15:27:29.000,214,9581444,-795,0,1659454049,5537.516555329996,189.74347608000244,25077.4631916 2022-08-02,15:27:30.000,214,9581490,165,0,1659454050,5537.556973189996,188.87643309000123,25077.48415296 2022-08-02,15:27:31.000,214,9581473,725,0,1659454051,5537.5502368799935,188.95397352000145,25077.456204480004 2022-08-02,15:27:32.000,214,9581439,-675,0,1659454052,5537.462664849998,189.18659481000213,25077.407294640005 2022-08-02,15:27:33.000,214,9581528,325,0,1659454053,5537.496346399996,188.70725397000206,25077.456204480004 2022-08-02,15:27:34.000,214,9581521,-315,0,1659454054,5537.543500569998,188.54512398000224,25077.48415296 2022-08-02,15:27:35.000,214,9581465,-715,0,1659454055,5537.516555329996,188.4887309400001,25077.505114320003 2022-08-02,15:27:36.000,214,9581508,685,0,1659454056,5537.503082709998,186.8956275599994,25077.519088559995 2022-08-02,15:27:37.000,214,9581485,-795,0,1659454057,5537.422246989998,186.8462836500039,25077.498127200008 2022-08-02,15:27:38.000,214,9581446,-795,0,1659454058,5537.321202339997,185.9792406600027,25077.407294640005 2022-08-02,15:27:39.000,214,9581481,165,0,1659454059,5537.294257099995,186.13432152000314,25077.36537192 2022-08-02,15:27:40.000,214,9581491,-635,0,1659454060,5537.321202339997,187.34677188000205,25077.428256000007 2022-08-02,15:27:41.000,214,9581495,-795,0,1659454061,5537.294257099995,188.46758355000202,25077.407294640005 2022-08-02,15:27:42.000,214,9581466,485,0,1659454062,5537.220157689997,187.6992283799991,25077.351397679995 2022-08-02,15:27:43.000,214,9581497,-795,0,1659454063,5537.179739829997,186.56431845000043,25077.309474960006 2022-08-02,15:27:44.000,214,9581457,-795,0,1659454064,5537.085431489999,188.22086400000262,25077.31646208 2022-08-02,15:27:45.000,214,9581470,-795,0,1659454065,5537.058486249996,187.36791927000013,25077.288513600004 2022-08-02,15:27:46.000,214,9581439,-795,0,1659454066,5536.9507052899935,188.18561834999855,25077.155758319997 2022-08-02,15:27:47.000,214,9581441,-795,0,1659454067,5536.943968979998,187.6005405600008,25077.141784080006 2022-08-02,15:27:48.000,214,9581489,-795,0,1659454068,5536.991123149994,187.8120144600034,25077.218642400003 2022-08-02,15:27:49.000,214,9581426,525,0,1659454069,5537.018068389996,188.340699209999,25077.204668159997 2022-08-02,15:27:50.000,214,9581427,-795,0,1659454070,5537.051749939994,187.33267362000333,25077.211655280007 2022-08-02,15:27:51.000,214,9581463,-395,0,1659454071,5537.058486249996,186.204812820004,25077.141784080006 2022-08-02,15:27:52.000,214,9581506,-635,0,1659454072,5537.038277319996,187.05775754999922,25077.092874240006 2022-08-02,15:27:53.000,214,9581457,-795,0,1659454073,5537.092167799994,186.27530412000488,25077.134796959996 2022-08-02,15:27:54.000,214,9581453,-795,0,1659454074,5537.132585659994,185.76071763000073,25077.120822720004 2022-08-02,15:27:55.000,214,9581466,1165,0,1659454075,5537.085431489999,186.77579235000303,25077.043964400007 2022-08-02,15:27:56.000,214,9581512,-795,0,1659454076,5537.159530899997,186.35284454999783,25077.06492576001 2022-08-02,15:27:57.000,214,9581426,-755,0,1659454077,5537.199948759997,185.7959632800048,25077.05793864 2022-08-02,15:27:58.000,214,9581487,-795,0,1659454078,5537.253839239995,185.87350370999775,25077.141784080006 2022-08-02,15:27:59.000,214,9581482,-795,0,1659454079,5537.280784479997,186.15546891000122,25077.19768104 2022-08-02,15:28:00.000,214,9581515,-795,0,1659454080,5537.247102929992,186.35989368000446,25077.12780984 2022-08-02,15:28:01.000,214,9581477,-675,0,1659454081,5537.294257099995,187.65693360000296,25077.169732560003 2022-08-02,15:28:02.000,214,9581454,845,0,1659454082,5537.240366619997,186.49382714999956,25077.05793864 2022-08-02,15:28:03.000,214,9581475,-274,0,1659454083,5537.247102929992,187.38201752999885,25077.036977279997 2022-08-02,15:28:04.000,214,9581506,-795,0,1659454084,5537.199948759997,187.2269366699984,25077.002041680003 2022-08-02,15:28:05.000,214,9581474,404,0,1659454085,5537.280784479997,188.0798814000009,25077.162745440008 2022-08-02,15:28:06.000,214,9581484,-795,0,1659454086,5537.267311859992,187.33267362000333,25077.134796959996 2022-08-02,15:28:07.000,214,9581480,-795,0,1659454087,5537.247102929992,186.81103799999983,25077.211655280007 2022-08-02,15:28:08.000,214,9581459,-475,0,1659454088,5537.2134213799945,187.50890187000186,25077.141784080006 2022-08-02,15:28:09.000,214,9581495,-795,0,1659454089,5537.146058279999,187.70627750999847,25077.071912880005 2022-08-02,15:28:10.000,214,9581409,-795,0,1659454090,5537.139321969997,188.74249961999885,25077.085887119996 2022-08-02,15:28:11.000,214,9581517,45,0,1659454091,5537.166267209999,187.6851301200004,25077.043964400007 2022-08-02,15:28:12.000,214,9581476,965,0,1659454092,5537.092167799994,185.9933389200014,25076.953131840004 2022-08-02,15:28:13.000,214,9581465,-795,0,1659454093,5537.045013629999,187.29742796999926,25076.925183360006 2022-08-02,15:28:14.000,214,9581458,-315,0,1659454094,5537.125849349999,187.438410570001,25077.043964400007 2022-08-02,15:28:15.000,214,9581475,-555,0,1659454095,5537.085431489999,187.6216879499989,25076.995054560008 2022-08-02,15:28:16.000,214,9581508,-795,0,1659454096,5537.071958869994,187.59349143000145,25076.96011896 2022-08-02,15:28:17.000,214,9581454,-795,0,1659454097,5537.004595769999,187.64283534000424,25076.89723488001 2022-08-02,15:28:18.000,214,9581499,-795,0,1659454098,5537.031541009994,186.93792234000284,25076.86229928 2022-08-02,15:28:19.000,214,9581470,805,0,1659454099,5537.024804699999,187.6992283799991,25076.932170480002 2022-08-02,15:28:20.000,214,9581435,-795,0,1659454100,5537.024804699999,186.29645151000295,25076.84133792 2022-08-02,15:28:21.000,214,9581512,325,0,1659454101,5537.085431489999,187.10005233000265,25076.86229928 2022-08-02,15:28:22.000,214,9581411,-795,0,1659454102,5537.051749939994,186.86038191000262,25076.89723488001 2022-08-02,15:28:23.000,214,9581427,765,0,1659454103,5536.997859459996,187.0084136400037,25076.834350800003 2022-08-02,15:28:24.000,214,9581475,765,0,1659454104,5537.058486249996,188.2067657400039,25076.953131840004 2022-08-02,15:28:25.000,214,9581467,-795,0,1659454105,5537.038277319996,188.02348835999874,25076.855312160005 2022-08-02,15:28:26.000,214,9581495,645,0,1659454106,5537.058486249996,187.88250576000428,25076.834350800003 2022-08-02,15:28:27.000,214,9581407,1085,0,1659454107,5536.9843868399985,189.12315264000063,25076.77845384001 2022-08-02,15:28:28.000,214,9581433,-795,0,1659454108,5537.004595769999,188.1926674799979,25076.84832504001 2022-08-02,15:28:29.000,214,9581472,885,0,1659454109,5537.071958869994,188.16447096000047,25076.932170480002 2022-08-02,15:28:30.000,214,9581516,285,0,1659454110,5537.105640419999,188.93987526000274,25076.855312160005 2022-08-02,15:28:31.000,214,9581450,685,0,1659454111,5537.092167799994,188.84118744000443,25076.904222000005 2022-08-02,15:28:32.000,214,9581463,-635,0,1659454112,5537.051749939994,188.70725397000206,25076.81338944 2022-08-02,15:28:33.000,214,9581480,-795,0,1659454113,5537.051749939994,187.80496533000405,25076.876273520007 2022-08-02,15:28:34.000,214,9581459,-795,0,1659454114,5537.018068389996,188.41823963999923,25076.855312160005 2022-08-02,15:28:35.000,214,9581437,-795,0,1659454115,5537.031541009994,188.90462960999866,25076.86229928 2022-08-02,15:28:36.000,214,9581516,-114,0,1659454116,5536.9843868399985,189.3416756700026,25076.84832504001 2022-08-02,15:28:37.000,214,9581439,-274,0,1659454117,5536.977650529996,188.90462960999866,25076.81338944 2022-08-02,15:28:38.000,214,9581477,1245,0,1659454118,5536.991123149994,188.78479440000228,25076.79242808 2022-08-02,15:28:39.000,214,9581457,-795,0,1659454119,5537.011332079994,189.48265827000432,25076.834350800003 2022-08-02,15:28:40.000,214,9581442,1245,0,1659454120,5537.018068389996,190.21576779000316,25076.827363680008 2022-08-02,15:28:41.000,214,9581563,-795,0,1659454121,5536.9843868399985,189.06675959999848,25076.81338944 2022-08-02,15:28:42.000,214,9581511,-795,0,1659454122,5536.923760049998,189.13020176999999,25076.652685679997 2022-08-02,15:28:43.000,214,9581440,-795,0,1659454123,5536.957441599996,189.7857708599986,25076.736531120005 2022-08-02,15:28:44.000,214,9581491,485,0,1659454124,5536.869869569993,190.92068079000455,25076.785440960004 2022-08-02,15:28:45.000,214,9581436,685,0,1659454125,5536.876605879996,190.39904517000105,25076.687621280005 2022-08-02,15:28:46.000,214,9581497,165,0,1659454126,5536.849660639993,189.41216697000345,25076.6946084 2022-08-02,15:28:47.000,214,9581473,-795,0,1659454127,5536.849660639993,189.1583982900047,25076.67364704 2022-08-02,15:28:48.000,214,9581495,-795,0,1659454128,5536.8361880199955,189.6659356500022,25076.74351824 2022-08-02,15:28:49.000,214,9581524,-795,0,1659454129,5536.789033849993,188.43938703000458,25076.715569760003 2022-08-02,15:28:50.000,214,9581436,685,0,1659454130,5536.748615989993,187.7838179399987,25076.72954400001 2022-08-02,15:28:51.000,214,9581469,525,0,1659454131,5536.7418796799975,188.72840136000013,25076.736531120005 2022-08-02,15:28:52.000,214,9581474,285,0,1659454132,5536.687989199992,189.46856000999833,25076.631724319996 2022-08-02,15:28:53.000,214,9581424,-795,0,1659454133,5536.681252889997,189.99019563000184,25076.67364704 2022-08-02,15:28:54.000,214,9581542,885,0,1659454134,5536.735143369995,189.36282306000066,25076.72954400001 2022-08-02,15:28:55.000,214,9581463,404,0,1659454135,5536.789033849993,189.5531495699979,25076.79242808 2022-08-02,15:28:56.000,214,9581469,645,0,1659454136,5536.687989199992,189.5038056600024,25076.701595519997 2022-08-02,15:28:57.000,214,9581498,-795,0,1659454137,5536.782297539998,188.62971354000183,25076.799415199996 2022-08-02,15:28:58.000,214,9581468,-795,0,1659454138,5536.721670749997,189.11610351000127,25076.771466719998 2022-08-02,15:28:59.000,214,9581456,-515,0,1659454139,5536.795770159995,187.73447403000318,25076.72954400001 2022-08-02,15:29:00.000,214,9581461,-795,0,1659454140,5536.8563969499955,187.8120144600034,25076.855312160005 2022-08-02,15:29:01.000,214,9581414,924,0,1659454141,5536.917023739996,188.12922531000368,25076.855312160005 2022-08-02,15:29:02.000,214,9581429,-795,0,1659454142,5536.923760049998,188.22086400000262,25076.820376559997 2022-08-02,15:29:03.000,214,9581462,-795,0,1659454143,5536.964177909998,187.87545662999764,25076.79242808 2022-08-02,15:29:04.000,214,9581456,-795,0,1659454144,5536.997859459996,189.90560607000225,25076.855312160005 2022-08-02,15:29:05.000,214,9581485,-795,0,1659454145,5537.011332079994,188.66495918999863,25076.855312160005 2022-08-02,15:29:06.000,214,9581444,-795,0,1659454146,5536.977650529996,188.43233789999795,25076.883260640003 2022-08-02,15:29:07.000,214,9581421,-795,0,1659454147,5536.923760049998,188.6508609299999,25076.827363680008 2022-08-02,15:29:08.000,214,9581488,-795,0,1659454148,5536.957441599996,189.70823042999837,25076.820376559997 2022-08-02,15:29:09.000,214,9581427,5,0,1659454149,5536.9843868399985,188.46053442000266,25076.967106079996 2022-08-02,15:29:10.000,214,9581407,-795,0,1659454150,5536.943968979998,188.18561834999855,25076.939157599998 2022-08-02,15:29:11.000,214,9581499,-795,0,1659454151,5536.943968979998,189.15134915999806,25076.925183360006 2022-08-02,15:29:12.000,214,9581496,85,0,1659454152,5536.829451709993,189.1936439400015,25076.834350800003 2022-08-02,15:29:13.000,214,9581475,-795,0,1659454153,5536.782297539998,188.41823963999923,25076.89024776 2022-08-02,15:29:14.000,214,9581475,725,0,1659454154,5536.789033849993,188.89053134999995,25076.834350800003 2022-08-02,15:29:15.000,214,9581469,565,0,1659454155,5536.768824919993,189.32757741000387,25076.869286399997 2022-08-02,15:29:16.000,214,9581448,-795,0,1659454156,5536.721670749997,189.5038056600024,25076.79242808 2022-08-02,15:29:17.000,214,9581440,-74,0,1659454157,5536.694725509995,189.67298478000157,25076.81338944 2022-08-02,15:29:18.000,214,9581506,1005,0,1659454158,5536.728407059993,191.44231641000079,25076.876273520007 2022-08-02,15:29:19.000,214,9581478,445,0,1659454159,5536.7418796799975,190.07478519000142,25076.89723488001 2022-08-02,15:29:20.000,214,9581523,-795,0,1659454160,5536.748615989993,189.8985569400029,25076.932170480002 2022-08-02,15:29:21.000,214,9581477,1005,0,1659454161,5536.728407059993,190.30035735000274,25076.84832504001 2022-08-02,15:29:22.000,214,9581510,-795,0,1659454162,5536.701461819997,190.54707690000214,25076.81338944 2022-08-02,15:29:23.000,214,9581491,-35,0,1659454163,5536.735143369995,190.39904517000105,25076.820376559997 2022-08-02,15:29:24.000,214,9581470,-795,0,1659454164,5536.822715399998,190.97707382999943,25076.925183360006 2022-08-02,15:29:25.000,214,9581434,924,0,1659454165,5536.869869569993,188.5169274600048,25076.939157599998 2022-08-02,15:29:26.000,214,9581504,-795,0,1659454166,5536.869869569993,187.85430923999957,25077.0090288 2022-08-02,15:29:27.000,214,9581505,-795,0,1659454167,5536.8361880199955,187.76267055000062,25076.939157599998 2022-08-02,15:29:28.000,214,9581454,-35,0,1659454168,5536.903551119998,188.31250269000157,25077.002041680003 2022-08-02,15:29:29.000,214,9581509,-795,0,1659454169,5536.890078499993,188.9469243900021,25077.050951520003 2022-08-02,15:29:30.000,214,9581445,725,0,1659454170,5536.883342189998,189.02446482000232,25077.036977279997 2022-08-02,15:29:31.000,214,9581463,-795,0,1659454171,5536.869869569993,190.0606869300027,25077.06492576001 2022-08-02,15:29:32.000,214,9581435,-795,0,1659454172,5536.815979089995,190.36379952000425,25077.0090288 2022-08-02,15:29:33.000,214,9581477,525,0,1659454173,5536.896814809996,189.74347608000244,25077.06492576001 2022-08-02,15:29:34.000,214,9581459,-795,0,1659454174,5536.943968979998,190.67396123999788,25077.12780984 2022-08-02,15:29:35.000,214,9581520,565,0,1659454175,5536.883342189998,190.64576472000044,25077.092874240006 2022-08-02,15:29:36.000,214,9581456,-235,0,1659454176,5536.943968979998,191.0475651300003,25077.134796959996 2022-08-02,15:29:37.000,214,9581528,-795,0,1659454177,5536.849660639993,189.9619991100044,25077.06492576001 2022-08-02,15:29:38.000,214,9581470,-795,0,1659454178,5536.863133259998,188.47463268000138,25077.02999016 2022-08-02,15:29:39.000,214,9581477,325,0,1659454179,5536.896814809996,188.19971661000454,25077.0789 2022-08-02,15:29:40.000,214,9581436,-795,0,1659454180,5536.8361880199955,187.42431231000228,25077.002041680003 2022-08-02,15:29:41.000,214,9581483,765,0,1659454181,5536.842924329998,188.8834822200006,25077.092874240006 2022-08-02,15:29:42.000,214,9581474,-795,0,1659454182,5536.789033849993,187.34677188000205,25077.05793864 2022-08-02,15:29:43.000,214,9581391,245,0,1659454183,5536.8563969499955,188.4041413800005,25077.106848479998 2022-08-02,15:29:44.000,214,9581475,-795,0,1659454184,5536.829451709993,187.438410570001,25077.023003040005 2022-08-02,15:29:45.000,214,9581488,1085,0,1659454185,5536.8563969499955,188.0446357500041,25077.0090288 2022-08-02,15:29:46.000,214,9581457,485,0,1659454186,5536.748615989993,188.86938396000187,25077.0789 2022-08-02,15:29:47.000,214,9581421,-795,0,1659454187,5536.755352299995,189.3910195799981,25077.002041680003 2022-08-02,15:29:48.000,214,9581438,-795,0,1659454188,5536.8361880199955,189.9126552000016,25077.05793864 2022-08-02,15:29:49.000,214,9581506,-795,0,1659454189,5536.8361880199955,189.37692131999938,25077.099861360002 2022-08-02,15:29:50.000,214,9581464,-795,0,1659454190,5536.890078499993,189.3557739300013,25077.071912880005 2022-08-02,15:29:51.000,214,9581497,-795,0,1659454191,5536.876605879996,189.07380872999784,25077.050951520003 2022-08-02,15:29:52.000,214,9581460,-795,0,1659454192,5536.863133259998,189.1443000299987,25077.002041680003 2022-08-02,15:29:53.000,214,9581475,525,0,1659454193,5536.809242779993,188.95397352000145,25076.98108032 2022-08-02,15:29:54.000,214,9581437,1005,0,1659454194,5536.795770159995,190.3074064800021,25077.043964400007 2022-08-02,15:29:55.000,214,9581503,-155,0,1659454195,5536.809242779993,189.05971046999912,25076.988067439997 2022-08-02,15:29:56.000,214,9581461,-395,0,1659454196,5536.775561229995,189.51790392000112,25076.967106079996 2022-08-02,15:29:57.000,214,9581430,-595,0,1659454197,5536.701461819997,188.1926674799979,25076.96011896 2022-08-02,15:29:58.000,214,9581470,-795,0,1659454198,5536.815979089995,188.1785692199992,25077.11383560001 2022-08-02,15:29:59.000,214,9581476,605,0,1659454199,5536.815979089995,187.23398579999775,25077.092874240006 2022-08-02,15:30:00.000,214,9581528,-675,0,1659454200,5536.809242779993,189.26413524000236,25077.099861360002 2022-08-02,15:30:01.000,214,9581474,-795,0,1659454201,5536.748615989993,189.27118437000172,25077.050951520003 2022-08-02,15:30:02.000,214,9581480,325,0,1659454202,5536.694725509995,188.0939796599996,25076.988067439997 2022-08-02,15:30:03.000,214,9581473,45,0,1659454203,5536.674516579995,189.41216697000345,25077.050951520003 2022-08-02,15:30:04.000,214,9581509,-795,0,1659454204,5536.735143369995,188.84118744000443,25077.0789 2022-08-02,15:30:05.000,214,9581452,-795,0,1659454205,5536.775561229995,188.95397352000145,25077.190693920005 2022-08-02,15:30:06.000,214,9581479,-795,0,1659454206,5536.762088609998,189.05971046999912,25077.11383560001 2022-08-02,15:30:07.000,214,9581441,-795,0,1659454207,5536.809242779993,190.11707997000485,25077.183706799995 2022-08-02,15:30:08.000,214,9581455,-274,0,1659454208,5536.762088609998,189.05971046999912,25077.141784080006 2022-08-02,15:30:09.000,214,9581430,-715,0,1659454209,5536.728407059993,189.41216697000345,25077.1487712 2022-08-02,15:30:10.000,214,9581462,-555,0,1659454210,5536.755352299995,189.24298785000428,25077.106848479998 2022-08-02,15:30:11.000,214,9581467,-795,0,1659454211,5536.768824919993,188.7354504899995,25077.106848479998 2022-08-02,15:30:12.000,214,9581515,-795,0,1659454212,5536.647571339992,188.1926674799979,25077.036977279997 2022-08-02,15:30:13.000,214,9581453,-35,0,1659454213,5536.735143369995,190.92068079000455,25077.134796959996 2022-08-02,15:30:14.000,214,9581459,-795,0,1659454214,5536.735143369995,189.48265827000432,25077.155758319997 2022-08-02,15:30:15.000,214,9581392,-795,0,1659454215,5536.7081981299925,189.77167259999987,25077.204668159997 2022-08-02,15:30:16.000,214,9581520,-795,0,1659454216,5536.728407059993,188.43233789999795,25077.12780984 2022-08-02,15:30:17.000,214,9581550,725,0,1659454217,5536.661043959997,189.12315264000063,25077.085887119996 2022-08-02,15:30:18.000,214,9581430,-795,0,1659454218,5536.566735619999,189.4403634900009,25076.98108032 2022-08-02,15:30:19.000,214,9581398,-795,0,1659454219,5536.539790379997,188.3900431200018,25077.036977279997 2022-08-02,15:30:20.000,214,9581448,-795,0,1659454220,5536.566735619999,189.25003698000364,25077.120822720004 2022-08-02,15:30:21.000,214,9581527,-315,0,1659454221,5536.573471929994,189.0456122100004,25077.155758319997 2022-08-02,15:30:22.000,214,9581498,-795,0,1659454222,5536.519581449997,188.53102572000353,25077.071912880005 2022-08-02,15:30:23.000,214,9581459,-795,0,1659454223,5536.425273109999,188.19971661000454,25077.043964400007 2022-08-02,15:30:24.000,214,9581420,525,0,1659454224,5536.492636209994,187.52300013000058,25077.092874240006 2022-08-02,15:30:25.000,214,9581479,-795,0,1659454225,5536.465690969999,189.06675959999848,25077.023003040005 2022-08-02,15:30:26.000,214,9581494,605,0,1659454226,5536.391591559994,189.41216697000345,25077.085887119996 2022-08-02,15:30:27.000,214,9581423,845,0,1659454227,5536.324228459998,188.0305374899981,25076.988067439997 2022-08-02,15:30:28.000,214,9581420,-795,0,1659454228,5536.378118939996,189.7857708599986,25077.071912880005 2022-08-02,15:30:29.000,214,9581484,765,0,1659454229,5536.3848552499985,189.56019870000455,25077.023003040005 2022-08-02,15:30:30.000,214,9581465,805,0,1659454230,5536.3848552499985,189.69413216999965,25077.06492576001 2022-08-02,15:30:31.000,214,9581476,725,0,1659454231,5536.465690969999,190.5893716799983,25077.085887119996 2022-08-02,15:30:32.000,214,9581463,-795,0,1659454232,5536.398327869996,189.1443000299987,25077.023003040005 2022-08-02,15:30:33.000,214,9581454,-795,0,1659454233,5536.438745729996,189.07380872999784,25077.071912880005 2022-08-02,15:30:34.000,214,9581462,725,0,1659454234,5536.432009419994,190.08183432000078,25077.02999016 2022-08-02,15:30:35.000,214,9581499,685,0,1659454235,5536.438745729996,189.5672478300039,25077.036977279997 2022-08-02,15:30:36.000,214,9581471,725,0,1659454236,5536.438745729996,187.96709532000386,25076.953131840004 2022-08-02,15:30:37.000,214,9581478,165,0,1659454237,5536.485899899999,187.55119664999802,25077.050951520003 2022-08-02,15:30:38.000,214,9581475,645,0,1659454238,5536.559999309997,188.4252887699986,25077.0789 2022-08-02,15:30:39.000,214,9581487,-795,0,1659454239,5536.553262999994,189.97609737000312,25077.036977279997 2022-08-02,15:30:40.000,214,9581446,-795,0,1659454240,5536.526317759999,188.0798814000009,25077.023003040005 2022-08-02,15:30:41.000,214,9581499,-795,0,1659454241,5536.553262999994,188.12217618000432,25077.036977279997 2022-08-02,15:30:42.000,214,9581439,-795,0,1659454242,5536.432009419994,188.03758662000473,25076.96011896 2022-08-02,15:30:43.000,214,9581470,-795,0,1659454243,5536.492636209994,189.33462654000323,25076.932170480002 2022-08-02,15:30:44.000,214,9581475,-795,0,1659454244,5536.546526689999,189.7505252100018,25077.023003040005 2022-08-02,15:30:45.000,214,9581490,-795,0,1659454245,5536.539790379997,190.1946203999978,25077.036977279997 2022-08-02,15:30:46.000,214,9581465,-795,0,1659454246,5536.506108829999,188.77774527000292,25077.016015919995 2022-08-02,15:30:47.000,214,9581465,-795,0,1659454247,5536.432009419994,188.82708917999844,25076.98108032 2022-08-02,15:30:48.000,214,9581515,-795,0,1659454248,5536.539790379997,188.67200831999799,25077.0090288 2022-08-02,15:30:49.000,214,9581490,-795,0,1659454249,5536.4791635899965,189.46856000999833,25076.89723488001 2022-08-02,15:30:50.000,214,9581473,325,0,1659454250,5536.452218349994,187.17054363000352,25076.96011896 2022-08-02,15:30:51.000,214,9581466,765,0,1659454251,5536.438745729996,188.66495918999863,25076.967106079996 2022-08-02,15:30:52.000,214,9581446,-795,0,1659454252,5536.405064179999,187.93889879999915,25076.855312160005 2022-08-02,15:30:53.000,214,9581471,725,0,1659454253,5536.438745729996,187.67103186000168,25076.918196239996 2022-08-02,15:30:54.000,214,9581494,-795,0,1659454254,5536.411800489994,187.7838179399987,25076.953131840004 2022-08-02,15:30:55.000,214,9581425,1165,0,1659454255,5536.465690969999,186.52202367000427,25076.96011896 2022-08-02,15:30:56.000,214,9581514,-434,0,1659454256,5536.472427279994,187.45250882999972,25076.94614472001 2022-08-02,15:30:57.000,214,9581531,-795,0,1659454257,5536.465690969999,188.0446357500041,25076.932170480002 2022-08-02,15:30:58.000,214,9581469,-354,0,1659454258,5536.3511736999935,189.4544617499996,25076.806402320006 2022-08-02,15:30:59.000,214,9581503,-795,0,1659454259,5536.458954659996,188.49578006999946,25076.84832504001 2022-08-02,15:31:00.000,214,9581471,45,0,1659454260,5536.4993725199965,187.23398579999775,25076.869286399997 2022-08-02,15:31:01.000,214,9581379,-395,0,1659454261,5536.580208239997,187.95299705999787,25076.974093200006 2022-08-02,15:31:02.000,214,9581485,805,0,1659454262,5536.600417169997,188.59446788999776,25076.953131840004 2022-08-02,15:31:03.000,214,9581515,245,0,1659454263,5536.573471929994,189.6870830400003,25076.89024776 2022-08-02,15:31:04.000,214,9581486,-795,0,1659454264,5536.620626099997,188.57332049999968,25076.96011896 2022-08-02,15:31:05.000,214,9581500,1045,0,1659454265,5536.613889789995,187.51595100000122,25076.918196239996 2022-08-02,15:31:06.000,214,9581433,-795,0,1659454266,5536.627362409992,188.7354504899995,25076.925183360006 2022-08-02,15:31:07.000,214,9581471,765,0,1659454267,5536.566735619999,188.59446788999776,25076.89024776 2022-08-02,15:31:08.000,214,9581471,-555,0,1659454268,5536.580208239997,189.36987219000002,25076.932170480002 2022-08-02,15:31:09.000,214,9581493,-795,0,1659454269,5536.640835029997,189.13020176999999,25077.023003040005 2022-08-02,15:31:10.000,214,9581459,-235,0,1659454270,5536.640835029997,187.93889879999915,25077.0090288 2022-08-02,15:31:11.000,214,9581447,205,0,1659454271,5536.647571339992,186.21186195000337,25076.953131840004 2022-08-02,15:31:12.000,214,9581514,-795,0,1659454272,5536.661043959997,186.64890801,25076.988067439997 2022-08-02,15:31:13.000,214,9581516,-795,0,1659454273,5536.5936808599945,186.5854658399985,25076.89723488001 2022-08-02,15:31:14.000,214,9581472,-715,0,1659454274,5536.613889789995,189.46856000999833,25076.939157599998 2022-08-02,15:31:15.000,214,9581464,-795,0,1659454275,5536.674516579995,188.75659788000485,25076.91120912 2022-08-02,15:31:16.000,214,9581522,-795,0,1659454276,5536.667780269992,187.3538210100014,25076.974093200006 2022-08-02,15:31:17.000,214,9581424,-795,0,1659454277,5536.728407059993,188.64381180000055,25076.995054560008 2022-08-02,15:31:18.000,214,9581482,-795,0,1659454278,5536.681252889997,187.32562449000397,25076.94614472001 2022-08-02,15:31:19.000,214,9581453,325,0,1659454279,5536.714934439995,187.91775141000107,25076.876273520007 2022-08-02,15:31:20.000,214,9581494,605,0,1659454280,5536.748615989993,190.8995333999992,25076.988067439997 2022-08-02,15:31:21.000,214,9581511,-795,0,1659454281,5536.735143369995,188.7002048400027,25076.932170480002 2022-08-02,15:31:22.000,214,9581450,-795,0,1659454282,5536.681252889997,189.91970433000097,25076.84832504001 2022-08-02,15:31:23.000,214,9581440,-795,0,1659454283,5536.728407059993,188.78479440000228,25076.84133792 2022-08-02,15:31:24.000,214,9581491,-795,0,1659454284,5536.755352299995,188.84118744000443,25076.925183360006 2022-08-02,15:31:25.000,214,9581467,-795,0,1659454285,5536.795770159995,188.43938703000458,25076.932170480002 2022-08-02,15:31:26.000,214,9581420,-354,0,1659454286,5536.755352299995,189.1583982900047,25076.869286399997 2022-08-02,15:31:27.000,214,9581457,-795,0,1659454287,5536.762088609998,188.8341383099978,25076.84832504001 2022-08-02,15:31:28.000,214,9581431,365,0,1659454288,5536.809242779993,188.49578006999946,25076.89024776 2022-08-02,15:31:29.000,214,9581444,-795,0,1659454289,5536.829451709993,188.43938703000458,25076.932170480002 2022-08-02,15:31:30.000,214,9581479,1125,0,1659454290,5536.782297539998,187.7485722900019,25076.89723488001 2022-08-02,15:31:31.000,214,9581479,-795,0,1659454291,5536.822715399998,188.96807178000017,25076.89723488001 2022-08-02,15:31:32.000,214,9581448,445,0,1659454292,5536.795770159995,187.9600461900045,25076.827363680008 2022-08-02,15:31:33.000,214,9581483,-795,0,1659454293,5536.8361880199955,188.0587340100028,25076.827363680008 2022-08-02,15:31:34.000,214,9581469,-795,0,1659454294,5536.8563969499955,188.5028291999988,25076.939157599998 2022-08-02,15:31:35.000,214,9581479,-35,0,1659454295,5536.869869569993,187.90365315000236,25076.91120912 2022-08-02,15:31:36.000,214,9581418,-795,0,1659454296,5536.842924329998,188.31250269000157,25076.967106079996 2022-08-02,15:31:37.000,214,9581490,765,0,1659454297,5536.795770159995,188.3900431200018,25076.883260640003 2022-08-02,15:31:38.000,214,9581491,-795,0,1659454298,5536.809242779993,187.21283840999968,25076.827363680008 2022-08-02,15:31:39.000,214,9581445,-795,0,1659454299,5536.842924329998,185.7677667600001,25076.918196239996 2022-08-02,15:31:40.000,214,9581495,-795,0,1659454300,5536.869869569993,186.35284454999783,25076.953131840004 2022-08-02,15:31:41.000,214,9581442,-795,0,1659454301,5536.876605879996,187.60758969000017,25076.94614472001 2022-08-02,15:31:42.000,214,9581509,685,0,1659454302,5536.923760049998,188.33365007999964,25076.925183360006 2022-08-02,15:31:43.000,214,9581486,-795,0,1659454303,5536.903551119998,188.35479746999772,25076.988067439997 2022-08-02,15:31:44.000,214,9581476,124,0,1659454304,5536.937232669996,189.28528263000044,25077.023003040005 2022-08-02,15:31:45.000,214,9581502,-795,0,1659454305,5536.957441599996,188.6367626700012,25076.925183360006 2022-08-02,15:31:46.000,214,9581480,-795,0,1659454306,5536.896814809996,188.01643922999938,25076.86229928 2022-08-02,15:31:47.000,214,9581452,525,0,1659454307,5536.883342189998,189.13725089999934,25076.925183360006 2022-08-02,15:31:48.000,214,9581524,-795,0,1659454308,5536.8361880199955,189.58134609000263,25076.89723488001 2022-08-02,15:31:49.000,214,9581488,-795,0,1659454309,5536.991123149994,189.10200525000255,25076.995054560008 2022-08-02,15:31:50.000,214,9581477,-795,0,1659454310,5536.957441599996,188.340699209999,25077.002041680003 2022-08-02,15:31:51.000,214,9581457,-795,0,1659454311,5536.957441599996,189.00331743000424,25077.0090288 2022-08-02,15:31:52.000,214,9581440,-795,0,1659454312,5536.8361880199955,189.2923317599998,25076.967106079996 2022-08-02,15:31:53.000,214,9581482,-755,0,1659454313,5536.8563969499955,189.03151395000168,25076.939157599998 2022-08-02,15:31:54.000,214,9581464,-795,0,1659454314,5536.8361880199955,189.1443000299987,25076.918196239996 2022-08-02,15:31:55.000,214,9581464,-795,0,1659454315,5536.8361880199955,188.2420113900007,25076.883260640003 2022-08-02,15:31:56.000,214,9581507,285,0,1659454316,5536.809242779993,189.12315264000063,25076.939157599998 2022-08-02,15:31:57.000,214,9581443,845,0,1659454317,5536.782297539998,189.1090543800019,25076.883260640003 2022-08-02,15:31:58.000,214,9581508,-795,0,1659454318,5536.728407059993,188.1785692199992,25076.904222000005 2022-08-02,15:31:59.000,214,9581475,-795,0,1659454319,5536.674516579995,189.2077422000002,25076.799415199996 2022-08-02,15:32:00.000,214,9581494,-795,0,1659454320,5536.681252889997,188.5380748500029,25076.883260640003 2022-08-02,15:32:01.000,214,9581459,-274,0,1659454321,5536.694725509995,187.95299705999787,25076.932170480002 2022-08-02,15:32:02.000,214,9581502,-795,0,1659454322,5536.627362409992,187.5864423000021,25076.785440960004 2022-08-02,15:32:03.000,214,9581491,565,0,1659454323,5536.661043959997,187.72037577000447,25076.869286399997 2022-08-02,15:32:04.000,214,9581455,-795,0,1659454324,5536.647571339992,188.0587340100028,25076.86229928 2022-08-02,15:32:05.000,214,9581497,-795,0,1659454325,5536.620626099997,188.798892660001,25076.736531120005 2022-08-02,15:32:06.000,214,9581508,-795,0,1659454326,5536.748615989993,190.32150474000082,25076.91120912 2022-08-02,15:32:07.000,214,9581542,-795,0,1659454327,5536.802506469998,189.61659173999942,25076.883260640003 2022-08-02,15:32:08.000,214,9581513,-795,0,1659454328,5536.842924329998,189.9972447600012,25076.84832504001 2022-08-02,15:32:09.000,214,9581460,525,0,1659454329,5536.795770159995,189.86331128999882,25076.785440960004 2022-08-02,15:32:10.000,214,9581428,-795,0,1659454330,5536.849660639993,190.39904517000105,25076.86229928 2022-08-02,15:32:11.000,214,9581523,-795,0,1659454331,5536.829451709993,191.71018334999826,25076.86229928 2022-08-02,15:32:12.000,214,9581518,605,0,1659454332,5536.802506469998,190.22281692000251,25076.806402320006 2022-08-02,15:32:13.000,214,9581505,-795,0,1659454333,5536.802506469998,190.85723862000305,25076.834350800003 2022-08-02,15:32:14.000,214,9581470,565,0,1659454334,5536.822715399998,189.77167259999987,25076.918196239996 2022-08-02,15:32:15.000,214,9581480,-795,0,1659454335,5536.829451709993,189.4756091399977,25076.94614472001 2022-08-02,15:32:16.000,214,9581535,-795,0,1659454336,5536.782297539998,189.02446482000232,25076.91120912 2022-08-02,15:32:17.000,214,9581434,-475,0,1659454337,5536.667780269992,190.41314342999976,25076.799415199996 2022-08-02,15:32:18.000,214,9581486,-795,0,1659454338,5536.694725509995,190.33560299999954,25076.84133792 2022-08-02,15:32:19.000,214,9581504,-795,0,1659454339,5536.620626099997,190.25101343999995,25076.820376559997 2022-08-02,15:32:20.000,214,9581443,965,0,1659454340,5536.661043959997,189.91970433000097,25076.939157599998 2022-08-02,15:32:21.000,214,9581447,-795,0,1659454341,5536.661043959997,190.66691210999852,25076.98108032 2022-08-02,15:32:22.000,214,9581440,605,0,1659454342,5536.526317759999,190.59642080999765,25076.820376559997 2022-08-02,15:32:23.000,214,9581482,-795,0,1659454343,5536.640835029997,190.66691210999852,25076.974093200006 2022-08-02,15:32:24.000,214,9581476,-155,0,1659454344,5536.661043959997,190.43429081999784,25076.953131840004 2022-08-02,15:32:25.000,214,9581514,-795,0,1659454345,5536.613889789995,190.7021577600026,25076.988067439997 2022-08-02,15:32:26.000,214,9581463,-795,0,1659454346,5536.580208239997,190.91363165999792,25076.91120912 2022-08-02,15:32:27.000,214,9581473,-35,0,1659454347,5536.620626099997,191.18854773000203,25076.939157599998 2022-08-02,15:32:28.000,214,9581492,485,0,1659454348,5536.620626099997,191.18854773000203,25076.904222000005 2022-08-02,15:32:29.000,214,9581408,565,0,1659454349,5536.661043959997,191.59739727000124,25076.94614472001 2022-08-02,15:32:30.000,214,9581457,404,0,1659454350,5536.735143369995,191.49166032000358,25076.967106079996 2022-08-02,15:32:31.000,214,9581481,-795,0,1659454351,5536.721670749997,190.7515016699981,25076.974093200006 2022-08-02,15:32:32.000,214,9581459,-795,0,1659454352,5536.694725509995,190.77969819000282,25076.89024776 2022-08-02,15:32:33.000,214,9581440,924,0,1659454353,5536.640835029997,192.35870331000478,25076.834350800003 2022-08-02,15:32:34.000,214,9581497,165,0,1659454354,5536.714934439995,191.8652642099987,25076.94614472001 2022-08-02,15:32:35.000,214,9581468,-795,0,1659454355,5536.701461819997,191.73837987000297,25077.002041680003 2022-08-02,15:32:36.000,214,9581497,-795,0,1659454356,5536.728407059993,191.41411989000335,25077.002041680003 2022-08-02,15:32:37.000,214,9581494,-795,0,1659454357,5536.768824919993,191.05461425999965,25077.0090288 2022-08-02,15:32:38.000,214,9581446,-795,0,1659454358,5536.687989199992,190.8501894900037,25076.94614472001 2022-08-02,15:32:39.000,214,9581446,-795,0,1659454359,5536.721670749997,191.16740034000395,25076.988067439997 2022-08-02,15:32:40.000,214,9581467,-795,0,1659454360,5536.735143369995,192.88738806000038,25077.036977279997 2022-08-02,15:32:41.000,214,9581518,-795,0,1659454361,5536.721670749997,192.90853544999845,25077.002041680003 2022-08-02,15:32:42.000,214,9581469,-795,0,1659454362,5536.640835029997,192.2459172300005,25076.98108032 2022-08-02,15:32:43.000,214,9581468,-795,0,1659454363,5536.634098719995,191.0475651300003,25076.96011896 2022-08-02,15:32:44.000,214,9581480,285,0,1659454364,5536.634098719995,193.16935326000385,25077.106848479998 2022-08-02,15:32:45.000,214,9581435,-795,0,1659454365,5536.674516579995,192.25296635999985,25077.120822720004 2022-08-02,15:32:46.000,214,9581444,-795,0,1659454366,5536.634098719995,191.6678885700021,25077.12780984 2022-08-02,15:32:47.000,214,9581471,-795,0,1659454367,5536.485899899999,191.75952726000105,25076.91120912 2022-08-02,15:32:48.000,214,9581539,-795,0,1659454368,5536.559999309997,191.08985991000372,25077.071912880005 2022-08-02,15:32:49.000,214,9581477,-795,0,1659454369,5536.4993725199965,191.0475651300003,25077.05793864 2022-08-02,15:32:50.000,214,9581444,-795,0,1659454370,5536.519581449997,190.39904517000105,25077.134796959996 2022-08-02,15:32:51.000,214,9581490,845,0,1659454371,5536.458954659996,190.5188803800047,25076.995054560008 2022-08-02,15:32:52.000,214,9581494,-795,0,1659454372,5536.452218349994,190.64576472000044,25077.0789 2022-08-02,15:32:53.000,214,9581437,1125,0,1659454373,5536.337701079996,190.41314342999976,25076.91120912 2022-08-02,15:32:54.000,214,9581496,-795,0,1659454374,5536.425273109999,191.6678885700021,25076.995054560008 2022-08-02,15:32:55.000,214,9581453,-795,0,1659454375,5536.411800489994,192.14722941000218,25076.995054560008 2022-08-02,15:32:56.000,214,9581523,-795,0,1659454376,5536.539790379997,191.98509942000237,25077.204668159997 2022-08-02,15:32:57.000,214,9581447,-555,0,1659454377,5536.553262999994,192.79574937000143,25077.141784080006 2022-08-02,15:32:58.000,214,9581458,-795,0,1659454378,5536.539790379997,192.56312808000075,25077.1487712 2022-08-02,15:32:59.000,214,9581514,-315,0,1659454379,5536.519581449997,192.753454589998,25077.036977279997 2022-08-02,15:33:00.000,214,9581479,485,0,1659454380,5536.411800489994,192.33755591999943,25077.099861360002 2022-08-02,15:33:01.000,214,9581447,-315,0,1659454381,5536.519581449997,193.54295714999898,25077.134796959996 2022-08-02,15:33:02.000,214,9581458,-795,0,1659454382,5536.533054069994,192.28116288000456,25077.1487712 2022-08-02,15:33:03.000,214,9581458,5,0,1659454383,5536.492636209994,192.753454589998,25077.120822720004 2022-08-02,15:33:04.000,214,9581462,765,0,1659454384,5536.533054069994,193.35263064000173,25077.190693920005 2022-08-02,15:33:05.000,214,9581463,-795,0,1659454385,5536.4993725199965,192.71115981000185,25077.092874240006 2022-08-02,15:33:06.000,214,9581480,-795,0,1659454386,5536.472427279994,192.60542286000418,25077.092874240006 2022-08-02,15:33:07.000,214,9581413,605,0,1659454387,5536.452218349994,192.64771764000034,25077.085887119996 2022-08-02,15:33:08.000,214,9581430,404,0,1659454388,5536.425273109999,192.29526114000328,25077.099861360002 2022-08-02,15:33:09.000,214,9581404,-795,0,1659454389,5536.492636209994,192.76050372000464,25077.183706799995 2022-08-02,15:33:10.000,214,9581464,404,0,1659454390,5536.512845139994,192.1119837599981,25077.239603760005 2022-08-02,15:33:11.000,214,9581451,645,0,1659454391,5536.492636209994,192.8662406700023,25077.22562952 2022-08-02,15:33:12.000,214,9581448,-795,0,1659454392,5536.438745729996,192.78870024000207,25077.120822720004 2022-08-02,15:33:13.000,214,9581501,1005,0,1659454393,5536.405064179999,193.72623453000415,25077.19768104 2022-08-02,15:33:14.000,214,9581492,685,0,1659454394,5536.438745729996,192.3234576600007,25077.12780984 2022-08-02,15:33:15.000,214,9581506,-795,0,1659454395,5536.405064179999,192.6547667699997,25077.19768104 2022-08-02,15:33:16.000,214,9581447,645,0,1659454396,5536.391591559994,192.7041106800025,25077.141784080006 2022-08-02,15:33:17.000,214,9581392,-795,0,1659454397,5536.3848552499985,191.7877237799985,25077.141784080006 2022-08-02,15:33:18.000,214,9581451,-795,0,1659454398,5536.418536799996,191.95690289999766,25077.211655280007 2022-08-02,15:33:19.000,214,9581477,-795,0,1659454399,5536.391591559994,192.3446050499988,25077.17671968 2022-08-02,15:33:20.000,214,9581552,485,0,1659454400,5536.337701079996,191.98509942000237,25077.218642400003 2022-08-02,15:33:21.000,214,9581458,-795,0,1659454401,5536.277074289996,192.06968898000196,25077.141784080006 2022-08-02,15:33:22.000,214,9581473,-795,0,1659454402,5536.176029639995,190.2439643100006,25077.02999016 2022-08-02,15:33:23.000,214,9581479,-795,0,1659454403,5536.149084399993,190.97707382999943,25077.085887119996 2022-08-02,15:33:24.000,214,9581477,725,0,1659454404,5536.149084399993,191.9991976800011,25077.106848479998 2022-08-02,15:33:25.000,214,9581434,-795,0,1659454405,5536.1423480899975,190.85723862000305,25077.106848479998 2022-08-02,15:33:26.000,214,9581444,-795,0,1659454406,5536.108666539993,192.07673811000132,25077.099861360002 2022-08-02,15:33:27.000,214,9581496,-595,0,1659454407,5536.068248679992,190.99822122000478,25077.050951520003 2022-08-02,15:33:28.000,214,9581486,485,0,1659454408,5536.1221391599975,191.75952726000105,25077.099861360002 2022-08-02,15:33:29.000,214,9581505,-755,0,1659454409,5536.115402849995,192.0132959399998,25077.05793864 2022-08-02,15:33:30.000,214,9581507,765,0,1659454410,5536.128875469993,192.88033893000102,25077.0090288 2022-08-02,15:33:31.000,214,9581529,1045,0,1659454411,5536.162557019998,191.00527035000414,25076.974093200006 2022-08-02,15:33:32.000,214,9581555,645,0,1659454412,5536.074984989995,191.63264291999803,25076.86229928 2022-08-02,15:33:33.000,214,9581453,-795,0,1659454413,5536.250129049993,193.63459583999793,25077.050951520003 2022-08-02,15:33:34.000,214,9581446,-795,0,1659454414,5536.283810599998,193.52885889000027,25077.06492576001 2022-08-02,15:33:35.000,214,9581465,-795,0,1659454415,5536.243392739998,193.18345152000256,25076.98108032 2022-08-02,15:33:36.000,214,9581594,-795,0,1659454416,5536.243392739998,191.7313307400036,25076.94614472001 2022-08-02,15:33:37.000,214,9581487,805,0,1659454417,5536.330964769993,191.82296943000256,25076.98108032 2022-08-02,15:33:38.000,214,9581507,525,0,1659454418,5536.297283219996,191.44231641000079,25077.0090288 2022-08-02,15:33:39.000,214,9581438,965,0,1659454419,5536.182765949998,191.48461119000422,25076.91120912 2022-08-02,15:33:40.000,214,9581433,525,0,1659454420,5536.176029639995,190.84314036000433,25076.96011896 2022-08-02,15:33:41.000,214,9581496,-475,0,1659454421,5536.202974879998,190.63871559000108,25077.050951520003 2022-08-02,15:33:42.000,214,9581484,885,0,1659454422,5536.162557019998,191.9991976800011,25076.988067439997 2022-08-02,15:33:43.000,214,9581434,685,0,1659454423,5536.108666539993,192.309359400002,25076.918196239996 2022-08-02,15:33:44.000,214,9581587,-795,0,1659454424,5536.115402849995,190.8008455800009,25076.988067439997 2022-08-02,15:33:45.000,214,9581493,-795,0,1659454425,5536.0884576099925,190.16642388000037,25076.96011896 2022-08-02,15:33:46.000,214,9581425,-555,0,1659454426,5536.115402849995,189.9972447600012,25076.925183360006 2022-08-02,15:33:47.000,214,9581464,-195,0,1659454427,5536.101930229997,191.37182510999992,25076.876273520007 2022-08-02,15:33:48.000,214,9581490,-795,0,1659454428,5536.0884576099925,191.84411682000064,25076.869286399997 2022-08-02,15:33:49.000,214,9581454,-795,0,1659454429,5536.176029639995,189.67298478000157,25076.953131840004 2022-08-02,15:33:50.000,214,9581530,-475,0,1659454430,5536.202974879998,189.72232869000436,25076.94614472001 2022-08-02,15:33:51.000,214,9581503,-795,0,1659454431,5536.189502259993,188.77069614000357,25076.932170480002 2022-08-02,15:33:52.000,214,9581466,-795,0,1659454432,5536.155820709995,189.9619991100044,25076.84832504001 2022-08-02,15:33:53.000,214,9581447,445,0,1659454433,5536.108666539993,189.34872480000195,25076.91120912 2022-08-02,15:33:54.000,214,9581502,-795,0,1659454434,5536.048039749992,190.11707997000485,25076.869286399997 2022-08-02,15:33:55.000,214,9581472,-795,0,1659454435,5536.061512369997,189.58839522000198,25076.834350800003 2022-08-02,15:33:56.000,214,9581500,-795,0,1659454436,5536.074984989995,189.63773913000477,25076.86229928 2022-08-02,15:33:57.000,214,9581465,365,0,1659454437,5536.061512369997,189.36987219000002,25076.806402320006 2022-08-02,15:33:58.000,214,9581484,-795,0,1659454438,5536.041303439997,189.36987219000002,25076.820376559997 2022-08-02,15:33:59.000,214,9581466,-795,0,1659454439,5536.108666539993,190.18052213999908,25076.869286399997 2022-08-02,15:34:00.000,214,9581512,-795,0,1659454440,5536.115402849995,188.97512090999953,25076.876273520007 2022-08-02,15:34:01.000,214,9581503,765,0,1659454441,5536.048039749992,190.5893716799983,25076.86229928 2022-08-02,15:34:02.000,214,9581465,-675,0,1659454442,5536.034567129995,189.59544435000134,25076.74351824 2022-08-02,15:34:03.000,214,9581479,-795,0,1659454443,5536.115402849995,190.01839214999927,25076.666659920003 2022-08-02,15:34:04.000,214,9581441,-795,0,1659454444,5536.189502259993,190.0606869300027,25076.736531120005 2022-08-02,15:34:05.000,214,9581480,-795,0,1659454445,5536.310755839993,189.90560607000225,25076.89723488001 2022-08-02,15:34:06.000,214,9581454,-795,0,1659454446,5536.270337979993,189.9972447600012,25076.84832504001 2022-08-02,15:34:07.000,214,9581475,805,0,1659454447,5536.310755839993,190.07478519000142,25076.869286399997 2022-08-02,15:34:08.000,214,9581501,-795,0,1659454448,5536.283810599998,189.15134915999806,25076.764479600002 2022-08-02,15:34:09.000,214,9581477,-795,0,1659454449,5536.270337979993,189.84216390000074,25076.81338944 2022-08-02,15:34:10.000,214,9581426,-795,0,1659454450,5536.290546909993,190.89248426999984,25076.81338944 2022-08-02,15:34:11.000,214,9581471,-795,0,1659454451,5536.290546909993,188.6015170200044,25076.79242808 2022-08-02,15:34:12.000,214,9581394,-795,0,1659454452,5536.223183809998,189.4192161000028,25076.659672800008 2022-08-02,15:34:13.000,214,9581417,-795,0,1659454453,5536.243392739998,190.95592644000135,25076.77845384001 2022-08-02,15:34:14.000,214,9581427,-795,0,1659454454,5536.297283219996,188.15037270000175,25076.84133792 2022-08-02,15:34:15.000,214,9581391,-795,0,1659454455,5536.297283219996,189.05266133999976,25076.876273520007 2022-08-02,15:34:16.000,214,9581522,485,0,1659454456,5536.317492149996,187.72037577000447,25076.785440960004 2022-08-02,15:34:17.000,214,9581484,-795,0,1659454457,5536.270337979993,187.66398273000232,25076.79242808 2022-08-02,15:34:18.000,214,9581501,-795,0,1659454458,5536.297283219996,188.65791005999927,25076.757492480006 2022-08-02,15:34:19.000,214,9581471,-795,0,1659454459,5536.3511736999935,187.7979162000047,25076.820376559997 2022-08-02,15:34:20.000,214,9581496,-795,0,1659454460,5536.3848552499985,187.71332663999783,25076.84832504001 2022-08-02,15:34:21.000,214,9581451,-795,0,1659454461,5536.458954659996,188.00939010000002,25076.86229928 2022-08-02,15:34:22.000,214,9581449,-74,0,1659454462,5536.472427279994,187.9318496699998,25076.77845384001 2022-08-02,15:34:23.000,214,9581467,765,0,1659454463,5536.512845139994,188.19971661000454,25076.86229928 2022-08-02,15:34:24.000,214,9581539,-795,0,1659454464,5536.458954659996,188.10807791999832,25076.806402320006 2022-08-02,15:34:25.000,214,9581497,-795,0,1659454465,5536.492636209994,189.2077422000002,25076.799415199996 2022-08-02,15:34:26.000,214,9581444,645,0,1659454466,5536.472427279994,188.62971354000183,25076.771466719998 2022-08-02,15:34:27.000,214,9581443,404,0,1659454467,5536.452218349994,188.36184660000436,25076.827363680008 2022-08-02,15:34:28.000,214,9581438,-795,0,1659454468,5536.445482039999,187.41021405000356,25076.750505359996 2022-08-02,15:34:29.000,214,9581427,-795,0,1659454469,5536.445482039999,186.92382408000412,25076.750505359996 2022-08-02,15:34:30.000,214,9581409,1125,0,1659454470,5536.465690969999,186.93087321000348,25076.834350800003 2022-08-02,15:34:31.000,214,9581482,-475,0,1659454471,5536.398327869996,186.76874322000367,25076.89024776 2022-08-02,15:34:32.000,214,9581543,-795,0,1659454472,5536.3511736999935,187.17054363000352,25076.77845384001 2022-08-02,15:34:33.000,214,9581537,-795,0,1659454473,5536.317492149996,186.87448017000133,25076.799415199996 2022-08-02,15:34:34.000,214,9581540,285,0,1659454474,5536.250129049993,187.07185580999794,25076.701595519997 2022-08-02,15:34:35.000,214,9581502,-795,0,1659454475,5536.243392739998,187.21988753999904,25076.771466719998 2022-08-02,15:34:36.000,214,9581462,-795,0,1659454476,5536.2366564299955,186.86038191000262,25076.799415199996 2022-08-02,15:34:37.000,214,9581440,605,0,1659454477,5536.182765949998,187.72037577000447,25076.764479600002 2022-08-02,15:34:38.000,214,9581461,-74,0,1659454478,5536.169293329993,188.00939010000002,25076.72954400001 2022-08-02,15:34:39.000,214,9581476,-795,0,1659454479,5536.162557019998,186.35989368000446,25076.757492480006 2022-08-02,15:34:40.000,214,9581535,645,0,1659454480,5536.196238569995,186.46563063000212,25076.764479600002 2022-08-02,15:34:41.000,214,9581501,1285,0,1659454481,5536.162557019998,185.60563677000027,25076.81338944 2022-08-02,15:34:42.000,214,9581452,-795,0,1659454482,5536.108666539993,186.62071149000258,25076.6946084 2022-08-02,15:34:43.000,214,9581483,285,0,1659454483,5536.169293329993,187.80496533000405,25076.687621280005 2022-08-02,15:34:44.000,214,9581439,-795,0,1659454484,5536.270337979993,187.50890187000186,25076.79242808 2022-08-02,15:34:45.000,214,9581490,805,0,1659454485,5536.357910009996,187.39611579000484,25076.77845384001 2022-08-02,15:34:46.000,214,9581503,-475,0,1659454486,5536.391591559994,186.54317106000235,25076.736531120005 2022-08-02,15:34:47.000,214,9581483,-795,0,1659454487,5536.445482039999,188.13627444000304,25076.77845384001 2022-08-02,15:34:48.000,214,9581521,-795,0,1659454488,5536.586944549999,188.11512704999768,25076.81338944 2022-08-02,15:34:49.000,214,9581543,245,0,1659454489,5536.607153479992,188.72840136000013,25076.77845384001 2022-08-02,15:34:50.000,214,9581433,-795,0,1659454490,5536.667780269992,188.36184660000436,25076.77845384001 2022-08-02,15:34:51.000,214,9581476,-795,0,1659454491,5536.714934439995,188.81299091999972,25076.77845384001 2022-08-02,15:34:52.000,214,9581466,-795,0,1659454492,5536.728407059993,189.69413216999965,25076.72255688 2022-08-02,15:34:53.000,214,9581405,805,0,1659454493,5536.762088609998,189.77167259999987,25076.757492480006 2022-08-02,15:34:54.000,214,9581414,-795,0,1659454494,5536.755352299995,187.32562449000397,25076.77845384001 2022-08-02,15:34:55.000,214,9581483,-795,0,1659454495,5536.789033849993,189.18659481000213,25076.855312160005 2022-08-02,15:34:56.000,214,9581527,965,0,1659454496,5536.701461819997,189.257086110003,25076.89723488001 2022-08-02,15:34:57.000,214,9581535,-795,0,1659454497,5536.647571339992,188.5874187599984,25076.869286399997 2022-08-02,15:34:58.000,214,9581414,445,0,1659454498,5536.539790379997,188.21381487000326,25076.771466719998 2022-08-02,15:34:59.000,214,9581460,-795,0,1659454499,5536.526317759999,188.8834822200006,25076.81338944 2022-08-02,15:35:00.000,214,9581465,565,0,1659454500,5536.553262999994,188.69315571000334,25076.86229928 2022-08-02,15:35:01.000,214,9581502,-795,0,1659454501,5536.526317759999,189.28528263000044,25076.925183360006 2022-08-02,15:35:02.000,214,9581507,-795,0,1659454502,5536.472427279994,189.3416756700026,25076.84133792 2022-08-02,15:35:03.000,214,9581497,-315,0,1659454503,5536.330964769993,189.33462654000323,25076.74351824 2022-08-02,15:35:04.000,214,9581520,-795,0,1659454504,5536.465690969999,188.24906052000006,25076.91120912 2022-08-02,15:35:05.000,214,9581514,-795,0,1659454505,5536.432009419994,188.2067657400039,25076.81338944 2022-08-02,15:35:06.000,214,9581508,605,0,1659454506,5536.425273109999,189.60954261000006,25076.84133792 2022-08-02,15:35:07.000,214,9581413,-795,0,1659454507,5536.337701079996,188.27020790999813,25076.81338944 2022-08-02,15:35:08.000,214,9581454,-795,0,1659454508,5536.398327869996,189.98314650000248,25076.750505359996 2022-08-02,15:35:09.000,214,9581523,-795,0,1659454509,5536.519581449997,188.64381180000055,25076.84832504001 2022-08-02,15:35:10.000,214,9581444,-795,0,1659454510,5536.519581449997,189.08085786000447,25076.827363680008 2022-08-02,15:35:11.000,214,9581429,-795,0,1659454511,5536.559999309997,189.39806871000474,25076.84832504001 2022-08-02,15:35:12.000,214,9581508,365,0,1659454512,5536.559999309997,189.23593871999765,25076.715569760003 2022-08-02,15:35:13.000,214,9581536,-795,0,1659454513,5536.620626099997,189.24298785000428,25076.715569760003 2022-08-02,15:35:14.000,214,9581437,-795,0,1659454514,5536.627362409992,188.77774527000292,25076.74351824 2022-08-02,15:35:15.000,214,9581433,765,0,1659454515,5536.735143369995,187.95299705999787,25076.701595519997 2022-08-02,15:35:16.000,214,9581487,-795,0,1659454516,5536.7418796799975,188.90462960999866,25076.67364704 2022-08-02,15:35:17.000,214,9581497,-795,0,1659454517,5536.782297539998,188.71430310000142,25076.74351824 2022-08-02,15:35:18.000,214,9581430,-795,0,1659454518,5536.923760049998,188.71430310000142,25076.764479600002 2022-08-02,15:35:19.000,214,9581447,-795,0,1659454519,5536.977650529996,188.59446788999776,25076.820376559997 2022-08-02,15:35:20.000,214,9581449,-795,0,1659454520,5537.004595769999,186.90267668999877,25076.77845384001 2022-08-02,15:35:21.000,214,9581509,-795,0,1659454521,5536.997859459996,188.798892660001,25076.764479600002 2022-08-02,15:35:22.000,214,9581434,-795,0,1659454522,5536.910287429993,187.9600461900045,25076.750505359996 2022-08-02,15:35:23.000,214,9581470,445,0,1659454523,5536.917023739996,188.38299399000243,25076.72255688 2022-08-02,15:35:24.000,214,9581500,-795,0,1659454524,5536.9507052899935,188.69315571000334,25076.79242808 2022-08-02,15:35:25.000,214,9581508,1085,0,1659454525,5536.977650529996,190.54707690000214,25076.820376559997 2022-08-02,15:35:26.000,214,9581456,-795,0,1659454526,5536.943968979998,190.54002777000278,25076.827363680008 2022-08-02,15:35:27.000,214,9581485,-795,0,1659454527,5536.903551119998,189.70823042999837,25076.799415199996 2022-08-02,15:35:28.000,214,9581471,-555,0,1659454528,5536.937232669996,190.4695364700019,25076.918196239996 2022-08-02,15:35:29.000,214,9581472,-795,0,1659454529,5536.923760049998,190.8008455800009,25076.834350800003 2022-08-02,15:35:30.000,214,9581465,-274,0,1659454530,5536.917023739996,189.84216390000074,25076.834350800003 2022-08-02,15:35:31.000,214,9581524,-795,0,1659454531,5536.964177909998,190.0606869300027,25076.84832504001 2022-08-02,15:35:32.000,214,9581437,-795,0,1659454532,5536.883342189998,189.86331128999882,25076.72255688 2022-08-02,15:35:33.000,214,9581460,-795,0,1659454533,5536.977650529996,188.98921916999825,25076.764479600002 2022-08-02,15:35:34.000,214,9581393,-795,0,1659454534,5537.045013629999,189.39806871000474,25076.827363680008 2022-08-02,15:35:35.000,214,9581470,-795,0,1659454535,5537.139321969997,190.39904517000105,25076.89723488001 2022-08-02,15:35:36.000,214,9581428,-795,0,1659454536,5537.146058279999,190.13822736000293,25076.84133792 2022-08-02,15:35:37.000,214,9581464,-795,0,1659454537,5537.152794589994,190.4695364700019,25076.84133792 2022-08-02,15:35:38.000,214,9581476,-795,0,1659454538,5537.092167799994,190.36379952000425,25076.79242808 2022-08-02,15:35:39.000,214,9581436,-795,0,1659454539,5537.105640419999,190.33560299999954,25076.72954400001 2022-08-02,15:35:40.000,214,9581484,-795,0,1659454540,5537.173003519994,190.32150474000082,25076.869286399997 2022-08-02,15:35:41.000,214,9581505,-795,0,1659454541,5537.233630309995,189.4051178400041,25076.84832504001 2022-08-02,15:35:42.000,214,9581464,-795,0,1659454542,5537.199948759997,189.30643001999852,25076.77845384001 2022-08-02,15:35:43.000,214,9581468,-795,0,1659454543,5537.226893999992,188.41823963999923,25076.806402320006 2022-08-02,15:35:44.000,214,9581509,-795,0,1659454544,5537.267311859992,187.36791927000013,25076.86229928 2022-08-02,15:35:45.000,214,9581486,-715,0,1659454545,5537.294257099995,188.0587340100028,25076.820376559997 2022-08-02,15:35:46.000,214,9581521,-795,0,1659454546,5537.294257099995,188.18561834999855,25076.876273520007 2022-08-02,15:35:47.000,214,9581431,845,0,1659454547,5537.300993409997,186.76874322000367,25076.806402320006 2022-08-02,15:35:48.000,214,9581473,445,0,1659454548,5537.375092819995,187.17759276000288,25076.785440960004 2022-08-02,15:35:49.000,214,9581448,-795,0,1659454549,5537.449192229993,188.6156152800031,25076.869286399997 2022-08-02,15:35:50.000,214,9581456,-795,0,1659454550,5537.543500569998,187.63578621000488,25076.91120912 2022-08-02,15:35:51.000,214,9581468,-515,0,1659454551,5537.563709499998,187.7838179399987,25076.86229928 2022-08-02,15:35:52.000,214,9581470,1005,0,1659454552,5537.556973189996,187.27628058000118,25076.876273520007 2022-08-02,15:35:53.000,214,9581464,-395,0,1659454553,5537.617599979996,187.49480361000315,25076.89024776 2022-08-02,15:35:54.000,214,9581495,-795,0,1659454554,5537.597391049996,187.05775754999922,25076.89723488001 2022-08-02,15:35:55.000,214,9581444,-795,0,1659454555,5537.5704458099935,188.79184353000164,25076.89723488001 2022-08-02,15:35:56.000,214,9581424,-795,0,1659454556,5537.509819019993,188.8834822200006,25076.855312160005 2022-08-02,15:35:57.000,214,9581466,565,0,1659454557,5537.503082709998,187.9318496699998,25076.918196239996 2022-08-02,15:35:58.000,214,9581443,-795,0,1659454558,5537.523291639998,189.08790699000383,25076.94614472001 2022-08-02,15:35:59.000,214,9581414,-795,0,1659454559,5537.482873779998,188.67905745000462,25076.883260640003 2022-08-02,15:36:00.000,214,9581492,-795,0,1659454560,5537.516555329996,189.90560607000225,25076.94614472001 2022-08-02,15:36:01.000,214,9581547,605,0,1659454561,5537.503082709998,188.8623348300025,25076.953131840004 2022-08-02,15:36:02.000,214,9581524,-795,0,1659454562,5537.428983299993,188.43938703000458,25076.876273520007 2022-08-02,15:36:03.000,214,9581497,-795,0,1659454563,5537.435719609995,187.76267055000062,25076.855312160005 2022-08-02,15:36:04.000,214,9581450,-795,0,1659454564,5537.422246989998,187.90365315000236,25076.820376559997 2022-08-02,15:36:05.000,214,9581399,765,0,1659454565,5537.516555329996,187.8331618500015,25076.89723488001 2022-08-02,15:36:06.000,214,9581486,-795,0,1659454566,5537.590654739994,187.86135836999892,25076.904222000005 2022-08-02,15:36:07.000,214,9581500,-795,0,1659454567,5537.530027949993,187.5370983899993,25076.876273520007 2022-08-02,15:36:08.000,214,9581488,-434,0,1659454568,5537.5502368799935,188.4534852900033,25076.94614472001 2022-08-02,15:36:09.000,214,9581538,1045,0,1659454569,5537.556973189996,188.46758355000202,25076.904222000005 2022-08-02,15:36:10.000,214,9581458,-795,0,1659454570,5537.5502368799935,188.4041413800005,25076.904222000005 2022-08-02,15:36:11.000,214,9581434,-795,0,1659454571,5537.577182119996,189.0456122100004,25076.904222000005 2022-08-02,15:36:12.000,214,9581390,-354,0,1659454572,5537.509819019993,190.02544127999863,25076.86229928 2022-08-02,15:36:13.000,214,9581433,-795,0,1659454573,5537.5704458099935,189.701181299999,25076.876273520007 2022-08-02,15:36:14.000,214,9581407,525,0,1659454574,5537.6041273599985,189.95494997999776,25076.974093200006 2022-08-02,15:36:15.000,214,9581482,924,0,1659454575,5537.631072599994,189.48265827000432,25076.988067439997 2022-08-02,15:36:16.000,214,9581526,-795,0,1659454576,5537.664754149999,189.8492130300001,25076.925183360006 2022-08-02,15:36:17.000,214,9581543,-515,0,1659454577,5537.678226769996,188.4887309400001,25076.94614472001 2022-08-02,15:36:18.000,214,9581468,-795,0,1659454578,5537.684963079999,188.7636470100042,25076.876273520007 2022-08-02,15:36:19.000,214,9581527,-795,0,1659454579,5537.732117249994,189.21479132999957,25076.84133792 2022-08-02,15:36:20.000,214,9581447,404,0,1659454580,5537.846634519992,188.8341383099978,25076.96011896 2022-08-02,15:36:21.000,214,9581464,-795,0,1659454581,5537.920733929997,188.25610964999942,25076.995054560008 2022-08-02,15:36:22.000,214,9581442,-434,0,1659454582,5537.920733929997,188.43938703000458,25076.988067439997 2022-08-02,15:36:23.000,214,9581470,-795,0,1659454583,5537.9072613099925,187.8331618500015,25076.91120912 2022-08-02,15:36:24.000,214,9581468,965,0,1659454584,5537.947679169993,188.4887309400001,25077.023003040005 2022-08-02,15:36:25.000,214,9581518,-475,0,1659454585,5537.967888099993,187.70627750999847,25076.974093200006 2022-08-02,15:36:26.000,214,9581430,-795,0,1659454586,5537.900524999997,187.4736562199978,25076.925183360006 2022-08-02,15:36:27.000,214,9581503,-795,0,1659454587,5537.860107139997,187.05070841999986,25076.918196239996 2022-08-02,15:36:28.000,214,9581456,1085,0,1659454588,5537.866843449992,187.3538210100014,25076.89024776 2022-08-02,15:36:29.000,214,9581410,-795,0,1659454589,5537.940942859997,187.86840749999828,25077.002041680003 2022-08-02,15:36:30.000,214,9581445,-795,0,1659454590,5537.934206549995,187.38201752999885,25077.06492576001 2022-08-02,15:36:31.000,214,9581457,-74,0,1659454591,5537.940942859997,187.88250576000428,25077.085887119996 2022-08-02,15:36:32.000,214,9581440,-795,0,1659454592,5537.846634519992,188.25610964999942,25076.939157599998 2022-08-02,15:36:33.000,214,9581476,45,0,1659454593,5537.9274702399925,188.84118744000443,25077.002041680003 2022-08-02,15:36:34.000,214,9581454,885,0,1659454594,5537.920733929997,186.90267668999877,25076.967106079996 2022-08-02,15:36:35.000,214,9581482,-795,0,1659454595,5537.954415479995,187.34677188000205,25076.98108032 2022-08-02,15:36:36.000,214,9581397,-795,0,1659454596,5537.9274702399925,188.0446357500041,25076.91120912 2022-08-02,15:36:37.000,214,9581460,485,0,1659454597,5537.9611517899975,188.13627444000304,25077.02999016 2022-08-02,15:36:38.000,214,9581441,-795,0,1659454598,5538.102614299998,188.68610658000398,25077.092874240006 2022-08-02,15:36:39.000,214,9581491,-795,0,1659454599,5538.1699773999935,188.8834822200006,25077.11383560001 2022-08-02,15:36:40.000,214,9581521,-795,0,1659454600,5538.217131569996,188.22791313000198,25077.12780984 2022-08-02,15:36:41.000,214,9581512,-795,0,1659454601,5538.271022049994,190.0606869300027,25077.106848479998 2022-08-02,15:36:42.000,214,9581453,-795,0,1659454602,5538.2036589499985,189.07380872999784,25076.988067439997 2022-08-02,15:36:43.000,214,9581497,-795,0,1659454603,5538.264285739999,189.3416756700026,25077.050951520003 2022-08-02,15:36:44.000,214,9581498,404,0,1659454604,5538.345121459999,188.77069614000357,25077.183706799995 2022-08-02,15:36:45.000,214,9581428,-795,0,1659454605,5538.432693489995,189.58839522000198,25077.22562952 2022-08-02,15:36:46.000,214,9581427,-795,0,1659454606,5538.419220869997,189.29938088999916,25077.22562952 2022-08-02,15:36:47.000,214,9581452,-795,0,1659454607,5538.4124845599945,189.11610351000127,25077.134796959996 2022-08-02,15:36:48.000,214,9581497,-795,0,1659454608,5538.473111349995,187.76971967999998,25077.218642400003 2022-08-02,15:36:49.000,214,9581495,-795,0,1659454609,5538.452902419995,187.93889879999915,25077.218642400003 2022-08-02,15:36:50.000,214,9581496,924,0,1659454610,5538.405748249999,186.2400584700008,25077.239603760005 2022-08-02,15:36:51.000,214,9581445,-235,0,1659454611,5538.311439909994,188.02348835999874,25077.12780984 2022-08-02,15:36:52.000,214,9581482,-795,0,1659454612,5538.331648839994,187.03661016000115,25077.141784080006 2022-08-02,15:36:53.000,214,9581457,-555,0,1659454613,5538.331648839994,186.4515323700034,25077.204668159997 2022-08-02,15:36:54.000,214,9581483,-675,0,1659454614,5538.392275629994,186.35284454999783,25077.288513600004 2022-08-02,15:36:55.000,214,9581450,-515,0,1659454615,5538.372066699994,186.36694281000382,25077.211655280007 2022-08-02,15:36:56.000,214,9581464,-795,0,1659454616,5538.351857769994,186.96611886000028,25077.211655280007 2022-08-02,15:36:57.000,214,9581466,-755,0,1659454617,5538.271022049994,187.65693360000296,25077.141784080006 2022-08-02,15:36:58.000,214,9581522,165,0,1659454618,5538.277758359996,188.15037270000175,25077.11383560001 2022-08-02,15:36:59.000,214,9581495,-795,0,1659454619,5538.324912529999,186.7334975699996,25077.11383560001 2022-08-02,15:37:00.000,214,9581438,-195,0,1659454620,5538.392275629994,187.2269366699984,25077.092874240006 2022-08-02,15:37:01.000,214,9581470,-795,0,1659454621,5538.419220869997,188.1785692199992,25077.06492576001 2022-08-02,15:37:02.000,214,9581448,-795,0,1659454622,5538.446166109992,185.76071763000073,25077.050951520003 2022-08-02,15:37:03.000,214,9581437,-795,0,1659454623,5538.5606833799975,186.5502201900017,25077.11383560001 2022-08-02,15:37:04.000,214,9581494,1125,0,1659454624,5538.614573859995,186.74759582999832,25077.155758319997 2022-08-02,15:37:05.000,214,9581522,-475,0,1659454625,5538.520265519997,186.4515323700034,25077.016015919995 2022-08-02,15:37:06.000,214,9581473,-795,0,1659454626,5538.641519099998,187.3397227500027,25077.0090288 2022-08-02,15:37:07.000,214,9581454,-315,0,1659454627,5538.6752006499955,187.63578621000488,25077.085887119996 2022-08-02,15:37:08.000,214,9581475,-795,0,1659454628,5538.729091129993,187.34677188000205,25077.183706799995 2022-08-02,15:37:09.000,214,9581443,-795,0,1659454629,5538.796454229996,187.55119664999802,25077.1487712 2022-08-02,15:37:10.000,214,9581468,-795,0,1659454630,5538.8031905399985,187.107101460002,25077.183706799995 2022-08-02,15:37:11.000,214,9581482,-795,0,1659454631,5538.796454229996,187.72037577000447,25077.162745440008 2022-08-02,15:37:12.000,214,9581373,-795,0,1659454632,5538.722354819998,187.28332971000054,25077.06492576001 2022-08-02,15:37:13.000,214,9581470,-795,0,1659454633,5538.722354819998,185.85940544999903,25077.106848479998 2022-08-02,15:37:14.000,214,9581477,-395,0,1659454634,5538.749300059993,186.19776369000465,25077.092874240006 2022-08-02,15:37:15.000,214,9581482,-795,0,1659454635,5538.688673269993,185.16154158000427,25077.085887119996 2022-08-02,15:37:16.000,214,9581489,-795,0,1659454636,5538.654991719995,185.32367157000408,25076.967106079996 2022-08-02,15:37:17.000,214,9581450,-795,0,1659454637,5538.681936959998,186.92382408000412,25077.016015919995 2022-08-02,15:37:18.000,214,9581476,685,0,1659454638,5538.641519099998,186.93087321000348,25077.12780984 2022-08-02,15:37:19.000,214,9581474,-795,0,1659454639,5538.641519099998,185.9298967499999,25077.071912880005 2022-08-02,15:37:20.000,214,9581420,-795,0,1659454640,5538.594364929995,186.27530412000488,25077.092874240006 2022-08-02,15:37:21.000,214,9581526,485,0,1659454641,5538.5270018299925,187.4736562199978,25076.918196239996 2022-08-02,15:37:22.000,214,9581446,-795,0,1659454642,5538.486583969992,187.565294910004,25076.939157599998 2022-08-02,15:37:23.000,214,9581374,-795,0,1659454643,5538.486583969992,187.107101460002,25076.94614472001 2022-08-02,15:37:24.000,214,9581463,-114,0,1659454644,5538.385539319999,187.65693360000296,25076.876273520007 2022-08-02,15:37:25.000,214,9581481,-795,0,1659454645,5538.372066699994,186.6700553999981,25076.89024776 2022-08-02,15:37:26.000,214,9581488,924,0,1659454646,5538.405748249999,187.6498844700036,25076.91120912 2022-08-02,15:37:27.000,214,9581508,805,0,1659454647,5538.358594079997,188.0798814000009,25076.904222000005 2022-08-02,15:37:28.000,214,9581493,845,0,1659454648,5538.331648839994,186.59251496999786,25076.869286399997 2022-08-02,15:37:29.000,214,9581514,-795,0,1659454649,5538.297967289996,186.85333278000326,25076.77845384001 2022-08-02,15:37:30.000,214,9581469,-795,0,1659454650,5538.291230979994,187.43136144000164,25076.785440960004 2022-08-02,15:37:31.000,214,9581452,-795,0,1659454651,5538.324912529999,187.55119664999802,25076.79242808 2022-08-02,15:37:32.000,214,9581432,645,0,1659454652,5538.358594079997,188.1433235700024,25076.67364704 2022-08-02,15:37:33.000,214,9581428,-795,0,1659454653,5538.439429799997,188.89053134999995,25076.72954400001 2022-08-02,15:37:34.000,214,9581469,-795,0,1659454654,5538.520265519997,187.91070228000171,25076.764479600002 2022-08-02,15:37:35.000,214,9581457,-795,0,1659454655,5538.547210759993,187.73447403000318,25076.79242808 2022-08-02,15:37:36.000,214,9581501,-795,0,1659454656,5538.553947069995,187.9459479299985,25076.72954400001 2022-08-02,15:37:37.000,214,9581482,-475,0,1659454657,5538.486583969992,189.37692131999938,25076.652685679997 2022-08-02,15:37:38.000,214,9581521,-795,0,1659454658,5538.473111349995,187.98824271000194,25076.666659920003 2022-08-02,15:37:39.000,214,9581460,-795,0,1659454659,5538.493320279995,188.5521731100016,25076.652685679997 2022-08-02,15:37:40.000,214,9581473,-795,0,1659454660,5538.466375039992,189.54610043999855,25076.61076296001 2022-08-02,15:37:41.000,214,9581476,-795,0,1659454661,5538.405748249999,188.8341383099978,25076.68063416001 2022-08-02,15:37:42.000,214,9581416,485,0,1659454662,5538.378803009997,188.62266441000247,25076.56185312001 2022-08-02,15:37:43.000,214,9581508,-635,0,1659454663,5538.3181762199965,188.0446357500041,25076.51294328001 2022-08-02,15:37:44.000,214,9581463,-795,0,1659454664,5538.4124845599945,187.8331618500015,25076.498969040003 2022-08-02,15:37:45.000,214,9581478,605,0,1659454665,5538.351857769994,188.16447096000047,25076.484994799997 2022-08-02,15:37:46.000,214,9581470,-795,0,1659454666,5538.365330389999,186.9449714700022,25076.484994799997 2022-08-02,15:37:47.000,214,9581432,965,0,1659454667,5538.297967289996,186.3387462899991,25076.44307208001 2022-08-02,15:37:48.000,214,9581512,-795,0,1659454668,5538.304703599999,187.20578928000032,25076.429097840002 2022-08-02,15:37:49.000,214,9581507,-795,0,1659454669,5538.385539319999,186.59251496999786,25076.56185312001 2022-08-02,15:37:50.000,214,9581517,-795,0,1659454670,5538.392275629994,188.29840443000285,25076.51294328001 2022-08-02,15:37:51.000,214,9581478,-795,0,1659454671,5538.378803009997,188.9469243900021,25076.547878880003 2022-08-02,15:37:52.000,214,9581484,124,0,1659454672,5538.331648839994,188.44643616000394,25076.436084959998 2022-08-02,15:37:53.000,214,9581424,-795,0,1659454673,5538.338385149997,189.1443000299987,25076.519930400005 2022-08-02,15:37:54.000,214,9581461,-795,0,1659454674,5538.257549429996,188.93987526000274,25076.422110720006 2022-08-02,15:37:55.000,214,9581470,-155,0,1659454675,5538.311439909994,188.50987832999817,25076.471020560006 2022-08-02,15:37:56.000,214,9581415,-795,0,1659454676,5538.291230979994,186.65595713999937,25076.44307208001 2022-08-02,15:37:57.000,214,9581430,-795,0,1659454677,5538.304703599999,187.24808406000375,25076.44307208001 2022-08-02,15:37:58.000,214,9581452,-795,0,1659454678,5538.304703599999,187.01546277000307,25076.498969040003 2022-08-02,15:37:59.000,214,9581479,-675,0,1659454679,5538.331648839994,187.85430923999957,25076.51294328001 2022-08-02,15:38:00.000,214,9581473,-795,0,1659454680,5538.264285739999,189.4192161000028,25076.519930400005 2022-08-02,15:38:01.000,214,9581478,285,0,1659454681,5538.176713709996,189.2077422000002,25076.436084959998 2022-08-02,15:38:02.000,214,9581440,-795,0,1659454682,5538.095877989996,188.17152008999983,25076.401149360005 2022-08-02,15:38:03.000,214,9581465,-795,0,1659454683,5538.062196439998,188.33365007999964,25076.429097840002 2022-08-02,15:38:04.000,214,9581478,645,0,1659454684,5538.082405369998,188.10807791999832,25076.45704632 2022-08-02,15:38:05.000,214,9581439,-795,0,1659454685,5538.095877989996,187.9459479299985,25076.50595616 2022-08-02,15:38:06.000,214,9581444,-795,0,1659454686,5537.913997619995,186.08497761000035,25076.324291040008 2022-08-02,15:38:07.000,214,9581454,-195,0,1659454687,5538.035251199995,185.4717032999979,25076.450059200004 2022-08-02,15:38:08.000,214,9581477,-795,0,1659454688,5538.0554601299955,185.66907894000178,25076.52691752 2022-08-02,15:38:09.000,214,9581457,-795,0,1659454689,5538.028514889993,186.4867780200002,25076.436084959998 2022-08-02,15:38:10.000,214,9581468,124,0,1659454690,5538.021778579998,186.5713675799998,25076.471020560006 2022-08-02,15:38:11.000,214,9581471,-795,0,1659454691,5537.988097029993,186.74759582999832,25076.44307208001 2022-08-02,15:38:12.000,214,9581438,605,0,1659454692,5537.981360719998,186.10612499999843,25076.415123599996 2022-08-02,15:38:13.000,214,9581463,924,0,1659454693,5538.008305959993,185.19678723000106,25076.415123599996 2022-08-02,15:38:14.000,214,9581467,565,0,1659454694,5538.015042269995,185.36596635000024,25076.50595616 2022-08-02,15:38:15.000,214,9581446,-795,0,1659454695,5537.974624409995,185.56334199000412,25076.56185312001 2022-08-02,15:38:16.000,214,9581435,-795,0,1659454696,5537.988097029993,185.28137679000065,25076.57582736 2022-08-02,15:38:17.000,214,9581443,605,0,1659454697,5537.873579759995,185.87350370999775,25076.40813648 2022-08-02,15:38:18.000,214,9581520,-795,0,1659454698,5537.893788689995,184.52711988000374,25076.540891760007 2022-08-02,15:38:19.000,214,9581460,-795,0,1659454699,5537.920733929997,185.6479315500037,25076.52691752 2022-08-02,15:38:20.000,214,9581401,-795,0,1659454700,5537.887052379992,185.6479315500037,25076.471020560006 2022-08-02,15:38:21.000,214,9581417,-675,0,1659454701,5537.9611517899975,186.31054977000167,25076.547878880003 2022-08-02,15:38:22.000,214,9581443,-795,0,1659454702,5537.974624409995,186.46563063000212,25076.484994799997 2022-08-02,15:38:23.000,214,9581398,-795,0,1659454703,5537.967888099993,186.3387462899991,25076.429097840002 2022-08-02,15:38:24.000,214,9581480,-795,0,1659454704,5538.035251199995,185.76071763000073,25076.52691752 2022-08-02,15:38:25.000,214,9581530,565,0,1659454705,5538.041987509998,185.41531026000303,25076.533904639997 2022-08-02,15:38:26.000,214,9581410,-795,0,1659454706,5538.075669059996,184.6822007400042,25076.484994799997 2022-08-02,15:38:27.000,214,9581458,885,0,1659454707,5538.028514889993,184.49892335999903,25076.471020560006 2022-08-02,15:38:28.000,214,9581513,-795,0,1659454708,5538.068932749993,185.746619370002,25076.436084959998 2022-08-02,15:38:29.000,214,9581375,-795,0,1659454709,5538.149768469993,186.47267976000148,25076.56185312001 2022-08-02,15:38:30.000,214,9581513,-795,0,1659454710,5538.129559539993,185.28137679000065,25076.589801600006 2022-08-02,15:38:31.000,214,9581448,-795,0,1659454711,5538.048723819993,185.6831772000005,25076.484994799997 2022-08-02,15:38:32.000,214,9581497,-235,0,1659454712,5538.028514889993,185.8312089300016,25076.498969040003 2022-08-02,15:38:33.000,214,9581458,-795,0,1659454713,5538.035251199995,185.83825806000095,25076.471020560006 2022-08-02,15:38:34.000,214,9581495,-795,0,1659454714,5538.008305959993,186.7616940900043,25076.519930400005 2022-08-02,15:38:35.000,214,9581473,-795,0,1659454715,5537.9274702399925,185.81006154000352,25076.519930400005 2022-08-02,15:38:36.000,214,9581477,-795,0,1659454716,5537.893788689995,186.10612499999843,25076.45704632 2022-08-02,15:38:37.000,214,9581460,-515,0,1659454717,5537.880316069997,186.93087321000348,25076.498969040003 2022-08-02,15:38:38.000,214,9581483,-795,0,1659454718,5537.920733929997,187.07185580999794,25076.56185312001 2022-08-02,15:38:39.000,214,9581497,-795,0,1659454719,5537.880316069997,186.68415366000409,25076.596788720002 2022-08-02,15:38:40.000,214,9581470,-795,0,1659454720,5537.893788689995,186.5713675799998,25076.589801600006 2022-08-02,15:38:41.000,214,9581501,1245,0,1659454721,5537.887052379992,186.980217119999,25076.547878880003 2022-08-02,15:38:42.000,214,9581389,-675,0,1659454722,5537.853370829995,186.34579541999847,25076.464033439996 2022-08-02,15:38:43.000,214,9581457,765,0,1659454723,5537.839898209997,185.1262959300002,25076.464033439996 2022-08-02,15:38:44.000,214,9581473,765,0,1659454724,5537.940942859997,185.81711067000288,25076.617750080004 2022-08-02,15:38:45.000,214,9581478,-795,0,1659454725,5538.001569649998,186.24710760000016,25076.631724319996 2022-08-02,15:38:46.000,214,9581482,-795,0,1659454726,5538.015042269995,185.06990288999805,25076.603775839998 2022-08-02,15:38:47.000,214,9581461,725,0,1659454727,5537.974624409995,185.42940852000174,25076.596788720002 2022-08-02,15:38:48.000,214,9581473,325,0,1659454728,5538.068932749993,186.03563370000484,25076.67364704 2022-08-02,15:38:49.000,214,9581485,-795,0,1659454729,5538.035251199995,185.7818650199988,25076.617750080004 2022-08-02,15:38:50.000,214,9581480,525,0,1659454730,5538.0554601299955,186.8462836500039,25076.652685679997 2022-08-02,15:38:51.000,214,9581539,765,0,1659454731,5537.994833339995,186.4374341100047,25076.582814479996 2022-08-02,15:38:52.000,214,9581451,-795,0,1659454732,5538.028514889993,187.03661016000115,25076.582814479996 2022-08-02,15:38:53.000,214,9581500,-795,0,1659454733,5538.048723819993,187.896604020003,25076.631724319996 2022-08-02,15:38:54.000,214,9581481,-795,0,1659454734,5538.0554601299955,187.53004925999994,25076.701595519997 2022-08-02,15:38:55.000,214,9581493,885,0,1659454735,5538.021778579998,186.86743104000197,25076.57582736 2022-08-02,15:38:56.000,214,9581462,205,0,1659454736,5538.122823229998,187.33267362000333,25076.701595519997 2022-08-02,15:38:57.000,214,9581494,-235,0,1659454737,5538.021778579998,186.26120585999888,25076.57582736 2022-08-02,15:38:58.000,214,9581463,-795,0,1659454738,5538.021778579998,185.7677667600001,25076.596788720002 2022-08-02,15:38:59.000,214,9581465,-795,0,1659454739,5538.075669059996,186.22596021000209,25076.64569856 2022-08-02,15:39:00.000,214,9581459,-795,0,1659454740,5538.062196439998,185.95104413999798,25076.64569856 2022-08-02,15:39:01.000,214,9581483,765,0,1659454741,5538.075669059996,185.69727545999922,25076.701595519997 2022-08-02,15:39:02.000,214,9581536,445,0,1659454742,5538.015042269995,186.71235018000152,25076.708582640007 2022-08-02,15:39:03.000,214,9581479,-795,0,1659454743,5537.974624409995,186.6982519200028,25076.589801600006 2022-08-02,15:39:04.000,214,9581563,-155,0,1659454744,5537.994833339995,187.41021405000356,25076.659672800008 2022-08-02,15:39:05.000,214,9581416,-795,0,1659454745,5537.9274702399925,187.67808099000104,25076.68063416001 2022-08-02,15:39:06.000,214,9581531,-795,0,1659454746,5537.9072613099925,186.87448017000133,25076.652685679997 2022-08-02,15:39:07.000,214,9581484,805,0,1659454747,5537.772535109994,187.2903788399999,25076.40813648 2022-08-02,15:39:08.000,214,9581365,-795,0,1659454748,5537.833161899995,187.67103186000168,25076.47800768 2022-08-02,15:39:09.000,214,9581442,165,0,1659454749,5537.900524999997,188.03758662000473,25076.6247372 2022-08-02,15:39:10.000,214,9581445,845,0,1659454750,5537.887052379992,187.39611579000484,25076.638711440006 2022-08-02,15:39:11.000,214,9581486,605,0,1659454751,5537.873579759995,186.39513933000126,25076.589801600006 2022-08-02,15:39:12.000,214,9581438,-795,0,1659454752,5537.826425589992,185.85235631999967,25076.533904639997 2022-08-02,15:39:13.000,214,9581497,645,0,1659454753,5537.839898209997,185.70432458999858,25076.51294328001 2022-08-02,15:39:14.000,214,9581493,924,0,1659454754,5537.860107139997,185.46465416999854,25076.47800768 2022-08-02,15:39:15.000,214,9581394,445,0,1659454755,5537.866843449992,186.18366542999865,25076.47800768 2022-08-02,15:39:16.000,214,9581434,-795,0,1659454756,5537.8129529699945,185.66907894000178,25076.491981920008 2022-08-02,15:39:17.000,214,9581494,605,0,1659454757,5537.799480349997,184.61875857000268,25076.47800768 2022-08-02,15:39:18.000,214,9581419,-515,0,1659454758,5537.819689279997,184.20990903000347,25076.51294328001 2022-08-02,15:39:19.000,214,9581485,445,0,1659454759,5537.880316069997,185.2531802700032,25076.51294328001 2022-08-02,15:39:20.000,214,9581520,285,0,1659454760,5537.913997619995,185.70432458999858,25076.554866 2022-08-02,15:39:21.000,214,9581480,485,0,1659454761,5537.9072613099925,186.6348097500013,25076.45704632 2022-08-02,15:39:22.000,214,9581515,-795,0,1659454762,5537.819689279997,186.8815293000007,25076.38717512 2022-08-02,15:39:23.000,214,9581457,-795,0,1659454763,5537.9072613099925,186.4515323700034,25076.44307208001 2022-08-02,15:39:24.000,214,9581448,-795,0,1659454764,5537.873579759995,185.36596635000024,25076.491981920008 2022-08-02,15:39:25.000,214,9581473,-795,0,1659454765,5537.833161899995,185.9298967499999,25076.47800768 2022-08-02,15:39:26.000,214,9581426,-795,0,1659454766,5537.853370829995,185.70432458999858,25076.51294328001 2022-08-02,15:39:27.000,214,9581449,445,0,1659454767,5537.806216659999,186.26120585999888,25076.471020560006 2022-08-02,15:39:28.000,214,9581523,1325,0,1659454768,5537.711908319994,185.69727545999922,25076.380188000003 2022-08-02,15:39:29.000,214,9581432,-795,0,1659454769,5537.678226769996,186.40218846000062,25076.40813648 2022-08-02,15:39:30.000,214,9581455,325,0,1659454770,5537.644545219999,185.44350678000046,25076.34525240001 2022-08-02,15:39:31.000,214,9581397,205,0,1659454771,5537.624336289999,184.68924987000355,25076.324291040008 2022-08-02,15:39:32.000,214,9581448,-795,0,1659454772,5537.637808909996,184.85842899000272,25076.212497120003 2022-08-02,15:39:33.000,214,9581476,-795,0,1659454773,5537.678226769996,184.42843205999816,25076.296342559996 2022-08-02,15:39:34.000,214,9581401,-795,0,1659454774,5537.658017839996,185.90170023000246,25076.1705744 2022-08-02,15:39:35.000,214,9581463,685,0,1659454775,5537.819689279997,186.24710760000016,25076.282368320004 2022-08-02,15:39:36.000,214,9581419,-795,0,1659454776,5537.887052379992,185.9580932700046,25076.233458480005 2022-08-02,15:39:37.000,214,9581440,-795,0,1659454777,5537.900524999997,185.35891722000088,25076.2404456 2022-08-02,15:39:38.000,214,9581490,-795,0,1659454778,5537.893788689995,185.6479315500037,25076.10769032001 2022-08-02,15:39:39.000,214,9581476,-795,0,1659454779,5537.866843449992,184.16761425000004,25076.135638800006 2022-08-02,15:39:40.000,214,9581542,445,0,1659454780,5537.9274702399925,186.87448017000133,25076.212497120003 2022-08-02,15:39:41.000,214,9581509,-795,0,1659454781,5537.981360719998,185.32367157000408,25076.198522879997 2022-08-02,15:39:42.000,214,9581491,525,0,1659454782,5537.880316069997,185.93694587999926,25076.184548640005 2022-08-02,15:39:43.000,214,9581515,-795,0,1659454783,5537.833161899995,186.49382714999956,25076.149613039997 2022-08-02,15:39:44.000,214,9581513,-795,0,1659454784,5537.772535109994,185.1262959300002,25076.100703199998 2022-08-02,15:39:45.000,214,9581446,-795,0,1659454785,5537.752326179994,185.95104413999798,25076.1705744 2022-08-02,15:39:46.000,214,9581508,-315,0,1659454786,5537.651281529994,185.8664545799984,25076.135638800006 2022-08-02,15:39:47.000,214,9581492,485,0,1659454787,5537.658017839996,185.39416286999767,25076.198522879997 2022-08-02,15:39:48.000,214,9581399,-795,0,1659454788,5537.556973189996,186.45858150000277,25076.14262592 2022-08-02,15:39:49.000,214,9581462,-795,0,1659454789,5537.523291639998,185.97219153000333,25076.114677440004 2022-08-02,15:39:50.000,214,9581467,765,0,1659454790,5537.496346399996,185.50694895000197,25076.135638800006 2022-08-02,15:39:51.000,214,9581480,885,0,1659454791,5537.530027949993,184.93596942000295,25076.205510000007 2022-08-02,15:39:52.000,214,9581443,-795,0,1659454792,5537.530027949993,184.87252725000144,25076.163587280003 2022-08-02,15:39:53.000,214,9581446,445,0,1659454793,5537.530027949993,184.99236245999782,25076.100703199998 2022-08-02,15:39:54.000,214,9581418,404,0,1659454794,5537.543500569998,184.83728160000464,25076.065767600005 2022-08-02,15:39:55.000,214,9581474,685,0,1659454795,5537.4559285399955,185.00646072000382,25076.00288352 2022-08-02,15:39:56.000,214,9581498,-274,0,1659454796,5537.523291639998,185.31662244000472,25076.086728960006 2022-08-02,15:39:57.000,214,9581407,-795,0,1659454797,5537.577182119996,185.2390820100045,25076.079741839996 2022-08-02,15:39:58.000,214,9581408,605,0,1659454798,5537.597391049996,185.6831772000005,25076.079741839996 2022-08-02,15:39:59.000,214,9581468,-795,0,1659454799,5537.556973189996,186.16956716999994,25076.00288352 2022-08-02,15:40:00.000,214,9581501,-795,0,1659454800,5537.658017839996,186.90267668999877,25076.05179336 2022-08-02,15:40:01.000,214,9581479,245,0,1659454801,5537.664754149999,186.39513933000126,25075.946986560004 2022-08-02,15:40:02.000,214,9581477,1205,0,1659454802,5537.671490459994,184.0125333899996,25075.926025200002 2022-08-02,15:40:03.000,214,9581409,765,0,1659454803,5537.678226769996,183.8292560100017,25075.93999944001 2022-08-02,15:40:04.000,214,9581483,965,0,1659454804,5537.826425589992,184.2028599000041,25075.981922159997 2022-08-02,15:40:05.000,214,9581507,-795,0,1659454805,5537.9072613099925,184.830232469998,25076.00987064001 2022-08-02,15:40:06.000,214,9581461,404,0,1659454806,5537.920733929997,185.65498068000306,25075.988909280008 2022-08-02,15:40:07.000,214,9581456,-795,0,1659454807,5537.913997619995,186.077928480001,25075.946986560004 2022-08-02,15:40:08.000,214,9581477,-555,0,1659454808,5537.900524999997,186.190714559998,25075.7862828 2022-08-02,15:40:09.000,214,9581498,-755,0,1659454809,5537.974624409995,185.42235939000238,25075.946986560004 2022-08-02,15:40:10.000,214,9581464,-795,0,1659454810,5538.001569649998,186.62071149000258,25076.02384488 2022-08-02,15:40:11.000,214,9581486,-795,0,1659454811,5537.893788689995,186.70530105000216,25075.877115360003 2022-08-02,15:40:12.000,214,9581465,725,0,1659454812,5537.947679169993,186.37399194000318,25075.981922159997 2022-08-02,15:40:13.000,214,9581444,-595,0,1659454813,5537.9274702399925,187.03661016000115,25075.988909280008 2022-08-02,15:40:14.000,214,9581507,-795,0,1659454814,5538.001569649998,185.5844893800022,25076.14262592 2022-08-02,15:40:15.000,214,9581472,605,0,1659454815,5538.001569649998,185.07695202000468,25076.156600160008 2022-08-02,15:40:16.000,214,9581486,565,0,1659454816,5537.967888099993,186.16251804000058,25076.114677440004 2022-08-02,15:40:17.000,214,9581518,-795,0,1659454817,5537.873579759995,185.23203287999786,25076.02384488 2022-08-02,15:40:18.000,214,9581428,-795,0,1659454818,5537.9072613099925,184.61170944000332,25076.00288352 2022-08-02,15:40:19.000,214,9581484,-795,0,1659454819,5537.887052379992,184.99941159000446,25076.100703199998 2022-08-02,15:40:20.000,214,9581394,-795,0,1659454820,5537.806216659999,185.05580462999933,25076.030831999997 2022-08-02,15:40:21.000,214,9581439,-795,0,1659454821,5537.9072613099925,185.46465416999854,25076.14262592 2022-08-02,15:40:22.000,214,9581469,-114,0,1659454822,5537.846634519992,185.28842592,25076.086728960006 2022-08-02,15:40:23.000,214,9581469,404,0,1659454823,5537.846634519992,184.49187422999967,25076.07275472 2022-08-02,15:40:24.000,214,9581473,-795,0,1659454824,5537.887052379992,183.71646993000468,25076.156600160008 2022-08-02,15:40:25.000,214,9581526,-515,0,1659454825,5537.846634519992,184.717446390001,25076.093716080002 2022-08-02,15:40:26.000,214,9581454,-795,0,1659454826,5537.866843449992,185.03465724000125,25076.065767600005 2022-08-02,15:40:27.000,214,9581428,805,0,1659454827,5537.792744039994,184.85137986000336,25076.00987064001 2022-08-02,15:40:28.000,214,9581442,-795,0,1659454828,5537.833161899995,185.30252417999873,25076.00987064001 2022-08-02,15:40:29.000,214,9581449,-795,0,1659454829,5537.934206549995,185.8946511000031,25076.079741839996 2022-08-02,15:40:30.000,214,9581479,-795,0,1659454830,5537.947679169993,187.31857536000462,25076.093716080002 2022-08-02,15:40:31.000,214,9581453,-795,0,1659454831,5537.994833339995,187.12119972000073,25076.07275472 2022-08-02,15:40:32.000,214,9581495,-675,0,1659454832,5538.035251199995,186.77579235000303,25075.995896400003 2022-08-02,15:40:33.000,214,9581501,-795,0,1659454833,5538.237340499996,187.00136451000435,25076.037819120007 2022-08-02,15:40:34.000,214,9581449,-795,0,1659454834,5538.3181762199965,187.41021405000356,25075.988909280008 2022-08-02,15:40:35.000,214,9581457,-795,0,1659454835,5538.311439909994,187.90365315000236,25076.079741839996 2022-08-02,15:40:36.000,214,9581445,124,0,1659454836,5538.237340499996,188.31955182000092,25075.933012319998 2022-08-02,15:40:37.000,214,9581429,-795,0,1659454837,5538.297967289996,188.36184660000436,25076.079741839996 2022-08-02,15:40:38.000,214,9581469,285,0,1659454838,5538.345121459999,187.28332971000054,25076.212497120003 2022-08-02,15:40:39.000,214,9581443,1165,0,1659454839,5538.351857769994,188.4041413800005,25076.233458480005 2022-08-02,15:40:40.000,214,9581418,404,0,1659454840,5538.378803009997,186.536121930003,25076.2404456 2022-08-02,15:40:41.000,214,9581366,-795,0,1659454841,5538.3181762199965,187.26218232000247,25076.184548640005 2022-08-02,15:40:42.000,214,9581533,605,0,1659454842,5538.311439909994,187.7838179399987,25076.135638800006 2022-08-02,15:40:43.000,214,9581509,-795,0,1659454843,5538.304703599999,185.94399500999862,25076.212497120003 2022-08-02,15:40:44.000,214,9581509,-195,0,1659454844,5538.331648839994,186.1131741299978,25076.261406960002 2022-08-02,15:40:45.000,214,9581418,-795,0,1659454845,5538.378803009997,184.830232469998,25076.3103168 2022-08-02,15:40:46.000,214,9581389,-795,0,1659454846,5538.405748249999,184.7949868200012,25076.324291040008 2022-08-02,15:40:47.000,214,9581487,-795,0,1659454847,5538.425957179992,183.91384557000129,25076.28935544 2022-08-02,15:40:48.000,214,9581495,565,0,1659454848,5538.446166109992,184.717446390001,25076.3103168 2022-08-02,15:40:49.000,214,9581476,-795,0,1659454849,5538.486583969992,185.51399808000133,25076.205510000007 2022-08-02,15:40:50.000,214,9581455,325,0,1659454850,5538.587628619993,185.0276081100019,25076.28935544 2022-08-02,15:40:51.000,214,9581451,525,0,1659454851,5538.681936959998,185.95104413999798,25076.303329680006 2022-08-02,15:40:52.000,214,9581454,765,0,1659454852,5538.594364929995,185.4012120000043,25076.14262592 2022-08-02,15:40:53.000,214,9581449,-795,0,1659454853,5538.8031905399985,185.4717032999979,25076.429097840002 2022-08-02,15:40:54.000,214,9581479,605,0,1659454854,5538.877289949996,185.56334199000412,25076.40813648 2022-08-02,15:40:55.000,214,9581413,525,0,1659454855,5538.870553639994,186.49382714999956,25076.40813648 2022-08-02,15:40:56.000,214,9581521,-795,0,1659454856,5538.830135779994,185.88760197000374,25076.331278160003 2022-08-02,15:40:57.000,214,9581480,-155,0,1659454857,5538.857081019996,185.82415980000223,25076.380188000003 2022-08-02,15:40:58.000,214,9581418,485,0,1659454858,5538.836872089996,187.01546277000307,25076.35922664 2022-08-02,15:40:59.000,214,9581415,-755,0,1659454859,5538.8031905399985,185.42940852000174,25076.33826528 2022-08-02,15:41:00.000,214,9581552,1045,0,1659454860,5538.756036369996,186.35284454999783,25076.352239520005 2022-08-02,15:41:01.000,214,9581394,-795,0,1659454861,5538.708882199993,185.07695202000468,25076.352239520005 2022-08-02,15:41:02.000,214,9581486,-795,0,1659454862,5538.668464339993,185.24613114000385,25076.324291040008 2022-08-02,15:41:03.000,214,9581463,725,0,1659454863,5538.6752006499955,185.60563677000027,25076.380188000003 2022-08-02,15:41:04.000,214,9581515,-795,0,1659454864,5538.641519099998,185.746619370002,25076.33826528 2022-08-02,15:41:05.000,214,9581533,-795,0,1659454865,5538.607837549993,183.98433687000215,25076.27538120001 2022-08-02,15:41:06.000,214,9581451,-795,0,1659454866,5538.513529209995,183.8926981800032,25076.22647136001 2022-08-02,15:41:07.000,214,9581458,-595,0,1659454867,5538.520265519997,183.9772877400028,25076.28935544 2022-08-02,15:41:08.000,214,9581505,-795,0,1659454868,5538.607837549993,183.34286604000226,25076.28935544 2022-08-02,15:41:09.000,214,9581464,165,0,1659454869,5538.5606833799975,183.94909121999808,25076.17756152001 2022-08-02,15:41:10.000,214,9581497,845,0,1659454870,5538.661728029998,184.0407299100043,25076.28935544 2022-08-02,15:41:11.000,214,9581425,-795,0,1659454871,5538.742563749998,183.87155078999785,25076.39416224001 2022-08-02,15:41:12.000,214,9581494,-795,0,1659454872,5538.735827439996,185.04875549999997,25076.28935544 2022-08-02,15:41:13.000,214,9581457,765,0,1659454873,5538.809926849994,183.63188036999782,25076.247432719996 2022-08-02,15:41:14.000,214,9581429,-795,0,1659454874,5538.897498879996,184.1112212099979,25076.28935544 2022-08-02,15:41:15.000,214,9581466,-795,0,1659454875,5538.971598289994,184.844330730004,25076.268394079998 2022-08-02,15:41:16.000,214,9581443,565,0,1659454876,5539.018752459997,186.536121930003,25076.261406960002 2022-08-02,15:41:17.000,214,9581440,-795,0,1659454877,5539.086115559992,184.9289202900036,25076.21948424 2022-08-02,15:41:18.000,214,9581422,-795,0,1659454878,5539.140006039997,185.54219459999877,25076.268394079998 2022-08-02,15:41:19.000,214,9581477,525,0,1659454879,5539.166951279993,186.12022326000442,25076.331278160003 2022-08-02,15:41:20.000,214,9581494,-795,0,1659454880,5539.207369139993,186.19776369000465,25076.282368320004 2022-08-02,15:41:21.000,214,9581546,645,0,1659454881,5539.200632829998,184.49892335999903,25076.21948424 2022-08-02,15:41:22.000,214,9581484,404,0,1659454882,5539.086115559992,183.93499295999936,25076.149613039997 2022-08-02,15:41:23.000,214,9581531,-795,0,1659454883,5539.086115559992,184.35089162999793,25076.261406960002 2022-08-02,15:41:24.000,214,9581469,845,0,1659454884,5539.092851869995,184.65400421999948,25076.27538120001 2022-08-02,15:41:25.000,214,9581443,-795,0,1659454885,5539.065906629992,185.72547198000393,25076.233458480005 2022-08-02,15:41:26.000,214,9581472,365,0,1659454886,5539.079379249997,185.02055898000253,25076.3103168 2022-08-02,15:41:27.000,214,9581463,725,0,1659454887,5539.025488769999,184.80908507999993,25076.352239520005 2022-08-02,15:41:28.000,214,9581436,-795,0,1659454888,5538.904235189999,185.9792406600027,25076.268394079998 2022-08-02,15:41:29.000,214,9581509,-795,0,1659454889,5538.910971499994,185.59858764000091,25076.33826528 2022-08-02,15:41:30.000,214,9581523,285,0,1659454890,5538.9177078099965,184.64695509000012,25076.317303919997 2022-08-02,15:41:31.000,214,9581454,-795,0,1659454891,5538.843608399999,186.46563063000212,25076.233458480005 2022-08-02,15:41:32.000,214,9581470,-795,0,1659454892,5538.850344709994,184.4848251000003,25076.282368320004 2022-08-02,15:41:33.000,214,9581449,-795,0,1659454893,5538.924444119999,184.83728160000464,25076.3103168 2022-08-02,15:41:34.000,214,9581475,-795,0,1659454894,5539.005279839999,183.69532253999932,25076.34525240001 2022-08-02,15:41:35.000,214,9581498,645,0,1659454895,5539.038961389997,184.44253032000415,25076.317303919997 2022-08-02,15:41:36.000,214,9581527,-795,0,1659454896,5539.059170319997,184.95711681000103,25076.34525240001 2022-08-02,15:41:37.000,214,9581540,325,0,1659454897,5538.998543529997,184.5694146599999,25076.22647136001 2022-08-02,15:41:38.000,214,9581544,485,0,1659454898,5539.012016149994,185.14744331999827,25076.261406960002 2022-08-02,15:41:39.000,214,9581469,205,0,1659454899,5539.072642939995,184.66105334999884,25076.268394079998 2022-08-02,15:41:40.000,214,9581400,-795,0,1659454900,5539.052434009995,185.90874936000182,25076.317303919997 2022-08-02,15:41:41.000,214,9581484,965,0,1659454901,5539.106324489992,184.97121506999974,25076.3103168 2022-08-02,15:41:42.000,214,9581472,245,0,1659454902,5539.099588179997,184.77383943000314,25076.33826528 2022-08-02,15:41:43.000,214,9581470,-795,0,1659454903,5539.072642939995,186.7334975699996,25076.27538120001 2022-08-02,15:41:44.000,214,9581444,-795,0,1659454904,5539.086115559992,187.107101460002,25076.28935544 2022-08-02,15:41:45.000,214,9581495,-795,0,1659454905,5539.146742349993,187.55824578000465,25076.352239520005 2022-08-02,15:41:46.000,214,9581463,525,0,1659454906,5539.119797109997,186.22596021000209,25076.27538120001 2022-08-02,15:41:47.000,214,9581440,-795,0,1659454907,5539.106324489992,185.3730154799996,25076.324291040008 2022-08-02,15:41:48.000,214,9581470,-795,0,1659454908,5539.025488769999,185.46465416999854,25076.198522879997 2022-08-02,15:41:49.000,214,9581498,-114,0,1659454909,5539.099588179997,185.69727545999922,25076.282368320004 2022-08-02,15:41:50.000,214,9581433,-715,0,1659454910,5539.140006039997,185.39416286999767,25076.34525240001 2022-08-02,15:41:51.000,214,9581446,-795,0,1659454911,5539.106324489992,185.6831772000005,25076.380188000003 2022-08-02,15:41:52.000,214,9581407,-795,0,1659454912,5539.059170319997,186.02153543999884,25076.27538120001 2022-08-02,15:41:53.000,214,9581454,-795,0,1659454913,5539.012016149994,186.2894023800036,25076.3103168 2022-08-02,15:41:54.000,214,9581498,885,0,1659454914,5538.978334599997,186.4515323700034,25076.331278160003 2022-08-02,15:41:55.000,214,9581480,-795,0,1659454915,5538.877289949996,187.11415059000137,25076.296342559996 2022-08-02,15:41:56.000,214,9581481,-795,0,1659454916,5538.789717919994,185.13334505999956,25076.2404456 2022-08-02,15:41:57.000,214,9581448,-434,0,1659454917,5538.776245299996,185.50694895000197,25076.198522879997 2022-08-02,15:41:58.000,214,9581403,-795,0,1659454918,5538.729091129993,185.7818650199988,25076.268394079998 2022-08-02,15:41:59.000,214,9581502,-795,0,1659454919,5538.688673269993,186.21891108000273,25076.247432719996 2022-08-02,15:42:00.000,214,9581497,-795,0,1659454920,5538.708882199993,186.31759890000103,25076.2404456 2022-08-02,15:42:01.000,214,9581462,-434,0,1659454921,5538.641519099998,185.13334505999956,25076.2404456 2022-08-02,15:42:02.000,214,9581445,-795,0,1659454922,5538.594364929995,184.2240072900022,25076.079741839996 2022-08-02,15:42:03.000,214,9581460,-315,0,1659454923,5538.587628619993,183.95614035000472,25076.093716080002 2022-08-02,15:42:04.000,214,9581457,-795,0,1659454924,5538.634782789995,184.70334813000227,25076.100703199998 2022-08-02,15:42:05.000,214,9581413,605,0,1659454925,5538.735827439996,184.8795763800008,25076.198522879997 2022-08-02,15:42:06.000,214,9581429,-475,0,1659454926,5538.756036369996,184.5835129199986,25076.19153576 2022-08-02,15:42:07.000,214,9581495,-795,0,1659454927,5538.742563749998,184.92187116000423,25076.205510000007 2022-08-02,15:42:08.000,214,9581578,404,0,1659454928,5538.681936959998,186.35989368000446,25076.12166456 2022-08-02,15:42:09.000,214,9581506,-795,0,1659454929,5538.688673269993,185.62678415999835,25076.12166456 2022-08-02,15:42:10.000,214,9581460,-795,0,1659454930,5538.574155999995,185.9580932700046,25076.1705744 2022-08-02,15:42:11.000,214,9581429,-795,0,1659454931,5538.506792899992,186.54317106000235,25076.114677440004 2022-08-02,15:42:12.000,214,9581467,605,0,1659454932,5538.540474449997,185.55629286000476,25076.02384488 2022-08-02,15:42:13.000,214,9581429,124,0,1659454933,5538.5270018299925,184.75269203999778,25076.114677440004 2022-08-02,15:42:14.000,214,9581472,-795,0,1659454934,5538.5270018299925,184.08302469000046,25076.1705744 2022-08-02,15:42:15.000,214,9581474,805,0,1659454935,5538.466375039992,184.18171250999876,25076.198522879997 2022-08-02,15:42:16.000,214,9581536,965,0,1659454936,5538.432693489995,183.98433687000215,25076.21948424 2022-08-02,15:42:17.000,214,9581435,-635,0,1659454937,5538.365330389999,184.24515468000027,25076.07275472 2022-08-02,15:42:18.000,214,9581440,-795,0,1659454938,5538.351857769994,184.31564598000114,25076.093716080002 2022-08-02,15:42:19.000,214,9581454,-475,0,1659454939,5538.365330389999,184.16761425000004,25076.065767600005 2022-08-02,15:42:20.000,214,9581451,-715,0,1659454940,5538.372066699994,183.2723747400014,25076.044806240003 2022-08-02,15:42:21.000,214,9581534,-795,0,1659454941,5538.452902419995,183.483848640004,25076.079741839996 2022-08-02,15:42:22.000,214,9581442,-795,0,1659454942,5538.432693489995,183.09614649000287,25076.065767600005 2022-08-02,15:42:23.000,214,9581421,404,0,1659454943,5538.473111349995,183.25827648000268,25076.030831999997 2022-08-02,15:42:24.000,214,9581494,-795,0,1659454944,5538.520265519997,184.62580770000204,25076.07275472 2022-08-02,15:42:25.000,214,9581508,-795,0,1659454945,5538.506792899992,182.90581997999834,25076.065767600005 2022-08-02,15:42:26.000,214,9581540,-795,0,1659454946,5538.520265519997,183.8645016599985,25076.065767600005 2022-08-02,15:42:27.000,214,9581492,-795,0,1659454947,5538.439429799997,183.2089325699999,25075.926025200002 2022-08-02,15:42:28.000,214,9581499,1245,0,1659454948,5538.405748249999,183.46270124999864,25075.933012319998 2022-08-02,15:42:29.000,214,9581462,-795,0,1659454949,5538.553947069995,183.99843513000087,25076.05878048001 2022-08-02,15:42:30.000,214,9581482,-715,0,1659454950,5538.520265519997,184.35794076000457,25076.079741839996 2022-08-02,15:42:31.000,214,9581487,1125,0,1659454951,5538.439429799997,184.4354811900048,25076.00288352 2022-08-02,15:42:32.000,214,9581490,-35,0,1659454952,5538.446166109992,183.13139213999966,25076.030831999997 2022-08-02,15:42:33.000,214,9581487,-795,0,1659454953,5538.425957179992,183.9772877400028,25076.016857760005 2022-08-02,15:42:34.000,214,9581464,45,0,1659454954,5538.378803009997,185.31662244000472,25075.960960799996 2022-08-02,15:42:35.000,214,9581440,-795,0,1659454955,5538.304703599999,185.2743276600013,25075.97493504 2022-08-02,15:42:36.000,214,9581469,-795,0,1659454956,5538.223867879999,184.15351599000132,25075.960960799996 2022-08-02,15:42:37.000,214,9581475,-795,0,1659454957,5538.210395259994,184.844330730004,25075.912050959996 2022-08-02,15:42:38.000,214,9581438,-795,0,1659454958,5538.176713709996,184.259252939999,25076.00987064001 2022-08-02,15:42:39.000,214,9581460,-795,0,1659454959,5538.122823229998,183.70237166999868,25075.967947920006 2022-08-02,15:42:40.000,214,9581595,-795,0,1659454960,5538.075669059996,184.15351599000132,25075.960960799996 2022-08-02,15:42:41.000,214,9581565,-795,0,1659454961,5538.028514889993,183.62483123999846,25075.926025200002 2022-08-02,15:42:42.000,214,9581464,-795,0,1659454962,5537.920733929997,184.16761425000004,25075.849166880005 2022-08-02,15:42:43.000,214,9581501,-795,0,1659454963,5537.873579759995,184.83728160000464,25075.88410248 2022-08-02,15:42:44.000,214,9581467,924,0,1659454964,5537.9274702399925,185.18268897000235,25075.89108960001 2022-08-02,15:42:45.000,214,9581480,-755,0,1659454965,5537.934206549995,186.43038497999805,25075.912050959996 2022-08-02,15:42:46.000,214,9581509,-395,0,1659454966,5537.893788689995,183.67417515000125,25075.912050959996 2022-08-02,15:42:47.000,214,9581498,-795,0,1659454967,5537.826425589992,183.32876778000355,25075.849166880005 2022-08-02,15:42:48.000,214,9581483,445,0,1659454968,5537.853370829995,183.62483123999846,25075.912050959996 2022-08-02,15:42:49.000,214,9581425,525,0,1659454969,5537.732117249994,182.7789356400026,25075.77230856001 2022-08-02,15:42:50.000,214,9581482,-795,0,1659454970,5537.799480349997,183.4204064700025,25075.877115360003 2022-08-02,15:42:51.000,214,9581459,-795,0,1659454971,5537.752326179994,183.47679951000464,25075.870128240007 2022-08-02,15:42:52.000,214,9581439,-354,0,1659454972,5537.718644629997,183.62483123999846,25075.7862828 2022-08-02,15:42:53.000,214,9581473,5,0,1659454973,5537.718644629997,183.74466645000211,25075.814231279997 2022-08-02,15:42:54.000,214,9581471,-795,0,1659454974,5537.759062489997,184.72449552000035,25075.84217976001 2022-08-02,15:42:55.000,214,9581487,-395,0,1659454975,5537.772535109994,184.72449552000035,25075.870128240007 2022-08-02,15:42:56.000,214,9581504,-795,0,1659454976,5537.738853559997,184.39318641000136,25075.84217976001 2022-08-02,15:42:57.000,214,9581495,-795,0,1659454977,5537.651281529994,183.87155078999785,25075.72339872001 2022-08-02,15:42:58.000,214,9581486,-795,0,1659454978,5537.711908319994,183.34991517000162,25075.758334320002 2022-08-02,15:42:59.000,214,9581434,325,0,1659454979,5537.759062489997,185.18268897000235,25075.744360079996 2022-08-02,15:43:00.000,214,9581499,924,0,1659454980,5537.759062489997,182.8141812899994,25075.7862828 2022-08-02,15:43:01.000,214,9581464,-795,0,1659454981,5537.839898209997,183.7305681900034,25075.779295680004 2022-08-02,15:43:02.000,214,9581370,-755,0,1659454982,5537.759062489997,183.70942079999804,25075.653527520008 2022-08-02,15:43:03.000,214,9581453,605,0,1659454983,5537.833161899995,184.1253194700039,25075.709424480003 2022-08-02,15:43:04.000,214,9581507,-795,0,1659454984,5537.887052379992,183.92089470000064,25075.709424480003 2022-08-02,15:43:05.000,214,9581524,445,0,1659454985,5537.880316069997,184.01958251999895,25075.67448888001 2022-08-02,15:43:06.000,214,9581443,-434,0,1659454986,5537.860107139997,184.05482817000302,25075.63955328 2022-08-02,15:43:07.000,214,9581450,-795,0,1659454987,5537.772535109994,183.78696122999827,25075.646540399997 2022-08-02,15:43:08.000,214,9581461,-795,0,1659454988,5537.772535109994,182.2713982799978,25075.583656320006 2022-08-02,15:43:09.000,214,9581475,-795,0,1659454989,5537.806216659999,183.25827648000268,25075.54872072 2022-08-02,15:43:10.000,214,9581492,-155,0,1659454990,5537.893788689995,183.65302776000317,25075.67448888001 2022-08-02,15:43:11.000,214,9581467,-515,0,1659454991,5537.833161899995,184.259252939999,25075.60461768001 2022-08-02,15:43:12.000,214,9581485,-795,0,1659454992,5537.819689279997,184.05482817000302,25075.485836640008 2022-08-02,15:43:13.000,214,9581525,-795,0,1659454993,5537.967888099993,183.41335734000313,25075.60461768001 2022-08-02,15:43:14.000,214,9581437,765,0,1659454994,5538.015042269995,182.76483738000388,25075.597630559998 2022-08-02,15:43:15.000,214,9581500,445,0,1659454995,5538.102614299998,184.90072376999888,25075.56968208 2022-08-02,15:43:16.000,214,9581395,-795,0,1659454996,5538.102614299998,184.66105334999884,25075.576669199996 2022-08-02,15:43:17.000,214,9581483,-795,0,1659454997,5538.176713709996,184.1253194700039,25075.632566160006 2022-08-02,15:43:18.000,214,9581430,845,0,1659454998,5538.237340499996,182.89172171999962,25075.7164116 2022-08-02,15:43:19.000,214,9581399,-795,0,1659454999,5538.250813119994,183.1736869200031,25075.66750176 2022-08-02,15:43:20.000,214,9581510,-795,0,1659455000,5538.217131569996,183.71646993000468,25075.695450239997 2022-08-02,15:43:21.000,214,9581507,285,0,1659455001,5538.190186329994,184.1394177300026,25075.66750176 2022-08-02,15:43:22.000,214,9581460,-475,0,1659455002,5538.0554601299955,185.08400115000404,25075.625579039996 2022-08-02,15:43:23.000,214,9581449,645,0,1659455003,5538.041987509998,184.4213829299988,25075.625579039996 2022-08-02,15:43:24.000,214,9581486,-795,0,1659455004,5538.062196439998,184.11827034000453,25075.67448888001 2022-08-02,15:43:25.000,214,9581468,-795,0,1659455005,5538.068932749993,184.14646686000196,25075.72339872001 2022-08-02,15:43:26.000,214,9581431,485,0,1659455006,5538.062196439998,183.45565211999929,25075.72339872001 2022-08-02,15:43:27.000,214,9581449,-795,0,1659455007,5538.001569649998,185.2743276600013,25075.625579039996 2022-08-02,15:43:28.000,214,9581491,365,0,1659455008,5538.109350609993,186.76874322000367,25075.702437360007 2022-08-02,15:43:29.000,214,9581524,-795,0,1659455009,5538.136295849996,185.44350678000046,25075.625579039996 2022-08-02,15:43:30.000,214,9581530,1005,0,1659455010,5538.1699773999935,185.28842592,25075.632566160006 2022-08-02,15:43:31.000,214,9581465,404,0,1659455011,5538.244076809999,184.54121814000246,25075.68846312 2022-08-02,15:43:32.000,214,9581399,-795,0,1659455012,5538.264285739999,184.844330730004,25075.590643440002 2022-08-02,15:43:33.000,214,9581481,1005,0,1659455013,5538.372066699994,184.25220380999963,25075.590643440002 2022-08-02,15:43:34.000,214,9581462,-795,0,1659455014,5538.4124845599945,183.20188344000053,25075.576669199996 2022-08-02,15:43:35.000,214,9581467,525,0,1659455015,5538.506792899992,183.68827340999997,25075.702437360007 2022-08-02,15:43:36.000,214,9581515,565,0,1659455016,5538.553947069995,185.24613114000385,25075.68846312 2022-08-02,15:43:37.000,214,9581558,245,0,1659455017,5538.5270018299925,185.16859071000363,25075.63955328 2022-08-02,15:43:38.000,214,9581468,-795,0,1659455018,5538.432693489995,185.45760503999918,25075.597630559998 2022-08-02,15:43:39.000,214,9581485,-795,0,1659455019,5538.446166109992,185.52809634000005,25075.583656320006 2022-08-02,15:43:40.000,214,9581405,-795,0,1659455020,5538.506792899992,184.99236245999782,25075.695450239997 2022-08-02,15:43:41.000,214,9581513,-795,0,1659455021,5538.466375039992,184.6681024799982,25075.681476000005 2022-08-02,15:43:42.000,214,9581489,845,0,1659455022,5538.419220869997,185.11924680000084,25075.681476000005 2022-08-02,15:43:43.000,214,9581425,-795,0,1659455023,5538.378803009997,184.16761425000004,25075.646540399997 2022-08-02,15:43:44.000,214,9581415,-795,0,1659455024,5538.385539319999,183.49089777000336,25075.709424480003 2022-08-02,15:43:45.000,214,9581475,-795,0,1659455025,5538.345121459999,183.54024167999887,25075.660514640003 2022-08-02,15:43:46.000,214,9581451,-235,0,1659455026,5538.297967289996,183.3358169100029,25075.562694960005 2022-08-02,15:43:47.000,214,9581413,-795,0,1659455027,5538.264285739999,182.39123349000147,25075.625579039996 2022-08-02,15:43:48.000,214,9581446,-795,0,1659455028,5538.331648839994,183.09614649000287,25075.625579039996 2022-08-02,15:43:49.000,214,9581418,765,0,1659455029,5538.257549429996,184.87252725000144,25075.625579039996 2022-08-02,15:43:50.000,214,9581499,-795,0,1659455030,5538.324912529999,182.85647607000283,25075.695450239997 2022-08-02,15:43:51.000,214,9581467,-795,0,1659455031,5538.358594079997,185.14039418999891,25075.7862828 2022-08-02,15:43:52.000,214,9581456,-675,0,1659455032,5538.365330389999,185.32367157000408,25075.793269919996 2022-08-02,15:43:53.000,214,9581501,445,0,1659455033,5538.378803009997,184.37203902000329,25075.730385840005 2022-08-02,15:43:54.000,214,9581404,-795,0,1659455034,5538.365330389999,184.259252939999,25075.63955328 2022-08-02,15:43:55.000,214,9581465,-795,0,1659455035,5538.4124845599945,183.60368385000038,25075.67448888001 2022-08-02,15:43:56.000,214,9581438,-795,0,1659455036,5538.479847659997,182.79303390000132,25075.7164116 2022-08-02,15:43:57.000,214,9581419,-795,0,1659455037,5538.500056589997,182.4828721800004,25075.758334320002 2022-08-02,15:43:58.000,214,9581446,-795,0,1659455038,5538.446166109992,183.05385170999944,25075.660514640003 2022-08-02,15:43:59.000,214,9581459,-195,0,1659455039,5538.547210759993,182.20090698000422,25075.709424480003 2022-08-02,15:44:00.000,214,9581441,45,0,1659455040,5538.5606833799975,182.76483738000388,25075.7164116 2022-08-02,15:44:01.000,214,9581456,365,0,1659455041,5538.513529209995,183.11024475000158,25075.695450239997 2022-08-02,15:44:02.000,214,9581423,-114,0,1659455042,5538.452902419995,182.7295917299998,25075.632566160006 2022-08-02,15:44:03.000,214,9581419,924,0,1659455043,5538.553947069995,182.99040953999793,25075.709424480003 2022-08-02,15:44:04.000,214,9581399,-795,0,1659455044,5538.547210759993,182.54631435000192,25075.7164116 2022-08-02,15:44:05.000,214,9581461,-795,0,1659455045,5538.520265519997,183.39220994999778,25075.68846312 2022-08-02,15:44:06.000,214,9581428,-795,0,1659455046,5538.587628619993,184.0125333899996,25075.800257040006 2022-08-02,15:44:07.000,214,9581530,-795,0,1659455047,5538.574155999995,185.2531802700032,25075.83519264 2022-08-02,15:44:08.000,214,9581511,565,0,1659455048,5538.513529209995,184.35089162999793,25075.744360079996 2022-08-02,15:44:09.000,214,9581459,765,0,1659455049,5538.520265519997,183.83630514000106,25075.800257040006 2022-08-02,15:44:10.000,214,9581449,-555,0,1659455050,5538.520265519997,183.3992590800044,25075.779295680004 2022-08-02,15:44:11.000,214,9581511,-795,0,1659455051,5538.513529209995,184.39318641000136,25075.80724416 2022-08-02,15:44:12.000,214,9581487,-795,0,1659455052,5538.459638729997,184.8795763800008,25075.779295680004 2022-08-02,15:44:13.000,214,9581494,-795,0,1659455053,5538.4124845599945,183.91384557000129,25075.660514640003 2022-08-02,15:44:14.000,214,9581452,-795,0,1659455054,5538.533738139995,184.40023554000072,25075.828205520003 2022-08-02,15:44:15.000,214,9581385,-795,0,1659455055,5538.594364929995,184.50597248999838,25075.870128240007 2022-08-02,15:44:16.000,214,9581449,-795,0,1659455056,5538.553947069995,185.06990288999805,25075.856154 2022-08-02,15:44:17.000,214,9581521,-795,0,1659455057,5538.587628619993,184.7808885600025,25075.870128240007 2022-08-02,15:44:18.000,214,9581465,-795,0,1659455058,5538.594364929995,185.03465724000125,25075.779295680004 2022-08-02,15:44:19.000,214,9581420,365,0,1659455059,5538.688673269993,185.18268897000235,25075.849166880005 2022-08-02,15:44:20.000,214,9581498,-795,0,1659455060,5538.742563749998,185.64088242000435,25075.877115360003 2022-08-02,15:44:21.000,214,9581414,-555,0,1659455061,5538.796454229996,184.99941159000446,25075.90506384 2022-08-02,15:44:22.000,214,9581429,485,0,1659455062,5538.823399469999,184.51302161999774,25075.960960799996 2022-08-02,15:44:23.000,214,9581403,-795,0,1659455063,5538.863817329999,185.3730154799996,25075.90506384 2022-08-02,15:44:24.000,214,9581477,-795,0,1659455064,5538.890762569994,186.07087935000163,25075.933012319998 2022-08-02,15:44:25.000,214,9581507,445,0,1659455065,5538.816663159996,184.70334813000227,25075.80724416 2022-08-02,15:44:26.000,214,9581427,-795,0,1659455066,5538.843608399999,184.4354811900048,25075.84217976001 2022-08-02,15:44:27.000,214,9581465,-795,0,1659455067,5538.857081019996,185.19678723000106,25075.83519264 2022-08-02,15:44:28.000,214,9581445,765,0,1659455068,5538.850344709994,182.90581997999834,25075.912050959996 2022-08-02,15:44:29.000,214,9581428,-515,0,1659455069,5538.890762569994,182.82827954999811,25075.946986560004 2022-08-02,15:44:30.000,214,9581439,-795,0,1659455070,5538.809926849994,184.2733511999977,25075.828205520003 2022-08-02,15:44:31.000,214,9581438,-795,0,1659455071,5538.904235189999,184.92187116000423,25075.95397368 2022-08-02,15:44:32.000,214,9581458,-795,0,1659455072,5538.9177078099965,184.72449552000035,25075.919038080006 2022-08-02,15:44:33.000,214,9581470,-795,0,1659455073,5538.910971499994,184.60466031000396,25075.919038080006 2022-08-02,15:44:34.000,214,9581497,-795,0,1659455074,5538.9177078099965,184.76679030000378,25075.946986560004 2022-08-02,15:44:35.000,214,9581454,-795,0,1659455075,5538.985070909999,184.80203595000057,25075.912050959996 2022-08-02,15:44:36.000,214,9581438,-795,0,1659455076,5538.944653049999,184.19581077000475,25075.898076720005 2022-08-02,15:44:37.000,214,9581462,-795,0,1659455077,5539.086115559992,184.259252939999,25075.988909280008 2022-08-02,15:44:38.000,214,9581448,-195,0,1659455078,5539.099588179997,184.06892643000174,25075.981922159997 2022-08-02,15:44:39.000,214,9581482,725,0,1659455079,5539.146742349993,183.24417822000396,25075.97493504 2022-08-02,15:44:40.000,214,9581493,1125,0,1659455080,5539.1602149699975,183.52614342000015,25076.02384488 2022-08-02,15:44:41.000,214,9581547,1205,0,1659455081,5539.133269729995,183.39220994999778,25075.981922159997 2022-08-02,15:44:42.000,214,9581469,-795,0,1659455082,5539.146742349993,183.2371290900046,25075.995896400003 2022-08-02,15:44:43.000,214,9581466,-795,0,1659455083,5539.153478659995,183.16663779000373,25075.981922159997 2022-08-02,15:44:44.000,214,9581482,-795,0,1659455084,5539.173687589995,183.62483123999846,25075.919038080006 2022-08-02,15:44:45.000,214,9581435,-795,0,1659455085,5539.133269729995,183.25122735000332,25075.967947920006 2022-08-02,15:44:46.000,214,9581390,445,0,1659455086,5539.220841759998,182.9269673700037,25076.030831999997 2022-08-02,15:44:47.000,214,9581458,165,0,1659455087,5539.220841759998,182.24320176000037,25076.00288352 2022-08-02,15:44:48.000,214,9581485,-795,0,1659455088,5539.187160209993,181.39730616000452,25076.030831999997 2022-08-02,15:44:49.000,214,9581393,-795,0,1659455089,5539.146742349993,182.17975958999887,25076.02384488 2022-08-02,15:44:50.000,214,9581452,-354,0,1659455090,5539.133269729995,181.12943921999977,25075.97493504 2022-08-02,15:44:51.000,214,9581438,-795,0,1659455091,5539.065906629992,181.67222223000135,25075.88410248 2022-08-02,15:44:52.000,214,9581455,-795,0,1659455092,5539.045697699992,181.60173093000049,25075.877115360003 2022-08-02,15:44:53.000,214,9581402,845,0,1659455093,5539.106324489992,182.24320176000037,25075.981922159997 2022-08-02,15:44:54.000,214,9581437,-235,0,1659455094,5539.099588179997,182.1727104599995,25075.946986560004 2022-08-02,15:44:55.000,214,9581422,-795,0,1659455095,5539.1265334199925,181.4818957200041,25076.05878048001 2022-08-02,15:44:56.000,214,9581556,-555,0,1659455096,5539.180423899998,181.54533788999834,25076.00288352 2022-08-02,15:44:57.000,214,9581479,-795,0,1659455097,5539.173687589995,183.18073605000245,25075.960960799996 2022-08-02,15:44:58.000,214,9581447,-675,0,1659455098,5539.241050689998,183.13139213999966,25075.967947920006 2022-08-02,15:44:59.000,214,9581496,-795,0,1659455099,5539.200632829998,180.53731230000267,25075.919038080006 2022-08-02,15:45:00.000,214,9581416,525,0,1659455100,5539.288204859993,180.47387013000116,25076.00288352 2022-08-02,15:45:01.000,214,9581452,-795,0,1659455101,5539.335359029996,181.38320789999852,25075.933012319998 2022-08-02,15:45:02.000,214,9581521,-795,0,1659455102,5539.355567959996,182.06697351000184,25075.912050959996 2022-08-02,15:45:03.000,214,9581461,205,0,1659455103,5539.3892495099935,183.18073605000245,25075.95397368 2022-08-02,15:45:04.000,214,9581476,-595,0,1659455104,5539.375776889996,182.48992130999977,25075.981922159997 2022-08-02,15:45:05.000,214,9581487,-274,0,1659455105,5539.3892495099935,182.6802478200043,25075.926025200002 2022-08-02,15:45:06.000,214,9581440,-795,0,1659455106,5539.335359029996,183.32876778000355,25075.967947920006 2022-08-02,15:45:07.000,214,9581549,325,0,1659455107,5539.328622719993,182.99040953999793,25075.967947920006 2022-08-02,15:45:08.000,214,9581468,325,0,1659455108,5539.348831649993,180.875670540001,25075.97493504 2022-08-02,15:45:09.000,214,9581500,-795,0,1659455109,5539.375776889996,181.53123962999962,25075.988909280008 2022-08-02,15:45:10.000,214,9581453,685,0,1659455110,5539.375776889996,182.89877084999898,25075.988909280008 2022-08-02,15:45:11.000,214,9581432,605,0,1659455111,5539.355567959996,183.13844126999902,25075.967947920006 2022-08-02,15:45:12.000,214,9581402,325,0,1659455112,5539.335359029996,182.49697043999913,25075.946986560004 2022-08-02,15:45:13.000,214,9581422,-795,0,1659455113,5539.315150099996,182.44057740000426,25075.95397368 2022-08-02,15:45:14.000,214,9581484,-795,0,1659455114,5539.193896519995,182.7154934700011,25075.856154 2022-08-02,15:45:15.000,214,9581504,805,0,1659455115,5539.180423899998,181.83435222000116,25075.77230856001 2022-08-02,15:45:16.000,214,9581499,-795,0,1659455116,5539.241050689998,181.9259909100001,25075.981922159997 2022-08-02,15:45:17.000,214,9581547,445,0,1659455117,5539.187160209993,181.62287831999856,25075.89108960001 2022-08-02,15:45:18.000,214,9581460,-795,0,1659455118,5539.119797109997,181.77091004999966,25075.83519264 2022-08-02,15:45:19.000,214,9581448,-795,0,1659455119,5539.153478659995,181.57353441000305,25075.926025200002 2022-08-02,15:45:20.000,214,9581417,445,0,1659455120,5539.1265334199925,181.43960094000067,25075.898076720005 2022-08-02,15:45:21.000,214,9581477,-795,0,1659455121,5539.018752459997,181.77091004999966,25075.73737296 2022-08-02,15:45:22.000,214,9581484,-795,0,1659455122,5539.072642939995,181.54533788999834,25075.870128240007 2022-08-02,15:45:23.000,214,9581505,1125,0,1659455123,5539.038961389997,181.60878005999984,25075.72339872001 2022-08-02,15:45:24.000,214,9581516,-795,0,1659455124,5539.092851869995,182.04582612000377,25075.800257040006 2022-08-02,15:45:25.000,214,9581480,-795,0,1659455125,5539.119797109997,180.84747402000357,25075.84217976001 2022-08-02,15:45:26.000,214,9581415,805,0,1659455126,5539.1265334199925,180.27649449000455,25075.814231279997 2022-08-02,15:45:27.000,214,9581461,725,0,1659455127,5539.180423899998,181.08009531000425,25075.83519264 2022-08-02,15:45:28.000,214,9581505,-795,0,1659455128,5539.133269729995,181.39730616000452,25075.7862828 2022-08-02,15:45:29.000,214,9581483,924,0,1659455129,5539.1265334199925,182.01762959999905,25075.73737296 2022-08-02,15:45:30.000,214,9581445,-795,0,1659455130,5538.944653049999,181.89779439000267,25075.485836640008 2022-08-02,15:45:31.000,214,9581415,-795,0,1659455131,5539.1265334199925,182.58155999999872,25075.77230856001 2022-08-02,15:45:32.000,214,9581451,-235,0,1659455132,5539.207369139993,181.1717340000032,25075.821218400008 2022-08-02,15:45:33.000,214,9581444,-795,0,1659455133,5539.180423899998,180.39632970000093,25075.7862828 2022-08-02,15:45:34.000,214,9581437,-795,0,1659455134,5539.2747322399955,180.84042489000421,25075.863141119997 2022-08-02,15:45:35.000,214,9581455,-795,0,1659455135,5539.247786999993,180.63600012000097,25075.90506384 2022-08-02,15:45:36.000,214,9581439,-795,0,1659455136,5539.315150099996,181.95418743000482,25075.877115360003 2022-08-02,15:45:37.000,214,9581485,-755,0,1659455137,5539.241050689998,181.13648834999913,25075.779295680004 2022-08-02,15:45:38.000,214,9581417,-795,0,1659455138,5539.301677479998,182.19385785000486,25075.849166880005 2022-08-02,15:45:39.000,214,9581545,-795,0,1659455139,5539.321886409998,182.109268289998,25075.912050959996 2022-08-02,15:45:40.000,214,9581461,924,0,1659455140,5539.3892495099935,180.74173706999863,25075.863141119997 2022-08-02,15:45:41.000,214,9581497,45,0,1659455141,5539.463348919999,181.83435222000116,25075.89108960001 2022-08-02,15:45:42.000,214,9581454,-795,0,1659455142,5539.449876299994,181.333863990003,25075.877115360003 2022-08-02,15:45:43.000,214,9581418,-795,0,1659455143,5539.490294159994,181.1082918300017,25075.84217976001 2022-08-02,15:45:44.000,214,9581547,-795,0,1659455144,5539.550920949994,181.39025702999788,25075.912050959996 2022-08-02,15:45:45.000,214,9581445,-795,0,1659455145,5539.530712019994,181.64402571000392,25075.814231279997 2022-08-02,15:45:46.000,214,9581474,-434,0,1659455146,5539.544184639999,180.60780360000354,25075.877115360003 2022-08-02,15:45:47.000,214,9581474,-795,0,1659455147,5539.476821539996,181.24222530000407,25075.758334320002 2022-08-02,15:45:48.000,214,9581452,45,0,1659455148,5539.5172393999965,181.9259909100001,25075.751347200006 2022-08-02,15:45:49.000,214,9581486,485,0,1659455149,5539.584602499999,181.4325518100013,25075.870128240007 2022-08-02,15:45:50.000,214,9581490,-795,0,1659455150,5539.557657259997,181.46074832999875,25075.877115360003 2022-08-02,15:45:51.000,214,9581442,-795,0,1659455151,5539.510503089994,181.28452008000022,25075.877115360003 2022-08-02,15:45:52.000,214,9581524,565,0,1659455152,5539.436403679996,181.68632049000007,25075.702437360007 2022-08-02,15:45:53.000,214,9581510,365,0,1659455153,5539.510503089994,180.52321404000395,25075.793269919996 2022-08-02,15:45:54.000,214,9581512,-795,0,1659455154,5539.443139989999,181.00255488000403,25075.7862828 2022-08-02,15:45:55.000,214,9581502,-274,0,1659455155,5539.476821539996,179.80420278000383,25075.7862828 2022-08-02,15:45:56.000,214,9581482,-795,0,1659455156,5539.476821539996,179.98748016000172,25075.800257040006 2022-08-02,15:45:57.000,214,9581464,325,0,1659455157,5539.449876299994,181.19288139000128,25075.7862828 2022-08-02,15:45:58.000,214,9581467,-795,0,1659455158,5539.497030469996,180.04387320000387,25075.863141119997 2022-08-02,15:45:59.000,214,9581475,-795,0,1659455159,5539.490294159994,181.2210779099987,25075.870128240007 2022-08-02,15:46:00.000,214,9581420,-795,0,1659455160,5539.544184639999,181.51009224000154,25075.912050959996 2022-08-02,15:46:01.000,214,9581541,-795,0,1659455161,5539.544184639999,180.97435835999931,25075.849166880005 2022-08-02,15:46:02.000,214,9581447,805,0,1659455162,5539.497030469996,181.0871444400036,25075.800257040006 2022-08-02,15:46:03.000,214,9581466,645,0,1659455163,5539.544184639999,183.1736869200031,25075.80724416 2022-08-02,15:46:04.000,214,9581417,-795,0,1659455164,5539.625020359999,183.11729388000094,25075.83519264 2022-08-02,15:46:05.000,214,9581495,685,0,1659455165,5539.672174529995,182.47582305000105,25075.926025200002 2022-08-02,15:46:06.000,214,9581462,445,0,1659455166,5539.672174529995,181.10124270000233,25075.870128240007 2022-08-02,15:46:07.000,214,9581473,805,0,1659455167,5539.678910839997,181.34091312000237,25075.828205520003 2022-08-02,15:46:08.000,214,9581483,-795,0,1659455168,5539.773219179995,181.63697658000456,25075.919038080006 2022-08-02,15:46:09.000,214,9581548,-795,0,1659455169,5539.732801319995,181.8132048300031,25075.898076720005 2022-08-02,15:46:10.000,214,9581430,404,0,1659455170,5539.773219179995,180.64304925000033,25075.80724416 2022-08-02,15:46:11.000,214,9581522,-795,0,1659455171,5539.766482869993,180.6289509900016,25075.863141119997 2022-08-02,15:46:12.000,214,9581441,-795,0,1659455172,5539.712592389995,179.1204371700005,25075.751347200006 2022-08-02,15:46:13.000,214,9581510,-795,0,1659455173,5539.732801319995,178.52126112000406,25075.814231279997 2022-08-02,15:46:14.000,214,9581435,645,0,1659455174,5539.766482869993,179.06404412999836,25075.90506384 2022-08-02,15:46:15.000,214,9581484,-795,0,1659455175,5539.604811429999,181.44665007000003,25075.849166880005 2022-08-02,15:46:16.000,214,9581427,-795,0,1659455176,5539.685647149992,181.4184535500026,25075.863141119997 2022-08-02,15:46:17.000,214,9581525,-795,0,1659455177,5539.6317566699945,180.417477089999,25075.877115360003 2022-08-02,15:46:18.000,214,9581430,-795,0,1659455178,5539.544184639999,181.5171413700009,25075.779295680004 2022-08-02,15:46:19.000,214,9581479,-795,0,1659455179,5539.557657259997,181.69336961999943,25075.793269919996 2022-08-02,15:46:20.000,214,9581497,485,0,1659455180,5539.577866189997,181.32681486000365,25075.814231279997 2022-08-02,15:46:21.000,214,9581450,-235,0,1659455181,5539.577866189997,180.65714750999905,25075.83519264 2022-08-02,15:46:22.000,214,9581449,-795,0,1659455182,5539.550920949994,180.75583533000463,25075.779295680004 2022-08-02,15:46:23.000,214,9581461,-795,0,1659455183,5539.537448329997,179.53633583999908,25075.77230856001 2022-08-02,15:46:24.000,214,9581497,-795,0,1659455184,5539.564393569999,179.7266623500036,25075.80724416 2022-08-02,15:46:25.000,214,9581533,85,0,1659455185,5539.5172393999965,179.85354668999935,25075.779295680004 2022-08-02,15:46:26.000,214,9581433,765,0,1659455186,5539.490294159994,180.35403492000478,25075.828205520003 2022-08-02,15:46:27.000,214,9581488,-795,0,1659455187,5539.409458439994,181.3056674699983,25075.73737296 2022-08-02,15:46:28.000,214,9581443,-795,0,1659455188,5539.402722129998,182.69434608000302,25075.72339872001 2022-08-02,15:46:29.000,214,9581481,1485,0,1659455189,5539.503766779999,181.77795917999902,25075.814231279997 2022-08-02,15:46:30.000,214,9581483,285,0,1659455190,5539.463348919999,181.75681179000094,25075.77230856001 2022-08-02,15:46:31.000,214,9581451,-195,0,1659455191,5539.436403679996,181.17878313000256,25075.821218400008 2022-08-02,15:46:32.000,214,9581512,1085,0,1659455192,5539.335359029996,180.6641966399984,25075.751347200006 2022-08-02,15:46:33.000,214,9581478,-315,0,1659455193,5539.321886409998,180.70649142000184,25075.793269919996 2022-08-02,15:46:34.000,214,9581446,404,0,1659455194,5539.288204859993,180.84747402000357,25075.702437360007 2022-08-02,15:46:35.000,214,9581439,205,0,1659455195,5539.234314379995,179.7619080000004,25075.744360079996 2022-08-02,15:46:36.000,214,9581456,645,0,1659455196,5539.133269729995,179.6984658299989,25075.60461768001 2022-08-02,15:46:37.000,214,9581418,-515,0,1659455197,5539.166951279993,181.46074832999875,25075.63955328 2022-08-02,15:46:38.000,214,9581483,-795,0,1659455198,5539.166951279993,181.5664852800037,25075.744360079996 2022-08-02,15:46:39.000,214,9581440,124,0,1659455199,5539.140006039997,181.06599704999826,25075.730385840005 2022-08-02,15:46:40.000,214,9581473,-795,0,1659455200,5539.113060799995,180.9250144500038,25075.77230856001 2022-08-02,15:46:41.000,214,9581485,765,0,1659455201,5539.079379249997,180.44567361000372,25075.611604800004 2022-08-02,15:46:42.000,214,9581482,1085,0,1659455202,5539.012016149994,179.92403799000022,25075.562694960005 2022-08-02,15:46:43.000,214,9581475,-795,0,1659455203,5538.991807219994,179.93813624999893,25075.56968208 2022-08-02,15:46:44.000,214,9581465,-795,0,1659455204,5538.985070909999,179.47289367000485,25075.67448888001 2022-08-02,15:46:45.000,214,9581413,-795,0,1659455205,5539.005279839999,181.20697965,25075.660514640003 2022-08-02,15:46:46.000,214,9581465,-475,0,1659455206,5539.025488769999,181.26337269000214,25075.653527520008 2022-08-02,15:46:47.000,214,9581463,-795,0,1659455207,5538.964861979999,180.79813011000078,25075.60461768001 2022-08-02,15:46:48.000,214,9581506,-795,0,1659455208,5539.005279839999,181.0237022700021,25075.653527520008 2022-08-02,15:46:49.000,214,9581480,-795,0,1659455209,5538.937916739997,180.16370841000025,25075.597630559998 2022-08-02,15:46:50.000,214,9581487,605,0,1659455210,5538.944653049999,179.5010901900023,25075.590643440002 2022-08-02,15:46:51.000,214,9581459,-795,0,1659455211,5538.904235189999,178.85257023000304,25075.660514640003 2022-08-02,15:46:52.000,214,9581485,-795,0,1659455212,5538.870553639994,179.42354976000206,25075.56968208 2022-08-02,15:46:53.000,214,9581449,365,0,1659455213,5538.890762569994,179.9451853799983,25075.492823760003 2022-08-02,15:46:54.000,214,9581481,325,0,1659455214,5538.924444119999,180.24829796999984,25075.590643440002 2022-08-02,15:46:55.000,214,9581482,-795,0,1659455215,5538.897498879996,178.86666849000176,25075.597630559998 2022-08-02,15:46:56.000,214,9581539,725,0,1659455216,5538.830135779994,180.14256102000218,25075.56968208 2022-08-02,15:46:57.000,214,9581557,-795,0,1659455217,5538.688673269993,179.9592836400043,25075.478849519997 2022-08-02,15:46:58.000,214,9581442,-795,0,1659455218,5538.648255409993,179.93108711999957,25075.492823760003 2022-08-02,15:46:59.000,214,9581418,-795,0,1659455219,5538.634782789995,180.50911577999796,25075.43692680001 2022-08-02,15:47:00.000,214,9581428,445,0,1659455220,5538.601101239998,178.96535631000006,25075.485836640008 2022-08-02,15:47:01.000,214,9581496,525,0,1659455221,5538.574155999995,178.6763419800045,25075.464875280006 2022-08-02,15:47:02.000,214,9581464,-795,0,1659455222,5538.5270018299925,178.68339111000387,25075.49981088 2022-08-02,15:47:03.000,214,9581465,1005,0,1659455223,5538.439429799997,179.13453542999923,25075.457888159995 2022-08-02,15:47:04.000,214,9581486,-795,0,1659455224,5538.425957179992,179.46584453999822,25075.45090104 2022-08-02,15:47:05.000,214,9581539,-35,0,1659455225,5538.351857769994,179.11338804000115,25075.4718624 2022-08-02,15:47:06.000,214,9581469,-35,0,1659455226,5538.338385149997,179.43059889000142,25075.408978319996 2022-08-02,15:47:07.000,214,9581470,685,0,1659455227,5538.257549429996,180.0368240700045,25075.290197279995 2022-08-02,15:47:08.000,214,9581452,-795,0,1659455228,5538.230604189994,180.48796838999988,25075.28321016 2022-08-02,15:47:09.000,214,9581473,-795,0,1659455229,5538.284494669999,180.304691010002,25075.38801696001 2022-08-02,15:47:10.000,214,9581448,-795,0,1659455230,5538.271022049994,180.91796532000444,25075.360068479997 2022-08-02,15:47:11.000,214,9581418,-795,0,1659455231,5538.264285739999,182.64500217000023,25075.33212 2022-08-02,15:47:12.000,214,9581464,-795,0,1659455232,5538.250813119994,182.05992438000249,25075.318145760008 2022-08-02,15:47:13.000,214,9581485,-795,0,1659455233,5538.122823229998,181.88369613000395,25075.22032608001 2022-08-02,15:47:14.000,214,9581484,685,0,1659455234,5538.129559539993,181.05189878999954,25075.248274560006 2022-08-02,15:47:15.000,214,9581492,45,0,1659455235,5538.136295849996,180.5161649100046,25075.262248799998 2022-08-02,15:47:16.000,214,9581478,645,0,1659455236,5538.028514889993,180.69944229000248,25075.13648064 2022-08-02,15:47:17.000,214,9581510,645,0,1659455237,5538.095877989996,181.20697965,25075.227313200005 2022-08-02,15:47:18.000,214,9581457,1045,0,1659455238,5538.062196439998,181.01665314000275,25075.21333896 2022-08-02,15:47:19.000,214,9581480,-795,0,1659455239,5538.095877989996,180.304691010002,25075.262248799998 2022-08-02,15:47:20.000,214,9581476,-795,0,1659455240,5538.048723819993,179.9099397300015,25075.297184400006 2022-08-02,15:47:21.000,214,9581539,-795,0,1659455241,5537.9611517899975,181.68632049000007,25075.255261680002 2022-08-02,15:47:22.000,214,9581496,124,0,1659455242,5537.860107139997,180.9109161899978,25075.199364720007 2022-08-02,15:47:23.000,214,9581481,-795,0,1659455243,5537.779271419997,180.39632970000093,25075.094557919998 2022-08-02,15:47:24.000,214,9581481,-315,0,1659455244,5537.745589869999,181.18583226000192,25075.18539048 2022-08-02,15:47:25.000,214,9581417,845,0,1659455245,5537.6984356999965,179.36010759000055,25075.17141624001 2022-08-02,15:47:26.000,214,9581461,-795,0,1659455246,5537.6984356999965,180.73468793999928,25075.346094240005 2022-08-02,15:47:27.000,214,9581434,645,0,1659455247,5537.631072599994,179.056994999999,25075.318145760008 2022-08-02,15:47:28.000,214,9581500,765,0,1659455248,5537.577182119996,179.15568282000459,25075.262248799998 2022-08-02,15:47:29.000,214,9581525,-795,0,1659455249,5537.449192229993,178.75388241000473,25075.108532160004 2022-08-02,15:47:30.000,214,9581497,-795,0,1659455250,5537.476137469996,178.3027380900021,25075.178403360005 2022-08-02,15:47:31.000,214,9581423,-475,0,1659455251,5537.422246989998,179.0076510900035,25075.18539048 2022-08-02,15:47:32.000,214,9581433,-795,0,1659455252,5537.327938649993,177.06914033999783,25075.157442000003 2022-08-02,15:47:33.000,214,9581452,-795,0,1659455253,5537.321202339997,178.0066746299999,25075.192377599997 2022-08-02,15:47:34.000,214,9581439,-675,0,1659455254,5537.334674959995,177.47798988000432,25075.150454880008 2022-08-02,15:47:35.000,214,9581418,565,0,1659455255,5537.334674959995,178.13355897000292,25075.18539048 2022-08-02,15:47:36.000,214,9581503,445,0,1659455256,5537.287520789992,178.5001137299987,25075.192377599997 2022-08-02,15:47:37.000,214,9581436,-515,0,1659455257,5537.173003519994,179.43764802000078,25075.094557919998 2022-08-02,15:47:38.000,214,9581448,-475,0,1659455258,5537.152794589994,180.875670540001,25075.157442000003 2022-08-02,15:47:39.000,214,9581525,-795,0,1659455259,5537.105640419999,179.79715365000447,25075.073596559996 2022-08-02,15:47:40.000,214,9581460,-795,0,1659455260,5537.146058279999,177.76700420999987,25075.129493520006 2022-08-02,15:47:41.000,214,9581468,805,0,1659455261,5537.166267209999,178.21109940000315,25075.227313200005 2022-08-02,15:47:42.000,214,9581409,-795,0,1659455262,5537.132585659994,178.39437678000104,25075.227313200005 2022-08-02,15:47:43.000,214,9581419,-795,0,1659455263,5537.105640419999,178.43667156000447,25075.108532160004 2022-08-02,15:47:44.000,214,9581469,-315,0,1659455264,5537.139321969997,178.99355283000477,25075.178403360005 2022-08-02,15:47:45.000,214,9581493,-795,0,1659455265,5537.0989041099965,179.31076367999776,25075.227313200005 2022-08-02,15:47:46.000,214,9581429,-795,0,1659455266,5537.125849349999,180.5655088200001,25075.13648064 2022-08-02,15:47:47.000,214,9581432,-795,0,1659455267,5537.065222559999,180.1566592800009,25075.059622320005 2022-08-02,15:47:48.000,214,9581494,-795,0,1659455268,5537.078695179996,180.08616798000003,25075.16442912 2022-08-02,15:47:49.000,214,9581412,-795,0,1659455269,5537.024804699999,180.6289509900016,25075.108532160004 2022-08-02,15:47:50.000,214,9581469,-795,0,1659455270,5537.125849349999,180.48796838999988,25075.21333896 2022-08-02,15:47:51.000,214,9581466,-795,0,1659455271,5537.112376729994,180.4033788300003,25075.16442912 2022-08-02,15:47:52.000,214,9581438,-795,0,1659455272,5537.018068389996,181.22812703999807,25075.13648064 2022-08-02,15:47:53.000,214,9581479,1125,0,1659455273,5537.058486249996,181.2210779099987,25075.17141624001 2022-08-02,15:47:54.000,214,9581434,-795,0,1659455274,5536.997859459996,181.63697658000456,25075.17141624001 2022-08-02,15:47:55.000,214,9581513,-795,0,1659455275,5537.018068389996,182.33484044999932,25075.192377599997 2022-08-02,15:47:56.000,214,9581497,-795,0,1659455276,5536.970914219994,181.7004187499988,25075.10154504001 2022-08-02,15:47:57.000,214,9581459,765,0,1659455277,5536.9843868399985,181.82025396000245,25075.143467759997 2022-08-02,15:47:58.000,214,9581499,805,0,1659455278,5537.051749939994,180.6289509900016,25075.199364720007 2022-08-02,15:47:59.000,214,9581480,-114,0,1659455279,5537.051749939994,181.08009531000425,25075.199364720007 2022-08-02,15:48:00.000,214,9581490,725,0,1659455280,5537.038277319996,180.96730922999996,25075.21333896 2022-08-02,15:48:01.000,214,9581498,-795,0,1659455281,5536.991123149994,182.05287525000313,25075.206351840003 2022-08-02,15:48:02.000,214,9581483,-515,0,1659455282,5536.930496359993,183.3992590800044,25075.11551928 2022-08-02,15:48:03.000,214,9581476,845,0,1659455283,5536.903551119998,182.1374648100027,25075.06660944 2022-08-02,15:48:04.000,214,9581445,-795,0,1659455284,5536.923760049998,183.54024167999887,25075.073596559996 2022-08-02,15:48:05.000,214,9581442,285,0,1659455285,5537.011332079994,181.98238395000226,25075.22032608001 2022-08-02,15:48:06.000,214,9581475,605,0,1659455286,5537.024804699999,181.69336961999943,25075.199364720007 2022-08-02,15:48:07.000,214,9581436,-795,0,1659455287,5537.024804699999,183.70942079999804,25075.129493520006 2022-08-02,15:48:08.000,214,9581530,-795,0,1659455288,5537.018068389996,183.47679951000464,25075.11551928 2022-08-02,15:48:09.000,214,9581523,805,0,1659455289,5537.031541009994,183.1736869200031,25075.150454880008 2022-08-02,15:48:10.000,214,9581447,-795,0,1659455290,5537.078695179996,181.80615570000373,25075.13648064 2022-08-02,15:48:11.000,214,9581428,-795,0,1659455291,5537.105640419999,182.44762653000362,25075.192377599997 2022-08-02,15:48:12.000,214,9581484,725,0,1659455292,5537.119113039997,182.21500524000294,25075.129493520006 2022-08-02,15:48:13.000,214,9581447,-675,0,1659455293,5537.139321969997,181.665173100002,25075.06660944 2022-08-02,15:48:14.000,214,9581491,-795,0,1659455294,5537.226893999992,182.23615263000102,25075.28321016 2022-08-02,15:48:15.000,214,9581404,725,0,1659455295,5537.253839239995,183.1243430100003,25075.276223040004 2022-08-02,15:48:16.000,214,9581465,285,0,1659455296,5537.280784479997,182.36303697000403,25075.23430032 2022-08-02,15:48:17.000,214,9581467,404,0,1659455297,5537.125849349999,183.28647300000011,25075.23430032 2022-08-02,15:48:18.000,214,9581470,-795,0,1659455298,5537.220157689997,182.58860912999808,25075.22032608001 2022-08-02,15:48:19.000,214,9581449,-315,0,1659455299,5537.253839239995,182.9763112799992,25075.26923592001 2022-08-02,15:48:20.000,214,9581448,-795,0,1659455300,5537.260575549997,184.18171250999876,25075.290197279995 2022-08-02,15:48:21.000,214,9581488,-795,0,1659455301,5537.3077297199925,182.82827954999811,25075.33910712001 2022-08-02,15:48:22.000,214,9581415,-795,0,1659455302,5537.274048169995,182.80713216000004,25075.374042720003 2022-08-02,15:48:23.000,214,9581422,-795,0,1659455303,5537.287520789992,182.4335282700049,25075.318145760008 2022-08-02,15:48:24.000,214,9581498,-795,0,1659455304,5537.300993409997,181.89779439000267,25075.35308136 2022-08-02,15:48:25.000,214,9581435,445,0,1659455305,5537.314466029995,181.74271353000222,25075.33910712001 2022-08-02,15:48:26.000,214,9581487,-795,0,1659455306,5537.3077297199925,181.60173093000049,25075.367055600007 2022-08-02,15:48:27.000,214,9581455,-795,0,1659455307,5537.3414112699975,181.31271659999766,25075.33212 2022-08-02,15:48:28.000,214,9581496,-114,0,1659455308,5537.368356509993,181.34796225000173,25075.38102984 2022-08-02,15:48:29.000,214,9581477,-795,0,1659455309,5537.503082709998,181.12943921999977,25075.478849519997 2022-08-02,15:48:30.000,214,9581443,-795,0,1659455310,5537.543500569998,181.74271353000222,25075.4718624 2022-08-02,15:48:31.000,214,9581457,-675,0,1659455311,5537.597391049996,182.34188957999868,25075.464875280006 2022-08-02,15:48:32.000,214,9581459,-795,0,1659455312,5537.556973189996,182.73664085999917,25075.43692680001 2022-08-02,15:48:33.000,214,9581510,445,0,1659455313,5537.5502368799935,182.55336348000128,25075.443913920004 2022-08-02,15:48:34.000,214,9581446,-795,0,1659455314,5537.5704458099935,183.34991517000162,25075.429939679998 2022-08-02,15:48:35.000,214,9581469,-795,0,1659455315,5537.590654739994,182.08107177000056,25075.534746480007 2022-08-02,15:48:36.000,214,9581457,-795,0,1659455316,5537.644545219999,182.8141812899994,25075.4718624 2022-08-02,15:48:37.000,214,9581479,605,0,1659455317,5537.556973189996,183.56138907000422,25075.38102984 2022-08-02,15:48:38.000,214,9581448,-795,0,1659455318,5537.631072599994,183.35696430000098,25075.4718624 2022-08-02,15:48:39.000,214,9581468,-795,0,1659455319,5537.6984356999965,183.2230308299986,25075.55570784001 2022-08-02,15:48:40.000,214,9581516,445,0,1659455320,5537.705172009999,183.85040339999978,25075.576669199996 2022-08-02,15:48:41.000,214,9581467,-795,0,1659455321,5537.678226769996,184.70334813000227,25075.513785120005 2022-08-02,15:48:42.000,214,9581453,645,0,1659455322,5537.725380939999,184.45662858000287,25075.50679800001 2022-08-02,15:48:43.000,214,9581392,404,0,1659455323,5537.732117249994,183.94204208999872,25075.50679800001 2022-08-02,15:48:44.000,214,9581471,-795,0,1659455324,5537.772535109994,184.83728160000464,25075.56968208 2022-08-02,15:48:45.000,214,9581462,605,0,1659455325,5537.8129529699945,183.01860606000264,25075.562694960005 2022-08-02,15:48:46.000,214,9581454,725,0,1659455326,5537.940942859997,183.483848640004,25075.632566160006 2022-08-02,15:48:47.000,214,9581411,445,0,1659455327,5537.988097029993,183.13844126999902,25075.653527520008 2022-08-02,15:48:48.000,214,9581527,445,0,1659455328,5538.041987509998,183.7940103600049,25075.73737296 2022-08-02,15:48:49.000,214,9581536,-155,0,1659455329,5538.001569649998,182.58860912999808,25075.611604800004 2022-08-02,15:48:50.000,214,9581428,-795,0,1659455330,5538.116086919996,183.75171558000147,25075.67448888001 2022-08-02,15:48:51.000,214,9581495,-795,0,1659455331,5538.1699773999935,182.84942694000347,25075.702437360007 2022-08-02,15:48:52.000,214,9581492,285,0,1659455332,5538.1699773999935,182.56746174,25075.66750176 2022-08-02,15:48:53.000,214,9581500,525,0,1659455333,5538.230604189994,183.34286604000226,25075.695450239997 2022-08-02,15:48:54.000,214,9581578,-795,0,1659455334,5538.345121459999,184.49892335999903,25075.73737296 2022-08-02,15:48:55.000,214,9581434,805,0,1659455335,5538.304703599999,184.37203902000329,25075.660514640003 2022-08-02,15:48:56.000,214,9581390,404,0,1659455336,5538.378803009997,183.77286296999955,25075.77230856001 2022-08-02,15:48:57.000,214,9581537,-795,0,1659455337,5538.331648839994,183.025655190002,25075.61859192 2022-08-02,15:48:58.000,214,9581456,-795,0,1659455338,5538.4124845599945,183.92089470000064,25075.660514640003 2022-08-02,15:48:59.000,214,9581486,-795,0,1659455339,5538.439429799997,184.386137280002,25075.68846312 2022-08-02,15:49:00.000,214,9581489,-795,0,1659455340,5538.446166109992,184.36498989000393,25075.779295680004 2022-08-02,15:49:01.000,214,9581438,124,0,1659455341,5538.459638729997,184.2874494600037,25075.67448888001 2022-08-02,15:49:02.000,214,9581481,-795,0,1659455342,5538.500056589997,184.90777289999824,25075.779295680004 2022-08-02,15:49:03.000,214,9581475,-795,0,1659455343,5538.614573859995,183.65302776000317,25075.821218400008 2022-08-02,15:49:04.000,214,9581457,1005,0,1659455344,5538.661728029998,183.54024167999887,25075.77230856001 2022-08-02,15:49:05.000,214,9581518,-795,0,1659455345,5538.587628619993,183.13139213999966,25075.67448888001 2022-08-02,15:49:06.000,214,9581445,-795,0,1659455346,5538.708882199993,183.4345047300012,25075.7862828 2022-08-02,15:49:07.000,214,9581466,-274,0,1659455347,5538.695409579996,182.109268289998,25075.66750176 2022-08-02,15:49:08.000,214,9581489,-795,0,1659455348,5538.715618509996,182.29254567000316,25075.702437360007 2022-08-02,15:49:09.000,214,9581438,-354,0,1659455349,5538.830135779994,182.2713982799978,25075.84217976001 2022-08-02,15:49:10.000,214,9581462,245,0,1659455350,5538.904235189999,181.47484659000474,25075.849166880005 2022-08-02,15:49:11.000,214,9581437,-795,0,1659455351,5538.910971499994,181.42550268000196,25075.83519264 2022-08-02,15:49:12.000,214,9581443,-795,0,1659455352,5538.910971499994,182.2713982799978,25075.744360079996 2022-08-02,15:49:13.000,214,9581507,525,0,1659455353,5538.958125669997,183.91384557000129,25075.828205520003 2022-08-02,15:49:14.000,214,9581418,-795,0,1659455354,5538.998543529997,183.01155693000328,25075.814231279997 2022-08-02,15:49:15.000,214,9581459,-795,0,1659455355,5539.059170319997,182.09517002999928,25075.856154 2022-08-02,15:49:16.000,214,9581510,-795,0,1659455356,5539.059170319997,183.88564905000385,25075.800257040006 2022-08-02,15:49:17.000,214,9581449,-795,0,1659455357,5539.119797109997,182.46172479000234,25075.800257040006 2022-08-02,15:49:18.000,214,9581464,-795,0,1659455358,5539.099588179997,182.19385785000486,25075.919038080006 2022-08-02,15:49:19.000,214,9581485,-795,0,1659455359,5539.180423899998,184.46367771000223,25075.877115360003 2022-08-02,15:49:20.000,214,9581491,1125,0,1659455360,5539.220841759998,183.94204208999872,25075.919038080006 2022-08-02,15:49:21.000,214,9581489,685,0,1659455361,5539.214105449995,182.60270739000407,25075.89108960001 2022-08-02,15:49:22.000,214,9581469,605,0,1659455362,5539.193896519995,183.32876778000355,25075.933012319998 2022-08-02,15:49:23.000,214,9581423,965,0,1659455363,5539.180423899998,183.0749991000048,25075.870128240007 2022-08-02,15:49:24.000,214,9581517,-795,0,1659455364,5539.166951279993,181.67222223000135,25075.863141119997 2022-08-02,15:49:25.000,214,9581529,-795,0,1659455365,5539.281468549998,181.1223900900004,25075.995896400003 2022-08-02,15:49:26.000,214,9581426,-795,0,1659455366,5539.362304269998,182.21500524000294,25075.97493504 2022-08-02,15:49:27.000,214,9581427,-795,0,1659455367,5539.3892495099935,182.36303697000403,25075.981922159997 2022-08-02,15:49:28.000,214,9581451,-395,0,1659455368,5539.416194749996,181.75681179000094,25075.967947920006 2022-08-02,15:49:29.000,214,9581518,325,0,1659455369,5539.510503089994,181.49599398000282,25076.00987064001 2022-08-02,15:49:30.000,214,9581448,-795,0,1659455370,5539.571129879994,181.32681486000365,25075.933012319998 2022-08-02,15:49:31.000,214,9581519,-795,0,1659455371,5539.598075119997,181.16468487000384,25075.981922159997 2022-08-02,15:49:32.000,214,9581438,-795,0,1659455372,5539.571129879994,181.24222530000407,25075.90506384 2022-08-02,15:49:33.000,214,9581421,-795,0,1659455373,5539.793428109995,182.35598784000467,25076.065767600005 2022-08-02,15:49:34.000,214,9581439,725,0,1659455374,5539.8742638299955,182.05287525000313,25076.149613039997 2022-08-02,15:49:35.000,214,9581434,485,0,1659455375,5539.833845969995,182.1586122000008,25076.00987064001 2022-08-02,15:49:36.000,214,9581514,205,0,1659455376,5539.9887810999935,181.48894485000346,25076.14262592 2022-08-02,15:49:37.000,214,9581534,565,0,1659455377,5539.941626929998,181.53123962999962,25076.12166456 2022-08-02,15:49:38.000,214,9581453,5,0,1659455378,5540.002253719998,181.65812397000263,25076.163587280003 2022-08-02,15:49:39.000,214,9581421,725,0,1659455379,5539.955099549996,180.98140748999867,25076.100703199998 2022-08-02,15:49:40.000,214,9581492,-795,0,1659455380,5539.968572169993,180.304691010002,25076.114677440004 2022-08-02,15:49:41.000,214,9581378,-395,0,1659455381,5540.103298369999,180.86862141000165,25076.149613039997 2022-08-02,15:49:42.000,214,9581363,-795,0,1659455382,5540.116770989996,180.59370534000482,25076.19153576 2022-08-02,15:49:43.000,214,9581439,-155,0,1659455383,5540.083089439999,180.13551189000282,25076.212497120003 2022-08-02,15:49:44.000,214,9581481,-475,0,1659455384,5540.042671579999,181.3550113800011,25076.184548640005 2022-08-02,15:49:45.000,214,9581459,-515,0,1659455385,5540.015726339996,181.65107484000328,25076.05179336 2022-08-02,15:49:46.000,214,9581442,-795,0,1659455386,5540.110034679994,180.8615722800023,25076.19153576 2022-08-02,15:49:47.000,214,9581457,-675,0,1659455387,5540.143716229999,180.68534403000376,25076.17756152001 2022-08-02,15:49:48.000,214,9581460,-395,0,1659455388,5540.143716229999,180.6148527300029,25076.114677440004 2022-08-02,15:49:49.000,214,9581463,-795,0,1659455389,5540.238024569997,180.3187892700007,25076.27538120001 2022-08-02,15:49:50.000,214,9581412,325,0,1659455390,5540.318860289997,181.65812397000263,25076.254419840006 2022-08-02,15:49:51.000,214,9581432,-795,0,1659455391,5540.3794870799975,181.71451701000478,25076.212497120003 2022-08-02,15:49:52.000,214,9581479,-795,0,1659455392,5540.399696009998,181.7638609200003,25076.1705744 2022-08-02,15:49:53.000,214,9581500,445,0,1659455393,5540.4940043499955,181.58763267000177,25076.198522879997 2022-08-02,15:49:54.000,214,9581443,-795,0,1659455394,5540.487268039993,182.83532868000475,25076.17756152001 2022-08-02,15:49:55.000,214,9581467,404,0,1659455395,5540.6422031699985,184.40023554000072,25076.303329680006 2022-08-02,15:49:56.000,214,9581419,-114,0,1659455396,5540.675884719996,182.58860912999808,25076.2404456 2022-08-02,15:49:57.000,214,9581469,1005,0,1659455397,5540.810610919994,182.70844434000173,25076.254419840006 2022-08-02,15:49:58.000,214,9581452,-795,0,1659455398,5540.898182949997,183.6812242800006,25076.324291040008 2022-08-02,15:49:59.000,214,9581437,-795,0,1659455399,5540.952073429995,183.89974731000257,25076.352239520005 2022-08-02,15:50:00.000,214,9581420,-795,0,1659455400,5540.938600809997,184.386137280002,25076.282368320004 2022-08-02,15:50:01.000,214,9581469,-795,0,1659455401,5540.985754979993,182.45467566000298,25076.34525240001 2022-08-02,15:50:02.000,214,9581423,605,0,1659455402,5540.9790186699975,183.5825364600023,25076.212497120003 2022-08-02,15:50:03.000,214,9581535,-795,0,1659455403,5540.965546049993,182.45467566000298,25076.282368320004 2022-08-02,15:50:04.000,214,9581425,-795,0,1659455404,5541.032909149995,182.6802478200043,25076.331278160003 2022-08-02,15:50:05.000,214,9581400,-795,0,1659455405,5541.046381769993,181.13648834999913,25076.401149360005 2022-08-02,15:50:06.000,214,9581495,-795,0,1659455406,5541.053118079995,182.70139521000237,25076.35922664 2022-08-02,15:50:07.000,214,9581432,-795,0,1659455407,5541.032909149995,180.93911271000252,25076.317303919997 2022-08-02,15:50:08.000,214,9581466,-795,0,1659455408,5541.059854389998,181.39025702999788,25076.415123599996 2022-08-02,15:50:09.000,214,9581553,-475,0,1659455409,5541.046381769993,180.68534403000376,25076.38717512 2022-08-02,15:50:10.000,214,9581477,-795,0,1659455410,5541.026172839993,180.67124576999777,25076.38717512 2022-08-02,15:50:11.000,214,9581419,725,0,1659455411,5541.059854389998,181.7638609200003,25076.380188000003 2022-08-02,15:50:12.000,214,9581482,285,0,1659455412,5540.958809739997,182.0246787299984,25076.380188000003 2022-08-02,15:50:13.000,214,9581464,-354,0,1659455413,5540.992491289995,180.1919049299977,25076.296342559996 2022-08-02,15:50:14.000,214,9581461,-795,0,1659455414,5541.080063319998,180.9109161899978,25076.471020560006 2022-08-02,15:50:15.000,214,9581426,-795,0,1659455415,5541.086799629993,181.42550268000196,25076.471020560006 2022-08-02,15:50:16.000,214,9581481,1085,0,1659455416,5541.127217489993,182.34893870999804,25076.450059200004 2022-08-02,15:50:17.000,214,9581473,-795,0,1659455417,5541.0935359399955,183.7305681900034,25076.331278160003 2022-08-02,15:50:18.000,214,9581436,-795,0,1659455418,5541.140690109998,183.46270124999864,25076.373200880007 2022-08-02,15:50:19.000,214,9581464,1365,0,1659455419,5541.147426419993,184.25220380999963,25076.198522879997 2022-08-02,15:50:20.000,214,9581442,565,0,1659455420,5541.181107969998,184.4354811900048,25076.324291040008 2022-08-02,15:50:21.000,214,9581483,-795,0,1659455421,5541.275416309996,183.7305681900034,25076.27538120001 2022-08-02,15:50:22.000,214,9581475,765,0,1659455422,5541.261943689999,182.99040953999793,25076.34525240001 2022-08-02,15:50:23.000,214,9581508,525,0,1659455423,5541.349515719994,182.68729695000366,25076.464033439996 2022-08-02,15:50:24.000,214,9581527,285,0,1659455424,5541.376460959997,182.15156307000143,25076.33826528 2022-08-02,15:50:25.000,214,9581487,485,0,1659455425,5541.329306789994,183.11024475000158,25076.3103168 2022-08-02,15:50:26.000,214,9581465,-795,0,1659455426,5541.3562520299965,181.54533788999834,25076.3103168 2022-08-02,15:50:27.000,214,9581480,765,0,1659455427,5541.396669889997,181.19288139000128,25076.35922664 2022-08-02,15:50:28.000,214,9581481,565,0,1659455428,5541.416878819997,181.17878313000256,25076.352239520005 2022-08-02,15:50:29.000,214,9581410,85,0,1659455429,5541.430351439994,181.21402877999935,25076.373200880007 2022-08-02,15:50:30.000,214,9581473,-795,0,1659455430,5541.443824059999,181.93304003999947,25076.373200880007 2022-08-02,15:50:31.000,214,9581507,-795,0,1659455431,5541.443824059999,181.03780053000082,25076.40813648 2022-08-02,15:50:32.000,214,9581431,325,0,1659455432,5541.470769299995,180.33993665999878,25076.40813648 2022-08-02,15:50:33.000,214,9581488,565,0,1659455433,5541.3562520299965,180.57960707999882,25076.303329680006 2022-08-02,15:50:34.000,214,9581493,-795,0,1659455434,5541.443824059999,181.4818957200041,25076.373200880007 2022-08-02,15:50:35.000,214,9581492,-795,0,1659455435,5541.3562520299965,181.0589479199989,25076.2404456 2022-08-02,15:50:36.000,214,9581456,-675,0,1659455436,5541.329306789994,181.40435529000388,25076.233458480005 2022-08-02,15:50:37.000,214,9581425,-795,0,1659455437,5541.416878819997,180.17780666999897,25076.35922664 2022-08-02,15:50:38.000,214,9581439,-795,0,1659455438,5541.430351439994,181.14353747999849,25076.3103168 2022-08-02,15:50:39.000,214,9581491,-795,0,1659455439,5541.443824059999,179.7619080000004,25076.331278160003 2022-08-02,15:50:40.000,214,9581415,325,0,1659455440,5541.4505603699945,180.88271967000037,25076.33826528 2022-08-02,15:50:41.000,214,9581499,525,0,1659455441,5541.423615129999,180.88271967000037,25076.27538120001 2022-08-02,15:50:42.000,214,9581480,-795,0,1659455442,5541.362988339999,179.973381900003,25076.184548640005 2022-08-02,15:50:43.000,214,9581493,-795,0,1659455443,5541.369724649994,180.62190186000225,25076.156600160008 2022-08-02,15:50:44.000,214,9581466,-795,0,1659455444,5541.443824059999,181.20697965,25076.268394079998 2022-08-02,15:50:45.000,214,9581426,404,0,1659455445,5541.4505603699945,181.29861833999894,25076.261406960002 2022-08-02,15:50:46.000,214,9581476,-795,0,1659455446,5541.416878819997,181.21402877999935,25076.198522879997 2022-08-02,15:50:47.000,214,9581481,-795,0,1659455447,5541.362988339999,181.19288139000128,25076.19153576 2022-08-02,15:50:48.000,214,9581501,245,0,1659455448,5541.376460959997,180.82632662999822,25076.233458480005 2022-08-02,15:50:49.000,214,9581483,-795,0,1659455449,5541.3562520299965,180.24124884000048,25076.21948424 2022-08-02,15:50:50.000,214,9581455,-475,0,1659455450,5541.302361549999,181.10124270000233,25076.14262592 2022-08-02,15:50:51.000,214,9581429,-795,0,1659455451,5541.302361549999,180.24829796999984,25076.14262592 2022-08-02,15:50:52.000,214,9581458,285,0,1659455452,5541.214789519996,180.6289509900016,25076.086728960006 2022-08-02,15:50:53.000,214,9581438,-795,0,1659455453,5541.255207379996,180.47387013000116,25076.14262592 2022-08-02,15:50:54.000,214,9581514,565,0,1659455454,5541.167635349993,180.24124884000048,25076.086728960006 2022-08-02,15:50:55.000,214,9581501,5,0,1659455455,5541.234998449996,178.7750298000028,25076.14262592 2022-08-02,15:50:56.000,214,9581496,-635,0,1659455456,5541.174371659996,179.74076061000233,25076.184548640005 2022-08-02,15:50:57.000,214,9581448,685,0,1659455457,5541.113744869996,178.35913113000424,25076.135638800006 2022-08-02,15:50:58.000,214,9581438,605,0,1659455458,5541.032909149995,177.73880769000243,25076.05878048001 2022-08-02,15:50:59.000,214,9581493,-795,0,1659455459,5541.026172839993,180.72058968000056,25076.044806240003 2022-08-02,15:51:00.000,214,9581466,-795,0,1659455460,5541.039645459998,180.24829796999984,25076.114677440004 2022-08-02,15:51:01.000,214,9581430,-795,0,1659455461,5541.059854389998,178.6481454599998,25076.100703199998 2022-08-02,15:51:02.000,214,9581438,325,0,1659455462,5541.019436529998,180.1707575399996,25076.02384488 2022-08-02,15:51:03.000,214,9581450,-795,0,1659455463,5541.066590699993,181.19288139000128,25076.086728960006 2022-08-02,15:51:04.000,214,9581507,605,0,1659455464,5541.080063319998,179.9099397300015,25076.05179336 2022-08-02,15:51:05.000,214,9581484,-795,0,1659455465,5541.059854389998,179.7125640900049,25075.90506384 2022-08-02,15:51:06.000,214,9581457,805,0,1659455466,5541.107008559993,178.96535631000006,25075.995896400003 2022-08-02,15:51:07.000,214,9581429,-795,0,1659455467,5541.147426419993,179.63502366000466,25075.946986560004 2022-08-02,15:51:08.000,214,9581477,765,0,1659455468,5541.100272249998,179.4517462799995,25075.863141119997 2022-08-02,15:51:09.000,214,9581431,885,0,1659455469,5541.140690109998,178.612899810003,25075.912050959996 2022-08-02,15:51:10.000,214,9581431,-795,0,1659455470,5541.221525829998,179.81830104000255,25075.988909280008 2022-08-02,15:51:11.000,214,9581403,-795,0,1659455471,5541.2417347599985,180.80517924000014,25075.97493504 2022-08-02,15:51:12.000,214,9581435,-795,0,1659455472,5541.167635349993,180.86862141000165,25075.870128240007 2022-08-02,15:51:13.000,214,9581504,-795,0,1659455473,5541.174371659996,179.8253501700019,25075.946986560004 2022-08-02,15:51:14.000,214,9581447,-515,0,1659455474,5541.201316899998,178.9230615300039,25075.898076720005 2022-08-02,15:51:15.000,214,9581465,765,0,1659455475,5541.167635349993,179.58567975000187,25075.90506384 2022-08-02,15:51:16.000,214,9581442,1165,0,1659455476,5541.066590699993,177.44274423000024,25075.856154 2022-08-02,15:51:17.000,214,9581465,725,0,1659455477,5541.039645459998,178.28159070000402,25075.849166880005 2022-08-02,15:51:18.000,214,9581452,-515,0,1659455478,5541.066590699993,179.21207585999946,25075.898076720005 2022-08-02,15:51:19.000,214,9581491,-795,0,1659455479,5540.985754979993,179.07814239000436,25075.870128240007 2022-08-02,15:51:20.000,214,9581433,285,0,1659455480,5540.972282359995,180.6782949000044,25075.751347200006 2022-08-02,15:51:21.000,214,9581506,445,0,1659455481,5540.864501399992,179.2332232500048,25075.73737296 2022-08-02,15:51:22.000,214,9581475,725,0,1659455482,5540.891446639995,180.417477089999,25075.72339872001 2022-08-02,15:51:23.000,214,9581393,-795,0,1659455483,5540.8510287799945,179.2543706400029,25075.68846312 2022-08-02,15:51:24.000,214,9581451,285,0,1659455484,5540.918391879997,180.35403492000478,25075.73737296 2022-08-02,15:51:25.000,214,9581442,325,0,1659455485,5541.005963909993,180.65714750999905,25075.863141119997 2022-08-02,15:51:26.000,214,9581407,-795,0,1659455486,5540.958809739997,181.10124270000233,25075.73737296 2022-08-02,15:51:27.000,214,9581441,-315,0,1659455487,5541.039645459998,180.84747402000357,25075.84217976001 2022-08-02,15:51:28.000,214,9581499,-795,0,1659455488,5540.965546049993,179.08519152000372,25075.73737296 2022-08-02,15:51:29.000,214,9581476,1285,0,1659455489,5541.005963909993,180.29059275000327,25075.77230856001 2022-08-02,15:51:30.000,214,9581422,445,0,1659455490,5540.938600809997,179.93813624999893,25075.681476000005 2022-08-02,15:51:31.000,214,9581418,-595,0,1659455491,5540.9790186699975,181.0096040100034,25075.744360079996 2022-08-02,15:51:32.000,214,9581410,-795,0,1659455492,5540.938600809997,181.65107484000328,25075.744360079996 2022-08-02,15:51:33.000,214,9581420,404,0,1659455493,5540.918391879997,180.1073153699981,25075.77230856001 2022-08-02,15:51:34.000,214,9581433,325,0,1659455494,5540.952073429995,178.8596193600024,25075.84217976001 2022-08-02,15:51:35.000,214,9581410,-795,0,1659455495,5540.952073429995,180.34698578999814,25075.814231279997 2022-08-02,15:51:36.000,214,9581445,-795,0,1659455496,5540.931864499995,180.34698578999814,25075.800257040006 2022-08-02,15:51:37.000,214,9581469,165,0,1659455497,5540.898182949997,181.03780053000082,25075.7164116 2022-08-02,15:51:38.000,214,9581484,-675,0,1659455498,5540.925128189992,180.8615722800023,25075.709424480003 2022-08-02,15:51:39.000,214,9581425,1285,0,1659455499,5540.958809739997,180.18485579999833,25075.730385840005 2022-08-02,15:51:40.000,214,9581483,-795,0,1659455500,5540.9992275999975,181.20697965,25075.765321439998 2022-08-02,15:51:41.000,214,9581484,-795,0,1659455501,5540.985754979993,179.06404412999836,25075.765321439998 2022-08-02,15:51:42.000,214,9581428,1005,0,1659455502,5540.992491289995,178.71863676000066,25075.751347200006 2022-08-02,15:51:43.000,214,9581444,-795,0,1659455503,5541.066590699993,178.66224371999851,25075.730385840005 2022-08-02,15:51:44.000,214,9581502,-795,0,1659455504,5541.066590699993,179.5010901900023,25075.856154 2022-08-02,15:51:45.000,214,9581485,-795,0,1659455505,5541.080063319998,180.08616798000003,25075.758334320002 2022-08-02,15:51:46.000,214,9581474,1085,0,1659455506,5541.059854389998,181.54533788999834,25075.800257040006 2022-08-02,15:51:47.000,214,9581468,965,0,1659455507,5541.012700219995,180.22715058000176,25075.702437360007 2022-08-02,15:51:48.000,214,9581454,205,0,1659455508,5541.026172839993,176.7096347100014,25075.72339872001 2022-08-02,15:51:49.000,214,9581458,845,0,1659455509,5541.127217489993,181.37615876999917,25075.83519264 2022-08-02,15:51:50.000,214,9581442,-795,0,1659455510,5541.133953799996,181.8132048300031,25075.7862828 2022-08-02,15:51:51.000,214,9581466,-195,0,1659455511,5541.154162729996,179.8253501700019,25075.821218400008 2022-08-02,15:51:52.000,214,9581473,-795,0,1659455512,5541.133953799996,178.5142119900047,25075.7862828 2022-08-02,15:51:53.000,214,9581462,845,0,1659455513,5541.120481179998,175.63816695000423,25075.72339872001 2022-08-02,15:51:54.000,214,9581420,-795,0,1659455514,5541.194580589996,180.13551189000282,25075.72339872001 2022-08-02,15:51:55.000,214,9581433,-795,0,1659455515,5541.194580589996,178.93011066000327,25075.7862828 2022-08-02,15:51:56.000,214,9581425,-795,0,1659455516,5541.309097859994,178.8102754499996,25075.83519264 2022-08-02,15:51:57.000,214,9581460,645,0,1659455517,5541.329306789994,178.2392959200006,25075.793269919996 2022-08-02,15:51:58.000,214,9581466,-795,0,1659455518,5541.329306789994,179.52928670999972,25075.83519264 2022-08-02,15:51:59.000,214,9581476,-795,0,1659455519,5541.403406199999,179.13453542999923,25075.926025200002 2022-08-02,15:52:00.000,214,9581441,-795,0,1659455520,5541.470769299995,179.92403799000022,25075.88410248 2022-08-02,15:52:01.000,214,9581510,-795,0,1659455521,5541.396669889997,179.59272888000123,25075.702437360007 2022-08-02,15:52:02.000,214,9581457,-195,0,1659455522,5541.457296679997,177.56962857000326,25075.779295680004 2022-08-02,15:52:03.000,214,9581552,404,0,1659455523,5541.477505609997,180.93911271000252,25075.800257040006 2022-08-02,15:52:04.000,214,9581435,-795,0,1659455524,5541.558341329997,182.96926214999985,25075.870128240007 2022-08-02,15:52:05.000,214,9581469,-795,0,1659455525,5541.618968119998,182.2854965400038,25075.849166880005 2022-08-02,15:52:06.000,214,9581436,-795,0,1659455526,5541.632440739995,181.18583226000192,25075.89108960001 2022-08-02,15:52:07.000,214,9581415,-715,0,1659455527,5541.5987591899975,180.64304925000033,25075.856154 2022-08-02,15:52:08.000,214,9581430,-795,0,1659455528,5541.659385979998,182.08812089999992,25075.912050959996 2022-08-02,15:52:09.000,214,9581443,525,0,1659455529,5541.639177049998,181.99648221000098,25075.90506384 2022-08-02,15:52:10.000,214,9581431,-795,0,1659455530,5541.625704429993,181.40435529000388,25075.89108960001 2022-08-02,15:52:11.000,214,9581441,725,0,1659455531,5541.605495499993,182.63795304000087,25075.849166880005 2022-08-02,15:52:12.000,214,9581488,-795,0,1659455532,5541.632440739995,181.58763267000177,25075.7862828 2022-08-02,15:52:13.000,214,9581474,605,0,1659455533,5541.679594909998,181.90484352000203,25075.83519264 2022-08-02,15:52:14.000,214,9581428,-795,0,1659455534,5541.740221699998,183.03270432000136,25075.93999944001 2022-08-02,15:52:15.000,214,9581438,-354,0,1659455535,5541.8075847999935,181.82025396000245,25075.90506384 2022-08-02,15:52:16.000,214,9581429,-795,0,1659455536,5541.834530039996,181.8273030900018,25075.97493504 2022-08-02,15:52:17.000,214,9581496,-795,0,1659455537,5541.814321109996,182.51106869999785,25075.95397368 2022-08-02,15:52:18.000,214,9581555,-795,0,1659455538,5541.868211589994,182.90581997999834,25075.926025200002 2022-08-02,15:52:19.000,214,9581433,-795,0,1659455539,5541.942310999999,181.62992744999792,25075.919038080006 2022-08-02,15:52:20.000,214,9581435,565,0,1659455540,5541.928838379994,180.45977187000244,25075.981922159997 2022-08-02,15:52:21.000,214,9581533,-795,0,1659455541,5541.962519929999,179.06404412999836,25075.967947920006 2022-08-02,15:52:22.000,214,9581499,-795,0,1659455542,5541.908629449994,178.18290287999844,25075.800257040006 2022-08-02,15:52:23.000,214,9581469,-315,0,1659455543,5541.989465169994,178.7468332799981,25075.933012319998 2022-08-02,15:52:24.000,214,9581429,-795,0,1659455544,5542.036619339997,178.59880155000428,25076.016857760005 2022-08-02,15:52:25.000,214,9581430,485,0,1659455545,5542.016410409997,178.82437370999833,25075.93999944001 2022-08-02,15:52:26.000,214,9581448,325,0,1659455546,5542.016410409997,179.47289367000485,25075.960960799996 2022-08-02,15:52:27.000,214,9581440,165,0,1659455547,5541.982728859999,179.08519152000372,25075.89108960001 2022-08-02,15:52:28.000,214,9581502,1045,0,1659455548,5541.996201479997,178.97240543999942,25075.7164116 2022-08-02,15:52:29.000,214,9581511,-795,0,1659455549,5542.029883029994,178.32388548000017,25075.730385840005 2022-08-02,15:52:30.000,214,9581474,285,0,1659455550,5542.077037199997,178.59880155000428,25075.877115360003 2022-08-02,15:52:31.000,214,9581460,485,0,1659455551,5542.124191369992,177.5132355300011,25075.730385840005 2022-08-02,15:52:32.000,214,9581449,-315,0,1659455552,5542.009674099994,177.54143204999855,25075.856154 2022-08-02,15:52:33.000,214,9581499,-795,0,1659455553,5542.016410409997,177.90093768000224,25075.856154 2022-08-02,15:52:34.000,214,9581461,1165,0,1659455554,5541.989465169994,177.57667770000262,25075.89108960001 2022-08-02,15:52:35.000,214,9581544,-795,0,1659455555,5541.9557836199965,177.62602160999813,25075.877115360003 2022-08-02,15:52:36.000,214,9581489,-795,0,1659455556,5541.915365759996,177.29471249999915,25075.779295680004 2022-08-02,15:52:37.000,214,9581448,-795,0,1659455557,5541.915365759996,177.35815467000066,25075.814231279997 2022-08-02,15:52:38.000,214,9581487,765,0,1659455558,5541.962519929999,177.52028466000047,25075.877115360003 2022-08-02,15:52:39.000,214,9581453,765,0,1659455559,5542.016410409997,178.2392959200006,25075.877115360003 2022-08-02,15:52:40.000,214,9581500,124,0,1659455560,5542.036619339997,177.86569202999817,25075.849166880005 2022-08-02,15:52:41.000,214,9581473,-795,0,1659455561,5542.090509819995,178.84552110000368,25075.828205520003 2022-08-02,15:52:42.000,214,9581500,-795,0,1659455562,5542.023146719999,178.54240851000213,25075.709424480003 2022-08-02,15:52:43.000,214,9581438,-795,0,1659455563,5542.103982439992,177.88683942000353,25075.744360079996 2022-08-02,15:52:44.000,214,9581458,-795,0,1659455564,5542.205027089993,178.16880461999972,25075.821218400008 2022-08-02,15:52:45.000,214,9581447,-795,0,1659455565,5542.231972329995,179.5786306200025,25075.84217976001 2022-08-02,15:52:46.000,214,9581427,-795,0,1659455566,5542.252181259995,179.5010901900023,25076.100703199998 2022-08-02,15:52:47.000,214,9581439,-475,0,1659455567,5542.265653879993,179.88879234000342,25075.967947920006 2022-08-02,15:52:48.000,214,9581516,-795,0,1659455568,5542.211763399995,178.80322632000025,25075.877115360003 2022-08-02,15:52:49.000,214,9581510,45,0,1659455569,5542.258917569998,177.91503594000096,25075.793269919996 2022-08-02,15:52:50.000,214,9581477,885,0,1659455570,5542.171345539995,179.76895712999976,25075.60461768001 2022-08-02,15:52:51.000,214,9581459,-795,0,1659455571,5542.245444949993,180.08616798000003,25075.7164116 2022-08-02,15:52:52.000,214,9581451,-795,0,1659455572,5542.184818159993,178.97240543999942,25075.758334320002 2022-08-02,15:52:53.000,214,9581480,-795,0,1659455573,5542.184818159993,178.53535938000277,25075.821218400008 2022-08-02,15:52:54.000,214,9581410,445,0,1659455574,5542.245444949993,179.1415845599986,25075.80724416 2022-08-02,15:52:55.000,214,9581428,-795,0,1659455575,5542.285862809993,179.3530584600012,25075.84217976001 2022-08-02,15:52:56.000,214,9581460,-795,0,1659455576,5542.1982907799975,179.21207585999946,25075.814231279997 2022-08-02,15:52:57.000,214,9581489,-795,0,1659455577,5542.117455059997,178.57060502999957,25075.73737296 2022-08-02,15:52:58.000,214,9581427,765,0,1659455578,5542.130927679995,178.5635559000002,25075.7862828 2022-08-02,15:52:59.000,214,9581529,-795,0,1659455579,5542.110718749995,179.13453542999923,25075.66750176 2022-08-02,15:53:00.000,214,9581471,-795,0,1659455580,5542.144400299992,179.16273195000394,25075.88410248 2022-08-02,15:53:01.000,214,9581399,45,0,1659455581,5542.151136609995,178.97945456999878,25076.079741839996 2022-08-02,15:53:02.000,214,9581486,845,0,1659455582,5542.124191369992,179.5997780100006,25075.967947920006 2022-08-02,15:53:03.000,214,9581446,-795,0,1659455583,5542.117455059997,179.32486194000376,25075.933012319998 2022-08-02,15:53:04.000,214,9581513,325,0,1659455584,5542.137663989997,178.24634504999995,25075.926025200002 2022-08-02,15:53:05.000,214,9581431,-795,0,1659455585,5542.117455059997,177.6612672600022,25075.89108960001 2022-08-02,15:53:06.000,214,9581449,-795,0,1659455586,5542.090509819995,179.49404106000293,25075.7862828 2022-08-02,15:53:07.000,214,9581486,-795,0,1659455587,5541.996201479997,179.49404106000293,25075.814231279997 2022-08-02,15:53:08.000,214,9581436,725,0,1659455588,5542.002937789999,182.31369306000124,25075.709424480003 2022-08-02,15:53:09.000,214,9581442,-555,0,1659455589,5542.056828269997,180.19895406000433,25075.870128240007 2022-08-02,15:53:10.000,214,9581500,-795,0,1659455590,5542.023146719999,179.5997780100006,25075.849166880005 2022-08-02,15:53:11.000,214,9581410,805,0,1659455591,5542.036619339997,179.28256716000033,25075.814231279997 2022-08-02,15:53:12.000,214,9581382,-795,0,1659455592,5541.942310999999,178.14765723000164,25075.730385840005 2022-08-02,15:53:13.000,214,9581448,-795,0,1659455593,5541.982728859999,179.55748323000444,25075.779295680004 2022-08-02,15:53:14.000,214,9581418,85,0,1659455594,5541.935574689996,178.3168363500008,25075.730385840005 2022-08-02,15:53:15.000,214,9581446,-795,0,1659455595,5541.922102069999,177.79520073000458,25075.72339872001 2022-08-02,15:53:16.000,214,9581517,-795,0,1659455596,5541.888420519994,178.16880461999972,25075.611604800004 2022-08-02,15:53:17.000,214,9581483,85,0,1659455597,5541.915365759996,178.14765723000164,25075.415965440006 2022-08-02,15:53:18.000,214,9581501,1005,0,1659455598,5541.861475279999,178.26749243999802,25075.52077224 2022-08-02,15:53:19.000,214,9581529,-795,0,1659455599,5541.881684209999,178.8596193600024,25075.576669199996 2022-08-02,15:53:20.000,214,9581453,-795,0,1659455600,5541.901893139999,178.5847032899983,25075.590643440002 2022-08-02,15:53:21.000,214,9581426,1165,0,1659455601,5541.821057419998,178.57765415999893,25075.541733600003 2022-08-02,15:53:22.000,214,9581427,-795,0,1659455602,5541.740221699998,178.04896941000334,25075.534746480007 2022-08-02,15:53:23.000,214,9581477,-795,0,1659455603,5541.652649669995,179.8253501700019,25075.464875280006 2022-08-02,15:53:24.000,214,9581444,924,0,1659455604,5541.746958009993,179.21207585999946,25075.576669199996 2022-08-02,15:53:25.000,214,9581473,-795,0,1659455605,5541.740221699998,179.37420584999927,25075.63955328 2022-08-02,15:53:26.000,214,9581424,-795,0,1659455606,5541.7132764599955,178.5635559000002,25075.632566160006 2022-08-02,15:53:27.000,214,9581518,924,0,1659455607,5541.632440739995,178.0912641899995,25075.54872072 2022-08-02,15:53:28.000,214,9581475,1125,0,1659455608,5541.639177049998,178.47191721000127,25075.583656320006 2022-08-02,15:53:29.000,214,9581502,-795,0,1659455609,5541.585286569993,179.07109325999772,25075.80724416 2022-08-02,15:53:30.000,214,9581423,-795,0,1659455610,5541.531396089995,178.28863983000338,25075.751347200006 2022-08-02,15:53:31.000,214,9581467,-795,0,1659455611,5541.531396089995,179.07109325999772,25075.681476000005 2022-08-02,15:53:32.000,214,9581425,-195,0,1659455612,5541.464032989992,178.02077288999863,25075.653527520008 2022-08-02,15:53:33.000,214,9581470,-795,0,1659455613,5541.484241919992,178.30978722000145,25075.611604800004 2022-08-02,15:53:34.000,214,9581459,805,0,1659455614,5541.531396089995,179.1063389100018,25075.646540399997 2022-08-02,15:53:35.000,214,9581482,-755,0,1659455615,5541.531396089995,179.70551495999825,25075.632566160006 2022-08-02,15:53:36.000,214,9581501,-795,0,1659455616,5541.490978229995,179.79010451999784,25075.66750176 2022-08-02,15:53:37.000,214,9581495,-795,0,1659455617,5541.410142509994,178.37322939000296,25075.478849519997 2022-08-02,15:53:38.000,214,9581419,-475,0,1659455618,5541.443824059999,179.22617411999818,25075.485836640008 2022-08-02,15:53:39.000,214,9581416,404,0,1659455619,5541.396669889997,179.68436757000018,25075.33910712001 2022-08-02,15:53:40.000,214,9581485,-795,0,1659455620,5541.477505609997,181.4325518100013,25075.325132880003 2022-08-02,15:53:41.000,214,9581491,-795,0,1659455621,5541.4505603699945,182.0387769900044,25075.4019912 2022-08-02,15:53:42.000,214,9581437,-795,0,1659455622,5541.383197269999,180.8122283699995,25075.33910712001 2022-08-02,15:53:43.000,214,9581417,605,0,1659455623,5541.3360430999965,179.33191107000312,25075.325132880003 2022-08-02,15:53:44.000,214,9581415,-795,0,1659455624,5541.389933579994,179.07814239000436,25075.346094240005 2022-08-02,15:53:45.000,214,9581528,-795,0,1659455625,5541.3360430999965,178.93011066000327,25075.346094240005 2022-08-02,15:53:46.000,214,9581386,565,0,1659455626,5541.342779409999,179.24732151000353,25075.360068479997 2022-08-02,15:53:47.000,214,9581402,404,0,1659455627,5541.302361549999,180.38928057000157,25075.262248799998 2022-08-02,15:53:48.000,214,9581465,-795,0,1659455628,5541.282152619999,179.69141669999954,25075.33212 2022-08-02,15:53:49.000,214,9581435,525,0,1659455629,5541.443824059999,179.52223758000036,25075.408978319996 2022-08-02,15:53:50.000,214,9581454,-795,0,1659455630,5541.410142509994,178.66224371999851,25075.478849519997 2022-08-02,15:53:51.000,214,9581397,-555,0,1659455631,5541.4505603699945,179.2684689000016,25075.429939679998 2022-08-02,15:53:52.000,214,9581485,-795,0,1659455632,5541.403406199999,179.88879234000342,25075.346094240005 2022-08-02,15:53:53.000,214,9581464,-795,0,1659455633,5541.410142509994,180.08616798000003,25075.374042720003 2022-08-02,15:53:54.000,214,9581405,-555,0,1659455634,5541.430351439994,180.02272580999852,25075.4019912 2022-08-02,15:53:55.000,214,9581513,-795,0,1659455635,5541.4505603699945,179.21912498999882,25075.408978319996 2022-08-02,15:53:56.000,214,9581463,165,0,1659455636,5541.376460959997,177.696512909999,25075.35308136 2022-08-02,15:53:57.000,214,9581476,645,0,1659455637,5541.410142509994,177.98552724000183,25075.360068479997 2022-08-02,15:53:58.000,214,9581475,-795,0,1659455638,5541.464032989992,177.09733686000254,25075.43692680001 2022-08-02,15:53:59.000,214,9581473,1205,0,1659455639,5541.477505609997,177.1678281600034,25075.45090104 2022-08-02,15:54:00.000,214,9581525,-395,0,1659455640,5541.443824059999,177.27356511000107,25075.43692680001 2022-08-02,15:54:01.000,214,9581470,-795,0,1659455641,5541.477505609997,177.39340032000473,25075.395004080005 2022-08-02,15:54:02.000,214,9581429,285,0,1659455642,5541.396669889997,176.3853747300018,25075.33910712001 2022-08-02,15:54:03.000,214,9581416,-315,0,1659455643,5541.302361549999,176.78012601000228,25075.18539048 2022-08-02,15:54:04.000,214,9581382,805,0,1659455644,5541.423615129999,176.37832560000243,25075.33910712001 2022-08-02,15:54:05.000,214,9581484,-795,0,1659455645,5541.430351439994,176.4488169000033,25075.38102984 2022-08-02,15:54:06.000,214,9581529,-795,0,1659455646,5541.396669889997,177.1043859900019,25075.30417152 2022-08-02,15:54:07.000,214,9581470,-795,0,1659455647,5541.315834169996,177.43569510000088,25075.290197279995 2022-08-02,15:54:08.000,214,9581445,-795,0,1659455648,5541.362988339999,178.19700114000443,25075.325132880003 2022-08-02,15:54:09.000,214,9581483,325,0,1659455649,5541.362988339999,176.50520993999817,25075.325132880003 2022-08-02,15:54:10.000,214,9581467,645,0,1659455650,5541.349515719994,176.30783430000156,25075.35308136 2022-08-02,15:54:11.000,214,9581483,-795,0,1659455651,5541.369724649994,176.82242078999843,25075.255261680002 2022-08-02,15:54:12.000,214,9581529,-795,0,1659455652,5541.329306789994,176.53340646000288,25075.192377599997 2022-08-02,15:54:13.000,214,9581427,-795,0,1659455653,5541.376460959997,176.47701342000073,25075.290197279995 2022-08-02,15:54:14.000,214,9581427,165,0,1659455654,5541.443824059999,177.0409438200004,25075.492823760003 2022-08-02,15:54:15.000,214,9581475,1125,0,1659455655,5541.484241919992,175.72980564000318,25075.49981088 2022-08-02,15:54:16.000,214,9581502,-795,0,1659455656,5541.511187159995,176.921108610004,25075.4019912 2022-08-02,15:54:17.000,214,9581453,-795,0,1659455657,5541.423615129999,175.8707882400049,25075.33910712001 2022-08-02,15:54:18.000,214,9581443,-795,0,1659455658,5541.464032989992,175.39144740000484,25075.318145760008 2022-08-02,15:54:19.000,214,9581401,924,0,1659455659,5541.517923469997,176.21619561000261,25075.33910712001 2022-08-02,15:54:20.000,214,9581390,-795,0,1659455660,5541.538132399997,174.86276265000197,25075.30417152 2022-08-02,15:54:21.000,214,9581485,-795,0,1659455661,5541.511187159995,175.06013828999858,25075.262248799998 2022-08-02,15:54:22.000,214,9581466,-155,0,1659455662,5541.457296679997,176.462915160002,25075.241287439996 2022-08-02,15:54:23.000,214,9581439,5,0,1659455663,5541.524659779992,176.1175077900043,25075.325132880003 2022-08-02,15:54:24.000,214,9581454,-595,0,1659455664,5541.383197269999,174.77817309000238,25075.206351840003 2022-08-02,15:54:25.000,214,9581477,-795,0,1659455665,5541.457296679997,175.05308915999922,25075.22032608001 2022-08-02,15:54:26.000,214,9581449,-795,0,1659455666,5541.396669889997,175.5324299999993,25075.129493520006 2022-08-02,15:54:27.000,214,9581498,5,0,1659455667,5541.443824059999,175.87783737000427,25075.04564808 2022-08-02,15:54:28.000,214,9581480,-795,0,1659455668,5541.443824059999,175.11653133000073,25075.157442000003 2022-08-02,15:54:29.000,214,9581488,-795,0,1659455669,5541.497714539997,175.99767258000065,25075.16442912 2022-08-02,15:54:30.000,214,9581455,-795,0,1659455670,5541.477505609997,176.65324166999926,25075.227313200005 2022-08-02,15:54:31.000,214,9581425,-795,0,1659455671,5541.497714539997,175.87783737000427,25075.18539048 2022-08-02,15:54:32.000,214,9581481,-795,0,1659455672,5541.4505603699945,175.51833174000058,25075.192377599997 2022-08-02,15:54:33.000,214,9581492,285,0,1659455673,5541.457296679997,174.36932355000317,25075.122506399995 2022-08-02,15:54:34.000,214,9581416,965,0,1659455674,5541.4505603699945,176.06816388000152,25075.21333896 2022-08-02,15:54:35.000,214,9581457,-795,0,1659455675,5541.389933579994,177.5132355300011,25075.122506399995 2022-08-02,15:54:36.000,214,9581426,-795,0,1659455676,5541.504450849992,177.60487422000006,25075.206351840003 2022-08-02,15:54:37.000,214,9581412,-675,0,1659455677,5541.410142509994,178.18290287999844,25075.33910712001 2022-08-02,15:54:38.000,214,9581462,485,0,1659455678,5541.477505609997,177.66831639000156,25075.325132880003 2022-08-02,15:54:39.000,214,9581449,-795,0,1659455679,5541.524659779992,175.32095610000397,25075.35308136 2022-08-02,15:54:40.000,214,9581456,445,0,1659455680,5541.551605019995,176.39242386000114,25075.318145760008 2022-08-02,15:54:41.000,214,9581495,-795,0,1659455681,5541.5987591899975,174.76407483000366,25075.241287439996 2022-08-02,15:54:42.000,214,9581464,325,0,1659455682,5541.531396089995,176.21619561000261,25075.21333896 2022-08-02,15:54:43.000,214,9581533,765,0,1659455683,5541.5650776399925,176.53340646000288,25075.192377599997 2022-08-02,15:54:44.000,214,9581471,1445,0,1659455684,5541.625704429993,175.42669305000163,25075.241287439996 2022-08-02,15:54:45.000,214,9581489,845,0,1659455685,5541.618968119998,176.46996429000137,25075.290197279995 2022-08-02,15:54:46.000,214,9581503,-795,0,1659455686,5541.612231809995,176.0258690999981,25075.290197279995 2022-08-02,15:54:47.000,214,9581466,404,0,1659455687,5541.531396089995,176.93520687000273,25075.22032608001 2022-08-02,15:54:48.000,214,9581498,-795,0,1659455688,5541.645913359993,176.6109468900031,25075.290197279995 2022-08-02,15:54:49.000,214,9581519,-795,0,1659455689,5541.578550259997,176.78717514000164,25075.22032608001 2022-08-02,15:54:50.000,214,9581478,-795,0,1659455690,5541.605495499993,177.8445446400001,25075.255261680002 2022-08-02,15:54:51.000,214,9581456,-795,0,1659455691,5541.639177049998,178.154706360001,25075.192377599997 2022-08-02,15:54:52.000,214,9581444,645,0,1659455692,5541.666122289993,177.88683942000353,25075.23430032 2022-08-02,15:54:53.000,214,9581448,-555,0,1659455693,5541.645913359993,177.35815467000066,25075.248274560006 2022-08-02,15:54:54.000,214,9581470,-795,0,1659455694,5541.672858599995,177.21012293999956,25075.206351840003 2022-08-02,15:54:55.000,214,9581465,-795,0,1659455695,5541.686331219993,178.27454157000466,25075.206351840003 2022-08-02,15:54:56.000,214,9581425,-795,0,1659455696,5541.767166939993,176.94930513000145,25075.21333896 2022-08-02,15:54:57.000,214,9581564,45,0,1659455697,5541.746958009993,176.8294699199978,25075.21333896 2022-08-02,15:54:58.000,214,9581482,205,0,1659455698,5541.746958009993,175.3491526200014,25075.192377599997 2022-08-02,15:54:59.000,214,9581429,-795,0,1659455699,5541.686331219993,174.89800829999876,25075.17141624001 2022-08-02,15:55:00.000,214,9581466,445,0,1659455700,5541.679594909998,174.81341873999918,25075.157442000003 2022-08-02,15:55:01.000,214,9581489,-795,0,1659455701,5541.773903249996,175.96947606000322,25075.23430032 2022-08-02,15:55:02.000,214,9581519,645,0,1659455702,5541.787375869993,175.98357432000194,25075.241287439996 2022-08-02,15:55:03.000,214,9581411,-354,0,1659455703,5541.800848489998,176.44176777000393,25075.262248799998 2022-08-02,15:55:04.000,214,9581503,-114,0,1659455704,5541.848002659994,177.5484811799979,25075.22032608001 2022-08-02,15:55:05.000,214,9581498,-795,0,1659455705,5541.814321109996,176.89996121999866,25075.129493520006 2022-08-02,15:55:06.000,214,9581542,1445,0,1659455706,5541.868211589994,176.32898168999964,25075.192377599997 2022-08-02,15:55:07.000,214,9581444,-795,0,1659455707,5541.895156829996,176.28668691000348,25075.18539048 2022-08-02,15:55:08.000,214,9581470,965,0,1659455708,5541.874947899996,175.6804617300004,25075.18539048 2022-08-02,15:55:09.000,214,9581434,965,0,1659455709,5541.962519929999,175.96947606000322,25075.150454880008 2022-08-02,15:55:10.000,214,9581446,765,0,1659455710,5542.029883029994,175.96242693000386,25075.276223040004 2022-08-02,15:55:11.000,214,9581510,-595,0,1659455711,5542.077037199997,179.45879540999886,25075.23430032 2022-08-02,15:55:12.000,214,9581534,445,0,1659455712,5542.0703008899945,176.80127340000035,25075.35308136 2022-08-02,15:55:13.000,214,9581515,325,0,1659455713,5542.036619339997,176.85061731000314,25075.17141624001 2022-08-02,15:55:14.000,214,9581537,-274,0,1659455714,5542.103982439992,175.57472478000273,25075.21333896 2022-08-02,15:55:15.000,214,9581481,-795,0,1659455715,5542.124191369992,175.51833174000058,25075.255261680002 2022-08-02,15:55:16.000,214,9581434,-274,0,1659455716,5542.191554469995,175.34210349000205,25075.26923592001 2022-08-02,15:55:17.000,214,9581516,-795,0,1659455717,5542.1982907799975,175.01784351000242,25075.241287439996 2022-08-02,15:55:18.000,214,9581438,-795,0,1659455718,5542.191554469995,174.46096224000212,25075.248274560006 2022-08-02,15:55:19.000,214,9581488,-795,0,1659455719,5542.292599119995,174.46096224000212,25075.33212 2022-08-02,15:55:20.000,214,9581466,645,0,1659455720,5542.306071739993,174.67948527000408,25075.374042720003 2022-08-02,15:55:21.000,214,9581431,-795,0,1659455721,5542.339753289998,175.46193869999843,25075.33910712001 2022-08-02,15:55:22.000,214,9581431,-475,0,1659455722,5542.3128080499955,176.27258865000476,25075.23430032 2022-08-02,15:55:23.000,214,9581457,45,0,1659455723,5542.359962219998,175.29980870999862,25075.255261680002 2022-08-02,15:55:24.000,214,9581480,-795,0,1659455724,5542.434061629996,175.63111782000487,25075.35308136 2022-08-02,15:55:25.000,214,9581468,-595,0,1659455725,5542.434061629996,175.50423348000186,25075.255261680002 2022-08-02,15:55:26.000,214,9581498,-315,0,1659455726,5542.5553152099965,175.7439039000019,25075.374042720003 2022-08-02,15:55:27.000,214,9581494,1005,0,1659455727,5542.629414619994,176.1527534400011,25075.206351840003 2022-08-02,15:55:28.000,214,9581441,645,0,1659455728,5542.548578899994,175.35620175000076,25075.241287439996 2022-08-02,15:55:29.000,214,9581463,-795,0,1659455729,5542.642887239999,176.1879990899979,25075.248274560006 2022-08-02,15:55:30.000,214,9581464,-795,0,1659455730,5542.696777719997,176.63914341000054,25075.290197279995 2022-08-02,15:55:31.000,214,9581516,-795,0,1659455731,5542.757404509997,175.60292130000016,25075.276223040004 2022-08-02,15:55:32.000,214,9581485,85,0,1659455732,5542.683305099992,176.01177083999937,25075.262248799998 2022-08-02,15:55:33.000,214,9581495,-795,0,1659455733,5542.7641408199925,175.60292130000016,25075.297184400006 2022-08-02,15:55:34.000,214,9581447,-155,0,1659455734,5542.865185469993,176.30783430000156,25075.199364720007 2022-08-02,15:55:35.000,214,9581464,-795,0,1659455735,5542.932548569996,175.61701955999888,25075.311158639997 2022-08-02,15:55:36.000,214,9581437,-795,0,1659455736,5542.999911669998,175.82144433000212,25075.443913920004 2022-08-02,15:55:37.000,214,9581498,285,0,1659455737,5543.013384289996,176.76602775000356,25075.26923592001 2022-08-02,15:55:38.000,214,9581469,-795,0,1659455738,5543.013384289996,176.06816388000152,25075.290197279995 2022-08-02,15:55:39.000,214,9581441,565,0,1659455739,5543.074011079996,175.82144433000212,25075.311158639997 2022-08-02,15:55:40.000,214,9581427,-795,0,1659455740,5543.148110489994,174.06621096000163,25075.346094240005 2022-08-02,15:55:41.000,214,9581479,404,0,1659455741,5543.208737279994,175.560626520004,25075.43692680001 2022-08-02,15:55:42.000,214,9581474,-315,0,1659455742,5543.127901559994,178.07011680000141,25075.30417152 2022-08-02,15:55:43.000,214,9581455,-795,0,1659455743,5543.202000969999,177.36520380000002,25075.422952560002 2022-08-02,15:55:44.000,214,9581458,605,0,1659455744,5543.289572999995,178.42257329999848,25075.485836640008 2022-08-02,15:55:45.000,214,9581470,-795,0,1659455745,5543.289572999995,175.27161219000118,25075.52077224 2022-08-02,15:55:46.000,214,9581443,805,0,1659455746,5543.289572999995,178.8596193600024,25075.60461768001 2022-08-02,15:55:47.000,214,9581461,-795,0,1659455747,5543.242418829999,174.96145047000027,25075.492823760003 2022-08-02,15:55:48.000,214,9581444,-795,0,1659455748,5543.255891449997,175.70865824999782,25075.49981088 2022-08-02,15:55:49.000,214,9581426,885,0,1659455749,5543.336727169997,176.5475047200016,25075.478849519997 2022-08-02,15:55:50.000,214,9581491,924,0,1659455750,5543.431035509995,176.15980257000047,25075.597630559998 2022-08-02,15:55:51.000,214,9581497,-795,0,1659455751,5543.444508129993,176.06816388000152,25075.597630559998 2022-08-02,15:55:52.000,214,9581486,85,0,1659455752,5543.437771819998,177.08323860000382,25075.534746480007 2022-08-02,15:55:53.000,214,9581471,-795,0,1659455753,5543.464717059993,176.37832560000243,25075.583656320006 2022-08-02,15:55:54.000,214,9581457,-795,0,1659455754,5543.518607539998,176.6109468900031,25075.55570784001 2022-08-02,15:55:55.000,214,9581497,365,0,1659455755,5543.518607539998,176.58979949999775,25075.54872072 2022-08-02,15:55:56.000,214,9581432,-795,0,1659455756,5543.538816469998,176.86471557000186,25075.597630559998 2022-08-02,15:55:57.000,214,9581472,845,0,1659455757,5543.585970639993,176.5475047200016,25075.597630559998 2022-08-02,15:55:58.000,214,9581449,1045,0,1659455758,5543.6263884999935,176.06111475000216,25075.56968208 2022-08-02,15:55:59.000,214,9581455,-795,0,1659455759,5543.559025399998,175.81439520000276,25075.457888159995 2022-08-02,15:56:00.000,214,9581504,-795,0,1659455760,5543.619652189998,175.24341567000374,25075.597630559998 2022-08-02,15:56:01.000,214,9581412,605,0,1659455761,5543.673542669996,175.35620175000076,25075.611604800004 2022-08-02,15:56:02.000,214,9581436,-555,0,1659455762,5543.653333739996,174.48915875999955,25075.52077224 2022-08-02,15:56:03.000,214,9581463,-795,0,1659455763,5543.687015289994,174.86981178000133,25075.513785120005 2022-08-02,15:56:04.000,214,9581468,-795,0,1659455764,5543.754378389996,174.70768179000152,25075.590643440002 2022-08-02,15:56:05.000,214,9581499,-795,0,1659455765,5543.788059939994,174.55965006000042,25075.66750176 2022-08-02,15:56:06.000,214,9581457,-515,0,1659455766,5543.788059939994,175.1517769800048,25075.60461768001 2022-08-02,15:56:07.000,214,9581451,-795,0,1659455767,5543.761114699999,174.45391311000276,25075.660514640003 2022-08-02,15:56:08.000,214,9581500,1085,0,1659455768,5543.693751599996,174.78522222000174,25075.653527520008 2022-08-02,15:56:09.000,214,9581458,-795,0,1659455769,5543.6600700499985,173.34015057000215,25075.625579039996 2022-08-02,15:56:10.000,214,9581452,525,0,1659455770,5543.687015289994,173.73490185000264,25075.611604800004 2022-08-02,15:56:11.000,214,9581414,645,0,1659455771,5543.687015289994,173.741950980002,25075.632566160006 2022-08-02,15:56:12.000,214,9581404,-795,0,1659455772,5543.633124809996,174.14375139000185,25075.583656320006 2022-08-02,15:56:13.000,214,9581474,-595,0,1659455773,5543.687015289994,173.81949141000223,25075.63955328 2022-08-02,15:56:14.000,214,9581484,-795,0,1659455774,5543.734169459996,174.30588138000167,25075.681476000005 2022-08-02,15:56:15.000,214,9581446,-395,0,1659455775,5543.734169459996,174.86981178000133,25075.695450239997 2022-08-02,15:56:16.000,214,9581483,485,0,1659455776,5543.747642079994,176.82242078999843,25075.646540399997 2022-08-02,15:56:17.000,214,9581519,5,0,1659455777,5543.693751599996,175.72980564000318,25075.367055600007 2022-08-02,15:56:18.000,214,9581381,404,0,1659455778,5543.720696839999,176.23029387000133,25075.4718624 2022-08-02,15:56:19.000,214,9581473,-795,0,1659455779,5543.7745873199965,175.44079131000035,25075.492823760003 2022-08-02,15:56:20.000,214,9581463,565,0,1659455780,5543.761114699999,174.4821096300002,25075.527759359997 2022-08-02,15:56:21.000,214,9581520,-795,0,1659455781,5543.794796249997,174.17899703999865,25075.576669199996 2022-08-02,15:56:22.000,214,9581440,-795,0,1659455782,5543.835214109997,172.28983020000305,25075.562694960005 2022-08-02,15:56:23.000,214,9581443,-795,0,1659455783,5543.841950419999,173.8406388000003,25075.681476000005 2022-08-02,15:56:24.000,214,9581432,325,0,1659455784,5543.7745873199965,173.47408404000453,25075.61859192 2022-08-02,15:56:25.000,214,9581441,-195,0,1659455785,5543.565761709993,174.72178005000023,25075.443913920004 2022-08-02,15:56:26.000,214,9581474,-795,0,1659455786,5543.687015289994,176.336030819999,25075.408978319996 2022-08-02,15:56:27.000,214,9581434,-795,0,1659455787,5543.767851009994,174.60194484000385,25075.625579039996 2022-08-02,15:56:28.000,214,9581481,245,0,1659455788,5543.713960529996,174.3834218100019,25075.56968208 2022-08-02,15:56:29.000,214,9581473,-195,0,1659455789,5543.740905769999,174.71473092000087,25075.653527520008 2022-08-02,15:56:30.000,214,9581485,-235,0,1659455790,5543.740905769999,174.70063266000216,25075.632566160006 2022-08-02,15:56:31.000,214,9581424,645,0,1659455791,5543.767851009994,174.7922713500011,25075.66750176 2022-08-02,15:56:32.000,214,9581480,-795,0,1659455792,5543.713960529996,174.72178005000023,25075.55570784001 2022-08-02,15:56:33.000,214,9581469,525,0,1659455793,5543.727433149994,176.12455692000367,25075.597630559998 2022-08-02,15:56:34.000,214,9581458,-795,0,1659455794,5543.727433149994,175.19407176000095,25075.61859192 2022-08-02,15:56:35.000,214,9581442,-795,0,1659455795,5543.727433149994,174.96145047000027,25075.646540399997 2022-08-02,15:56:36.000,214,9581427,765,0,1659455796,5543.673542669996,176.07521301000088,25075.541733600003 2022-08-02,15:56:37.000,214,9581507,-795,0,1659455797,5543.707224219994,174.31997964000038,25075.56968208 2022-08-02,15:56:38.000,214,9581453,285,0,1659455798,5543.734169459996,174.86276265000197,25075.625579039996 2022-08-02,15:56:39.000,214,9581521,485,0,1659455799,5543.727433149994,175.55357739000465,25075.611604800004 2022-08-02,15:56:40.000,214,9581453,325,0,1659455800,5543.727433149994,174.2353900800008,25075.681476000005 2022-08-02,15:56:41.000,214,9581516,-795,0,1659455801,5543.680278979999,173.70670532999793,25075.60461768001 2022-08-02,15:56:42.000,214,9581434,-795,0,1659455802,5543.599443259998,174.03096531000483,25075.45090104 2022-08-02,15:56:43.000,214,9581513,445,0,1659455803,5543.599443259998,175.26456306000182,25075.492823760003 2022-08-02,15:56:44.000,214,9581506,-595,0,1659455804,5543.639861119998,176.10340952999832,25075.611604800004 2022-08-02,15:56:45.000,214,9581440,1125,0,1659455805,5543.700487909999,176.22324474000197,25075.583656320006 2022-08-02,15:56:46.000,214,9581514,445,0,1659455806,5543.646597429994,176.26553951999813,25075.63955328 2022-08-02,15:56:47.000,214,9581477,-795,0,1659455807,5543.599443259998,175.433742180001,25075.52077224 2022-08-02,15:56:48.000,214,9581528,-795,0,1659455808,5543.646597429994,174.27768486000423,25075.576669199996 2022-08-02,15:56:49.000,214,9581459,-795,0,1659455809,5543.599443259998,174.17899703999865,25075.55570784001 2022-08-02,15:56:50.000,214,9581456,-795,0,1659455810,5543.559025399998,173.60801750999963,25075.457888159995 2022-08-02,15:56:51.000,214,9581485,445,0,1659455811,5543.579234329998,173.8053931500035,25075.576669199996 2022-08-02,15:56:52.000,214,9581436,-795,0,1659455812,5543.559025399998,173.96752314000332,25075.513785120005 2022-08-02,15:56:53.000,214,9581430,1165,0,1659455813,5543.552289089996,174.53850267000234,25075.457888159995 2022-08-02,15:56:54.000,214,9581450,485,0,1659455814,5543.525343849993,173.21326622999914,25075.541733600003 2022-08-02,15:56:55.000,214,9581437,-795,0,1659455815,5543.451244439995,173.07228363000468,25075.43692680001 2022-08-02,15:56:56.000,214,9581451,-795,0,1659455816,5543.525343849993,173.24146275000385,25075.541733600003 2022-08-02,15:56:57.000,214,9581467,365,0,1659455817,5543.451244439995,174.00981791999948,25075.513785120005 2022-08-02,15:56:58.000,214,9581485,-795,0,1659455818,5543.431035509995,174.1719479099993,25075.485836640008 2022-08-02,15:56:59.000,214,9581539,245,0,1659455819,5543.356936099997,174.42571658999805,25075.443913920004 2022-08-02,15:57:00.000,214,9581510,924,0,1659455820,5543.329990859995,175.35620175000076,25075.4718624 2022-08-02,15:57:01.000,214,9581413,485,0,1659455821,5543.3838813399925,176.49111167999945,25075.541733600003 2022-08-02,15:57:02.000,214,9581472,-795,0,1659455822,5543.255891449997,175.84964084999956,25075.429939679998 2022-08-02,15:57:03.000,214,9581421,-795,0,1659455823,5543.350199789995,176.6109468900031,25075.513785120005 2022-08-02,15:57:04.000,214,9581492,-795,0,1659455824,5543.390617649995,175.51128261000122,25075.534746480007 2022-08-02,15:57:05.000,214,9581495,-795,0,1659455825,5543.316518239997,175.70865824999782,25075.527759359997 2022-08-02,15:57:06.000,214,9581413,-795,0,1659455826,5543.309781929995,175.80029694000405,25075.429939679998 2022-08-02,15:57:07.000,214,9581495,-795,0,1659455827,5543.323254549992,174.6935835300028,25075.50679800001 2022-08-02,15:57:08.000,214,9581410,-795,0,1659455828,5543.296309309997,173.9393266199986,25075.4019912 2022-08-02,15:57:09.000,214,9581457,845,0,1659455829,5543.343463479992,176.30783430000156,25075.534746480007 2022-08-02,15:57:10.000,214,9581437,-795,0,1659455830,5543.397353959997,175.05308915999922,25075.56968208 2022-08-02,15:57:11.000,214,9581458,-795,0,1659455831,5543.363672409992,176.12455692000367,25075.56968208 2022-08-02,15:57:12.000,214,9581499,-795,0,1659455832,5543.323254549992,176.78717514000164,25075.4718624 2022-08-02,15:57:13.000,214,9581514,-795,0,1659455833,5543.356936099997,176.90701034999802,25075.4718624 2022-08-02,15:57:14.000,214,9581412,404,0,1659455834,5543.336727169997,177.9432324599984,25075.513785120005 2022-08-02,15:57:15.000,214,9581486,725,0,1659455835,5543.296309309997,176.51930820000416,25075.4718624 2022-08-02,15:57:16.000,214,9581468,965,0,1659455836,5543.249155139994,176.73783122999885,25075.457888159995 2022-08-02,15:57:17.000,214,9581449,-795,0,1659455837,5543.235682519997,175.75095303000126,25075.43692680001 2022-08-02,15:57:18.000,214,9581472,-795,0,1659455838,5543.1750557299965,175.70160911999847,25075.4718624 2022-08-02,15:57:19.000,214,9581515,-795,0,1659455839,5543.282836689992,176.46996429000137,25075.513785120005 2022-08-02,15:57:20.000,214,9581480,-795,0,1659455840,5543.255891449997,177.75290595000115,25075.527759359997 2022-08-02,15:57:21.000,214,9581516,85,0,1659455841,5543.202000969999,176.09636039999896,25075.52077224 2022-08-02,15:57:22.000,214,9581461,-795,0,1659455842,5543.154846799996,176.63209428000118,25075.422952560002 2022-08-02,15:57:23.000,214,9581500,-795,0,1659455843,5543.114428939996,176.1527534400011,25075.429939679998 2022-08-02,15:57:24.000,214,9581442,-795,0,1659455844,5543.222209899999,176.1175077900043,25075.478849519997 2022-08-02,15:57:25.000,214,9581473,-795,0,1659455845,5543.242418829999,174.9896469899977,25075.4718624 2022-08-02,15:57:26.000,214,9581436,-795,0,1659455846,5543.195264659997,175.75800216000061,25075.485836640008 2022-08-02,15:57:27.000,214,9581435,845,0,1659455847,5543.107692629994,175.34210349000205,25075.33910712001 2022-08-02,15:57:28.000,214,9581465,-635,0,1659455848,5543.208737279994,174.1719479099993,25075.485836640008 2022-08-02,15:57:29.000,214,9581522,-795,0,1659455849,5543.195264659997,174.27768486000423,25075.49981088 2022-08-02,15:57:30.000,214,9581477,-795,0,1659455850,5543.215473589997,173.93227748999925,25075.457888159995 2022-08-02,15:57:31.000,214,9581453,445,0,1659455851,5543.202000969999,175.98357432000194,25075.52077224 2022-08-02,15:57:32.000,214,9581492,-795,0,1659455852,5543.114428939996,174.2847339900036,25075.33910712001 2022-08-02,15:57:33.000,214,9581441,-795,0,1659455853,5543.161583109999,174.70768179000152,25075.49981088 2022-08-02,15:57:34.000,214,9581467,-795,0,1659455854,5543.249155139994,174.96145047000027,25075.4718624 2022-08-02,15:57:35.000,214,9581473,-795,0,1659455855,5543.228946209994,174.10850573999778,25075.49981088 2022-08-02,15:57:36.000,214,9581401,605,0,1659455856,5543.255891449997,174.72178005000023,25075.55570784001 2022-08-02,15:57:37.000,214,9581508,965,0,1659455857,5543.208737279994,174.55260093000106,25075.346094240005 2022-08-02,15:57:38.000,214,9581482,805,0,1659455858,5543.242418829999,175.1376787199988,25075.43692680001 2022-08-02,15:57:39.000,214,9581437,-795,0,1659455859,5543.289572999995,174.84866439000325,25075.478849519997 2022-08-02,15:57:40.000,214,9581412,-795,0,1659455860,5543.2693640699945,174.51735528000427,25075.485836640008 2022-08-02,15:57:41.000,214,9581466,-795,0,1659455861,5543.296309309997,175.29980870999862,25075.4019912 2022-08-02,15:57:42.000,214,9581456,685,0,1659455862,5543.2693640699945,176.42062037999858,25075.415965440006 2022-08-02,15:57:43.000,214,9581431,325,0,1659455863,5543.309781929995,175.27161219000118,25075.4718624 2022-08-02,15:57:44.000,214,9581523,1485,0,1659455864,5543.2693640699945,174.43276572000468,25075.45090104 2022-08-02,15:57:45.000,214,9581450,-795,0,1659455865,5543.195264659997,176.24439213000005,25075.485836640008 2022-08-02,15:57:46.000,214,9581413,325,0,1659455866,5543.141374179999,175.93423040999915,25075.43692680001 2022-08-02,15:57:47.000,214,9581441,965,0,1659455867,5543.080747389999,174.41161832999933,25075.35308136 2022-08-02,15:57:48.000,214,9581514,-795,0,1659455868,5543.127901559994,175.06718741999794,25075.408978319996 2022-08-02,15:57:49.000,214,9581478,-795,0,1659455869,5543.195264659997,175.81439520000276,25075.443913920004 2022-08-02,15:57:50.000,214,9581429,-795,0,1659455870,5543.228946209994,174.88391004000005,25075.429939679998 2022-08-02,15:57:51.000,214,9581485,-354,0,1659455871,5543.208737279994,175.1870226300016,25075.45090104 2022-08-02,15:57:52.000,214,9581414,525,0,1659455872,5543.168319419994,175.4478404399997,25075.38801696001 2022-08-02,15:57:53.000,214,9581469,165,0,1659455873,5543.208737279994,176.27258865000476,25075.38801696001 2022-08-02,15:57:54.000,214,9581454,5,0,1659455874,5543.188528349994,176.5475047200016,25075.38102984 2022-08-02,15:57:55.000,214,9581438,404,0,1659455875,5543.134637869996,177.1396316399987,25075.30417152 2022-08-02,15:57:56.000,214,9581452,-795,0,1659455876,5543.202000969999,177.696512909999,25075.38102984 2022-08-02,15:57:57.000,214,9581468,-795,0,1659455877,5543.215473589997,177.07618947000446,25075.374042720003 2022-08-02,15:57:58.000,214,9581425,525,0,1659455878,5543.222209899999,177.37225292999938,25075.374042720003 2022-08-02,15:57:59.000,214,9581450,805,0,1659455879,5543.134637869996,176.88586295999994,25075.311158639997 2022-08-02,15:58:00.000,214,9581465,-675,0,1659455880,5543.134637869996,176.71668384000077,25075.325132880003 2022-08-02,15:58:01.000,214,9581527,-795,0,1659455881,5543.181792039999,176.8576664400025,25075.35308136 2022-08-02,15:58:02.000,214,9581470,-795,0,1659455882,5543.1750557299965,177.11848425000062,25075.33910712001 2022-08-02,15:58:03.000,214,9581478,-595,0,1659455883,5543.195264659997,177.85159376999945,25075.346094240005 2022-08-02,15:58:04.000,214,9581456,-795,0,1659455884,5543.208737279994,176.68848732000333,25075.318145760008 2022-08-02,15:58:05.000,214,9581471,-795,0,1659455885,5543.208737279994,179.01470022000285,25075.395004080005 2022-08-02,15:58:06.000,214,9581473,-795,0,1659455886,5543.228946209994,177.8092989900033,25075.297184400006 2022-08-02,15:58:07.000,214,9581498,605,0,1659455887,5543.202000969999,178.91601240000455,25075.297184400006 2022-08-02,15:58:08.000,214,9581515,685,0,1659455888,5543.195264659997,178.99355283000477,25075.33910712001 2022-08-02,15:58:09.000,214,9581473,285,0,1659455889,5543.141374179999,178.38027852000232,25075.318145760008 2022-08-02,15:58:10.000,214,9581414,165,0,1659455890,5543.148110489994,176.46996429000137,25075.28321016 2022-08-02,15:58:11.000,214,9581469,-795,0,1659455891,5543.114428939996,177.2876633699998,25075.33910712001 2022-08-02,15:58:12.000,214,9581423,-274,0,1659455892,5543.127901559994,177.68241465000028,25075.276223040004 2022-08-02,15:58:13.000,214,9581465,-235,0,1659455893,5543.1750557299965,178.16880461999972,25075.33212 2022-08-02,15:58:14.000,214,9581459,-795,0,1659455894,5543.154846799996,178.01372375999927,25075.206351840003 2022-08-02,15:58:15.000,214,9581464,-795,0,1659455895,5543.161583109999,177.88683942000353,25075.28321016 2022-08-02,15:58:16.000,214,9581489,-795,0,1659455896,5543.181792039999,178.63404720000108,25075.22032608001 2022-08-02,15:58:17.000,214,9581481,685,0,1659455897,5543.154846799996,177.6471690000035,25075.192377599997 2022-08-02,15:58:18.000,214,9581475,-795,0,1659455898,5543.148110489994,178.82437370999833,25075.178403360005 2022-08-02,15:58:19.000,214,9581416,-795,0,1659455899,5543.141374179999,178.35913113000424,25075.17141624001 2022-08-02,15:58:20.000,214,9581424,685,0,1659455900,5543.168319419994,179.62092539999867,25075.157442000003 2022-08-02,15:58:21.000,214,9581449,-795,0,1659455901,5543.202000969999,178.94420892000198,25075.17141624001 2022-08-02,15:58:22.000,214,9581440,-795,0,1659455902,5543.168319419994,178.26044330999866,25075.150454880008 2022-08-02,15:58:23.000,214,9581400,-74,0,1659455903,5543.188528349994,177.65421813000285,25075.13648064 2022-08-02,15:58:24.000,214,9581508,-795,0,1659455904,5543.195264659997,177.0056981700036,25075.150454880008 2022-08-02,15:58:25.000,214,9581483,-795,0,1659455905,5543.080747389999,178.71863676000066,25075.010712480005 2022-08-02,15:58:26.000,214,9581414,845,0,1659455906,5543.121165249999,178.4648680800019,25075.06660944 2022-08-02,15:58:27.000,214,9581437,-795,0,1659455907,5543.141374179999,178.61994894000236,25075.06660944 2022-08-02,15:58:28.000,214,9581424,-795,0,1659455908,5543.047065839994,177.0409438200004,25074.926867039998 2022-08-02,15:58:29.000,214,9581439,-395,0,1659455909,5543.107692629994,177.07618947000446,25074.989751120003 2022-08-02,15:58:30.000,214,9581409,-795,0,1659455910,5543.195264659997,177.1889755500015,25075.05263520001 2022-08-02,15:58:31.000,214,9581444,485,0,1659455911,5543.134637869996,176.03291823000473,25075.122506399995 2022-08-02,15:58:32.000,214,9581460,-395,0,1659455912,5543.141374179999,175.25751393000246,25075.059622320005 2022-08-02,15:58:33.000,214,9581483,245,0,1659455913,5543.107692629994,175.53947912999865,25074.99673824 2022-08-02,15:58:34.000,214,9581456,-195,0,1659455914,5543.074011079996,175.77210041999933,25074.99673824 2022-08-02,15:58:35.000,214,9581394,-315,0,1659455915,5543.040329529998,175.9060338900017,25074.961802640006 2022-08-02,15:58:36.000,214,9581448,-795,0,1659455916,5543.0605384599985,176.06816388000152,25075.038660960003 2022-08-02,15:58:37.000,214,9581451,-315,0,1659455917,5543.047065839994,175.94832866999786,25075.010712480005 2022-08-02,15:58:38.000,214,9581430,-795,0,1659455918,5543.040329529998,177.23831946000428,25074.982764000008 2022-08-02,15:58:39.000,214,9581434,445,0,1659455919,5543.006647979993,176.47701342000073,25075.010712480005 2022-08-02,15:58:40.000,214,9581470,-795,0,1659455920,5543.020120599998,175.63816695000423,25074.954815519995 2022-08-02,15:58:41.000,214,9581503,-795,0,1659455921,5542.999911669998,177.2876633699998,25074.93385416001 2022-08-02,15:58:42.000,214,9581487,-795,0,1659455922,5542.979702739998,176.92815774000337,25074.8779572 2022-08-02,15:58:43.000,214,9581466,-795,0,1659455923,5543.006647979993,177.48503901000367,25074.891931440005 2022-08-02,15:58:44.000,214,9581452,-795,0,1659455924,5543.006647979993,177.81634812000266,25074.96878976 2022-08-02,15:58:45.000,214,9581416,-795,0,1659455925,5543.0605384599985,179.4517462799995,25074.954815519995 2022-08-02,15:58:46.000,214,9581417,-795,0,1659455926,5543.020120599998,178.28159070000402,25074.989751120003 2022-08-02,15:58:47.000,214,9581404,-795,0,1659455927,5543.067274769994,177.89388855000288,25074.93385416001 2022-08-02,15:58:48.000,214,9581469,-315,0,1659455928,5543.121165249999,177.37225292999938,25074.93385416001 2022-08-02,15:58:49.000,214,9581494,-795,0,1659455929,5543.094220009996,177.46389161999832,25074.85000872 2022-08-02,15:58:50.000,214,9581497,-795,0,1659455930,5543.053802149996,177.4004494500041,25074.85000872 2022-08-02,15:58:51.000,214,9581409,-795,0,1659455931,5543.094220009996,176.8576664400025,25074.912892800006 2022-08-02,15:58:52.000,214,9581432,725,0,1659455932,5543.121165249999,177.5625794400039,25074.891931440005 2022-08-02,15:58:53.000,214,9581430,-795,0,1659455933,5543.161583109999,177.1889755500015,25074.905905679996 2022-08-02,15:58:54.000,214,9581368,124,0,1659455934,5543.188528349994,176.50520993999817,25074.891931440005 2022-08-02,15:58:55.000,214,9581451,885,0,1659455935,5543.208737279994,177.3511055400013,25074.891931440005 2022-08-02,15:58:56.000,214,9581549,885,0,1659455936,5543.168319419994,177.73175856000307,25074.89891856 2022-08-02,15:58:57.000,214,9581499,-795,0,1659455937,5543.1750557299965,177.83749551000074,25074.78013752 2022-08-02,15:58:58.000,214,9581425,-795,0,1659455938,5543.202000969999,178.32388548000017,25074.80109888 2022-08-02,15:58:59.000,214,9581453,-635,0,1659455939,5543.148110489994,178.76798067000345,25074.787124639995 2022-08-02,15:59:00.000,214,9581477,124,0,1659455940,5543.188528349994,177.11848425000062,25074.822060240003 2022-08-02,15:59:01.000,214,9581401,-795,0,1659455941,5543.1750557299965,176.06816388000152,25074.78013752 2022-08-02,15:59:02.000,214,9581446,-395,0,1659455942,5543.202000969999,178.17585374999908,25074.863982960007 2022-08-02,15:59:03.000,214,9581424,-795,0,1659455943,5543.168319419994,178.82437370999833,25074.794111760006 2022-08-02,15:59:04.000,214,9581495,-795,0,1659455944,5543.202000969999,178.4507698200032,25074.863982960007 2022-08-02,15:59:05.000,214,9581519,45,0,1659455945,5543.181792039999,178.66929284999787,25074.822060240003 2022-08-02,15:59:06.000,214,9581476,-155,0,1659455946,5543.006647979993,178.4014259100004,25074.598472400008 2022-08-02,15:59:07.000,214,9581505,-795,0,1659455947,5543.114428939996,179.31076367999776,25074.640395119997 2022-08-02,15:59:08.000,214,9581373,205,0,1659455948,5543.242418829999,177.92208507000032,25074.815073120008 2022-08-02,15:59:09.000,214,9581425,365,0,1659455949,5543.215473589997,177.3511055400013,25074.8779572 2022-08-02,15:59:10.000,214,9581437,1165,0,1659455950,5543.249155139994,179.00060196000413,25074.905905679996 2022-08-02,15:59:11.000,214,9581450,924,0,1659455951,5543.262627759999,178.71863676000066,25074.88494432001 2022-08-02,15:59:12.000,214,9581518,685,0,1659455952,5543.235682519997,179.43764802000078,25074.89891856 2022-08-02,15:59:13.000,214,9581452,-114,0,1659455953,5543.255891449997,179.76895712999976,25074.80109888 2022-08-02,15:59:14.000,214,9581467,-795,0,1659455954,5543.249155139994,180.1073153699981,25074.856995839997 2022-08-02,15:59:15.000,214,9581489,-795,0,1659455955,5543.188528349994,180.08616798000003,25074.724240560005 2022-08-02,15:59:16.000,214,9581403,-795,0,1659455956,5543.235682519997,179.18387934000202,25074.76616328001 2022-08-02,15:59:17.000,214,9581515,-555,0,1659455957,5543.296309309997,179.3178128100044,25074.88494432001 2022-08-02,15:59:18.000,214,9581464,-795,0,1659455958,5543.309781929995,179.64912192000338,25074.93385416001 2022-08-02,15:59:19.000,214,9581465,-795,0,1659455959,5543.309781929995,179.88879234000342,25074.912892800006 2022-08-02,15:59:20.000,214,9581449,-795,0,1659455960,5543.289572999995,180.10026623999875,25074.856995839997 2022-08-02,15:59:21.000,214,9581459,-675,0,1659455961,5543.276100379997,180.10026623999875,25074.82904736 2022-08-02,15:59:22.000,214,9581442,1125,0,1659455962,5543.235682519997,179.64207279000402,25074.8779572 2022-08-02,15:59:23.000,214,9581451,-795,0,1659455963,5543.2693640699945,181.19288139000128,25074.808085999997 2022-08-02,15:59:24.000,214,9581503,-795,0,1659455964,5543.329990859995,179.80420278000383,25074.88494432001 2022-08-02,15:59:25.000,214,9581529,-795,0,1659455965,5543.181792039999,179.7266623500036,25074.724240560005 2022-08-02,15:59:26.000,214,9581498,-795,0,1659455966,5543.303045619992,179.79715365000447,25074.88494432001 2022-08-02,15:59:27.000,214,9581456,-74,0,1659455967,5543.262627759999,179.45879540999886,25074.83603448001 2022-08-02,15:59:28.000,214,9581490,605,0,1659455968,5543.309781929995,179.60682713999995,25074.93385416001 2022-08-02,15:59:29.000,214,9581472,-795,0,1659455969,5543.181792039999,180.06502059000195,25074.808085999997 2022-08-02,15:59:30.000,214,9581448,-795,0,1659455970,5543.188528349994,179.85354668999935,25074.815073120008 2022-08-02,15:59:31.000,214,9581428,685,0,1659455971,5543.255891449997,179.84649756,25074.891931440005 2022-08-02,15:59:32.000,214,9581425,-795,0,1659455972,5543.202000969999,179.48699193000357,25074.773150400004 2022-08-02,15:59:33.000,214,9581486,1005,0,1659455973,5543.228946209994,179.6984658299989,25074.843021600005 2022-08-02,15:59:34.000,214,9581473,-795,0,1659455974,5543.296309309997,179.9451853799983,25074.83603448001 2022-08-02,15:59:35.000,214,9581438,-795,0,1659455975,5543.336727169997,179.2050267300001,25074.89891856 2022-08-02,15:59:36.000,214,9581466,-235,0,1659455976,5543.316518239997,179.96633277000365,25074.905905679996 2022-08-02,15:59:37.000,214,9581563,-795,0,1659455977,5543.222209899999,179.9099397300015,25074.73122768 2022-08-02,15:59:38.000,214,9581456,-795,0,1659455978,5543.2693640699945,179.98043103000236,25074.83603448001 2022-08-02,15:59:39.000,214,9581489,-795,0,1659455979,5543.289572999995,179.67026931000146,25074.83603448001 2022-08-02,15:59:40.000,214,9581424,845,0,1659455980,5543.289572999995,180.22715058000176,25074.870970080003 2022-08-02,15:59:41.000,214,9581465,-795,0,1659455981,5543.350199789995,179.14863368999795,25074.919879920002 2022-08-02,15:59:42.000,214,9581496,-795,0,1659455982,5543.343463479992,179.95223450999765,25074.912892800006 2022-08-02,15:59:43.000,214,9581507,-795,0,1659455983,5543.309781929995,179.67731844000082,25074.926867039998 2022-08-02,15:59:44.000,214,9581444,-795,0,1659455984,5543.329990859995,179.92403799000022,25074.89891856 2022-08-02,15:59:45.000,214,9581534,-795,0,1659455985,5543.303045619992,180.36108405000414,25074.88494432001 2022-08-02,15:59:46.000,214,9581411,-795,0,1659455986,5543.222209899999,180.6148527300029,25074.843021600005 2022-08-02,15:59:47.000,214,9581493,-475,0,1659455987,5543.222209899999,180.98140748999867,25074.80109888 2022-08-02,15:59:48.000,214,9581446,-795,0,1659455988,5543.2693640699945,181.48894485000346,25074.89891856 2022-08-02,15:59:49.000,214,9581452,325,0,1659455989,5543.316518239997,180.8615722800023,25074.926867039998 2022-08-02,15:59:50.000,214,9581456,-795,0,1659455990,5543.242418829999,180.55845969000075,25074.808085999997 2022-08-02,15:59:51.000,214,9581420,-434,0,1659455991,5543.296309309997,180.21305232000304,25074.940841280004 2022-08-02,15:59:52.000,214,9581490,-515,0,1659455992,5543.208737279994,179.90289060000214,25074.822060240003 2022-08-02,15:59:53.000,214,9581516,645,0,1659455993,5543.235682519997,179.74076061000233,25074.89891856 2022-08-02,15:59:54.000,214,9581498,-795,0,1659455994,5543.195264659997,180.57255794999946,25074.891931440005 2022-08-02,15:59:55.000,214,9581436,-795,0,1659455995,5543.222209899999,180.45977187000244,25074.85000872 2022-08-02,15:59:56.000,214,9581473,-795,0,1659455996,5543.228946209994,180.63600012000097,25074.926867039998 2022-08-02,15:59:57.000,214,9581399,-795,0,1659455997,5543.249155139994,181.94008916999883,25074.96878976 2022-08-02,15:59:58.000,214,9581480,-795,0,1659455998,5543.208737279994,182.32779131999996,25074.96878976 2022-08-02,15:59:59.000,214,9581456,-434,0,1659455999,5543.222209899999,182.17975958999887,25074.926867039998 2022-08-02,16:00:00.000,214,9581499,-795,0,1659456000,5543.222209899999,181.79205743999773,25074.954815519995 2022-08-02,16:00:01.000,214,9581500,845,0,1659456001,5543.202000969999,182.20795611000358,25074.905905679996 2022-08-02,16:00:02.000,214,9581439,-555,0,1659456002,5543.0605384599985,181.17878313000256,25074.863982960007 2022-08-02,16:00:03.000,214,9581472,1045,0,1659456003,5543.161583109999,179.83944843000063,25074.954815519995 2022-08-02,16:00:04.000,214,9581476,-434,0,1659456004,5543.148110489994,179.7266623500036,25074.961802640006 2022-08-02,16:00:05.000,214,9581428,885,0,1659456005,5543.127901559994,179.80420278000383,25075.00372536001 2022-08-02,16:00:06.000,214,9581493,-795,0,1659456006,5543.127901559994,180.6641966399984,25074.982764000008 2022-08-02,16:00:07.000,214,9581419,365,0,1659456007,5543.074011079996,180.97435835999931,25074.954815519995 2022-08-02,16:00:08.000,214,9581420,-795,0,1659456008,5543.053802149996,181.0237022700021,25074.89891856 2022-08-02,16:00:09.000,214,9581488,-795,0,1659456009,5543.067274769994,182.29959480000252,25074.96878976 2022-08-02,16:00:10.000,214,9581448,725,0,1659456010,5543.020120599998,180.65714750999905,25074.919879920002 2022-08-02,16:00:11.000,214,9581419,-795,0,1659456011,5542.993175359996,180.6500983799997,25074.96878976 2022-08-02,16:00:12.000,214,9581467,-795,0,1659456012,5542.979702739998,181.53828875999898,25074.93385416001 2022-08-02,16:00:13.000,214,9581419,485,0,1659456013,5543.087483699994,181.8273030900018,25075.073596559996 2022-08-02,16:00:14.000,214,9581445,-795,0,1659456014,5543.080747389999,181.74976266000158,25075.05263520001 2022-08-02,16:00:15.000,214,9581428,-795,0,1659456015,5543.074011079996,181.91894178000075,25075.0176996 2022-08-02,16:00:16.000,214,9581415,-155,0,1659456016,5543.114428939996,182.13041568000335,25075.038660960003 2022-08-02,16:00:17.000,214,9581460,365,0,1659456017,5542.946021189993,182.2713982799978,25074.961802640006 2022-08-02,16:00:18.000,214,9581539,-795,0,1659456018,5543.033593219996,181.90484352000203,25075.024686719997 2022-08-02,16:00:19.000,214,9581502,-795,0,1659456019,5543.067274769994,181.5805835400024,25075.06660944 2022-08-02,16:00:20.000,214,9581506,-795,0,1659456020,5543.053802149996,181.75681179000094,25075.150454880008 2022-08-02,16:00:21.000,214,9581431,565,0,1659456021,5543.047065839994,182.19385785000486,25075.080583680006 2022-08-02,16:00:22.000,214,9581468,-795,0,1659456022,5543.094220009996,181.20697965,25075.038660960003 2022-08-02,16:00:23.000,214,9581446,-795,0,1659456023,5543.154846799996,181.38320789999852,25075.108532160004 2022-08-02,16:00:24.000,214,9581465,-795,0,1659456024,5543.141374179999,181.1223900900004,25075.094557919998 2022-08-02,16:00:25.000,214,9581541,805,0,1659456025,5543.161583109999,180.43157534999773,25075.094557919998 2022-08-02,16:00:26.000,214,9581455,1325,0,1659456026,5543.094220009996,181.26337269000214,25074.989751120003 2022-08-02,16:00:27.000,214,9581416,-795,0,1659456027,5543.100956319999,180.85452315000293,25074.961802640006 2022-08-02,16:00:28.000,214,9581462,-795,0,1659456028,5543.181792039999,181.2351761700047,25075.10154504001 2022-08-02,16:00:29.000,214,9581400,-235,0,1659456029,5543.134637869996,180.86862141000165,25075.087570800002 2022-08-02,16:00:30.000,214,9581425,-795,0,1659456030,5543.114428939996,180.41042795999965,25075.129493520006 2022-08-02,16:00:31.000,214,9581516,-795,0,1659456031,5543.033593219996,180.5655088200001,25074.93385416001 2022-08-02,16:00:32.000,214,9581472,-795,0,1659456032,5543.222209899999,180.29764188000263,25075.13648064 2022-08-02,16:00:33.000,214,9581507,365,0,1659456033,5543.148110489994,179.76895712999976,25075.038660960003 2022-08-02,16:00:34.000,214,9581478,924,0,1659456034,5543.195264659997,179.91698886000086,25075.11551928 2022-08-02,16:00:35.000,214,9581432,645,0,1659456035,5543.208737279994,179.9592836400043,25075.122506399995 2022-08-02,16:00:36.000,214,9581422,-795,0,1659456036,5543.228946209994,180.48796838999988,25075.122506399995 2022-08-02,16:00:37.000,214,9581465,-795,0,1659456037,5543.303045619992,180.04387320000387,25075.143467759997 2022-08-02,16:00:38.000,214,9581458,-795,0,1659456038,5543.303045619992,178.54240851000213,25075.192377599997 2022-08-02,16:00:39.000,214,9581477,-795,0,1659456039,5543.296309309997,177.92913419999968,25075.206351840003 2022-08-02,16:00:40.000,214,9581507,-795,0,1659456040,5543.336727169997,178.81732457999897,25075.150454880008 2022-08-02,16:00:41.000,214,9581464,485,0,1659456041,5543.336727169997,178.85257023000304,25075.122506399995 2022-08-02,16:00:42.000,214,9581424,-795,0,1659456042,5543.343463479992,178.04896941000334,25075.11551928 2022-08-02,16:00:43.000,214,9581498,685,0,1659456043,5543.370408719995,178.4648680800019,25075.129493520006 2022-08-02,16:00:44.000,214,9581435,-795,0,1659456044,5543.343463479992,178.82437370999833,25075.108532160004 2022-08-02,16:00:45.000,214,9581441,685,0,1659456045,5543.451244439995,178.21109940000315,25075.206351840003 2022-08-02,16:00:46.000,214,9581456,245,0,1659456046,5543.457980749998,179.4799428000042,25075.17141624001 2022-08-02,16:00:47.000,214,9581540,245,0,1659456047,5543.397353959997,179.36010759000055,25075.150454880008 2022-08-02,16:00:48.000,214,9581447,-795,0,1659456048,5543.505134919993,179.43059889000142,25075.241287439996 2022-08-02,16:00:49.000,214,9581435,245,0,1659456049,5543.484925989993,178.7609315400041,25075.150454880008 2022-08-02,16:00:50.000,214,9581420,285,0,1659456050,5543.484925989993,178.0560185400027,25075.150454880008 2022-08-02,16:00:51.000,214,9581473,-795,0,1659456051,5543.552289089996,178.22519766000187,25075.143467759997 2022-08-02,16:00:52.000,214,9581456,-675,0,1659456052,5543.498398609998,180.1707575399996,25075.094557919998 2022-08-02,16:00:53.000,214,9581411,685,0,1659456053,5543.633124809996,179.16273195000394,25075.262248799998 2022-08-02,16:00:54.000,214,9581454,-795,0,1659456054,5543.673542669996,179.2684689000016,25075.227313200005 2022-08-02,16:00:55.000,214,9581495,-795,0,1659456055,5543.619652189998,179.6138762699993,25075.13648064 2022-08-02,16:00:56.000,214,9581475,-795,0,1659456056,5543.687015289994,179.07109325999772,25075.157442000003 2022-08-02,16:00:57.000,214,9581433,-795,0,1659456057,5543.740905769999,179.75485887000104,25075.16442912 2022-08-02,16:00:58.000,214,9581478,-795,0,1659456058,5543.713960529996,179.28256716000033,25075.255261680002 2022-08-02,16:00:59.000,214,9581474,-515,0,1659456059,5543.788059939994,176.5122590700048,25075.262248799998 2022-08-02,16:01:00.000,214,9581437,565,0,1659456060,5543.868895659994,176.89996121999866,25075.255261680002 2022-08-02,16:01:01.000,214,9581482,-795,0,1659456061,5543.929522449995,176.82242078999843,25075.318145760008 2022-08-02,16:01:02.000,214,9581511,-795,0,1659456062,5543.929522449995,175.9412795399985,25075.255261680002 2022-08-02,16:01:03.000,214,9581467,-795,0,1659456063,5543.949731379995,177.252417720003,25075.21333896 2022-08-02,16:01:04.000,214,9581539,525,0,1659456064,5543.996885549997,177.55553031000454,25075.318145760008 2022-08-02,16:01:05.000,214,9581522,-795,0,1659456065,5544.0170944799975,176.5475047200016,25075.23430032 2022-08-02,16:01:06.000,214,9581452,565,0,1659456066,5544.044039719993,176.19504822000454,25075.241287439996 2022-08-02,16:01:07.000,214,9581448,-795,0,1659456067,5544.010358169995,176.08226214000024,25075.21333896 2022-08-02,16:01:08.000,214,9581465,-795,0,1659456068,5544.050776029995,176.7448803599982,25075.129493520006 2022-08-02,16:01:09.000,214,9581409,-555,0,1659456069,5544.172029609996,176.93520687000273,25075.297184400006 2022-08-02,16:01:10.000,214,9581459,-795,0,1659456070,5544.212447469996,177.82339725000202,25075.26923592001 2022-08-02,16:01:11.000,214,9581442,285,0,1659456071,5544.198974849998,177.1678281600034,25075.241287439996 2022-08-02,16:01:12.000,214,9581454,565,0,1659456072,5544.266337949994,176.41357124999922,25075.26923592001 2022-08-02,16:01:13.000,214,9581446,-795,0,1659456073,5544.300019499999,176.32193256000028,25075.18539048 2022-08-02,16:01:14.000,214,9581451,805,0,1659456074,5544.2798105699985,177.252417720003,25075.26923592001 2022-08-02,16:01:15.000,214,9581436,-795,0,1659456075,5544.239392709998,176.5968486300044,25075.143467759997 2022-08-02,16:01:16.000,214,9581474,325,0,1659456076,5544.313492119996,176.13160605000303,25075.150454880008 2022-08-02,16:01:17.000,214,9581448,-555,0,1659456077,5544.360646289999,177.98552724000183,25075.199364720007 2022-08-02,16:01:18.000,214,9581431,-795,0,1659456078,5544.3741189099965,178.22519766000187,25075.28321016 2022-08-02,16:01:19.000,214,9581416,485,0,1659456079,5544.414536769997,177.4145477100028,25075.241287439996 2022-08-02,16:01:20.000,214,9581458,-795,0,1659456080,5544.428009389994,178.09831331999885,25075.21333896 2022-08-02,16:01:21.000,214,9581505,365,0,1659456081,5544.394327839997,176.336030819999,25075.22032608001 2022-08-02,16:01:22.000,214,9581437,-315,0,1659456082,5544.326964739994,177.47094074999768,25075.13648064 2022-08-02,16:01:23.000,214,9581405,-795,0,1659456083,5544.394327839997,176.921108610004,25075.122506399995 2022-08-02,16:01:24.000,214,9581479,124,0,1659456084,5544.441482009999,177.49208814000303,25075.199364720007 2022-08-02,16:01:25.000,214,9581433,-795,0,1659456085,5544.441482009999,176.99864904000424,25075.150454880008 2022-08-02,16:01:26.000,214,9581436,-795,0,1659456086,5544.542526659992,177.18192642000213,25075.16442912 2022-08-02,16:01:27.000,214,9581446,-795,0,1659456087,5544.529054039995,176.89996121999866,25075.23430032 2022-08-02,16:01:28.000,214,9581464,-515,0,1659456088,5544.502108799992,176.78717514000164,25075.080583680006 2022-08-02,16:01:29.000,214,9581488,-235,0,1659456089,5544.522317729992,177.1537299000047,25075.150454880008 2022-08-02,16:01:30.000,214,9581480,-795,0,1659456090,5544.555999279997,177.7599550800005,25075.13648064 2022-08-02,16:01:31.000,214,9581474,-795,0,1659456091,5544.522317729992,177.27356511000107,25075.024686719997 2022-08-02,16:01:32.000,214,9581453,-795,0,1659456092,5544.434745699997,177.11143512000126,25075.031673840007 2022-08-02,16:01:33.000,214,9581419,245,0,1659456093,5544.555999279997,178.09831331999885,25075.0176996 2022-08-02,16:01:34.000,214,9581448,1085,0,1659456094,5544.609889759995,178.75388241000473,25075.13648064 2022-08-02,16:01:35.000,214,9581444,-795,0,1659456095,5544.569471899995,178.71863676000066,25075.143467759997 2022-08-02,16:01:35.000,214,9581464,285,0,1659456096,5544.596417139997,179.1204371700005,25075.10154504001 2022-08-02,16:01:37.000,214,9581444,-795,0,1659456097,5544.454954629997,178.73978414999874,25074.989751120003 2022-08-02,16:01:38.000,214,9581442,285,0,1659456098,5544.475163559997,179.74780974000168,25075.010712480005 2022-08-02,16:01:39.000,214,9581434,-795,0,1659456099,5544.529054039995,178.13355897000292,25075.010712480005 2022-08-02,16:01:40.000,214,9581432,-795,0,1659456100,5544.4886361799945,179.5010901900023,25075.059622320005 2022-08-02,16:01:41.000,214,9581447,-795,0,1659456101,5544.481899869999,179.12748629999987,25075.05263520001 2022-08-02,16:01:42.000,214,9581413,-795,0,1659456102,5544.407800459994,179.17683021000266,25075.04564808 2022-08-02,16:01:43.000,214,9581462,-795,0,1659456103,5544.360646289999,180.85452315000293,25074.989751120003 2022-08-02,16:01:44.000,214,9581495,-795,0,1659456104,5544.407800459994,179.54338496999844,25075.05263520001 2022-08-02,16:01:45.000,214,9581476,-795,0,1659456105,5544.340437359999,179.11338804000115,25075.010712480005 2022-08-02,16:01:46.000,214,9581502,-795,0,1659456106,5544.286546879994,180.49501751999924,25075.031673840007 2022-08-02,16:01:47.000,214,9581434,-795,0,1659456107,5544.259601639998,179.9099397300015,25074.89891856 2022-08-02,16:01:48.000,214,9581442,-795,0,1659456108,5544.259601639998,180.52321404000395,25074.96878976 2022-08-02,16:01:49.000,214,9581446,-795,0,1659456109,5544.313492119996,180.72763880999992,25075.010712480005 2022-08-02,16:01:50.000,214,9581484,-795,0,1659456110,5544.2798105699985,180.60075447000418,25075.05263520001 2022-08-02,16:01:51.000,214,9581384,-795,0,1659456111,5544.300019499999,180.26239622999856,25074.961802640006 2022-08-02,16:01:52.000,214,9581433,-795,0,1659456112,5544.225920089993,180.93911271000252,25074.912892800006 2022-08-02,16:01:53.000,214,9581480,-795,0,1659456113,5544.225920089993,179.60682713999995,25074.940841280004 2022-08-02,16:01:54.000,214,9581426,-795,0,1659456114,5544.212447469996,178.93011066000327,25074.940841280004 2022-08-02,16:01:55.000,214,9581465,-795,0,1659456115,5544.145084369993,180.0579714600026,25074.856995839997 2022-08-02,16:01:56.000,214,9581453,-795,0,1659456116,5544.212447469996,179.92403799000022,25074.954815519995 2022-08-02,16:01:57.000,214,9581504,-795,0,1659456117,5544.192238539996,180.45272274000308,25074.975776879997 2022-08-02,16:01:58.000,214,9581430,365,0,1659456118,5544.145084369993,181.29156920999958,25074.863982960007 2022-08-02,16:01:59.000,214,9581454,-395,0,1659456119,5544.124875439993,181.20697965,25074.815073120008 2022-08-02,16:02:00.000,214,9581551,-795,0,1659456120,5544.070984959995,181.34796225000173,25074.919879920002 2022-08-02,16:02:01.000,214,9581512,-795,0,1659456121,5543.969940309995,180.42452621999837,25074.822060240003 2022-08-02,16:02:02.000,214,9581455,165,0,1659456122,5543.963203999992,180.6289509900016,25074.815073120008 2022-08-02,16:02:03.000,214,9581479,645,0,1659456123,5543.909313519995,180.08616798000003,25074.787124639995 2022-08-02,16:02:04.000,214,9581433,-795,0,1659456124,5543.963203999992,179.68436757000018,25074.8779572 2022-08-02,16:02:05.000,214,9581470,-795,0,1659456125,5543.949731379995,181.10124270000233,25074.912892800006 2022-08-02,16:02:06.000,214,9581407,-795,0,1659456126,5543.936258759997,181.06599704999826,25074.843021600005 2022-08-02,16:02:07.000,214,9581441,-795,0,1659456127,5543.929522449995,181.21402877999935,25074.89891856 2022-08-02,16:02:08.000,214,9581483,-795,0,1659456128,5543.949731379995,178.93715979000262,25074.822060240003 2022-08-02,16:02:09.000,214,9581457,-755,0,1659456129,5543.936258759997,179.62092539999867,25074.856995839997 2022-08-02,16:02:10.000,214,9581408,-795,0,1659456130,5543.936258759997,179.4517462799995,25074.822060240003 2022-08-02,16:02:11.000,214,9581470,1085,0,1659456131,5543.969940309995,179.58567975000187,25074.808085999997 2022-08-02,16:02:12.000,214,9581501,725,0,1659456132,5543.916049829997,179.42354976000206,25074.76616328001 2022-08-02,16:02:13.000,214,9581440,-795,0,1659456133,5543.949731379995,179.76895712999976,25074.794111760006 2022-08-02,16:02:14.000,214,9581428,-795,0,1659456134,5543.996885549997,180.1214136300041,25074.8779572 2022-08-02,16:02:15.000,214,9581492,445,0,1659456135,5543.996885549997,179.47289367000485,25074.856995839997 2022-08-02,16:02:16.000,214,9581442,725,0,1659456136,5543.956467689997,179.74780974000168,25074.76616328001 2022-08-02,16:02:17.000,214,9581499,-795,0,1659456137,5543.922786139992,179.0217493500022,25074.752189040002 2022-08-02,16:02:18.000,214,9581486,605,0,1659456138,5543.976676619997,179.73371148000297,25074.773150400004 2022-08-02,16:02:19.000,214,9581444,725,0,1659456139,5543.936258759997,179.515188450001,25074.71026632 2022-08-02,16:02:20.000,214,9581470,-795,0,1659456140,5543.969940309995,179.60682713999995,25074.822060240003 2022-08-02,16:02:21.000,214,9581430,-795,0,1659456141,5544.010358169995,178.6763419800045,25074.856995839997 2022-08-02,16:02:22.000,214,9581434,-795,0,1659456142,5543.949731379995,179.02879848000157,25074.891931440005 2022-08-02,16:02:23.000,214,9581459,-795,0,1659456143,5543.936258759997,180.39632970000093,25074.83603448001 2022-08-02,16:02:24.000,214,9581472,-795,0,1659456144,5543.916049829997,178.28863983000338,25074.85000872 2022-08-02,16:02:25.000,214,9581472,-235,0,1659456145,5543.956467689997,178.28863983000338,25074.822060240003 2022-08-02,16:02:26.000,214,9581441,-795,0,1659456146,5544.010358169995,178.71863676000066,25074.863982960007 2022-08-02,16:02:27.000,214,9581443,165,0,1659456147,5543.976676619997,178.8596193600024,25074.80109888 2022-08-02,16:02:28.000,214,9581391,-795,0,1659456148,5543.9834129299925,179.78305538999848,25074.89891856 2022-08-02,16:02:29.000,214,9581547,605,0,1659456149,5543.949731379995,180.2553470999992,25074.982764000008 2022-08-02,16:02:30.000,214,9581446,-795,0,1659456150,5544.003621859993,179.43764802000078,25074.919879920002 2022-08-02,16:02:31.000,214,9581529,-195,0,1659456151,5544.030567099995,176.06816388000152,25074.93385416001 2022-08-02,16:02:32.000,214,9581470,1085,0,1659456152,5543.942995069992,176.7096347100014,25074.822060240003 2022-08-02,16:02:33.000,214,9581529,565,0,1659456153,5543.916049829997,175.67341260000103,25074.82904736 2022-08-02,16:02:34.000,214,9581429,404,0,1659456154,5544.010358169995,178.52126112000406,25074.982764000008 2022-08-02,16:02:35.000,214,9581473,-795,0,1659456155,5544.064248649993,179.64207279000402,25074.982764000008 2022-08-02,16:02:36.000,214,9581451,445,0,1659456156,5544.044039719993,178.28863983000338,25074.905905679996 2022-08-02,16:02:37.000,214,9581466,-795,0,1659456157,5544.050776029995,178.43667156000447,25074.982764000008 2022-08-02,16:02:38.000,214,9581440,645,0,1659456158,5544.124875439993,178.42257329999848,25075.06660944 2022-08-02,16:02:39.000,214,9581466,-795,0,1659456159,5544.145084369993,178.99355283000477,25074.975776879997 2022-08-02,16:02:40.000,214,9581536,-795,0,1659456160,5544.124875439993,179.515188450001,25075.024686719997 2022-08-02,16:02:41.000,214,9581496,1285,0,1659456161,5544.070984959995,177.73880769000243,25074.905905679996 2022-08-02,16:02:42.000,214,9581528,404,0,1659456162,5544.091193889995,179.03584761000093,25074.93385416001 2022-08-02,16:02:43.000,214,9581424,-235,0,1659456163,5544.145084369993,179.67731844000082,25074.989751120003 2022-08-02,16:02:44.000,214,9581446,-795,0,1659456164,5543.740905769999,178.14765723000164,25074.305013359997 2022-08-02,16:02:45.000,214,9581479,404,0,1659456165,5544.172029609996,177.7247094300037,25074.9478284 2022-08-02,16:02:46.000,214,9581436,-795,0,1659456166,5544.219183779998,177.23831946000428,25075.05263520001 2022-08-02,16:02:47.000,214,9581461,-274,0,1659456167,5544.232656399996,176.76602775000356,25075.080583680006 2022-08-02,16:02:48.000,214,9581458,-795,0,1659456168,5544.259601639998,176.8929120899993,25074.99673824 2022-08-02,16:02:49.000,214,9581454,-274,0,1659456169,5544.225920089993,176.81537165999907,25074.975776879997 2022-08-02,16:02:50.000,214,9581492,605,0,1659456170,5544.232656399996,176.7589786200042,25074.99673824 2022-08-02,16:02:51.000,214,9581497,605,0,1659456171,5544.286546879994,176.73783122999885,25075.031673840007 2022-08-02,16:02:52.000,214,9581421,-795,0,1659456172,5544.286546879994,176.8576664400025,25075.059622320005 2022-08-02,16:02:53.000,214,9581484,205,0,1659456173,5544.306755809994,177.7247094300037,25075.0176996 2022-08-02,16:02:54.000,214,9581466,-235,0,1659456174,5544.306755809994,176.68143819000397,25075.031673840007 2022-08-02,16:02:55.000,214,9581467,445,0,1659456175,5544.300019499999,176.73783122999885,25075.073596559996 2022-08-02,16:02:56.000,214,9581516,-795,0,1659456176,5544.353909979996,176.66029079999862,25075.13648064 2022-08-02,16:02:57.000,214,9581471,605,0,1659456177,5544.333701049996,177.3863511899981,25075.059622320005 2022-08-02,16:02:58.000,214,9581477,-795,0,1659456178,5544.320228429999,177.65421813000285,25075.04564808 2022-08-02,16:02:59.000,214,9581436,725,0,1659456179,5544.266337949994,177.34405641000194,25075.038660960003 2022-08-02,16:03:00.000,214,9581460,-795,0,1659456180,5544.340437359999,177.5625794400039,25075.10154504001 2022-08-02,16:03:01.000,214,9581469,-795,0,1659456181,5544.367382599994,177.5484811799979,25075.13648064 2022-08-02,16:03:02.000,214,9581496,525,0,1659456182,5544.353909979996,177.57667770000262,25075.024686719997 2022-08-02,16:03:03.000,214,9581461,-795,0,1659456183,5544.333701049996,179.24732151000353,25075.122506399995 2022-08-02,16:03:04.000,214,9581523,-795,0,1659456184,5544.407800459994,178.612899810003,25075.122506399995 2022-08-02,16:03:05.000,214,9581492,-434,0,1659456185,5544.340437359999,176.6109468900031,25075.080583680006 2022-08-02,16:03:06.000,214,9581451,-195,0,1659456186,5544.300019499999,176.3501290799977,25075.059622320005 2022-08-02,16:03:07.000,214,9581470,-795,0,1659456187,5544.340437359999,176.5475047200016,25075.04564808 2022-08-02,16:03:08.000,214,9581516,-795,0,1659456188,5544.286546879994,176.27258865000476,25075.0176996 2022-08-02,16:03:09.000,214,9581467,-795,0,1659456189,5544.300019499999,176.65324166999926,25075.05263520001 2022-08-02,16:03:10.000,214,9581481,205,0,1659456190,5544.380855219999,177.68241465000028,25075.108532160004 2022-08-02,16:03:11.000,214,9581451,-795,0,1659456191,5544.3741189099965,177.83044638000138,25075.108532160004 2022-08-02,16:03:12.000,214,9581457,-795,0,1659456192,5544.313492119996,176.1386551800024,25075.04564808 2022-08-02,16:03:13.000,214,9581463,-795,0,1659456193,5544.320228429999,176.3994729900005,25075.04564808 2022-08-02,16:03:14.000,214,9581441,605,0,1659456194,5544.2798105699985,176.67438906000461,25075.122506399995 2022-08-02,16:03:15.000,214,9581440,-795,0,1659456195,5544.252865329996,177.11143512000126,25075.094557919998 2022-08-02,16:03:16.000,214,9581454,365,0,1659456196,5544.259601639998,176.13160605000303,25074.9478284 2022-08-02,16:03:17.000,214,9581411,-795,0,1659456197,5544.232656399996,176.87881383000058,25075.0176996 2022-08-02,16:03:18.000,214,9581428,-274,0,1659456198,5544.306755809994,176.99864904000424,25075.04564808 2022-08-02,16:03:19.000,214,9581444,885,0,1659456199,5544.300019499999,176.4981608099988,25075.010712480005 2022-08-02,16:03:20.000,214,9581452,-795,0,1659456200,5544.225920089993,176.23029387000133,25074.912892800006 2022-08-02,16:03:21.000,214,9581525,-795,0,1659456201,5544.225920089993,176.7307820999995,25075.038660960003 2022-08-02,16:03:22.000,214,9581523,-315,0,1659456202,5544.151820679996,176.462915160002,25074.93385416001 2022-08-02,16:03:23.000,214,9581458,645,0,1659456203,5544.145084369993,177.33700728000258,25074.88494432001 2022-08-02,16:03:24.000,214,9581430,-555,0,1659456204,5544.172029609996,175.27161219000118,25074.93385416001 2022-08-02,16:03:25.000,214,9581460,-795,0,1659456205,5544.158556989998,175.77210041999933,25075.04564808 2022-08-02,16:03:26.000,214,9581476,-795,0,1659456206,5544.1316117499955,175.76505128999997,25074.961802640006 2022-08-02,16:03:27.000,214,9581449,845,0,1659456207,5544.064248649993,175.52538086999994,25074.89891856 2022-08-02,16:03:28.000,214,9581462,-795,0,1659456208,5544.070984959995,175.3843982699982,25074.912892800006 2022-08-02,16:03:29.000,214,9581503,-795,0,1659456209,5544.023830789993,175.89898476000235,25074.89891856 2022-08-02,16:03:30.000,214,9581490,-795,0,1659456210,5543.996885549997,176.09636039999896,25074.870970080003 2022-08-02,16:03:31.000,214,9581503,285,0,1659456211,5543.990149239995,176.01177083999937,25074.8779572 2022-08-02,16:03:32.000,214,9581457,725,0,1659456212,5543.916049829997,175.25751393000246,25074.794111760006 2022-08-02,16:03:33.000,214,9581466,-795,0,1659456213,5544.010358169995,175.4971843500025,25074.856995839997 2022-08-02,16:03:34.000,214,9581432,-795,0,1659456214,5543.8891045899945,175.83554259000084,25074.675330720005 2022-08-02,16:03:35.000,214,9581431,-795,0,1659456215,5543.916049829997,174.77112396000302,25074.905905679996 2022-08-02,16:03:36.000,214,9581512,-795,0,1659456216,5543.8891045899945,175.04604002999986,25074.773150400004 2022-08-02,16:03:37.000,214,9581488,-155,0,1659456217,5543.855423039997,175.102433070002,25074.76616328001 2022-08-02,16:03:38.000,214,9581449,565,0,1659456218,5543.815005179997,175.29275957999926,25074.794111760006 2022-08-02,16:03:39.000,214,9581448,5,0,1659456219,5543.808268869994,175.30685783999797,25074.745201920006 2022-08-02,16:03:40.000,214,9581466,-795,0,1659456220,5543.781323629999,175.98357432000194,25074.787124639995 2022-08-02,16:03:41.000,214,9581427,565,0,1659456221,5543.821741489999,175.76505128999997,25074.71725344001 2022-08-02,16:03:42.000,214,9581505,885,0,1659456222,5543.767851009994,176.49111167999945,25074.745201920006 2022-08-02,16:03:43.000,214,9581362,725,0,1659456223,5543.767851009994,175.6593143400023,25074.66834360001 2022-08-02,16:03:44.000,214,9581445,-795,0,1659456224,5543.808268869994,175.68751085999975,25074.773150400004 2022-08-02,16:03:45.000,214,9581422,885,0,1659456225,5543.761114699999,176.70258558000205,25074.703279200003 2022-08-02,16:03:46.000,214,9581410,885,0,1659456226,5543.761114699999,175.40554566000355,25074.654369360003 2022-08-02,16:03:47.000,214,9581376,-795,0,1659456227,5543.734169459996,175.45488956999907,25074.66135648 2022-08-02,16:03:48.000,214,9581474,-795,0,1659456228,5543.727433149994,175.7932478100047,25074.584498160002 2022-08-02,16:03:49.000,214,9581513,-795,0,1659456229,5543.734169459996,173.91113010000117,25074.626420880006 2022-08-02,16:03:50.000,214,9581439,805,0,1659456230,5543.754378389996,174.7570257000043,25074.68231784 2022-08-02,16:03:51.000,214,9581413,-795,0,1659456231,5543.734169459996,174.3622744200038,25074.68231784 2022-08-02,16:03:52.000,214,9581445,-795,0,1659456232,5543.740905769999,175.17997350000223,25074.619433759995 2022-08-02,16:03:53.000,214,9581482,-675,0,1659456233,5543.693751599996,175.82144433000212,25074.556549680005 2022-08-02,16:03:54.000,214,9581475,-35,0,1659456234,5543.619652189998,174.57374831999914,25074.528601200007 2022-08-02,16:03:55.000,214,9581447,-195,0,1659456235,5543.606179569993,175.29980870999862,25074.479691360008 2022-08-02,16:03:56.000,214,9581435,-795,0,1659456236,5543.585970639993,174.72178005000023,25074.528601200007 2022-08-02,16:03:57.000,214,9581474,-795,0,1659456237,5543.599443259998,175.70865824999782,25074.54257544 2022-08-02,16:03:58.000,214,9581446,-795,0,1659456238,5543.552289089996,175.92013215000043,25074.54956256001 2022-08-02,16:03:59.000,214,9581481,-795,0,1659456239,5543.606179569993,176.0258690999981,25074.591485279998 2022-08-02,16:04:00.000,214,9581472,-795,0,1659456240,5543.579234329998,176.336030819999,25074.528601200007 2022-08-02,16:04:01.000,214,9581468,-795,0,1659456241,5543.559025399998,175.2011208900003,25074.486678480003 2022-08-02,16:04:02.000,214,9581492,-354,0,1659456242,5543.484925989993,175.50423348000186,25074.430781520008 2022-08-02,16:04:03.000,214,9581455,-795,0,1659456243,5543.457980749998,174.67243614000472,25074.402833039996 2022-08-02,16:04:04.000,214,9581395,-795,0,1659456244,5543.5320801599955,175.35620175000076,25074.46571712 2022-08-02,16:04:05.000,214,9581420,-795,0,1659456245,5543.545552779993,174.32702876999974,25074.507639840005 2022-08-02,16:04:06.000,214,9581509,605,0,1659456246,5543.5320801599955,174.86276265000197,25074.51462696 2022-08-02,16:04:07.000,214,9581473,725,0,1659456247,5543.498398609998,174.48915875999955,25074.50065272001 2022-08-02,16:04:08.000,214,9581528,-795,0,1659456248,5543.498398609998,174.52440441000363,25074.437768640004 2022-08-02,16:04:09.000,214,9581487,-795,0,1659456249,5543.464717059993,174.186046169998,25074.437768640004 2022-08-02,16:04:10.000,214,9581485,-795,0,1659456250,5543.484925989993,174.5807974499985,25074.430781520008 2022-08-02,16:04:11.000,214,9581478,-195,0,1659456251,5543.444508129993,174.5807974499985,25074.33296184001 2022-08-02,16:04:12.000,214,9581466,-795,0,1659456252,5543.464717059993,175.63111782000487,25074.437768640004 2022-08-02,16:04:13.000,214,9581478,-795,0,1659456253,5543.451244439995,175.51128261000122,25074.528601200007 2022-08-02,16:04:14.000,214,9581434,-795,0,1659456254,5543.457980749998,174.12965313000313,25074.46571712 2022-08-02,16:04:15.000,214,9581492,645,0,1659456255,5543.457980749998,174.68653440000344,25074.4936656 2022-08-02,16:04:16.000,214,9581522,-795,0,1659456256,5543.437771819998,175.2857104499999,25074.360910320007 2022-08-02,16:04:17.000,214,9581464,-795,0,1659456257,5543.505134919993,176.56160298000032,25074.416807280002 2022-08-02,16:04:18.000,214,9581454,-795,0,1659456258,5543.444508129993,175.17292437000287,25074.44475576 2022-08-02,16:04:19.000,214,9581456,-795,0,1659456259,5543.444508129993,175.12358046000008,25074.430781520008 2022-08-02,16:04:20.000,214,9581411,765,0,1659456260,5543.464717059993,174.73587830999895,25074.472704239997 2022-08-02,16:04:21.000,214,9581457,-795,0,1659456261,5543.451244439995,175.58177391000208,25074.451742879995 2022-08-02,16:04:22.000,214,9581436,-795,0,1659456262,5543.431035509995,175.70160911999847,25074.430781520008 2022-08-02,16:04:23.000,214,9581431,445,0,1659456263,5543.437771819998,175.4125947900029,25074.437768640004 2022-08-02,16:04:24.000,214,9581550,-795,0,1659456264,5543.457980749998,175.80029694000405,25074.556549680005 2022-08-02,16:04:25.000,214,9581507,-795,0,1659456265,5543.3838813399925,175.86373910999828,25074.360910320007 2022-08-02,16:04:26.000,214,9581472,-795,0,1659456266,5543.3838813399925,175.08128568000393,25074.430781520008 2022-08-02,16:04:27.000,214,9581363,-795,0,1659456267,5543.370408719995,175.46193869999843,25074.38187168001 2022-08-02,16:04:28.000,214,9581456,-795,0,1659456268,5543.431035509995,177.23127032999764,25074.472704239997 2022-08-02,16:04:29.000,214,9581464,605,0,1659456269,5543.410826579995,176.83651905000443,25074.44475576 2022-08-02,16:04:30.000,214,9581405,245,0,1659456270,5543.478189679998,176.75192949000484,25074.535588320003 2022-08-02,16:04:31.000,214,9581458,-795,0,1659456271,5543.498398609998,176.1175077900043,25074.54257544 2022-08-02,16:04:32.000,214,9581479,845,0,1659456272,5543.424299199993,176.5968486300044,25074.437768640004 2022-08-02,16:04:33.000,214,9581516,-74,0,1659456273,5543.457980749998,176.3994729900005,25074.472704239997 2022-08-02,16:04:34.000,214,9581442,-315,0,1659456274,5543.404090269993,177.06914033999783,25074.486678480003 2022-08-02,16:04:35.000,214,9581502,765,0,1659456275,5543.336727169997,176.97750164999889,25074.409820160006 2022-08-02,16:04:36.000,214,9581467,-795,0,1659456276,5543.410826579995,176.1527534400011,25074.437768640004 2022-08-02,16:04:37.000,214,9581431,-795,0,1659456277,5543.4175628899975,177.24536859000364,25074.409820160006 2022-08-02,16:04:38.000,214,9581459,-795,0,1659456278,5543.457980749998,177.04799294999975,25074.50065272001 2022-08-02,16:04:39.000,214,9581459,-795,0,1659456279,5543.390617649995,175.6945599899991,25074.409820160006 2022-08-02,16:04:40.000,214,9581512,365,0,1659456280,5543.451244439995,175.23636654000438,25074.486678480003 2022-08-02,16:04:41.000,214,9581400,285,0,1659456281,5543.4175628899975,175.5958721700008,25074.44475576 2022-08-02,16:04:42.000,214,9581402,-795,0,1659456282,5543.370408719995,175.82849346000148,25074.402833039996 2022-08-02,16:04:43.000,214,9581488,845,0,1659456283,5543.343463479992,176.3994729900005,25074.34693608 2022-08-02,16:04:44.000,214,9581480,-795,0,1659456284,5543.424299199993,176.32193256000028,25074.51462696 2022-08-02,16:04:45.000,214,9581502,-155,0,1659456285,5543.505134919993,176.16685169999982,25074.486678480003 2022-08-02,16:04:46.000,214,9581489,-795,0,1659456286,5543.451244439995,176.3853747300018,25074.409820160006 2022-08-02,16:04:47.000,214,9581471,-795,0,1659456287,5543.457980749998,176.09636039999896,25074.402833039996 2022-08-02,16:04:48.000,214,9581451,-795,0,1659456288,5543.545552779993,175.60997042999952,25074.535588320003 2022-08-02,16:04:49.000,214,9581515,924,0,1659456289,5543.511871229995,176.81537165999907,25074.458730000006 2022-08-02,16:04:50.000,214,9581440,-795,0,1659456290,5543.505134919993,176.15980257000047,25074.423794399998 2022-08-02,16:04:51.000,214,9581466,325,0,1659456291,5543.505134919993,176.53340646000288,25074.423794399998 2022-08-02,16:04:52.000,214,9581458,-795,0,1659456292,5543.491662299995,176.94930513000145,25074.367897440003 2022-08-02,16:04:53.000,214,9581426,-795,0,1659456293,5543.565761709993,176.75192949000484,25074.486678480003 2022-08-02,16:04:54.000,214,9581455,-155,0,1659456294,5543.552289089996,177.27356511000107,25074.50065272001 2022-08-02,16:04:55.000,214,9581439,-795,0,1659456295,5543.579234329998,177.19602468000085,25074.451742879995 2022-08-02,16:04:56.000,214,9581487,-795,0,1659456296,5543.518607539998,177.47798988000432,25074.38187168001 2022-08-02,16:04:57.000,214,9581511,-795,0,1659456297,5543.505134919993,177.7247094300037,25074.367897440003 2022-08-02,16:04:58.000,214,9581505,-795,0,1659456298,5543.518607539998,177.39340032000473,25074.39584592 2022-08-02,16:04:59.000,214,9581388,-795,0,1659456299,5543.565761709993,177.90093768000224,25074.423794399998 2022-08-02,16:05:00.000,214,9581430,765,0,1659456300,5543.572498019996,176.99864904000424,25074.409820160006 2022-08-02,16:05:01.000,214,9581462,-795,0,1659456301,5543.565761709993,177.0550420799991,25074.37488456 2022-08-02,16:05:02.000,214,9581404,-795,0,1659456302,5543.5320801599955,177.1043859900019,25074.312000480008 2022-08-02,16:05:03.000,214,9581433,445,0,1659456303,5543.592706949996,177.48503901000367,25074.430781520008 2022-08-02,16:05:04.000,214,9581488,-795,0,1659456304,5543.525343849993,176.462915160002,25074.437768640004 2022-08-02,16:05:05.000,214,9581460,-795,0,1659456305,5543.518607539998,176.09636039999896,25074.34693608 2022-08-02,16:05:06.000,214,9581415,-795,0,1659456306,5543.471453369995,175.82144433000212,25074.32597472 2022-08-02,16:05:07.000,214,9581433,525,0,1659456307,5543.457980749998,175.6452160800036,25074.305013359997 2022-08-02,16:05:08.000,214,9581430,-235,0,1659456308,5543.491662299995,175.12358046000008,25074.34693608 2022-08-02,16:05:09.000,214,9581412,605,0,1659456309,5543.511871229995,175.05308915999922,25074.263090640008 2022-08-02,16:05:10.000,214,9581528,-315,0,1659456310,5543.579234329998,175.72275651000382,25074.402833039996 2022-08-02,16:05:11.000,214,9581429,445,0,1659456311,5543.612915879996,175.24341567000374,25074.409820160006 2022-08-02,16:05:12.000,214,9581476,-635,0,1659456312,5543.498398609998,174.41161832999933,25074.242129280006 2022-08-02,16:05:13.000,214,9581496,-795,0,1659456313,5543.511871229995,175.1517769800048,25074.20719368 2022-08-02,16:05:14.000,214,9581479,-795,0,1659456314,5543.606179569993,176.46996429000137,25074.37488456 2022-08-02,16:05:15.000,214,9581488,-795,0,1659456315,5543.606179569993,177.19602468000085,25074.27706488 2022-08-02,16:05:16.000,214,9581459,485,0,1659456316,5543.545552779993,177.4145477100028,25074.284051999995 2022-08-02,16:05:17.000,214,9581452,-795,0,1659456317,5543.552289089996,176.56865210999968,25074.312000480008 2022-08-02,16:05:18.000,214,9581424,-795,0,1659456318,5543.5320801599955,176.5122590700048,25074.388858800005 2022-08-02,16:05:19.000,214,9581423,805,0,1659456319,5543.431035509995,175.56767565000337,25074.263090640008 2022-08-02,16:05:20.000,214,9581422,-795,0,1659456320,5543.484925989993,177.37225292999938,25074.388858800005 2022-08-02,16:05:21.000,214,9581453,245,0,1659456321,5543.431035509995,175.99767258000065,25074.367897440003 2022-08-02,16:05:22.000,214,9581431,-675,0,1659456322,5543.363672409992,176.28668691000348,25074.312000480008 2022-08-02,16:05:23.000,214,9581535,965,0,1659456323,5543.343463479992,176.66733992999798,25074.318987600003 2022-08-02,16:05:24.000,214,9581414,845,0,1659456324,5543.343463479992,176.8083225299997,25074.409820160006 2022-08-02,16:05:25.000,214,9581484,45,0,1659456325,5543.3838813399925,177.5978250900007,25074.44475576 2022-08-02,16:05:26.000,214,9581411,805,0,1659456326,5543.296309309997,177.71766030000435,25074.33296184001 2022-08-02,16:05:27.000,214,9581447,645,0,1659456327,5543.336727169997,178.54240851000213,25074.458730000006 2022-08-02,16:05:28.000,214,9581510,-114,0,1659456328,5543.356936099997,178.5494576400015,25074.451742879995 2022-08-02,16:05:29.000,214,9581425,1005,0,1659456329,5543.329990859995,177.1678281600034,25074.50065272001 2022-08-02,16:05:30.000,214,9581416,-795,0,1659456330,5543.296309309997,179.056994999999,25074.44475576 2022-08-02,16:05:31.000,214,9581438,-515,0,1659456331,5543.296309309997,177.36520380000002,25074.416807280002 2022-08-02,16:05:32.000,214,9581425,285,0,1659456332,5543.255891449997,177.4004494500041,25074.360910320007 2022-08-02,16:05:33.000,214,9581438,805,0,1659456333,5543.255891449997,177.83749551000074,25074.416807280002 2022-08-02,16:05:34.000,214,9581453,765,0,1659456334,5543.309781929995,178.95125805000134,25074.451742879995 2022-08-02,16:05:35.000,214,9581484,-795,0,1659456335,5543.296309309997,178.29568896000274,25074.430781520008 2022-08-02,16:05:36.000,214,9581515,-795,0,1659456336,5543.181792039999,179.0076510900035,25074.37488456 2022-08-02,16:05:37.000,214,9581547,-795,0,1659456337,5543.249155139994,179.27551803000097,25074.388858800005 2022-08-02,16:05:38.000,214,9581435,-795,0,1659456338,5543.262627759999,177.01979643000232,25074.479691360008 2022-08-02,16:05:39.000,214,9581455,-795,0,1659456339,5543.195264659997,177.5625794400039,25074.38187168001 2022-08-02,16:05:40.000,214,9581432,-795,0,1659456340,5543.242418829999,177.59077596000134,25074.458730000006 2022-08-02,16:05:41.000,214,9581512,-795,0,1659456341,5543.242418829999,178.5494576400015,25074.451742879995 2022-08-02,16:05:42.000,214,9581433,-795,0,1659456342,5543.282836689992,178.49306459999934,25074.486678480003 2022-08-02,16:05:43.000,214,9581421,765,0,1659456343,5543.242418829999,177.52733378999983,25074.51462696 2022-08-02,16:05:44.000,214,9581436,-795,0,1659456344,5543.255891449997,178.32388548000017,25074.528601200007 2022-08-02,16:05:45.000,214,9581458,-795,0,1659456345,5543.235682519997,178.6481454599998,25074.458730000006 2022-08-02,16:05:46.000,214,9581458,-795,0,1659456346,5543.202000969999,178.81732457999897,25074.472704239997 2022-08-02,16:05:47.000,214,9581422,-595,0,1659456347,5543.127901559994,178.87371762000112,25074.430781520008 2022-08-02,16:05:48.000,214,9581435,-795,0,1659456348,5543.121165249999,178.65519458999916,25074.458730000006 2022-08-02,16:05:49.000,214,9581467,-795,0,1659456349,5543.161583109999,177.2030738100002,25074.54257544 2022-08-02,16:05:50.000,214,9581451,-235,0,1659456350,5543.134637869996,178.04896941000334,25074.54956256001 2022-08-02,16:05:51.000,214,9581488,285,0,1659456351,5543.013384289996,176.52635733000352,25074.4936656 2022-08-02,16:05:52.000,214,9581459,-795,0,1659456352,5543.087483699994,175.70865824999782,25074.528601200007 2022-08-02,16:05:53.000,214,9581472,-795,0,1659456353,5542.999911669998,175.89898476000235,25074.556549680005 2022-08-02,16:05:54.000,214,9581479,-795,0,1659456354,5542.979702739998,178.14060810000228,25074.50065272001 2022-08-02,16:05:55.000,214,9581492,-795,0,1659456355,5542.925812259993,177.8586428999988,25074.451742879995 2022-08-02,16:05:56.000,214,9581458,-755,0,1659456356,5542.959493809998,178.7750298000028,25074.437768640004 2022-08-02,16:05:57.000,214,9581419,885,0,1659456357,5542.993175359996,177.43569510000088,25074.507639840005 2022-08-02,16:05:58.000,214,9581442,-795,0,1659456358,5542.986439049993,178.87371762000112,25074.51462696 2022-08-02,16:05:59.000,214,9581454,-795,0,1659456359,5542.999911669998,178.7750298000028,25074.50065272001 2022-08-02,16:06:00.000,214,9581445,-795,0,1659456360,5543.013384289996,179.2332232500048,25074.521614079997 2022-08-02,16:06:01.000,214,9581449,-635,0,1659456361,5542.979702739998,178.59880155000428,25074.46571712 2022-08-02,16:06:02.000,214,9581456,-795,0,1659456362,5542.905603329993,178.04896941000334,25074.423794399998 2022-08-02,16:06:03.000,214,9581481,-795,0,1659456363,5542.858449159998,178.17585374999908,25074.423794399998 2022-08-02,16:06:04.000,214,9581473,165,0,1659456364,5542.905603329993,177.3017616299985,25074.4936656 2022-08-02,16:06:05.000,214,9581492,-795,0,1659456365,5542.905603329993,177.16077903000405,25074.577511040006 2022-08-02,16:06:06.000,214,9581460,-35,0,1659456366,5542.878658089998,175.96242693000386,25074.521614079997 2022-08-02,16:06:07.000,214,9581469,-795,0,1659456367,5542.892130709995,178.08421506000013,25074.556549680005 2022-08-02,16:06:08.000,214,9581498,-195,0,1659456368,5542.898867019998,179.55748323000444,25074.535588320003 2022-08-02,16:06:09.000,214,9581486,-795,0,1659456369,5542.844976539993,179.39535324000462,25074.486678480003 2022-08-02,16:06:10.000,214,9581473,-795,0,1659456370,5542.831503919995,178.61994894000236,25074.46571712 2022-08-02,16:06:11.000,214,9581459,605,0,1659456371,5542.865185469993,179.1204371700005,25074.472704239997 2022-08-02,16:06:12.000,214,9581441,-795,0,1659456372,5542.844976539993,178.612899810003,25074.458730000006 2022-08-02,16:06:13.000,214,9581499,685,0,1659456373,5542.878658089998,178.7750298000028,25074.51462696 2022-08-02,16:06:14.000,214,9581464,-795,0,1659456374,5542.966230119993,178.49306459999934,25074.619433759995 2022-08-02,16:06:15.000,214,9581397,1085,0,1659456375,5542.9123396399955,178.57060502999957,25074.633408 2022-08-02,16:06:16.000,214,9581525,-795,0,1659456376,5542.919075949998,178.37322939000296,25074.577511040006 2022-08-02,16:06:17.000,214,9581437,-795,0,1659456377,5542.878658089998,178.5494576400015,25074.479691360008 2022-08-02,16:06:18.000,214,9581490,-635,0,1659456378,5542.885394399993,177.73880769000243,25074.521614079997 2022-08-02,16:06:19.000,214,9581439,-795,0,1659456379,5542.919075949998,177.21012293999956,25074.507639840005 2022-08-02,16:06:20.000,214,9581426,605,0,1659456380,5542.925812259993,177.86569202999817,25074.598472400008 2022-08-02,16:06:21.000,214,9581479,-795,0,1659456381,5542.865185469993,178.14060810000228,25074.486678480003 2022-08-02,16:06:22.000,214,9581403,-795,0,1659456382,5542.959493809998,177.21012293999956,25074.556549680005 2022-08-02,16:06:23.000,214,9581503,-795,0,1659456383,5542.966230119993,178.11241158000485,25074.640395119997 2022-08-02,16:06:24.000,214,9581492,-795,0,1659456384,5542.979702739998,177.81634812000266,25074.584498160002 2022-08-02,16:06:25.000,214,9581530,-795,0,1659456385,5542.952757499996,179.24027238000417,25074.61244664 2022-08-02,16:06:26.000,214,9581509,565,0,1659456386,5543.006647979993,178.75388241000473,25074.647382240008 2022-08-02,16:06:27.000,214,9581473,365,0,1659456387,5542.999911669998,177.47798988000432,25074.577511040006 2022-08-02,16:06:28.000,214,9581510,124,0,1659456388,5543.074011079996,177.87979029000417,25074.68231784 2022-08-02,16:06:29.000,214,9581432,-795,0,1659456389,5543.074011079996,175.7439039000019,25074.507639840005 2022-08-02,16:06:30.000,214,9581424,525,0,1659456390,5543.094220009996,176.56865210999968,25074.626420880006 2022-08-02,16:06:31.000,214,9581453,-475,0,1659456391,5543.161583109999,177.43569510000088,25074.647382240008 2022-08-02,16:06:32.000,214,9581446,-795,0,1659456392,5543.121165249999,176.8576664400025,25074.654369360003 2022-08-02,16:06:33.000,214,9581483,485,0,1659456393,5543.087483699994,176.32193256000028,25074.66834360001 2022-08-02,16:06:34.000,214,9581486,645,0,1659456394,5543.087483699994,175.9271812799998,25074.66135648 2022-08-02,16:06:35.000,214,9581440,-795,0,1659456395,5543.074011079996,177.16077903000405,25074.633408 2022-08-02,16:06:36.000,214,9581473,-795,0,1659456396,5543.040329529998,177.73175856000307,25074.556549680005 2022-08-02,16:06:37.000,214,9581489,845,0,1659456397,5543.006647979993,177.58372683000198,25074.76616328001 2022-08-02,16:06:38.000,214,9581433,525,0,1659456398,5543.107692629994,178.44372069000383,25074.68231784 2022-08-02,16:06:39.000,214,9581493,-795,0,1659456399,5543.134637869996,178.4507698200032,25074.647382240008 2022-08-02,16:06:40.000,214,9581445,-434,0,1659456400,5543.215473589997,178.24634504999995,25074.794111760006 2022-08-02,16:06:41.000,214,9581482,-795,0,1659456401,5543.262627759999,176.40652211999986,25074.71026632 2022-08-02,16:06:42.000,214,9581467,-795,0,1659456402,5543.255891449997,177.73880769000243,25074.647382240008 2022-08-02,16:06:43.000,214,9581470,-795,0,1659456403,5543.282836689992,176.94930513000145,25074.626420880006 2022-08-02,16:06:44.000,214,9581438,885,0,1659456404,5543.309781929995,178.14060810000228,25074.633408 2022-08-02,16:06:45.000,214,9581511,-795,0,1659456405,5543.336727169997,178.26749243999802,25074.703279200003 2022-08-02,16:06:46.000,214,9581418,765,0,1659456406,5543.4175628899975,178.24634504999995,25074.71026632 2022-08-02,16:06:47.000,214,9581446,965,0,1659456407,5543.377145029997,177.88683942000353,25074.71026632 2022-08-02,16:06:48.000,214,9581431,765,0,1659456408,5543.4175628899975,179.8253501700019,25074.80109888 2022-08-02,16:06:49.000,214,9581452,-795,0,1659456409,5543.356936099997,178.99355283000477,25074.78013752 2022-08-02,16:06:50.000,214,9581427,5,0,1659456410,5543.363672409992,179.1204371700005,25074.71026632 2022-08-02,16:06:51.000,214,9581473,645,0,1659456411,5543.316518239997,179.98043103000236,25074.724240560005 2022-08-02,16:06:52.000,214,9581557,-274,0,1659456412,5543.2693640699945,179.80420278000383,25074.689304959997 2022-08-02,16:06:53.000,214,9581451,5,0,1659456413,5543.303045619992,179.80420278000383,25074.71026632 2022-08-02,16:06:54.000,214,9581502,365,0,1659456414,5543.356936099997,179.31076367999776,25074.80109888 2022-08-02,16:06:55.000,214,9581471,-795,0,1659456415,5543.404090269993,179.52928670999972,25074.843021600005 2022-08-02,16:06:56.000,214,9581478,-795,0,1659456416,5543.444508129993,178.7750298000028,25074.76616328001 2022-08-02,16:06:57.000,214,9581499,525,0,1659456417,5543.431035509995,177.9432324599984,25074.738214799996 2022-08-02,16:06:58.000,214,9581421,485,0,1659456418,5543.464717059993,178.28159070000402,25074.752189040002 2022-08-02,16:06:59.000,214,9581382,-635,0,1659456419,5543.511871229995,178.8948650099992,25074.794111760006 2022-08-02,16:07:00.000,214,9581474,445,0,1659456420,5543.478189679998,178.73273501999938,25074.73122768 2022-08-02,16:07:01.000,214,9581374,565,0,1659456421,5543.572498019996,179.50813932000165,25074.822060240003 2022-08-02,16:07:02.000,214,9581486,-74,0,1659456422,5543.592706949996,179.973381900003,25074.815073120008 2022-08-02,16:07:03.000,214,9581427,-795,0,1659456423,5543.491662299995,180.6500983799997,25074.808085999997 2022-08-02,16:07:04.000,214,9581403,-795,0,1659456424,5543.545552779993,180.98845661999803,25074.85000872 2022-08-02,16:07:05.000,214,9581490,-434,0,1659456425,5543.498398609998,181.39025702999788,25074.80109888 2022-08-02,16:07:06.000,214,9581450,124,0,1659456426,5543.444508129993,181.51009224000154,25074.794111760006 2022-08-02,16:07:07.000,214,9581499,-795,0,1659456427,5543.397353959997,180.84042489000421,25074.745201920006 2022-08-02,16:07:08.000,214,9581456,-795,0,1659456428,5543.336727169997,180.44567361000372,25074.73122768 2022-08-02,16:07:09.000,214,9581460,-795,0,1659456429,5543.363672409992,180.0932171099994,25074.738214799996 2022-08-02,16:07:10.000,214,9581494,-434,0,1659456430,5543.424299199993,181.1223900900004,25074.88494432001 2022-08-02,16:07:11.000,214,9581500,-795,0,1659456431,5543.410826579995,181.26337269000214,25074.78013752 2022-08-02,16:07:12.000,214,9581489,-795,0,1659456432,5543.437771819998,181.62287831999856,25074.822060240003 2022-08-02,16:07:13.000,214,9581527,-795,0,1659456433,5543.363672409992,181.06599704999826,25074.71026632 2022-08-02,16:07:14.000,214,9581512,-795,0,1659456434,5543.498398609998,181.65812397000263,25074.787124639995 2022-08-02,16:07:15.000,214,9581524,-795,0,1659456435,5543.552289089996,181.86959786999796,25074.745201920006 2022-08-02,16:07:16.000,214,9581464,-795,0,1659456436,5543.518607539998,183.09614649000287,25074.71026632 2022-08-02,16:07:17.000,214,9581453,-795,0,1659456437,5543.599443259998,182.9128691099977,25074.73122768 2022-08-02,16:07:18.000,214,9581465,-515,0,1659456438,5543.639861119998,182.34188957999868,25074.82904736 2022-08-02,16:07:19.000,214,9581481,605,0,1659456439,5543.579234329998,182.35598784000467,25074.76616328001 2022-08-02,16:07:20.000,214,9581470,485,0,1659456440,5543.552289089996,182.6309039100015,25074.738214799996 2022-08-02,16:07:21.000,214,9581488,-795,0,1659456441,5543.538816469998,181.39025702999788,25074.787124639995 2022-08-02,16:07:22.000,214,9581437,-795,0,1659456442,5543.5320801599955,182.39123349000147,25074.822060240003 2022-08-02,16:07:23.000,214,9581457,-795,0,1659456443,5543.464717059993,182.30664393000188,25074.787124639995 2022-08-02,16:07:24.000,214,9581550,-795,0,1659456444,5543.457980749998,181.5805835400024,25074.863982960007 2022-08-02,16:07:25.000,214,9581457,-795,0,1659456445,5543.464717059993,181.5523870199977,25074.856995839997 2022-08-02,16:07:26.000,214,9581450,-354,0,1659456446,5543.478189679998,181.67222223000135,25074.822060240003 2022-08-02,16:07:27.000,214,9581506,-795,0,1659456447,5543.457980749998,181.4184535500026,25074.870970080003 2022-08-02,16:07:28.000,214,9581510,445,0,1659456448,5543.471453369995,182.32779131999996,25074.83603448001 2022-08-02,16:07:29.000,214,9581479,605,0,1659456449,5543.491662299995,181.94008916999883,25074.822060240003 2022-08-02,16:07:30.000,214,9581432,-795,0,1659456450,5543.525343849993,181.98238395000226,25074.808085999997 2022-08-02,16:07:31.000,214,9581466,-434,0,1659456451,5543.525343849993,181.98943308000162,25074.759176159998 2022-08-02,16:07:32.000,214,9581476,-795,0,1659456452,5543.552289089996,182.56041261000064,25074.83603448001 2022-08-02,16:07:33.000,214,9581445,5,0,1659456453,5543.538816469998,181.03780053000082,25074.856995839997 2022-08-02,16:07:34.000,214,9581454,-795,0,1659456454,5543.525343849993,180.6782949000044,25074.863982960007 2022-08-02,16:07:35.000,214,9581428,-515,0,1659456455,5543.538816469998,180.14961015000154,25074.8779572 2022-08-02,16:07:36.000,214,9581485,-795,0,1659456456,5543.484925989993,180.79813011000078,25074.870970080003 2022-08-02,16:07:37.000,214,9581468,-795,0,1659456457,5543.4175628899975,181.0096040100034,25074.83603448001 2022-08-02,16:07:38.000,214,9581496,805,0,1659456458,5543.202000969999,180.22715058000176,25074.696292080007 2022-08-02,16:07:39.000,214,9581464,-795,0,1659456459,5543.181792039999,180.4668210000018,25074.773150400004 2022-08-02,16:07:40.000,214,9581474,-795,0,1659456460,5543.242418829999,180.5302631700033,25074.78013752 2022-08-02,16:07:41.000,214,9581497,-795,0,1659456461,5543.296309309997,180.76993359000335,25074.856995839997 2022-08-02,16:07:42.000,214,9581427,-795,0,1659456462,5543.228946209994,181.08009531000425,25074.78013752 2022-08-02,16:07:43.000,214,9581500,-795,0,1659456463,5543.2693640699945,180.70649142000184,25074.85000872 2022-08-02,16:07:44.000,214,9581508,-795,0,1659456464,5543.242418829999,181.10124270000233,25074.773150400004 2022-08-02,16:07:45.000,214,9581487,-795,0,1659456465,5543.350199789995,180.78403185000207,25074.759176159998 2022-08-02,16:07:46.000,214,9581494,805,0,1659456466,5543.3838813399925,182.0246787299984,25074.794111760006 2022-08-02,16:07:47.000,214,9581468,-795,0,1659456467,5543.404090269993,180.86862141000165,25074.843021600005 2022-08-02,16:07:48.000,214,9581426,1045,0,1659456468,5543.431035509995,180.29764188000263,25074.808085999997 2022-08-02,16:07:49.000,214,9581453,1045,0,1659456469,5543.525343849993,180.93206358000316,25074.822060240003 2022-08-02,16:07:50.000,214,9581419,-795,0,1659456470,5543.545552779993,180.12846276000346,25074.870970080003 2022-08-02,16:07:51.000,214,9581516,605,0,1659456471,5543.565761709993,180.5655088200001,25074.88494432001 2022-08-02,16:07:52.000,214,9581450,-795,0,1659456472,5543.579234329998,180.02977493999788,25074.88494432001 2022-08-02,16:07:53.000,214,9581504,-795,0,1659456473,5543.559025399998,178.95125805000134,25074.815073120008 2022-08-02,16:07:54.000,214,9581476,-795,0,1659456474,5543.538816469998,179.44469715000014,25074.68231784 2022-08-02,16:07:55.000,214,9581401,-795,0,1659456475,5543.505134919993,179.3671567199999,25074.71725344001 2022-08-02,16:07:56.000,214,9581467,-795,0,1659456476,5543.559025399998,179.03584761000093,25074.808085999997 2022-08-02,16:07:57.000,214,9581524,-795,0,1659456477,5543.592706949996,178.87371762000112,25074.83603448001 2022-08-02,16:07:58.000,214,9581475,165,0,1659456478,5543.538816469998,179.21912498999882,25074.80109888 2022-08-02,16:07:59.000,214,9581417,-795,0,1659456479,5543.538816469998,178.59175241999765,25074.815073120008 2022-08-02,16:08:00.000,214,9581476,965,0,1659456480,5543.592706949996,179.74780974000168,25074.856995839997 2022-08-02,16:08:01.000,214,9581487,-795,0,1659456481,5543.5320801599955,179.59272888000123,25074.856995839997 2022-08-02,16:08:02.000,214,9581424,525,0,1659456482,5543.518607539998,179.55748323000444,25074.870970080003 2022-08-02,16:08:03.000,214,9581461,645,0,1659456483,5543.511871229995,178.69044024000323,25074.8779572 2022-08-02,16:08:04.000,214,9581423,965,0,1659456484,5543.464717059993,178.73978414999874,25074.808085999997 2022-08-02,16:08:05.000,214,9581472,325,0,1659456485,5543.464717059993,179.67026931000146,25074.856995839997 2022-08-02,16:08:06.000,214,9581413,525,0,1659456486,5543.545552779993,178.57060502999957,25074.912892800006 2022-08-02,16:08:07.000,214,9581475,725,0,1659456487,5543.552289089996,178.66224371999851,25074.9478284 2022-08-02,16:08:08.000,214,9581444,-235,0,1659456488,5543.619652189998,178.76798067000345,25074.9478284 2022-08-02,16:08:09.000,214,9581435,-795,0,1659456489,5543.592706949996,178.5847032899983,25074.85000872 2022-08-02,16:08:10.000,214,9581446,-795,0,1659456490,5543.700487909999,179.3671567199999,25074.83603448001 2022-08-02,16:08:11.000,214,9581409,645,0,1659456491,5543.747642079994,178.61994894000236,25074.843021600005 2022-08-02,16:08:12.000,214,9581413,-795,0,1659456492,5543.767851009994,178.76798067000345,25074.822060240003 2022-08-02,16:08:13.000,214,9581455,-515,0,1659456493,5543.895840899997,179.0217493500022,25074.9478284 2022-08-02,16:08:14.000,214,9581429,-795,0,1659456494,5543.895840899997,178.40847503999976,25074.926867039998 2022-08-02,16:08:15.000,214,9581464,485,0,1659456495,5543.902577209992,178.26749243999802,25074.940841280004 2022-08-02,16:08:16.000,214,9581466,165,0,1659456496,5543.969940309995,179.59272888000123,25075.05263520001 2022-08-02,16:08:17.000,214,9581448,285,0,1659456497,5543.929522449995,179.39535324000462,25074.989751120003 2022-08-02,16:08:18.000,214,9581439,-155,0,1659456498,5543.922786139992,179.50813932000165,25075.00372536001 2022-08-02,16:08:19.000,214,9581454,-675,0,1659456499,5543.895840899997,179.48699193000357,25074.9478284 2022-08-02,16:08:20.000,214,9581490,-795,0,1659456500,5543.956467689997,179.36010759000055,25075.024686719997 2022-08-02,16:08:21.000,214,9581456,885,0,1659456501,5544.003621859993,179.46584453999822,25075.080583680006 2022-08-02,16:08:22.000,214,9581480,-795,0,1659456502,5544.023830789993,178.19700114000443,25075.031673840007 2022-08-02,16:08:23.000,214,9581449,-475,0,1659456503,5544.097930199998,178.65519458999916,25075.10154504001 2022-08-02,16:08:24.000,214,9581400,-795,0,1659456504,5544.050776029995,178.0912641899995,25074.975776879997 2022-08-02,16:08:25.000,214,9581481,-795,0,1659456505,5544.151820679996,178.52831025000341,25075.0176996 2022-08-02,16:08:26.000,214,9581497,-795,0,1659456506,5544.192238539996,177.57667770000262,25075.031673840007 2022-08-02,16:08:27.000,214,9581487,-595,0,1659456507,5544.232656399996,179.13453542999923,25075.073596559996 2022-08-02,16:08:28.000,214,9581460,805,0,1659456508,5544.259601639998,180.45977187000244,25074.975776879997 2022-08-02,16:08:29.000,214,9581434,-755,0,1659456509,5544.320228429999,179.50813932000165,25075.059622320005 2022-08-02,16:08:30.000,214,9581506,-795,0,1659456510,5544.347173669994,179.8605958199987,25075.087570800002 2022-08-02,16:08:31.000,214,9581433,-795,0,1659456511,5544.428009389994,179.70551495999825,25075.206351840003 2022-08-02,16:08:32.000,214,9581467,-795,0,1659456512,5544.3741189099965,180.38223144000222,25075.073596559996 2022-08-02,16:08:33.000,214,9581497,-795,0,1659456513,5544.428009389994,180.38928057000157,25075.05263520001 2022-08-02,16:08:34.000,214,9581417,-795,0,1659456514,5544.347173669994,179.5786306200025,25074.982764000008 2022-08-02,16:08:35.000,214,9581488,-795,0,1659456515,5544.3741189099965,180.38928057000157,25075.05263520001 2022-08-02,16:08:36.000,214,9581488,-795,0,1659456516,5544.380855219999,181.04484966000018,25075.059622320005 2022-08-02,16:08:37.000,214,9581475,-315,0,1659456517,5544.434745699997,180.88271967000037,25075.080583680006 2022-08-02,16:08:38.000,214,9581441,-795,0,1659456518,5544.387591529994,180.33288752999943,25074.954815519995 2022-08-02,16:08:39.000,214,9581478,-795,0,1659456519,5544.326964739994,180.47387013000116,25074.954815519995 2022-08-02,16:08:40.000,214,9581478,565,0,1659456520,5544.320228429999,180.9109161899978,25074.982764000008 2022-08-02,16:08:41.000,214,9581453,-795,0,1659456521,5544.340437359999,180.69944229000248,25074.9478284 2022-08-02,16:08:42.000,214,9581537,-795,0,1659456522,5544.387591529994,179.973381900003,25074.961802640006 2022-08-02,16:08:43.000,214,9581465,-795,0,1659456523,5544.353909979996,180.13551189000282,25075.031673840007 2022-08-02,16:08:44.000,214,9581490,445,0,1659456524,5544.3741189099965,180.17780666999897,25075.06660944 2022-08-02,16:08:45.000,214,9581525,285,0,1659456525,5544.387591529994,180.69944229000248,25075.031673840007 2022-08-02,16:08:46.000,214,9581419,-795,0,1659456526,5544.387591529994,180.98845661999803,25075.00372536001 2022-08-02,16:08:47.000,214,9581409,924,0,1659456527,5544.367382599994,180.70649142000184,25074.989751120003 2022-08-02,16:08:48.000,214,9581596,-795,0,1659456528,5544.387591529994,181.0237022700021,25075.087570800002 2022-08-02,16:08:49.000,214,9581513,-795,0,1659456529,5544.407800459994,179.98748016000172,25075.031673840007 2022-08-02,16:08:50.000,214,9581422,-795,0,1659456530,5544.454954629997,180.762884460004,25075.150454880008 2022-08-02,16:08:51.000,214,9581473,-795,0,1659456531,5544.502108799992,181.71451701000478,25075.080583680006 2022-08-02,16:08:52.000,214,9581408,-795,0,1659456532,5544.6031534499925,180.36108405000414,25075.059622320005 2022-08-02,16:08:53.000,214,9581486,-795,0,1659456533,5544.697461789998,179.86764494999807,25075.073596559996 2022-08-02,16:08:54.000,214,9581431,285,0,1659456534,5544.785033819993,180.38223144000222,25075.087570800002 2022-08-02,16:08:55.000,214,9581481,805,0,1659456535,5544.818715369998,177.68946377999964,25075.108532160004 2022-08-02,16:08:56.000,214,9581542,-795,0,1659456536,5544.785033819993,177.95028158999776,25074.96878976 2022-08-02,16:08:57.000,214,9581439,-235,0,1659456537,5544.852396919996,178.3168363500008,25075.080583680006 2022-08-02,16:08:58.000,214,9581477,-795,0,1659456538,5544.811979059996,178.78207893000217,25075.06660944 2022-08-02,16:08:59.000,214,9581522,-795,0,1659456539,5544.811979059996,177.89388855000288,25075.080583680006 2022-08-02,16:09:00.000,214,9581371,-795,0,1659456540,5544.832187989996,179.4165006300027,25075.06660944 2022-08-02,16:09:01.000,214,9581479,-795,0,1659456541,5544.805242749993,178.57765415999893,25075.122506399995 2022-08-02,16:09:02.000,214,9581478,-155,0,1659456542,5544.798506439998,179.57158149000315,25075.059622320005 2022-08-02,16:09:03.000,214,9581498,-795,0,1659456543,5544.811979059996,179.28961628999969,25075.10154504001 2022-08-02,16:09:04.000,214,9581476,-795,0,1659456544,5544.832187989996,178.8102754499996,25075.13648064 2022-08-02,16:09:05.000,214,9581464,-795,0,1659456545,5544.886078469994,179.2684689000016,25075.038660960003 2022-08-02,16:09:06.000,214,9581435,-795,0,1659456546,5544.8793421599985,178.17585374999908,25075.059622320005 2022-08-02,16:09:07.000,214,9581450,765,0,1659456547,5544.960177879999,179.40240237000398,25075.05263520001 2022-08-02,16:09:08.000,214,9581489,605,0,1659456548,5545.007332049994,178.69044024000323,25075.087570800002 2022-08-02,16:09:09.000,214,9581506,-795,0,1659456549,5545.101640389992,177.71766030000435,25075.16442912 2022-08-02,16:09:10.000,214,9581473,-795,0,1659456550,5545.135321939997,178.5001137299987,25075.080583680006 2022-08-02,16:09:11.000,214,9581432,525,0,1659456551,5545.135321939997,179.0217493500022,25075.122506399995 2022-08-02,16:09:12.000,214,9581476,-795,0,1659456552,5545.121849319992,177.30881075999787,25075.10154504001 2022-08-02,16:09:13.000,214,9581518,-795,0,1659456553,5545.108376699995,178.7750298000028,25075.010712480005 2022-08-02,16:09:14.000,214,9581442,-795,0,1659456554,5545.081431459999,178.18290287999844,25075.010712480005 2022-08-02,16:09:15.000,214,9581491,365,0,1659456555,5545.081431459999,179.0076510900035,25075.00372536001 2022-08-02,16:09:16.000,214,9581476,765,0,1659456556,5545.081431459999,178.40847503999976,25075.038660960003 2022-08-02,16:09:17.000,214,9581441,-795,0,1659456557,5545.162267179992,178.47191721000127,25075.024686719997 2022-08-02,16:09:18.000,214,9581480,-195,0,1659456558,5545.175739799997,180.48796838999988,25074.989751120003 2022-08-02,16:09:19.000,214,9581415,-675,0,1659456559,5545.189212419995,179.2684689000016,25075.05263520001 2022-08-02,16:09:20.000,214,9581507,485,0,1659456560,5545.222893969993,180.45272274000308,25075.024686719997 2022-08-02,16:09:21.000,214,9581471,-795,0,1659456561,5545.189212419995,179.79010451999784,25074.982764000008 2022-08-02,16:09:22.000,214,9581478,-795,0,1659456562,5545.175739799997,179.28961628999969,25075.024686719997 2022-08-02,16:09:23.000,214,9581513,-795,0,1659456563,5545.195948729997,179.76895712999976,25074.99673824 2022-08-02,16:09:24.000,214,9581450,-795,0,1659456564,5545.209421349995,179.37420584999927,25075.010712480005 2022-08-02,16:09:25.000,214,9581484,-715,0,1659456565,5545.209421349995,180.5161649100046,25075.05263520001 2022-08-02,16:09:26.000,214,9581443,-795,0,1659456566,5545.209421349995,179.59272888000123,25075.031673840007 2022-08-02,16:09:27.000,214,9581498,-795,0,1659456567,5545.2026850399925,179.21912498999882,25075.059622320005 2022-08-02,16:09:28.000,214,9581550,-795,0,1659456568,5545.222893969993,178.47191721000127,25075.010712480005 2022-08-02,16:09:29.000,214,9581526,-795,0,1659456569,5545.209421349995,179.01470022000285,25075.024686719997 2022-08-02,16:09:30.000,214,9581461,-795,0,1659456570,5545.2363665899975,177.80224986000394,25075.06660944 2022-08-02,16:09:31.000,214,9581413,605,0,1659456571,5545.276784449998,179.67731844000082,25075.010712480005 2022-08-02,16:09:32.000,214,9581492,-354,0,1659456572,5545.317202309998,179.99452929000108,25075.010712480005 2022-08-02,16:09:33.000,214,9581466,-795,0,1659456573,5545.377829099998,178.5142119900047,25075.094557919998 2022-08-02,16:09:34.000,214,9581456,-795,0,1659456574,5545.398038029998,179.8112519100032,25075.0176996 2022-08-02,16:09:35.000,214,9581480,-795,0,1659456575,5545.451928509996,179.34600933000183,25075.04564808 2022-08-02,16:09:36.000,214,9581506,-795,0,1659456576,5545.492346369996,180.0086275499998,25075.010712480005 2022-08-02,16:09:37.000,214,9581466,-795,0,1659456577,5545.505818989994,180.07911885000067,25074.975776879997 2022-08-02,16:09:38.000,214,9581533,-795,0,1659456578,5545.438455889998,180.8615722800023,25075.024686719997 2022-08-02,16:09:39.000,214,9581469,645,0,1659456579,5545.458664819998,179.74780974000168,25074.989751120003 2022-08-02,16:09:40.000,214,9581494,5,0,1659456580,5545.364356479993,179.78305538999848,25075.059622320005 2022-08-02,16:09:41.000,214,9581488,-795,0,1659456581,5545.310465999995,179.4165006300027,25075.059622320005 2022-08-02,16:09:42.000,214,9581441,565,0,1659456582,5545.4451921999935,180.04387320000387,25075.024686719997 2022-08-02,16:09:43.000,214,9581512,-795,0,1659456583,5545.391301719996,179.3671567199999,25075.080583680006 2022-08-02,16:09:44.000,214,9581531,1125,0,1659456584,5545.377829099998,180.75583533000463,25075.00372536001 2022-08-02,16:09:45.000,214,9581453,-795,0,1659456585,5545.290257069995,180.58665620999818,25075.00372536001 2022-08-02,16:09:46.000,214,9581452,365,0,1659456586,5545.256575519998,179.78305538999848,25074.954815519995 2022-08-02,16:09:47.000,214,9581464,365,0,1659456587,5545.115113009997,180.16370841000025,25074.752189040002 2022-08-02,16:09:48.000,214,9581440,485,0,1659456588,5545.209421349995,179.62797452999803,25074.863982960007 2022-08-02,16:09:49.000,214,9581469,-795,0,1659456589,5545.317202309998,179.77600625999912,25074.99673824 2022-08-02,16:09:50.000,214,9581407,-795,0,1659456590,5545.283520759993,180.29059275000327,25074.975776879997 2022-08-02,16:09:51.000,214,9581455,-795,0,1659456591,5545.317202309998,181.3197657300043,25074.99673824 2022-08-02,16:09:52.000,214,9581500,-195,0,1659456592,5545.303729689993,179.58567975000187,25075.024686719997 2022-08-02,16:09:53.000,214,9581423,645,0,1659456593,5545.337411239998,180.31174014000135,25074.982764000008 2022-08-02,16:09:54.000,214,9581511,-795,0,1659456594,5545.303729689993,180.748786199998,25074.93385416001 2022-08-02,16:09:55.000,214,9581471,-795,0,1659456595,5545.303729689993,179.93813624999893,25074.912892800006 2022-08-02,16:09:56.000,214,9581468,124,0,1659456596,5545.263311829993,181.10124270000233,25074.96878976 2022-08-02,16:09:57.000,214,9581442,1005,0,1659456597,5545.323938619993,180.86862141000165,25074.975776879997 2022-08-02,16:09:58.000,214,9581466,485,0,1659456598,5545.330674929995,180.8615722800023,25074.99673824 2022-08-02,16:09:59.000,214,9581429,-795,0,1659456599,5545.344147549993,179.973381900003,25074.989751120003 2022-08-02,16:10:00.000,214,9581536,-795,0,1659456600,5545.371092789996,180.20600319000368,25075.0176996 2022-08-02,16:10:01.000,214,9581468,-795,0,1659456601,5545.344147549993,180.6782949000044,25074.9478284 2022-08-02,16:10:02.000,214,9581453,-635,0,1659456602,5545.344147549993,180.53731230000267,25074.975776879997 2022-08-02,16:10:03.000,214,9581447,-795,0,1659456603,5545.377829099998,181.04484966000018,25074.870970080003 2022-08-02,16:10:04.000,214,9581454,685,0,1659456604,5545.391301719996,179.79010451999784,25074.96878976 2022-08-02,16:10:05.000,214,9581434,-795,0,1659456605,5545.357620169998,179.5786306200025,25074.926867039998 2022-08-02,16:10:06.000,214,9581477,845,0,1659456606,5545.364356479993,180.35403492000478,25074.93385416001 2022-08-02,16:10:07.000,214,9581414,-795,0,1659456607,5545.364356479993,180.43157534999773,25075.0176996 2022-08-02,16:10:08.000,214,9581548,1085,0,1659456608,5545.3508838599955,180.24124884000048,25075.00372536001 2022-08-02,16:10:09.000,214,9581542,-795,0,1659456609,5545.2026850399925,180.39632970000093,25074.891931440005 2022-08-02,16:10:10.000,214,9581394,-795,0,1659456610,5545.148794559995,179.79715365000447,25074.954815519995 2022-08-02,16:10:11.000,214,9581444,-795,0,1659456611,5545.108376699995,180.41042795999965,25074.954815519995 2022-08-02,16:10:12.000,214,9581434,-795,0,1659456612,5545.020804669999,180.23419971000112,25074.954815519995 2022-08-02,16:10:13.000,214,9581547,-795,0,1659456613,5544.960177879999,179.73371148000297,25074.9478284 2022-08-02,16:10:14.000,214,9581439,-795,0,1659456614,5545.020804669999,180.49501751999924,25074.96878976 2022-08-02,16:10:15.000,214,9581436,445,0,1659456615,5544.980386809999,179.33191107000312,25074.989751120003 2022-08-02,16:10:16.000,214,9581552,-795,0,1659456616,5544.987123119994,179.57158149000315,25074.99673824 2022-08-02,16:10:17.000,214,9581542,-795,0,1659456617,5544.933232639996,177.92913419999968,25074.863982960007 2022-08-02,16:10:18.000,214,9581442,485,0,1659456618,5544.973650499996,178.83847197000432,25074.926867039998 2022-08-02,16:10:19.000,214,9581459,-114,0,1659456619,5544.9938594299965,180.20600319000368,25074.9478284 2022-08-02,16:10:20.000,214,9581501,1205,0,1659456620,5545.014068359997,180.35403492000478,25074.940841280004 2022-08-02,16:10:21.000,214,9581396,1245,0,1659456621,5545.054486219997,179.13453542999923,25075.00372536001 2022-08-02,16:10:22.000,214,9581457,-475,0,1659456622,5545.061222529999,179.09928978000244,25074.8779572 2022-08-02,16:10:23.000,214,9581445,-195,0,1659456623,5544.9938594299965,178.5001137299987,25074.891931440005 2022-08-02,16:10:24.000,214,9581482,565,0,1659456624,5545.081431459999,178.87371762000112,25074.982764000008 2022-08-02,16:10:25.000,214,9581492,-795,0,1659456625,5545.108376699995,178.09831331999885,25074.905905679996 2022-08-02,16:10:26.000,214,9581484,-795,0,1659456626,5545.081431459999,177.9573307200044,25074.954815519995 2022-08-02,16:10:27.000,214,9581459,-795,0,1659456627,5545.007332049994,178.03487115000462,25074.989751120003 2022-08-02,16:10:28.000,214,9581469,485,0,1659456628,5544.946705259994,177.99962550000055,25074.8779572 2022-08-02,16:10:29.000,214,9581476,-795,0,1659456629,5545.027540979994,178.04192028000398,25074.99673824 2022-08-02,16:10:30.000,214,9581453,885,0,1659456630,5544.966914189994,177.76700420999987,25075.059622320005 2022-08-02,16:10:31.000,214,9581485,-795,0,1659456631,5544.933232639996,177.44274423000024,25075.024686719997 2022-08-02,16:10:32.000,214,9581546,-795,0,1659456632,5544.825451679993,178.4648680800019,25074.9478284 2022-08-02,16:10:33.000,214,9581505,765,0,1659456633,5544.798506439998,176.80127340000035,25074.93385416001 2022-08-02,16:10:34.000,214,9581496,765,0,1659456634,5544.744615959993,176.99159991000488,25074.93385416001 2022-08-02,16:10:35.000,214,9581455,-795,0,1659456635,5544.670516549995,176.7096347100014,25074.982764000008 2022-08-02,16:10:36.000,214,9581498,685,0,1659456636,5544.576208209997,177.1043859900019,25074.905905679996 2022-08-02,16:10:37.000,214,9581447,605,0,1659456637,5544.582944519992,176.63914341000054,25074.919879920002 2022-08-02,16:10:38.000,214,9581470,-274,0,1659456638,5544.609889759995,177.1678281600034,25074.93385416001 2022-08-02,16:10:39.000,214,9581434,-515,0,1659456639,5544.562735589992,177.86569202999817,25074.982764000008 2022-08-02,16:10:40.000,214,9581464,1085,0,1659456640,5544.569471899995,177.37225292999938,25074.989751120003 2022-08-02,16:10:41.000,214,9581452,445,0,1659456641,5544.502108799992,177.56962857000326,25074.891931440005 2022-08-02,16:10:42.000,214,9581509,-795,0,1659456642,5544.421273079999,178.1899520099978,25074.794111760006 2022-08-02,16:10:43.000,214,9581457,-795,0,1659456643,5544.515581419997,177.4004494500041,25074.926867039998 2022-08-02,16:10:44.000,214,9581431,365,0,1659456644,5544.529054039995,178.2181485300025,25074.975776879997 2022-08-02,16:10:45.000,214,9581391,-795,0,1659456645,5544.529054039995,179.4517462799995,25074.919879920002 2022-08-02,16:10:46.000,214,9581406,-795,0,1659456646,5544.522317729992,179.55748323000444,25074.89891856 2022-08-02,16:10:47.000,214,9581456,445,0,1659456647,5544.630098689995,179.8605958199987,25074.96878976 2022-08-02,16:10:48.000,214,9581498,-795,0,1659456648,5544.663780239993,178.6481454599998,25074.88494432001 2022-08-02,16:10:49.000,214,9581505,-795,0,1659456649,5544.643571309993,177.9573307200044,25074.926867039998 2022-08-02,16:10:50.000,214,9581482,-795,0,1659456650,5544.657043929998,176.97045251999953,25074.926867039998 2022-08-02,16:10:51.000,214,9581454,-795,0,1659456651,5544.6031534499925,177.89388855000288,25074.83603448001 2022-08-02,16:10:52.000,214,9581468,-795,0,1659456652,5544.609889759995,177.96437985000375,25074.89891856 2022-08-02,16:10:53.000,214,9581473,-795,0,1659456653,5544.670516549995,177.81634812000266,25074.989751120003 2022-08-02,16:10:54.000,214,9581499,645,0,1659456654,5544.744615959993,177.23831946000428,25075.0176996 2022-08-02,16:10:55.000,214,9581461,-795,0,1659456655,5544.751352269996,177.7458568200018,25075.0176996 2022-08-02,16:10:56.000,214,9581399,765,0,1659456656,5544.690725479995,177.42159684000217,25075.038660960003 2022-08-02,16:10:57.000,214,9581529,-795,0,1659456657,5544.589680829995,178.66224371999851,25074.975776879997 2022-08-02,16:10:58.000,214,9581459,-795,0,1659456658,5544.643571309993,178.57060502999957,25074.961802640006 2022-08-02,16:10:59.000,214,9581453,-795,0,1659456659,5544.6031534499925,178.71863676000066,25075.06660944 2022-08-02,16:11:00.000,214,9581466,485,0,1659456660,5544.562735589992,179.95223450999765,25075.06660944 2022-08-02,16:11:01.000,214,9581482,-795,0,1659456661,5544.562735589992,179.0076510900035,25075.06660944 2022-08-02,16:11:02.000,214,9581445,-795,0,1659456662,5544.502108799992,178.0560185400027,25075.059622320005 2022-08-02,16:11:03.000,214,9581462,-235,0,1659456663,5544.448218319994,178.59175241999765,25074.989751120003 2022-08-02,16:11:04.000,214,9581540,-795,0,1659456664,5544.495372489997,178.0560185400027,25075.031673840007 2022-08-02,16:11:05.000,214,9581512,845,0,1659456665,5544.461690939999,179.27551803000097,25075.0176996 2022-08-02,16:11:06.000,214,9581421,-795,0,1659456666,5544.461690939999,180.08616798000003,25075.00372536001 2022-08-02,16:11:07.000,214,9581497,-795,0,1659456667,5544.401064149999,179.29666541999904,25074.96878976 2022-08-02,16:11:08.000,214,9581529,205,0,1659456668,5544.394327839997,179.5010901900023,25074.989751120003 2022-08-02,16:11:09.000,214,9581421,-795,0,1659456669,5544.502108799992,180.11436450000474,25075.073596559996 2022-08-02,16:11:10.000,214,9581485,525,0,1659456670,5544.4886361799945,178.8596193600024,25075.073596559996 2022-08-02,16:11:11.000,214,9581451,-795,0,1659456671,5544.508845109995,178.88781587999983,25075.06660944 2022-08-02,16:11:12.000,214,9581525,-795,0,1659456672,5544.468427249994,179.4517462799995,25075.00372536001 2022-08-02,16:11:13.000,214,9581501,-795,0,1659456673,5544.508845109995,179.91698886000086,25075.010712480005 2022-08-02,16:11:14.000,214,9581464,-795,0,1659456674,5544.542526659992,179.90289060000214,25075.073596559996 2022-08-02,16:11:15.000,214,9581499,485,0,1659456675,5544.535790349997,179.7619080000004,25075.11551928 2022-08-02,16:11:16.000,214,9581469,-795,0,1659456676,5544.535790349997,179.02879848000157,25075.0176996 2022-08-02,16:11:17.000,214,9581450,765,0,1659456677,5544.663780239993,178.612899810003,25075.122506399995 2022-08-02,16:11:18.000,214,9581457,525,0,1659456678,5544.6368349999975,177.89388855000288,25075.157442000003 2022-08-02,16:11:19.000,214,9581506,485,0,1659456679,5544.6031534499925,179.32486194000376,25075.10154504001 2022-08-02,16:11:20.000,214,9581448,1245,0,1659456680,5544.657043929998,179.24732151000353,25075.178403360005 2022-08-02,16:11:21.000,214,9581556,285,0,1659456681,5544.6368349999975,179.58567975000187,25075.157442000003 2022-08-02,16:11:22.000,214,9581509,1045,0,1659456682,5544.582944519992,179.40945150000334,25075.073596559996 2022-08-02,16:11:23.000,214,9581492,-795,0,1659456683,5544.6031534499925,180.60075447000418,25075.227313200005 2022-08-02,16:11:24.000,214,9581406,-795,0,1659456684,5544.555999279997,178.5635559000002,25075.087570800002 2022-08-02,16:11:25.000,214,9581446,-434,0,1659456685,5544.650307619995,181.26337269000214,25075.192377599997 2022-08-02,16:11:26.000,214,9581487,1045,0,1659456686,5544.650307619995,180.4033788300003,25075.22032608001 2022-08-02,16:11:27.000,214,9581508,-315,0,1659456687,5544.683989169993,180.65714750999905,25075.227313200005 2022-08-02,16:11:28.000,214,9581417,-795,0,1659456688,5544.683989169993,178.96535631000006,25075.227313200005 2022-08-02,16:11:29.000,214,9581484,-515,0,1659456689,5544.609889759995,179.12748629999987,25075.10154504001 2022-08-02,16:11:30.000,214,9581487,-795,0,1659456690,5544.663780239993,179.64207279000402,25075.073596559996 2022-08-02,16:11:31.000,214,9581481,-515,0,1659456691,5544.710934409995,179.3037145499984,25075.150454880008 2022-08-02,16:11:32.000,214,9581419,-395,0,1659456692,5544.717670719998,177.68241465000028,25075.21333896 2022-08-02,16:11:33.000,214,9581492,924,0,1659456693,5544.778297509998,178.28863983000338,25075.227313200005 2022-08-02,16:11:34.000,214,9581445,885,0,1659456694,5544.764824889993,178.14765723000164,25075.108532160004 2022-08-02,16:11:35.000,214,9581456,-795,0,1659456695,5544.717670719998,177.59077596000134,25075.0176996 2022-08-02,16:11:36.000,214,9581434,-795,0,1659456696,5544.764824889993,179.07109325999772,25075.16442912 2022-08-02,16:11:37.000,214,9581513,245,0,1659456697,5544.717670719998,178.78912806000153,25075.129493520006 2022-08-02,16:11:38.000,214,9581458,-795,0,1659456698,5544.630098689995,178.42962242999783,25074.982764000008 2022-08-02,16:11:39.000,214,9581421,-795,0,1659456699,5544.643571309993,179.18387934000202,25075.010712480005 2022-08-02,16:11:40.000,214,9581455,-795,0,1659456700,5544.717670719998,178.44372069000383,25075.059622320005 2022-08-02,16:11:41.000,214,9581511,-795,0,1659456701,5544.737879649998,178.48601546999998,25075.122506399995 2022-08-02,16:11:42.000,214,9581487,-795,0,1659456702,5544.737879649998,177.83044638000138,25075.087570800002 2022-08-02,16:11:43.000,214,9581565,-434,0,1659456703,5544.6368349999975,178.44372069000383,25074.99673824 2022-08-02,16:11:44.000,214,9581512,45,0,1659456704,5544.805242749993,177.2030738100002,25075.13648064 2022-08-02,16:11:45.000,214,9581544,-795,0,1659456705,5544.798506439998,178.34503286999825,25075.13648064 2022-08-02,16:11:46.000,214,9581515,924,0,1659456706,5544.811979059996,177.33700728000258,25075.18539048 2022-08-02,16:11:47.000,214,9581452,-795,0,1659456707,5544.771561199996,177.27356511000107,25075.129493520006 2022-08-02,16:11:48.000,214,9581478,-795,0,1659456708,5544.811979059996,177.0409438200004,25075.16442912 2022-08-02,16:11:49.000,214,9581463,85,0,1659456709,5544.913023709996,177.4145477100028,25075.28321016 2022-08-02,16:11:50.000,214,9581450,-795,0,1659456710,5544.933232639996,177.8586428999988,25075.22032608001 2022-08-02,16:11:51.000,214,9581444,565,0,1659456711,5544.966914189994,177.54143204999855,25075.262248799998 2022-08-02,16:11:52.000,214,9581497,-795,0,1659456712,5544.973650499996,176.99159991000488,25075.28321016 2022-08-02,16:11:53.000,214,9581463,765,0,1659456713,5544.939968949999,177.80224986000394,25075.22032608001 2022-08-02,16:11:54.000,214,9581494,525,0,1659456714,5544.966914189994,178.34503286999825,25075.17141624001 2022-08-02,16:11:55.000,214,9581402,-795,0,1659456715,5544.913023709996,177.97847811000247,25075.206351840003 2022-08-02,16:11:56.000,214,9581511,-795,0,1659456716,5544.805242749993,178.0066746299999,25074.9478284 2022-08-02,16:11:57.000,214,9581508,525,0,1659456717,5544.939968949999,177.82339725000202,25075.206351840003 2022-08-02,16:11:58.000,214,9581443,-795,0,1659456718,5545.027540979994,178.5635559000002,25075.199364720007 2022-08-02,16:11:59.000,214,9581471,-795,0,1659456719,5545.034277289997,178.83847197000432,25075.227313200005 2022-08-02,16:12:00.000,214,9581479,-795,0,1659456720,5545.020804669999,178.72568589000002,25075.199364720007 2022-08-02,16:12:01.000,214,9581487,-795,0,1659456721,5545.027540979994,178.7115876300013,25075.178403360005 2022-08-02,16:12:02.000,214,9581421,-795,0,1659456722,5544.960177879999,179.13453542999923,25075.199364720007 2022-08-02,16:12:03.000,214,9581496,-795,0,1659456723,5545.014068359997,178.73978414999874,25075.16442912 2022-08-02,16:12:04.000,214,9581478,885,0,1659456724,5545.101640389992,178.29568896000274,25075.206351840003 2022-08-02,16:12:05.000,214,9581477,685,0,1659456725,5545.182476109992,178.68339111000387,25075.262248799998 2022-08-02,16:12:06.000,214,9581472,-475,0,1659456726,5545.175739799997,177.75290595000115,25075.241287439996 2022-08-02,16:12:07.000,214,9581437,-795,0,1659456727,5545.195948729997,177.71766030000435,25075.28321016 2022-08-02,16:12:08.000,214,9581493,-795,0,1659456728,5545.216157659997,178.96535631000006,25075.241287439996 2022-08-02,16:12:09.000,214,9581474,-795,0,1659456729,5545.229630279995,178.5494576400015,25075.255261680002 2022-08-02,16:12:10.000,214,9581441,645,0,1659456730,5545.276784449998,177.73880769000243,25075.241287439996 2022-08-02,16:12:11.000,214,9581453,1085,0,1659456731,5545.276784449998,178.26749243999802,25075.23430032 2022-08-02,16:12:12.000,214,9581476,-795,0,1659456732,5545.222893969993,178.26044330999866,25075.150454880008 2022-08-02,16:12:13.000,214,9581415,-795,0,1659456733,5545.296993379998,179.4799428000042,25075.26923592001 2022-08-02,16:12:14.000,214,9581453,1085,0,1659456734,5545.330674929995,180.8122283699995,25075.318145760008 2022-08-02,16:12:15.000,214,9581461,885,0,1659456735,5545.337411239998,180.8968179299991,25075.297184400006 2022-08-02,16:12:16.000,214,9581434,45,0,1659456736,5545.323938619993,179.64207279000402,25075.227313200005 2022-08-02,16:12:17.000,214,9581479,924,0,1659456737,5545.364356479993,181.29861833999894,25075.297184400006 2022-08-02,16:12:18.000,214,9581438,725,0,1659456738,5545.411510649996,180.41042795999965,25075.26923592001 2022-08-02,16:12:19.000,214,9581440,404,0,1659456739,5545.371092789996,181.8766470000046,25075.241287439996 2022-08-02,16:12:20.000,214,9581478,-795,0,1659456740,5545.431719579996,181.26337269000214,25075.290197279995 2022-08-02,16:12:21.000,214,9581424,-795,0,1659456741,5545.458664819998,180.0932171099994,25075.262248799998 2022-08-02,16:12:22.000,214,9581471,525,0,1659456742,5545.512555299996,181.00255488000403,25075.26923592001 2022-08-02,16:12:23.000,214,9581457,605,0,1659456743,5545.5933910199965,179.00060196000413,25075.346094240005 2022-08-02,16:12:24.000,214,9581531,-795,0,1659456744,5545.633808879997,178.38027852000232,25075.33212 2022-08-02,16:12:25.000,214,9581554,-795,0,1659456745,5545.586654709994,178.68339111000387,25075.325132880003 2022-08-02,16:12:26.000,214,9581462,-795,0,1659456746,5545.5933910199965,178.7468332799981,25075.346094240005 2022-08-02,16:12:27.000,214,9581486,-795,0,1659456747,5545.519291609999,179.8746940800047,25075.227313200005 2022-08-02,16:12:28.000,214,9581485,-195,0,1659456748,5545.546236849994,178.37322939000296,25075.248274560006 2022-08-02,16:12:29.000,214,9581438,-155,0,1659456749,5545.559709469999,178.66929284999787,25075.290197279995 2022-08-02,16:12:30.000,214,9581449,404,0,1659456750,5545.526027919994,178.50716285999806,25075.33910712001 2022-08-02,16:12:31.000,214,9581506,-795,0,1659456751,5545.579918399999,178.75388241000473,25075.408978319996 2022-08-02,16:12:32.000,214,9581514,-795,0,1659456752,5545.579918399999,179.7125640900049,25075.33910712001 2022-08-02,16:12:33.000,214,9581480,-795,0,1659456753,5545.539500539999,178.78912806000153,25075.325132880003 2022-08-02,16:12:34.000,214,9581489,-795,0,1659456754,5545.4788737499985,178.81732457999897,25075.33212 2022-08-02,16:12:35.000,214,9581467,605,0,1659456755,5545.384565409993,178.16880461999972,25075.28321016 2022-08-02,16:12:36.000,214,9581513,-795,0,1659456756,5545.317202309998,177.696512909999,25075.18539048 2022-08-02,16:12:37.000,214,9581464,-795,0,1659456757,5545.364356479993,177.5132355300011,25075.262248799998 2022-08-02,16:12:38.000,214,9581447,-195,0,1659456758,5545.424983269993,177.50618640000175,25075.346094240005 2022-08-02,16:12:39.000,214,9581495,685,0,1659456759,5545.458664819998,178.39437678000104,25075.374042720003 2022-08-02,16:12:40.000,214,9581472,-795,0,1659456760,5545.4990826799985,179.76895712999976,25075.325132880003 2022-08-02,16:12:41.000,214,9581551,-475,0,1659456761,5545.539500539999,179.1204371700005,25075.311158639997 2022-08-02,16:12:42.000,214,9581469,-795,0,1659456762,5545.526027919994,178.68339111000387,25075.21333896 2022-08-02,16:12:43.000,214,9581551,-795,0,1659456763,5545.552973159996,178.12650984000356,25075.325132880003 2022-08-02,16:12:44.000,214,9581471,645,0,1659456764,5545.613599949997,178.57060502999957,25075.276223040004 2022-08-02,16:12:45.000,214,9581494,124,0,1659456765,5545.761798769992,177.65421813000285,25075.395004080005 2022-08-02,16:12:46.000,214,9581491,-114,0,1659456766,5545.822425559993,176.35717821000435,25075.35308136 2022-08-02,16:12:47.000,214,9581424,-795,0,1659456767,5545.815689249997,176.85061731000314,25075.311158639997 2022-08-02,16:12:48.000,214,9581479,-795,0,1659456768,5545.8561071099975,176.82242078999843,25075.422952560002 2022-08-02,16:12:49.000,214,9581498,-795,0,1659456769,5545.761798769992,177.59077596000134,25075.367055600007 2022-08-02,16:12:50.000,214,9581497,-795,0,1659456770,5545.7079082899945,177.68241465000028,25075.374042720003 2022-08-02,16:12:51.000,214,9581545,-274,0,1659456771,5545.633808879997,176.9422560000021,25075.318145760008 2022-08-02,16:12:52.000,214,9581524,-795,0,1659456772,5545.472137439996,176.8294699199978,25075.367055600007 2022-08-02,16:12:53.000,214,9581471,-795,0,1659456773,5545.404774339993,175.89898476000235,25075.325132880003 2022-08-02,16:12:54.000,214,9581434,-795,0,1659456774,5545.357620169998,175.4689878299978,25075.346094240005 2022-08-02,16:12:55.000,214,9581485,525,0,1659456775,5545.249839209995,176.15980257000047,25075.318145760008 2022-08-02,16:12:56.000,214,9581480,404,0,1659456776,5545.216157659997,176.37832560000243,25075.325132880003 2022-08-02,16:12:57.000,214,9581520,-795,0,1659456777,5545.061222529999,177.21012293999956,25075.241287439996 2022-08-02,16:12:58.000,214,9581576,-475,0,1659456778,5545.061222529999,177.63307074000477,25075.22032608001 2022-08-02,16:12:59.000,214,9581431,-795,0,1659456779,5545.094904079997,177.03389469000103,25075.262248799998 2022-08-02,16:13:00.000,214,9581427,165,0,1659456780,5545.121849319992,177.5343829199992,25075.276223040004 2022-08-02,16:13:01.000,214,9581474,-795,0,1659456781,5545.135321939997,177.54143204999855,25075.227313200005 2022-08-02,16:13:02.000,214,9581486,685,0,1659456782,5545.2026850399925,177.68241465000028,25075.18539048 2022-08-02,16:13:03.000,214,9581514,-195,0,1659456783,5545.256575519998,177.76700420999987,25075.26923592001 2022-08-02,16:13:04.000,214,9581511,-795,0,1659456784,5545.263311829993,176.87881383000058,25075.150454880008 2022-08-02,16:13:05.000,214,9581501,-795,0,1659456785,5545.364356479993,177.01979643000232,25075.23430032 2022-08-02,16:13:06.000,214,9581492,-795,0,1659456786,5545.384565409993,176.91405948000465,25075.23430032 2022-08-02,16:13:07.000,214,9581475,445,0,1659456787,5545.344147549993,176.53340646000288,25075.297184400006 2022-08-02,16:13:08.000,214,9581451,-795,0,1659456788,5545.283520759993,177.4004494500041,25075.22032608001 2022-08-02,16:13:09.000,214,9581516,-795,0,1659456789,5545.263311829993,175.46193869999843,25075.23430032 2022-08-02,16:13:10.000,214,9581486,965,0,1659456790,5545.256575519998,176.68848732000333,25075.276223040004 2022-08-02,16:13:11.000,214,9581450,-795,0,1659456791,5545.155530869997,176.99159991000488,25075.28321016 2022-08-02,16:13:12.000,214,9581462,-315,0,1659456792,5545.142058249992,176.6461925399999,25075.241287439996 2022-08-02,16:13:13.000,214,9581505,-795,0,1659456793,5545.061222529999,176.52635733000352,25075.18539048 2022-08-02,16:13:14.000,214,9581445,205,0,1659456794,5544.987123119994,176.42766950999794,25075.11551928 2022-08-02,16:13:15.000,214,9581500,-795,0,1659456795,5544.980386809999,176.83651905000443,25075.13648064 2022-08-02,16:13:16.000,214,9581466,845,0,1659456796,5545.027540979994,176.24439213000005,25075.206351840003 2022-08-02,16:13:17.000,214,9581432,-434,0,1659456797,5544.987123119994,176.57570123999903,25075.192377599997 2022-08-02,16:13:18.000,214,9581527,-515,0,1659456798,5545.020804669999,177.81634812000266,25075.17141624001 2022-08-02,16:13:19.000,214,9581521,-795,0,1659456799,5545.074695149997,178.62699807000172,25075.241287439996 2022-08-02,16:13:20.000,214,9581484,-755,0,1659456800,5545.027540979994,177.83749551000074,25075.255261680002 2022-08-02,16:13:21.000,214,9581521,-795,0,1659456801,5545.000595739999,178.57765415999893,25075.22032608001 2022-08-02,16:13:22.000,214,9581443,-795,0,1659456802,5544.859133229998,178.3027380900021,25075.143467759997 2022-08-02,16:13:23.000,214,9581514,445,0,1659456803,5544.838924299998,179.22617411999818,25075.11551928 2022-08-02,16:13:24.000,214,9581484,-795,0,1659456804,5544.859133229998,178.49306459999934,25075.206351840003 2022-08-02,16:13:25.000,214,9581439,-274,0,1659456805,5544.825451679993,179.388304109998,25075.28321016 2022-08-02,16:13:26.000,214,9581464,-795,0,1659456806,5544.798506439998,178.6481454599998,25075.178403360005 2022-08-02,16:13:27.000,214,9581461,-795,0,1659456807,5544.758088579998,179.09224065000308,25075.16442912 2022-08-02,16:13:28.000,214,9581442,-515,0,1659456808,5544.825451679993,178.9230615300039,25075.22032608001 2022-08-02,16:13:29.000,214,9581446,-795,0,1659456809,5544.785033819993,178.1053624499982,25075.122506399995 2022-08-02,16:13:30.000,214,9581453,-795,0,1659456810,5544.785033819993,178.76798067000345,25075.143467759997 2022-08-02,16:13:31.000,214,9581480,-795,0,1659456811,5544.818715369998,177.36520380000002,25075.17141624001 2022-08-02,16:13:32.000,214,9581481,-635,0,1659456812,5544.771561199996,179.33896020000248,25075.073596559996 2022-08-02,16:13:33.000,214,9581449,-195,0,1659456813,5544.811979059996,179.40240237000398,25075.241287439996 2022-08-02,16:13:34.000,214,9581418,-274,0,1659456814,5544.852396919996,179.6632201800021,25075.143467759997 2022-08-02,16:13:35.000,214,9581526,-795,0,1659456815,5544.825451679993,179.03584761000093,25075.13648064 2022-08-02,16:13:36.000,214,9581577,605,0,1659456816,5544.811979059996,178.6974893700026,25075.143467759997 2022-08-02,16:13:37.000,214,9581540,-795,0,1659456817,5544.737879649998,178.7750298000028,25075.129493520006 2022-08-02,16:13:38.000,214,9581536,-795,0,1659456818,5544.697461789998,179.95223450999765,25075.10154504001 2022-08-02,16:13:39.000,214,9581441,-795,0,1659456819,5544.737879649998,179.12748629999987,25075.10154504001 2022-08-02,16:13:40.000,214,9581484,-795,0,1659456820,5544.744615959993,179.49404106000293,25075.059622320005 2022-08-02,16:13:41.000,214,9581540,685,0,1659456821,5544.710934409995,178.59880155000428,25075.122506399995 2022-08-02,16:13:42.000,214,9581427,-795,0,1659456822,5544.7311433399955,179.12748629999987,25075.22032608001 2022-08-02,16:13:43.000,214,9581541,85,0,1659456823,5544.697461789998,179.78305538999848,25075.04564808 2022-08-02,16:13:44.000,214,9581538,-795,0,1659456824,5544.724407029993,180.07911885000067,25075.157442000003 2022-08-02,16:13:45.000,214,9581518,-795,0,1659456825,5544.6031534499925,178.97240543999942,25075.0176996 2022-08-02,16:13:46.000,214,9581468,-795,0,1659456826,5544.690725479995,180.5302631700033,25075.129493520006 2022-08-02,16:13:47.000,214,9581453,605,0,1659456827,5544.697461789998,178.93011066000327,25075.11551928 2022-08-02,16:13:48.000,214,9581470,124,0,1659456828,5544.609889759995,177.5132355300011,25075.059622320005 2022-08-02,16:13:49.000,214,9581474,-795,0,1659456829,5544.724407029993,177.1537299000047,25075.150454880008 2022-08-02,16:13:50.000,214,9581459,-795,0,1659456830,5544.724407029993,175.50423348000186,25075.108532160004 2022-08-02,16:13:51.000,214,9581452,565,0,1659456831,5544.704198099993,176.78717514000164,25075.122506399995 2022-08-02,16:13:52.000,214,9581485,-195,0,1659456832,5544.690725479995,177.25946685000235,25075.122506399995 2022-08-02,16:13:53.000,214,9581491,-795,0,1659456833,5544.690725479995,178.2040502700038,25075.031673840007 2022-08-02,16:13:54.000,214,9581499,-795,0,1659456834,5544.690725479995,179.50813932000165,25075.06660944 2022-08-02,16:13:55.000,214,9581431,124,0,1659456835,5544.6368349999975,178.48601546999998,25075.073596559996 2022-08-02,16:13:56.000,214,9581492,685,0,1659456836,5544.663780239993,178.43667156000447,25075.05263520001 2022-08-02,16:13:57.000,214,9581453,-795,0,1659456837,5544.683989169993,178.32388548000017,25075.06660944 2022-08-02,16:13:58.000,214,9581489,485,0,1659456838,5544.6368349999975,177.79520073000458,25075.05263520001 2022-08-02,16:13:59.000,214,9581466,-795,0,1659456839,5544.616626069997,177.71766030000435,25075.108532160004 2022-08-02,16:14:00.000,214,9581496,-795,0,1659456840,5544.6031534499925,179.93108711999957,25075.073596559996 2022-08-02,16:14:01.000,214,9581467,885,0,1659456841,5544.562735589992,179.28256716000033,25075.031673840007 2022-08-02,16:14:02.000,214,9581453,-795,0,1659456842,5544.495372489997,180.78403185000207,25074.989751120003 2022-08-02,16:14:03.000,214,9581426,5,0,1659456843,5544.4886361799945,180.72763880999992,25075.038660960003 2022-08-02,16:14:04.000,214,9581455,-795,0,1659456844,5544.468427249994,181.2704218200015,25075.010712480005 2022-08-02,16:14:05.000,214,9581503,-795,0,1659456845,5544.475163559997,180.39632970000093,25075.04564808 2022-08-02,16:14:06.000,214,9581488,845,0,1659456846,5544.454954629997,180.78403185000207,25075.04564808 2022-08-02,16:14:07.000,214,9581441,-795,0,1659456847,5544.448218319994,179.59272888000123,25075.094557919998 2022-08-02,16:14:08.000,214,9581543,45,0,1659456848,5544.468427249994,179.76895712999976,25075.059622320005 2022-08-02,16:14:09.000,214,9581509,-555,0,1659456849,5544.441482009999,180.86862141000165,25075.00372536001 2022-08-02,16:14:10.000,214,9581513,1045,0,1659456850,5544.454954629997,180.60075447000418,25074.99673824 2022-08-02,16:14:11.000,214,9581455,-795,0,1659456851,5544.454954629997,180.10026623999875,25074.96878976 2022-08-02,16:14:12.000,214,9581477,365,0,1659456852,5544.481899869999,178.71863676000066,25074.99673824 2022-08-02,16:14:13.000,214,9581478,-795,0,1659456853,5544.495372489997,180.29059275000327,25075.038660960003 2022-08-02,16:14:14.000,214,9581434,845,0,1659456854,5544.502108799992,179.62092539999867,25075.00372536001 2022-08-02,16:14:15.000,214,9581439,845,0,1659456855,5544.508845109995,180.5161649100046,25075.094557919998 2022-08-02,16:14:16.000,214,9581503,645,0,1659456856,5544.434745699997,178.95125805000134,25075.04564808 2022-08-02,16:14:17.000,214,9581499,-235,0,1659456857,5544.367382599994,179.2050267300001,25075.087570800002 2022-08-02,16:14:18.000,214,9581504,485,0,1659456858,5544.347173669994,177.696512909999,25075.0176996 2022-08-02,16:14:19.000,214,9581480,-795,0,1659456859,5544.2798105699985,178.1053624499982,25075.00372536001 2022-08-02,16:14:20.000,214,9581507,365,0,1659456860,5544.239392709998,176.62504515000182,25075.024686719997 2022-08-02,16:14:21.000,214,9581487,85,0,1659456861,5544.239392709998,177.63307074000477,25075.073596559996 2022-08-02,16:14:22.000,214,9581479,-795,0,1659456862,5544.057512339998,177.4991372700024,25074.905905679996 2022-08-02,16:14:23.000,214,9581467,-795,0,1659456863,5544.077721269998,176.09636039999896,25074.940841280004 2022-08-02,16:14:24.000,214,9581421,-795,0,1659456864,5544.104666509993,177.0056981700036,25075.0176996 2022-08-02,16:14:25.000,214,9581505,-195,0,1659456865,5544.037303409998,178.64109633000044,25074.961802640006 2022-08-02,16:14:26.000,214,9581453,-795,0,1659456866,5544.037303409998,178.6763419800045,25074.93385416001 2022-08-02,16:14:27.000,214,9581565,-795,0,1659456867,5544.044039719993,178.5142119900047,25074.93385416001 2022-08-02,16:14:28.000,214,9581521,-35,0,1659456868,5543.996885549997,177.28061424000043,25075.0176996 2022-08-02,16:14:29.000,214,9581472,-795,0,1659456869,5544.044039719993,174.45391311000276,25074.93385416001 2022-08-02,16:14:30.000,214,9581517,-315,0,1659456870,5544.097930199998,174.6089939700032,25074.989751120003 2022-08-02,16:14:31.000,214,9581484,-795,0,1659456871,5544.118139129998,174.96849959999963,25074.93385416001 2022-08-02,16:14:32.000,214,9581508,-795,0,1659456872,5544.064248649993,174.73587830999895,25074.919879920002 2022-08-02,16:14:33.000,214,9581512,485,0,1659456873,5544.070984959995,177.56962857000326,25074.96878976 2022-08-02,16:14:34.000,214,9581487,-195,0,1659456874,5544.037303409998,175.09538394000265,25074.919879920002 2022-08-02,16:14:35.000,214,9581456,-795,0,1659456875,5544.030567099995,176.1175077900043,25074.919879920002 2022-08-02,16:14:36.000,214,9581474,-795,0,1659456876,5544.037303409998,175.5958721700008,25074.940841280004 2022-08-02,16:14:37.000,214,9581416,-795,0,1659456877,5544.057512339998,178.16880461999972,25075.00372536001 2022-08-02,16:14:38.000,214,9581435,-795,0,1659456878,5544.030567099995,179.00060196000413,25074.96878976 2022-08-02,16:14:39.000,214,9581467,-795,0,1659456879,5544.037303409998,179.83944843000063,25074.975776879997 2022-08-02,16:14:40.000,214,9581464,1165,0,1659456880,5544.037303409998,176.34307994999836,25074.919879920002 2022-08-02,16:14:41.000,214,9581462,-35,0,1659456881,5543.990149239995,176.01177083999937,25074.85000872 2022-08-02,16:14:42.000,214,9581467,-795,0,1659456882,5543.956467689997,178.93011066000327,25074.80109888 2022-08-02,16:14:43.000,214,9581440,-795,0,1659456883,5543.936258759997,178.83847197000432,25074.773150400004 2022-08-02,16:14:44.000,214,9581479,805,0,1659456884,5543.936258759997,178.23224679000123,25074.822060240003 2022-08-02,16:14:45.000,214,9581501,-795,0,1659456885,5543.949731379995,179.33191107000312,25074.8779572 2022-08-02,16:14:46.000,214,9581451,-675,0,1659456886,5543.841950419999,179.47289367000485,25074.787124639995 2022-08-02,16:14:47.000,214,9581437,-795,0,1659456887,5543.895840899997,179.67731844000082,25074.891931440005 2022-08-02,16:14:48.000,214,9581531,285,0,1659456888,5543.909313519995,178.16175549000036,25074.85000872 2022-08-02,16:14:49.000,214,9581483,485,0,1659456889,5543.835214109997,179.27551803000097,25074.815073120008 2022-08-02,16:14:50.000,214,9581471,445,0,1659456890,5543.862159349999,178.80322632000025,25074.822060240003 2022-08-02,16:14:51.000,214,9581468,-795,0,1659456891,5543.801532559999,178.7609315400041,25074.822060240003 2022-08-02,16:14:52.000,214,9581488,-795,0,1659456892,5543.815005179997,178.18290287999844,25074.83603448001 2022-08-02,16:14:53.000,214,9581483,-795,0,1659456893,5543.815005179997,178.18290287999844,25074.83603448001 2022-08-02,16:14:54.000,214,9581465,-795,0,1659456894,5543.794796249997,176.92815774000337,25074.905905679996 2022-08-02,16:14:55.000,214,9581445,-795,0,1659456895,5543.7745873199965,178.2181485300025,25074.85000872 2022-08-02,16:14:56.000,214,9581523,485,0,1659456896,5543.754378389996,176.20914648000326,25074.83603448001 2022-08-02,16:14:57.000,214,9581509,-795,0,1659456897,5543.713960529996,175.60292130000016,25074.752189040002 2022-08-02,16:14:58.000,214,9581500,-595,0,1659456898,5543.680278979999,175.21521914999903,25074.794111760006 2022-08-02,16:14:59.000,214,9581462,924,0,1659456899,5543.666806359994,175.26456306000182,25074.843021600005 2022-08-02,16:15:00.000,214,9581463,485,0,1659456900,5543.687015289994,176.00472171,25074.815073120008 2022-08-02,16:15:01.000,214,9581468,485,0,1659456901,5543.727433149994,174.90505742999812,25074.794111760006 2022-08-02,16:15:02.000,214,9581473,-35,0,1659456902,5543.781323629999,175.37734913999884,25074.78013752 2022-08-02,16:15:03.000,214,9581537,-795,0,1659456903,5543.754378389996,176.921108610004,25074.863982960007 2022-08-02,16:15:04.000,214,9581443,-795,0,1659456904,5543.7745873199965,176.01177083999937,25074.80109888 2022-08-02,16:15:05.000,214,9581482,1045,0,1659456905,5543.7745873199965,176.75192949000484,25074.76616328001 2022-08-02,16:15:06.000,214,9581495,805,0,1659456906,5543.794796249997,175.82849346000148,25074.773150400004 2022-08-02,16:15:07.000,214,9581483,-795,0,1659456907,5543.794796249997,176.462915160002,25074.76616328001 2022-08-02,16:15:08.000,214,9581456,445,0,1659456908,5543.848686729994,177.48503901000367,25074.80109888 2022-08-02,16:15:09.000,214,9581513,5,0,1659456909,5543.862159349999,176.97045251999953,25074.89891856 2022-08-02,16:15:10.000,214,9581449,245,0,1659456910,5543.821741489999,178.34503286999825,25074.843021600005 2022-08-02,16:15:11.000,214,9581459,845,0,1659456911,5543.828477799994,176.62504515000182,25074.815073120008 2022-08-02,16:15:12.000,214,9581450,605,0,1659456912,5543.815005179997,177.33700728000258,25074.822060240003 2022-08-02,16:15:13.000,214,9581532,-795,0,1659456913,5543.754378389996,178.03487115000462,25074.759176159998 2022-08-02,16:15:14.000,214,9581452,-795,0,1659456914,5543.666806359994,176.336030819999,25074.689304959997 2022-08-02,16:15:15.000,214,9581472,-795,0,1659456915,5543.680278979999,176.45586603000265,25074.724240560005 2022-08-02,16:15:16.000,214,9581488,-795,0,1659456916,5543.693751599996,175.6804617300004,25074.76616328001 2022-08-02,16:15:17.000,214,9581441,-795,0,1659456917,5543.687015289994,176.6461925399999,25074.822060240003 2022-08-02,16:15:18.000,214,9581463,1005,0,1659456918,5543.619652189998,176.29373604000284,25074.773150400004 2022-08-02,16:15:19.000,214,9581489,-795,0,1659456919,5543.565761709993,175.80029694000405,25074.822060240003 2022-08-02,16:15:20.000,214,9581572,-795,0,1659456920,5543.592706949996,175.6452160800036,25074.78013752 2022-08-02,16:15:21.000,214,9581484,-795,0,1659456921,5543.518607539998,176.00472171,25074.787124639995 2022-08-02,16:15:22.000,214,9581510,-795,0,1659456922,5543.511871229995,175.50423348000186,25074.794111760006 2022-08-02,16:15:23.000,214,9581480,-795,0,1659456923,5543.5320801599955,175.8425917200002,25074.759176159998 2022-08-02,16:15:24.000,214,9581430,645,0,1659456924,5543.545552779993,175.2222682799984,25074.787124639995 2022-08-02,16:15:25.000,214,9581399,-795,0,1659456925,5543.606179569993,175.546528259998,25074.822060240003 2022-08-02,16:15:26.000,214,9581528,-795,0,1659456926,5543.653333739996,175.77210041999933,25074.808085999997 2022-08-02,16:15:27.000,214,9581451,1125,0,1659456927,5543.707224219994,177.2665159800017,25074.815073120008 2022-08-02,16:15:28.000,214,9581508,-795,0,1659456928,5543.781323629999,176.97750164999889,25074.843021600005 2022-08-02,16:15:29.000,214,9581496,-795,0,1659456929,5543.821741489999,176.78717514000164,25074.815073120008 2022-08-02,16:15:30.000,214,9581448,485,0,1659456930,5543.862159349999,176.75192949000484,25074.815073120008 2022-08-02,16:15:31.000,214,9581520,485,0,1659456931,5543.868895659994,177.9079868100016,25074.843021600005 2022-08-02,16:15:32.000,214,9581485,845,0,1659456932,5543.922786139992,177.23127032999764,25074.870970080003 2022-08-02,16:15:33.000,214,9581452,924,0,1659456933,5543.936258759997,176.42766950999794,25074.919879920002 2022-08-02,16:15:34.000,214,9581480,-795,0,1659456934,5543.895840899997,176.99159991000488,25074.982764000008 2022-08-02,16:15:35.000,214,9581411,-795,0,1659456935,5543.848686729994,176.57570123999903,25075.010712480005 2022-08-02,16:15:36.000,214,9581542,-795,0,1659456936,5543.801532559999,176.24439213000005,25074.9478284 2022-08-02,16:15:37.000,214,9581541,-795,0,1659456937,5543.693751599996,176.2514412599994,25074.989751120003 2022-08-02,16:15:38.000,214,9581472,485,0,1659456938,5543.666806359994,177.50618640000175,25074.8779572 2022-08-02,16:15:39.000,214,9581432,485,0,1659456939,5543.592706949996,175.70160911999847,25074.8779572 2022-08-02,16:15:40.000,214,9581490,-795,0,1659456940,5543.464717059993,175.9271812799998,25074.759176159998 2022-08-02,16:15:41.000,214,9581460,-795,0,1659456941,5543.511871229995,175.7932478100047,25074.870970080003 2022-08-02,16:15:42.000,214,9581481,-595,0,1659456942,5543.471453369995,176.34307994999836,25074.93385416001 2022-08-02,16:15:43.000,214,9581447,-595,0,1659456943,5543.451244439995,176.21619561000261,25074.863982960007 2022-08-02,16:15:44.000,214,9581495,-595,0,1659456944,5543.444508129993,176.01881996999873,25074.8779572 2022-08-02,16:15:45.000,214,9581485,565,0,1659456945,5543.4175628899975,177.11143512000126,25074.905905679996 2022-08-02,16:15:46.000,214,9581528,1005,0,1659456946,5543.437771819998,175.99767258000065,25074.752189040002 2022-08-02,16:15:47.000,214,9581480,725,0,1659456947,5543.329990859995,176.83651905000443,25074.654369360003 2022-08-02,16:15:48.000,214,9581522,-795,0,1659456948,5543.4175628899975,177.68946377999964,25074.815073120008 2022-08-02,16:15:49.000,214,9581585,-795,0,1659456949,5543.457980749998,178.28159070000402,25074.822060240003 2022-08-02,16:15:50.000,214,9581464,-795,0,1659456950,5543.410826579995,177.89388855000288,25074.80109888 2022-08-02,16:15:51.000,214,9581500,-795,0,1659456951,5543.437771819998,180.0932171099994,25074.82904736 2022-08-02,16:15:52.000,214,9581517,-795,0,1659456952,5543.431035509995,178.9089632699979,25074.82904736 2022-08-02,16:15:53.000,214,9581500,-795,0,1659456953,5543.410826579995,178.97240543999942,25074.80109888 2022-08-02,16:15:54.000,214,9581424,645,0,1659456954,5543.424299199993,179.2543706400029,25074.815073120008 2022-08-02,16:15:55.000,214,9581449,-795,0,1659456955,5543.356936099997,177.97847811000247,25074.80109888 2022-08-02,16:15:56.000,214,9581462,605,0,1659456956,5543.390617649995,178.87371762000112,25074.822060240003 2022-08-02,16:15:57.000,214,9581423,165,0,1659456957,5543.4175628899975,178.40847503999976,25074.83603448001 2022-08-02,16:15:58.000,214,9581499,-795,0,1659456958,5543.410826579995,178.63404720000108,25074.82904736 2022-08-02,16:15:59.000,214,9581435,805,0,1659456959,5543.397353959997,178.66224371999851,25074.82904736 2022-08-02,16:16:00.000,214,9581478,965,0,1659456960,5543.363672409992,178.35208200000488,25074.856995839997 2022-08-02,16:16:01.000,214,9581569,-795,0,1659456961,5543.356936099997,179.79010451999784,25074.80109888 2022-08-02,16:16:02.000,214,9581497,285,0,1659456962,5543.336727169997,179.88174321000406,25074.82904736 2022-08-02,16:16:03.000,214,9581417,-595,0,1659456963,5543.336727169997,180.33993665999878,25074.787124639995 2022-08-02,16:16:04.000,214,9581481,5,0,1659456964,5543.350199789995,179.34600933000183,25074.843021600005 2022-08-02,16:16:05.000,214,9581508,-475,0,1659456965,5543.350199789995,180.6148527300029,25074.905905679996 2022-08-02,16:16:06.000,214,9581395,-795,0,1659456966,5543.356936099997,180.37518231000286,25074.8779572 2022-08-02,16:16:07.000,214,9581415,-795,0,1659456967,5543.3838813399925,179.67026931000146,25074.905905679996 2022-08-02,16:16:08.000,214,9581522,-795,0,1659456968,5543.377145029997,178.94420892000198,25074.870970080003 2022-08-02,16:16:09.000,214,9581501,-795,0,1659456969,5543.343463479992,179.515188450001,25074.80109888 2022-08-02,16:16:10.000,214,9581428,-195,0,1659456970,5543.282836689992,179.06404412999836,25074.856995839997 2022-08-02,16:16:11.000,214,9581460,-795,0,1659456971,5543.296309309997,178.62699807000172,25074.843021600005 2022-08-02,16:16:12.000,214,9581496,-795,0,1659456972,5543.289572999995,178.26044330999866,25074.863982960007 2022-08-02,16:16:13.000,214,9581494,-795,0,1659456973,5543.276100379997,179.22617411999818,25074.954815519995 2022-08-02,16:16:14.000,214,9581466,845,0,1659456974,5543.296309309997,178.07011680000141,25074.88494432001 2022-08-02,16:16:15.000,214,9581542,445,0,1659456975,5543.222209899999,178.07716593000077,25074.919879920002 2022-08-02,16:16:16.000,214,9581487,-795,0,1659456976,5543.195264659997,178.55650677000085,25074.905905679996 2022-08-02,16:16:17.000,214,9581514,-795,0,1659456977,5543.202000969999,178.01372375999927,25074.815073120008 2022-08-02,16:16:18.000,214,9581465,-155,0,1659456978,5543.127901559994,179.09928978000244,25074.822060240003 2022-08-02,16:16:19.000,214,9581468,-795,0,1659456979,5543.114428939996,179.02879848000157,25074.82904736 2022-08-02,16:16:20.000,214,9581435,-315,0,1659456980,5543.094220009996,177.61192334999942,25074.856995839997 2022-08-02,16:16:21.000,214,9581461,645,0,1659456981,5543.080747389999,177.91503594000096,25074.843021600005 2022-08-02,16:16:22.000,214,9581556,-795,0,1659456982,5543.080747389999,178.154706360001,25074.843021600005 2022-08-02,16:16:23.000,214,9581463,805,0,1659456983,5542.986439049993,177.7458568200018,25074.73122768 2022-08-02,16:16:24.000,214,9581498,965,0,1659456984,5543.067274769994,178.4648680800019,25074.870970080003 2022-08-02,16:16:25.000,214,9581427,-475,0,1659456985,5543.020120599998,178.40847503999976,25074.870970080003 2022-08-02,16:16:26.000,214,9581482,-195,0,1659456986,5543.020120599998,178.75388241000473,25074.85000872 2022-08-02,16:16:27.000,214,9581455,-635,0,1659456987,5542.993175359996,178.12650984000356,25074.870970080003 2022-08-02,16:16:28.000,214,9581438,-795,0,1659456988,5543.033593219996,178.29568896000274,25074.843021600005 2022-08-02,16:16:29.000,214,9581467,-795,0,1659456989,5543.033593219996,177.65421813000285,25074.926867039998 2022-08-02,16:16:30.000,214,9581428,485,0,1659456990,5543.047065839994,177.3158598900045,25074.8779572 2022-08-02,16:16:31.000,214,9581433,-795,0,1659456991,5543.0605384599985,176.794224270001,25074.919879920002 2022-08-02,16:16:32.000,214,9581528,-795,0,1659456992,5543.067274769994,177.0056981700036,25074.89891856 2022-08-02,16:16:33.000,214,9581536,765,0,1659456993,5543.0605384599985,177.63307074000477,25074.905905679996 2022-08-02,16:16:34.000,214,9581470,-795,0,1659456994,5543.033593219996,178.21109940000315,25074.919879920002 2022-08-02,16:16:35.000,214,9581433,-795,0,1659456995,5543.006647979993,178.35208200000488,25074.843021600005 2022-08-02,16:16:36.000,214,9581438,-114,0,1659456996,5543.080747389999,177.37225292999938,25074.93385416001 2022-08-02,16:16:37.000,214,9581451,-795,0,1659456997,5543.127901559994,177.55553031000454,25074.961802640006 2022-08-02,16:16:38.000,214,9581505,-354,0,1659456998,5543.121165249999,177.5343829199992,25074.96878976 2022-08-02,16:16:39.000,214,9581505,-595,0,1659456999,5543.067274769994,177.5343829199992,25075.010712480005 2022-08-02,16:16:40.000,214,9581449,-795,0,1659457000,5543.107692629994,178.42257329999848,25075.06660944 2022-08-02,16:16:41.000,214,9581447,-35,0,1659457001,5543.074011079996,177.28061424000043,25074.989751120003 2022-08-02,16:16:42.000,214,9581454,725,0,1659457002,5543.040329529998,177.1889755500015,25075.010712480005 2022-08-02,16:16:43.000,214,9581490,485,0,1659457003,5543.0268569099935,178.83142283999769,25074.975776879997 2022-08-02,16:16:44.000,214,9581406,-795,0,1659457004,5542.972966429996,178.30978722000145,25075.038660960003 2022-08-02,16:16:45.000,214,9581520,-354,0,1659457005,5542.905603329993,178.73978414999874,25074.93385416001 2022-08-02,16:16:46.000,214,9581502,-795,0,1659457006,5542.919075949998,178.99355283000477,25075.080583680006 2022-08-02,16:16:47.000,214,9581496,845,0,1659457007,5542.905603329993,179.19797760000074,25075.00372536001 2022-08-02,16:16:48.000,214,9581517,-795,0,1659457008,5542.7641408199925,178.8596193600024,25074.88494432001 2022-08-02,16:16:49.000,214,9581479,-795,0,1659457009,5542.710250339995,177.22422119999828,25074.93385416001 2022-08-02,16:16:50.000,214,9581490,-795,0,1659457010,5542.750668199995,177.86569202999817,25075.00372536001 2022-08-02,16:16:51.000,214,9581536,-795,0,1659457011,5542.6698324799945,178.62699807000172,25074.989751120003 2022-08-02,16:16:52.000,214,9581456,-315,0,1659457012,5542.615941999997,177.97847811000247,25074.89891856 2022-08-02,16:16:53.000,214,9581468,-595,0,1659457013,5542.494688419996,175.7439039000019,25074.78013752 2022-08-02,16:16:54.000,214,9581488,805,0,1659457014,5542.690041409995,175.97652519000258,25075.0176996 2022-08-02,16:16:55.000,214,9581501,924,0,1659457015,5542.636150929997,176.9422560000021,25074.975776879997 2022-08-02,16:16:56.000,214,9581519,-274,0,1659457016,5542.595733069997,176.10340952999832,25074.975776879997 2022-08-02,16:16:57.000,214,9581493,-795,0,1659457017,5542.609205689994,176.5827503699984,25074.982764000008 2022-08-02,16:16:58.000,214,9581531,805,0,1659457018,5542.609205689994,177.22422119999828,25074.961802640006 2022-08-02,16:16:59.000,214,9581467,-795,0,1659457019,5542.629414619994,175.25751393000246,25074.989751120003 2022-08-02,16:17:00.000,214,9581477,-795,0,1659457020,5542.588996759994,174.91915569000412,25074.96878976 2022-08-02,16:17:01.000,214,9581441,-795,0,1659457021,5542.656359859997,174.9403030800022,25075.024686719997 2022-08-02,16:17:02.000,214,9581501,-795,0,1659457022,5542.696777719997,175.94832866999786,25075.038660960003 2022-08-02,16:17:03.000,214,9581519,-795,0,1659457023,5542.642887239999,175.75095303000126,25075.038660960003 2022-08-02,16:17:04.000,214,9581457,1445,0,1659457024,5542.737195579997,176.1879990899979,25075.10154504001 2022-08-02,16:17:05.000,214,9581512,-795,0,1659457025,5542.750668199995,177.98552724000183,25074.989751120003 2022-08-02,16:17:06.000,214,9581511,-35,0,1659457026,5542.791086059995,176.8576664400025,25075.00372536001 2022-08-02,16:17:07.000,214,9581425,-795,0,1659457027,5542.696777719997,175.98357432000194,25074.954815519995 2022-08-02,16:17:08.000,214,9581493,-795,0,1659457028,5542.716986649997,177.8727411600048,25075.010712480005 2022-08-02,16:17:09.000,214,9581449,-795,0,1659457029,5542.831503919995,176.8083225299997,25075.06660944 2022-08-02,16:17:10.000,214,9581459,-795,0,1659457030,5542.797822369997,175.66636347000167,25075.087570800002 2022-08-02,16:17:11.000,214,9581463,-795,0,1659457031,5542.7843497499925,176.7448803599982,25075.080583680006 2022-08-02,16:17:12.000,214,9581471,-795,0,1659457032,5542.737195579997,177.65421813000285,25074.99673824 2022-08-02,16:17:13.000,214,9581522,-795,0,1659457033,5542.757404509997,176.96340339000017,25075.059622320005 2022-08-02,16:17:14.000,214,9581493,-795,0,1659457034,5542.723722959992,177.77405333999923,25075.024686719997 2022-08-02,16:17:15.000,214,9581402,605,0,1659457035,5542.683305099992,177.1537299000047,25075.024686719997 2022-08-02,16:17:16.000,214,9581502,725,0,1659457036,5542.636150929997,178.28159070000402,25074.989751120003 2022-08-02,16:17:17.000,214,9581525,-795,0,1659457037,5542.622678309999,178.16175549000036,25075.094557919998 2022-08-02,16:17:18.000,214,9581486,805,0,1659457038,5542.663096169999,178.28863983000338,25075.080583680006 2022-08-02,16:17:19.000,214,9581531,-795,0,1659457039,5542.636150929997,177.09028773000318,25075.06660944 2022-08-02,16:17:20.000,214,9581526,-555,0,1659457040,5542.615941999997,178.27454157000466,25075.05263520001 2022-08-02,16:17:21.000,214,9581502,-795,0,1659457041,5542.562051519999,176.3007851700022,25075.024686719997 2022-08-02,16:17:22.000,214,9581452,-795,0,1659457042,5542.501424729999,176.21619561000261,25074.96878976 2022-08-02,16:17:23.000,214,9581432,485,0,1659457043,5542.528369969994,177.2665159800017,25074.905905679996 2022-08-02,16:17:24.000,214,9581435,685,0,1659457044,5542.528369969994,177.36520380000002,25075.00372536001 2022-08-02,16:17:25.000,214,9581501,-795,0,1659457045,5542.5553152099965,177.92913419999968,25075.108532160004 2022-08-02,16:17:26.000,214,9581456,605,0,1659457046,5542.541842589999,178.93715979000262,25075.087570800002 2022-08-02,16:17:27.000,214,9581537,-795,0,1659457047,5542.548578899994,179.1415845599986,25074.982764000008 2022-08-02,16:17:28.000,214,9581469,-795,0,1659457048,5542.588996759994,178.7609315400041,25075.05263520001 2022-08-02,16:17:29.000,214,9581511,-795,0,1659457049,5542.582260449999,178.84552110000368,25075.0176996 2022-08-02,16:17:30.000,214,9581466,924,0,1659457050,5542.609205689994,181.5664852800037,25074.99673824 2022-08-02,16:17:31.000,214,9581518,-795,0,1659457051,5542.609205689994,181.0237022700021,25075.00372536001 2022-08-02,16:17:32.000,214,9581522,924,0,1659457052,5542.548578899994,180.45272274000308,25074.989751120003 2022-08-02,16:17:33.000,214,9581474,485,0,1659457053,5542.595733069997,179.9451853799983,25074.982764000008 2022-08-02,16:17:34.000,214,9581510,445,0,1659457054,5542.629414619994,179.7619080000004,25075.04564808 2022-08-02,16:17:35.000,214,9581526,245,0,1659457055,5542.656359859997,180.02977493999788,25075.108532160004 2022-08-02,16:17:36.000,214,9581473,-795,0,1659457056,5542.683305099992,178.84552110000368,25075.031673840007 2022-08-02,16:17:37.000,214,9581500,85,0,1659457057,5542.609205689994,179.5010901900023,25074.989751120003 2022-08-02,16:17:38.000,214,9581460,-795,0,1659457058,5542.595733069997,179.95223450999765,25074.96878976 2022-08-02,16:17:39.000,214,9581481,-795,0,1659457059,5542.582260449999,179.96633277000365,25074.940841280004 2022-08-02,16:17:40.000,214,9581452,-795,0,1659457060,5542.615941999997,179.5645323600038,25075.024686719997 2022-08-02,16:17:41.000,214,9581509,-795,0,1659457061,5542.562051519999,180.11436450000474,25075.06660944 2022-08-02,16:17:42.000,214,9581441,685,0,1659457062,5542.501424729999,180.36108405000414,25075.0176996 2022-08-02,16:17:43.000,214,9581508,-795,0,1659457063,5542.575524139997,181.05189878999954,25075.059622320005 2022-08-02,16:17:44.000,214,9581455,-795,0,1659457064,5542.528369969994,180.38928057000157,25075.10154504001 2022-08-02,16:17:45.000,214,9581503,845,0,1659457065,5542.528369969994,181.04484966000018,25075.010712480005 2022-08-02,16:17:46.000,214,9581534,-795,0,1659457066,5542.4273253199935,181.08009531000425,25074.88494432001 2022-08-02,16:17:47.000,214,9581427,-795,0,1659457067,5542.494688419996,181.6158291899992,25074.93385416001 2022-08-02,16:17:48.000,214,9581509,-795,0,1659457068,5542.535106279996,180.88976879999973,25074.926867039998 2022-08-02,16:17:49.000,214,9581510,-795,0,1659457069,5542.508161039994,180.875670540001,25075.05263520001 2022-08-02,16:17:50.000,214,9581514,-795,0,1659457070,5542.535106279996,180.85452315000293,25075.06660944 2022-08-02,16:17:51.000,214,9581465,1285,0,1659457071,5542.696777719997,180.33288752999943,25075.11551928 2022-08-02,16:17:52.000,214,9581574,-795,0,1659457072,5542.690041409995,179.58567975000187,25075.05263520001 2022-08-02,16:17:53.000,214,9581469,-795,0,1659457073,5542.723722959992,178.28863983000338,25075.024686719997 2022-08-02,16:17:54.000,214,9581487,525,0,1659457074,5542.730459269995,177.47798988000432,25075.05263520001 2022-08-02,16:17:55.000,214,9581457,-795,0,1659457075,5542.730459269995,179.7619080000004,25075.080583680006 2022-08-02,16:17:56.000,214,9581484,805,0,1659457076,5542.683305099992,178.7961771900009,25074.989751120003 2022-08-02,16:17:57.000,214,9581470,-795,0,1659457077,5542.703514029992,177.22422119999828,25075.031673840007 2022-08-02,16:17:58.000,214,9581459,-795,0,1659457078,5542.7641408199925,176.15980257000047,25075.17141624001 2022-08-02,16:17:59.000,214,9581468,-795,0,1659457079,5542.737195579997,175.02489264000178,25075.129493520006 2022-08-02,16:18:00.000,214,9581518,445,0,1659457080,5542.777613439997,176.0258690999981,25075.10154504001 2022-08-02,16:18:01.000,214,9581541,-795,0,1659457081,5542.683305099992,175.46193869999843,25075.010712480005 2022-08-02,16:18:02.000,214,9581514,-795,0,1659457082,5542.723722959992,177.99962550000055,25075.059622320005 2022-08-02,16:18:03.000,214,9581600,965,0,1659457083,5542.716986649997,175.60292130000016,25075.11551928 2022-08-02,16:18:04.000,214,9581447,-795,0,1659457084,5542.743931889992,176.7589786200042,25075.157442000003 2022-08-02,16:18:05.000,214,9581462,845,0,1659457085,5542.690041409995,177.96437985000375,25075.031673840007 2022-08-02,16:18:06.000,214,9581461,-795,0,1659457086,5542.6698324799945,177.01274730000296,25075.087570800002 2022-08-02,16:18:07.000,214,9581490,-795,0,1659457087,5542.656359859997,177.58372683000198,25075.080583680006 2022-08-02,16:18:08.000,214,9581479,-795,0,1659457088,5542.716986649997,178.5847032899983,25075.17141624001 2022-08-02,16:18:09.000,214,9581498,-795,0,1659457089,5542.716986649997,179.77600625999912,25075.11551928 2022-08-02,16:18:10.000,214,9581513,-114,0,1659457090,5542.716986649997,179.6138762699993,25075.122506399995 2022-08-02,16:18:11.000,214,9581452,325,0,1659457091,5542.683305099992,177.42864597000153,25075.087570800002 2022-08-02,16:18:12.000,214,9581473,-795,0,1659457092,5542.710250339995,176.92815774000337,25075.192377599997 2022-08-02,16:18:13.000,214,9581476,-795,0,1659457093,5542.663096169999,178.59175241999765,25075.11551928 2022-08-02,16:18:14.000,214,9581478,-675,0,1659457094,5542.683305099992,176.75192949000484,25075.16442912 2022-08-02,16:18:15.000,214,9581440,645,0,1659457095,5542.743931889992,176.70258558000205,25075.21333896 2022-08-02,16:18:16.000,214,9581543,605,0,1659457096,5542.757404509997,177.54143204999855,25075.17141624001 2022-08-02,16:18:17.000,214,9581503,-675,0,1659457097,5542.696777719997,177.34405641000194,25075.16442912 2022-08-02,16:18:18.000,214,9581488,-795,0,1659457098,5542.6698324799945,176.30783430000156,25075.094557919998 2022-08-02,16:18:19.000,214,9581526,565,0,1659457099,5542.6698324799945,176.61799602000247,25075.10154504001 2022-08-02,16:18:20.000,214,9581463,685,0,1659457100,5542.710250339995,177.4497933599996,25075.157442000003 2022-08-02,16:18:21.000,214,9581554,-795,0,1659457101,5542.743931889992,177.85159376999945,25075.13648064 2022-08-02,16:18:22.000,214,9581478,-795,0,1659457102,5542.710250339995,177.86569202999817,25075.16442912 2022-08-02,16:18:23.000,214,9581410,-795,0,1659457103,5542.723722959992,178.27454157000466,25075.143467759997 2022-08-02,16:18:24.000,214,9581502,-795,0,1659457104,5542.757404509997,178.66224371999851,25075.21333896 2022-08-02,16:18:25.000,214,9581467,-195,0,1659457105,5542.723722959992,179.24027238000417,25075.17141624001 2022-08-02,16:18:26.000,214,9581485,-795,0,1659457106,5542.730459269995,178.45781895000255,25075.199364720007 2022-08-02,16:18:27.000,214,9581530,-795,0,1659457107,5542.656359859997,177.13258250999934,25075.094557919998 2022-08-02,16:18:28.000,214,9581527,-795,0,1659457108,5542.683305099992,178.154706360001,25075.13648064 2022-08-02,16:18:29.000,214,9581462,-795,0,1659457109,5542.750668199995,178.0560185400027,25075.26923592001 2022-08-02,16:18:30.000,214,9581498,-114,0,1659457110,5542.791086059995,177.54143204999855,25075.248274560006 2022-08-02,16:18:31.000,214,9581449,-35,0,1659457111,5542.737195579997,177.8586428999988,25075.18539048 2022-08-02,16:18:32.000,214,9581550,-795,0,1659457112,5542.831503919995,178.5847032899983,25075.206351840003 2022-08-02,16:18:33.000,214,9581514,-795,0,1659457113,5542.791086059995,178.55650677000085,25075.129493520006 2022-08-02,16:18:34.000,214,9581520,-434,0,1659457114,5542.885394399993,178.71863676000066,25075.21333896 2022-08-02,16:18:35.000,214,9581470,845,0,1659457115,5542.925812259993,178.17585374999908,25075.227313200005 2022-08-02,16:18:36.000,214,9581417,-795,0,1659457116,5542.979702739998,178.59175241999765,25075.297184400006 2022-08-02,16:18:37.000,214,9581507,-795,0,1659457117,5542.979702739998,178.21109940000315,25075.26923592001 2022-08-02,16:18:38.000,214,9581460,-795,0,1659457118,5542.999911669998,180.26239622999856,25075.28321016 2022-08-02,16:18:39.000,214,9581475,-795,0,1659457119,5543.053802149996,180.57255794999946,25075.35308136 2022-08-02,16:18:40.000,214,9581513,-155,0,1659457120,5543.0268569099935,179.8112519100032,25075.360068479997 2022-08-02,16:18:41.000,214,9581494,1165,0,1659457121,5542.999911669998,178.09831331999885,25075.346094240005 2022-08-02,16:18:42.000,214,9581520,-795,0,1659457122,5542.919075949998,178.4648680800019,25075.241287439996 2022-08-02,16:18:43.000,214,9581499,1005,0,1659457123,5542.885394399993,178.27454157000466,25075.262248799998 2022-08-02,16:18:44.000,214,9581523,-274,0,1659457124,5542.905603329993,178.93715979000262,25075.325132880003 2022-08-02,16:18:45.000,214,9581397,805,0,1659457125,5542.892130709995,176.96340339000017,25075.33212 2022-08-02,16:18:46.000,214,9581501,805,0,1659457126,5542.9123396399955,177.8586428999988,25075.33212 2022-08-02,16:18:47.000,214,9581481,-795,0,1659457127,5542.878658089998,178.83142283999769,25075.311158639997 2022-08-02,16:18:48.000,214,9581497,525,0,1659457128,5542.878658089998,177.19602468000085,25075.346094240005 2022-08-02,16:18:49.000,214,9581514,-35,0,1659457129,5542.946021189993,177.32995815000322,25075.33910712001 2022-08-02,16:18:50.000,214,9581491,-795,0,1659457130,5542.898867019998,177.14668076999806,25075.318145760008 2022-08-02,16:18:51.000,214,9581479,-434,0,1659457131,5542.892130709995,178.42257329999848,25075.227313200005 2022-08-02,16:18:52.000,214,9581461,-274,0,1659457132,5542.871921779995,178.94420892000198,25075.21333896 2022-08-02,16:18:53.000,214,9581449,525,0,1659457133,5543.0268569099935,180.6782949000044,25075.429939679998 2022-08-02,16:18:54.000,214,9581421,-755,0,1659457134,5543.053802149996,178.93011066000327,25075.43692680001 2022-08-02,16:18:55.000,214,9581453,-795,0,1659457135,5543.013384289996,179.88174321000406,25075.35308136 2022-08-02,16:18:56.000,214,9581461,924,0,1659457136,5543.087483699994,179.1415845599986,25075.415965440006 2022-08-02,16:18:57.000,214,9581531,-795,0,1659457137,5543.114428939996,180.8615722800023,25075.485836640008 2022-08-02,16:18:58.000,214,9581484,205,0,1659457138,5543.127901559994,179.4517462799995,25075.457888159995 2022-08-02,16:18:59.000,214,9581450,605,0,1659457139,5543.148110489994,179.58567975000187,25075.45090104 2022-08-02,16:19:00.000,214,9581467,-795,0,1659457140,5543.168319419994,178.69044024000323,25075.464875280006 2022-08-02,16:19:01.000,214,9581481,-795,0,1659457141,5543.114428939996,178.7961771900009,25075.395004080005 2022-08-02,16:19:02.000,214,9581501,-795,0,1659457142,5543.222209899999,178.29568896000274,25075.52077224 2022-08-02,16:19:03.000,214,9581398,924,0,1659457143,5543.188528349994,178.98650369999814,25075.443913920004 2022-08-02,16:19:04.000,214,9581457,-795,0,1659457144,5543.222209899999,179.83239930000127,25075.457888159995 2022-08-02,16:19:05.000,214,9581525,404,0,1659457145,5543.316518239997,178.42257329999848,25075.49981088 2022-08-02,16:19:06.000,214,9581505,-795,0,1659457146,5543.363672409992,179.24027238000417,25075.513785120005 2022-08-02,16:19:07.000,214,9581482,-155,0,1659457147,5543.363672409992,179.5786306200025,25075.534746480007 2022-08-02,16:19:08.000,214,9581464,765,0,1659457148,5543.296309309997,179.21207585999946,25075.443913920004 2022-08-02,16:19:09.000,214,9581486,-795,0,1659457149,5543.424299199993,178.2181485300025,25075.527759359997 2022-08-02,16:19:10.000,214,9581446,-795,0,1659457150,5543.511871229995,178.68339111000387,25075.60461768001 2022-08-02,16:19:11.000,214,9581445,-274,0,1659457151,5543.538816469998,179.19797760000074,25075.611604800004 2022-08-02,16:19:12.000,214,9581464,285,0,1659457152,5543.471453369995,179.2684689000016,25075.534746480007 2022-08-02,16:19:13.000,214,9581473,485,0,1659457153,5543.518607539998,178.75388241000473,25075.611604800004 2022-08-02,16:19:14.000,214,9581442,-795,0,1659457154,5543.518607539998,179.4517462799995,25075.576669199996 2022-08-02,16:19:15.000,214,9581531,-195,0,1659457155,5543.498398609998,177.1678281600034,25075.646540399997 2022-08-02,16:19:16.000,214,9581469,365,0,1659457156,5543.538816469998,178.8102754499996,25075.625579039996 2022-08-02,16:19:17.000,214,9581472,-795,0,1659457157,5543.612915879996,177.42864597000153,25075.681476000005 2022-08-02,16:19:18.000,214,9581425,-795,0,1659457158,5543.633124809996,180.07911885000067,25075.7164116 2022-08-02,16:19:19.000,214,9581490,-795,0,1659457159,5543.579234329998,179.93813624999893,25075.625579039996 2022-08-02,16:19:20.000,214,9581446,645,0,1659457160,5543.700487909999,179.54338496999844,25075.72339872001 2022-08-02,16:19:21.000,214,9581551,-795,0,1659457161,5543.687015289994,179.43059889000142,25075.730385840005 2022-08-02,16:19:22.000,214,9581435,165,0,1659457162,5543.666806359994,179.57158149000315,25075.7164116 2022-08-02,16:19:23.000,214,9581511,-195,0,1659457163,5543.720696839999,179.22617411999818,25075.765321439998 2022-08-02,16:19:24.000,214,9581490,-795,0,1659457164,5543.740905769999,179.73371148000297,25075.793269919996 2022-08-02,16:19:25.000,214,9581530,-795,0,1659457165,5543.781323629999,179.67026931000146,25075.800257040006 2022-08-02,16:19:26.000,214,9581538,-795,0,1659457166,5543.801532559999,179.68436757000018,25075.856154 2022-08-02,16:19:27.000,214,9581450,-795,0,1659457167,5543.673542669996,180.79108098000142,25075.590643440002 2022-08-02,16:19:28.000,214,9581509,-795,0,1659457168,5543.835214109997,180.83337576000486,25075.849166880005 2022-08-02,16:19:29.000,214,9581547,885,0,1659457169,5543.862159349999,179.67731844000082,25075.751347200006 2022-08-02,16:19:30.000,214,9581425,-795,0,1659457170,5543.862159349999,179.90289060000214,25075.744360079996 2022-08-02,16:19:31.000,214,9581454,525,0,1659457171,5543.828477799994,179.2332232500048,25075.84217976001 2022-08-02,16:19:32.000,214,9581447,924,0,1659457172,5543.875631969997,179.0217493500022,25075.80724416 2022-08-02,16:19:33.000,214,9581457,-795,0,1659457173,5543.875631969997,178.9230615300039,25075.919038080006 2022-08-02,16:19:34.000,214,9581537,885,0,1659457174,5543.8891045899945,179.90289060000214,25075.89108960001 2022-08-02,16:19:35.000,214,9581486,325,0,1659457175,5543.916049829997,179.95223450999765,25075.88410248 2022-08-02,16:19:36.000,214,9581434,-155,0,1659457176,5543.8891045899945,178.4507698200032,25075.856154 2022-08-02,16:19:37.000,214,9581528,-795,0,1659457177,5543.848686729994,178.57060502999957,25075.89108960001 2022-08-02,16:19:38.000,214,9581480,845,0,1659457178,5543.835214109997,178.0560185400027,25075.849166880005 2022-08-02,16:19:39.000,214,9581461,-795,0,1659457179,5543.835214109997,179.67026931000146,25075.83519264 2022-08-02,16:19:40.000,214,9581495,-795,0,1659457180,5543.841950419999,177.04799294999975,25075.863141119997 2022-08-02,16:19:41.000,214,9581509,725,0,1659457181,5543.781323629999,178.26749243999802,25075.77230856001 2022-08-02,16:19:42.000,214,9581491,605,0,1659457182,5543.767851009994,178.5635559000002,25075.744360079996 2022-08-02,16:19:43.000,214,9581493,-795,0,1659457183,5543.862159349999,178.12650984000356,25075.877115360003 2022-08-02,16:19:44.000,214,9581562,285,0,1659457184,5543.848686729994,178.29568896000274,25075.821218400008 2022-08-02,16:19:45.000,214,9581415,965,0,1659457185,5543.855423039997,178.4648680800019,25075.821218400008 2022-08-02,16:19:46.000,214,9581450,765,0,1659457186,5543.8891045899945,178.78912806000153,25075.849166880005 2022-08-02,16:19:47.000,214,9581420,-795,0,1659457187,5543.902577209992,178.27454157000466,25075.856154 2022-08-02,16:19:48.000,214,9581538,605,0,1659457188,5543.868895659994,178.27454157000466,25075.702437360007 2022-08-02,16:19:49.000,214,9581424,-795,0,1659457189,5543.936258759997,177.92913419999968,25075.821218400008 2022-08-02,16:19:50.000,214,9581468,-795,0,1659457190,5544.003621859993,177.8092989900033,25075.919038080006 2022-08-02,16:19:51.000,214,9581483,-795,0,1659457191,5543.956467689997,178.38027852000232,25075.765321439998 2022-08-02,16:19:52.000,214,9581520,-795,0,1659457192,5543.956467689997,178.43667156000447,25075.730385840005 2022-08-02,16:19:53.000,214,9581527,645,0,1659457193,5543.990149239995,177.9573307200044,25075.730385840005 2022-08-02,16:19:54.000,214,9581483,1085,0,1659457194,5543.996885549997,177.3511055400013,25075.877115360003 2022-08-02,16:19:55.000,214,9581535,-795,0,1659457195,5543.929522449995,176.66029079999862,25075.828205520003 2022-08-02,16:19:56.000,214,9581481,1085,0,1659457196,5544.0170944799975,177.6612672600022,25075.89108960001 2022-08-02,16:19:57.000,214,9581533,565,0,1659457197,5543.821741489999,176.3642273400037,25075.67448888001 2022-08-02,16:19:58.000,214,9581480,-795,0,1659457198,5544.037303409998,175.99767258000065,25075.919038080006 2022-08-02,16:19:59.000,214,9581438,445,0,1659457199,5543.929522449995,175.20817001999967,25075.751347200006 2022-08-02,16:20:00.000,214,9581446,-795,0,1659457200,5544.104666509993,175.29275957999926,25075.926025200002 2022-08-02,16:20:01.000,214,9581549,-195,0,1659457201,5544.077721269998,176.2373430000007,25075.912050959996 2022-08-02,16:20:02.000,214,9581492,-795,0,1659457202,5544.050776029995,177.5343829199992,25075.84217976001 2022-08-02,16:20:03.000,214,9581463,404,0,1659457203,5544.084457579993,177.9432324599984,25075.90506384 2022-08-02,16:20:04.000,214,9581457,-795,0,1659457204,5544.097930199998,176.62504515000182,25075.926025200002 2022-08-02,16:20:05.000,214,9581546,-795,0,1659457205,5544.1316117499955,178.154706360001,25075.93999944001 2022-08-02,16:20:06.000,214,9581465,765,0,1659457206,5544.118139129998,178.93011066000327,25075.926025200002 2022-08-02,16:20:07.000,214,9581491,-515,0,1659457207,5544.124875439993,178.4014259100004,25075.946986560004 2022-08-02,16:20:08.000,214,9581514,-595,0,1659457208,5544.097930199998,179.24027238000417,25075.95397368 2022-08-02,16:20:09.000,214,9581538,-795,0,1659457209,5544.070984959995,178.47191721000127,25075.93999944001 2022-08-02,16:20:10.000,214,9581483,-795,0,1659457210,5544.064248649993,179.21207585999946,25075.89108960001 2022-08-02,16:20:11.000,214,9581463,-795,0,1659457211,5543.949731379995,179.5504340999978,25075.849166880005 2022-08-02,16:20:12.000,214,9581488,645,0,1659457212,5543.922786139992,174.8275169999979,25075.793269919996 2022-08-02,16:20:13.000,214,9581508,965,0,1659457213,5543.969940309995,177.27356511000107,25075.967947920006 2022-08-02,16:20:14.000,214,9581517,485,0,1659457214,5543.976676619997,176.60389776000375,25075.898076720005 2022-08-02,16:20:15.000,214,9581527,-795,0,1659457215,5543.922786139992,175.1870226300016,25075.90506384 2022-08-02,16:20:16.000,214,9581523,1005,0,1659457216,5543.862159349999,176.21619561000261,25075.814231279997 2022-08-02,16:20:17.000,214,9581437,-795,0,1659457217,5543.862159349999,175.56767565000337,25075.863141119997 2022-08-02,16:20:18.000,214,9581499,-795,0,1659457218,5543.855423039997,177.03389469000103,25075.856154 2022-08-02,16:20:19.000,214,9581452,404,0,1659457219,5543.868895659994,177.67536552000092,25075.863141119997 2022-08-02,16:20:20.000,214,9581465,765,0,1659457220,5543.821741489999,177.65421813000285,25075.912050959996 2022-08-02,16:20:21.000,214,9581497,-354,0,1659457221,5543.848686729994,175.61701955999888,25075.95397368 2022-08-02,16:20:22.000,214,9581468,-795,0,1659457222,5543.848686729994,177.6471690000035,25075.926025200002 2022-08-02,16:20:23.000,214,9581468,45,0,1659457223,5543.815005179997,175.51833174000058,25075.84217976001 2022-08-02,16:20:24.000,214,9581554,-795,0,1659457224,5543.808268869994,177.7599550800005,25075.919038080006 2022-08-02,16:20:25.000,214,9581516,365,0,1659457225,5543.794796249997,177.92913419999968,25075.7862828 2022-08-02,16:20:26.000,214,9581500,1165,0,1659457226,5543.767851009994,178.90191413999855,25075.814231279997 2022-08-02,16:20:27.000,214,9581519,-795,0,1659457227,5543.646597429994,176.10340952999832,25075.709424480003 2022-08-02,16:20:28.000,214,9581511,1125,0,1659457228,5543.767851009994,175.70865824999782,25075.856154 2022-08-02,16:20:29.000,214,9581458,-795,0,1659457229,5543.734169459996,176.3853747300018,25075.828205520003 2022-08-02,16:20:30.000,214,9581526,-795,0,1659457230,5543.767851009994,174.5807974499985,25075.88410248 2022-08-02,16:20:31.000,214,9581471,645,0,1659457231,5543.761114699999,175.05308915999922,25075.898076720005 2022-08-02,16:20:32.000,214,9581574,-795,0,1659457232,5543.754378389996,177.3863511899981,25075.88410248 2022-08-02,16:20:33.000,214,9581561,605,0,1659457233,5543.700487909999,178.35208200000488,25075.7862828 2022-08-02,16:20:34.000,214,9581471,-795,0,1659457234,5543.687015289994,176.4981608099988,25075.779295680004 2022-08-02,16:20:35.000,214,9581496,165,0,1659457235,5543.707224219994,176.93520687000273,25075.779295680004 2022-08-02,16:20:36.000,214,9581562,725,0,1659457236,5543.700487909999,178.12650984000356,25075.80724416 2022-08-02,16:20:37.000,214,9581446,-795,0,1659457237,5543.687015289994,177.75290595000115,25075.751347200006 2022-08-02,16:20:38.000,214,9581501,-795,0,1659457238,5543.646597429994,176.1527534400011,25075.751347200006 2022-08-02,16:20:39.000,214,9581534,-795,0,1659457239,5543.693751599996,178.02782201999798,25075.814231279997 2022-08-02,16:20:40.000,214,9581486,-795,0,1659457240,5543.713960529996,178.02782201999798,25075.856154 2022-08-02,16:20:41.000,214,9581528,-795,0,1659457241,5543.653333739996,178.2181485300025,25075.77230856001 2022-08-02,16:20:42.000,214,9581439,845,0,1659457242,5543.565761709993,178.5142119900047,25075.7164116 2022-08-02,16:20:43.000,214,9581521,-795,0,1659457243,5543.525343849993,177.2876633699998,25075.751347200006 2022-08-02,16:20:44.000,214,9581517,-795,0,1659457244,5543.559025399998,177.65421813000285,25075.77230856001 2022-08-02,16:20:45.000,214,9581488,-795,0,1659457245,5543.592706949996,178.61994894000236,25075.856154 2022-08-02,16:20:46.000,214,9581457,-795,0,1659457246,5543.538816469998,178.97945456999878,25075.751347200006 2022-08-02,16:20:47.000,214,9581479,-795,0,1659457247,5543.592706949996,177.9432324599984,25075.646540399997 2022-08-02,16:20:48.000,214,9581502,-795,0,1659457248,5543.639861119998,178.88076675000048,25075.730385840005 2022-08-02,16:20:49.000,214,9581484,-795,0,1659457249,5543.639861119998,179.79010451999784,25075.7164116 2022-08-02,16:20:50.000,214,9581424,-795,0,1659457250,5543.559025399998,179.67731844000082,25075.68846312 2022-08-02,16:20:51.000,214,9581549,-795,0,1659457251,5543.457980749998,179.50813932000165,25075.66750176 2022-08-02,16:20:52.000,214,9581469,965,0,1659457252,5543.457980749998,178.02782201999798,25075.67448888001 2022-08-02,16:20:53.000,214,9581525,365,0,1659457253,5543.390617649995,179.2050267300001,25075.60461768001 2022-08-02,16:20:54.000,214,9581485,1285,0,1659457254,5543.484925989993,179.67026931000146,25075.730385840005 2022-08-02,16:20:55.000,214,9581436,-795,0,1659457255,5543.545552779993,179.59272888000123,25075.828205520003 2022-08-02,16:20:56.000,214,9581518,-795,0,1659457256,5543.552289089996,178.6481454599998,25075.828205520003 2022-08-02,16:20:57.000,214,9581559,-795,0,1659457257,5543.545552779993,177.42864597000153,25075.730385840005 2022-08-02,16:20:58.000,214,9581528,-795,0,1659457258,5543.437771819998,178.6763419800045,25075.68846312 2022-08-02,16:20:59.000,214,9581594,-795,0,1659457259,5543.444508129993,179.6138762699993,25075.702437360007 2022-08-02,16:21:00.000,214,9581497,-795,0,1659457260,5543.471453369995,181.1082918300017,25075.702437360007 2022-08-02,16:21:01.000,214,9581522,-795,0,1659457261,5543.505134919993,179.75485887000104,25075.7164116 2022-08-02,16:21:02.000,214,9581406,365,0,1659457262,5543.451244439995,180.6148527300029,25075.730385840005 2022-08-02,16:21:03.000,214,9581533,685,0,1659457263,5543.410826579995,180.38223144000222,25075.695450239997 2022-08-02,16:21:04.000,214,9581539,-795,0,1659457264,5543.356936099997,179.8112519100032,25075.695450239997 2022-08-02,16:21:05.000,214,9581566,924,0,1659457265,5543.397353959997,178.85257023000304,25075.793269919996 2022-08-02,16:21:06.000,214,9581476,605,0,1659457266,5543.370408719995,178.82437370999833,25075.77230856001 2022-08-02,16:21:07.000,214,9581445,-795,0,1659457267,5543.323254549992,179.8605958199987,25075.800257040006 2022-08-02,16:21:08.000,214,9581466,-74,0,1659457268,5543.276100379997,179.53633583999908,25075.779295680004 2022-08-02,16:21:09.000,214,9581419,-795,0,1659457269,5543.215473589997,179.57158149000315,25075.744360079996 2022-08-02,16:21:10.000,214,9581486,725,0,1659457270,5543.235682519997,179.67731844000082,25075.779295680004 2022-08-02,16:21:11.000,214,9581495,-274,0,1659457271,5543.168319419994,179.056994999999,25075.730385840005 2022-08-02,16:21:12.000,214,9581462,-795,0,1659457272,5543.100956319999,178.83142283999769,25075.66750176 2022-08-02,16:21:13.000,214,9581556,-795,0,1659457273,5543.087483699994,178.95125805000134,25075.77230856001 2022-08-02,16:21:14.000,214,9581517,-795,0,1659457274,5542.979702739998,179.37420584999927,25075.63955328 2022-08-02,16:21:15.000,214,9581473,325,0,1659457275,5542.999911669998,178.5847032899983,25075.709424480003 2022-08-02,16:21:16.000,214,9581515,-795,0,1659457276,5542.959493809998,178.7468332799981,25075.68846312 2022-08-02,16:21:17.000,214,9581502,1085,0,1659457277,5542.932548569996,179.46584453999822,25075.702437360007 2022-08-02,16:21:18.000,214,9581607,-795,0,1659457278,5543.0268569099935,177.5625794400039,25075.73737296 2022-08-02,16:21:19.000,214,9581492,-795,0,1659457279,5542.919075949998,179.32486194000376,25075.68846312 2022-08-02,16:21:20.000,214,9581510,445,0,1659457280,5542.966230119993,179.0428967400003,25075.758334320002 2022-08-02,16:21:21.000,214,9581469,-795,0,1659457281,5542.905603329993,180.69239316000312,25075.751347200006 2022-08-02,16:21:22.000,214,9581478,485,0,1659457282,5542.878658089998,179.52223758000036,25075.583656320006 2022-08-02,16:21:23.000,214,9581461,-795,0,1659457283,5542.892130709995,178.9583071800007,25075.695450239997 2022-08-02,16:21:24.000,214,9581494,-235,0,1659457284,5542.871921779995,179.73371148000297,25075.653527520008 2022-08-02,16:21:25.000,214,9581506,-795,0,1659457285,5542.898867019998,178.96535631000006,25075.681476000005 2022-08-02,16:21:26.000,214,9581475,-795,0,1659457286,5542.885394399993,178.3661802600036,25075.660514640003 2022-08-02,16:21:27.000,214,9581477,-795,0,1659457287,5542.885394399993,178.35208200000488,25075.751347200006 2022-08-02,16:21:28.000,214,9581571,245,0,1659457288,5542.885394399993,178.03487115000462,25075.730385840005 2022-08-02,16:21:29.000,214,9581533,525,0,1659457289,5542.898867019998,179.47289367000485,25075.7164116 2022-08-02,16:21:30.000,214,9581467,924,0,1659457290,5542.878658089998,181.29156920999958,25075.67448888001 2022-08-02,16:21:31.000,214,9581494,-235,0,1659457291,5542.898867019998,181.3691096399998,25075.653527520008 2022-08-02,16:21:32.000,214,9581481,765,0,1659457292,5542.844976539993,180.93911271000252,25075.63955328 2022-08-02,16:21:33.000,214,9581440,-795,0,1659457293,5542.844976539993,180.35403492000478,25075.7164116 2022-08-02,16:21:34.000,214,9581537,-395,0,1659457294,5542.905603329993,178.97240543999942,25075.7164116 2022-08-02,16:21:35.000,214,9581469,-795,0,1659457295,5542.865185469993,178.29568896000274,25075.828205520003 2022-08-02,16:21:36.000,214,9581531,605,0,1659457296,5542.858449159998,179.92403799000022,25075.77230856001 2022-08-02,16:21:37.000,214,9581493,-795,0,1659457297,5542.797822369997,179.55748323000444,25075.66750176 2022-08-02,16:21:38.000,214,9581474,645,0,1659457298,5542.676568789997,180.16370841000025,25075.632566160006 2022-08-02,16:21:39.000,214,9581518,-795,0,1659457299,5542.636150929997,179.6632201800021,25075.576669199996 2022-08-02,16:21:40.000,214,9581493,-795,0,1659457300,5542.649623549994,180.21305232000304,25075.7164116 2022-08-02,16:21:41.000,214,9581484,-795,0,1659457301,5542.609205689994,180.84747402000357,25075.625579039996 2022-08-02,16:21:42.000,214,9581464,-795,0,1659457302,5542.588996759994,179.32486194000376,25075.625579039996 2022-08-02,16:21:43.000,214,9581534,-795,0,1659457303,5542.562051519999,181.51009224000154,25075.632566160006 2022-08-02,16:21:44.000,214,9581483,-795,0,1659457304,5542.562051519999,181.333863990003,25075.68846312 2022-08-02,16:21:45.000,214,9581531,725,0,1659457305,5542.562051519999,182.16566133000015,25075.63955328 2022-08-02,16:21:46.000,214,9581467,565,0,1659457306,5542.528369969994,181.60878005999984,25075.611604800004 2022-08-02,16:21:47.000,214,9581459,-795,0,1659457307,5542.440797939998,181.85549960999924,25075.54872072 2022-08-02,16:21:48.000,214,9581495,1205,0,1659457308,5542.487952109994,182.15156307000143,25075.55570784001 2022-08-02,16:21:49.000,214,9581554,325,0,1659457309,5542.568787829994,181.25632356000278,25075.66750176 2022-08-02,16:21:50.000,214,9581497,-795,0,1659457310,5542.568787829994,181.08009531000425,25075.660514640003 2022-08-02,16:21:51.000,214,9581529,565,0,1659457311,5542.602469379999,182.03172785999777,25075.695450239997 2022-08-02,16:21:52.000,214,9581531,-795,0,1659457312,5542.535106279996,182.42647913999826,25075.63955328 2022-08-02,16:21:53.000,214,9581493,-795,0,1659457313,5542.562051519999,181.69336961999943,25075.681476000005 2022-08-02,16:21:54.000,214,9581519,605,0,1659457314,5542.514897349996,181.62992744999792,25075.625579039996 2022-08-02,16:21:55.000,214,9581488,-795,0,1659457315,5542.656359859997,181.39025702999788,25075.702437360007 2022-08-02,16:21:56.000,214,9581516,-795,0,1659457316,5542.615941999997,181.79910657000437,25075.63955328 2022-08-02,16:21:57.000,214,9581466,805,0,1659457317,5542.676568789997,180.875670540001,25075.695450239997 2022-08-02,16:21:58.000,214,9581477,645,0,1659457318,5542.770877129995,183.83630514000106,25075.758334320002 2022-08-02,16:21:59.000,214,9581547,-795,0,1659457319,5542.7843497499925,183.4204064700025,25075.80724416 2022-08-02,16:22:00.000,214,9581461,445,0,1659457320,5542.804558679993,183.2371290900046,25075.751347200006 2022-08-02,16:22:01.000,214,9581461,-795,0,1659457321,5542.770877129995,183.11729388000094,25075.7862828 2022-08-02,16:22:02.000,214,9581540,-795,0,1659457322,5542.743931889992,183.15253952999774,25075.646540399997 2022-08-02,16:22:03.000,214,9581476,1005,0,1659457323,5542.723722959992,183.1736869200031,25075.7164116 2022-08-02,16:22:04.000,214,9581497,1005,0,1659457324,5542.7641408199925,182.8423778100041,25075.863141119997 2022-08-02,16:22:05.000,214,9581495,-795,0,1659457325,5542.804558679993,181.1082918300017,25075.877115360003 2022-08-02,16:22:06.000,214,9581464,445,0,1659457326,5542.770877129995,179.28961628999969,25075.856154 2022-08-02,16:22:07.000,214,9581458,685,0,1659457327,5542.743931889992,180.98140748999867,25075.849166880005 2022-08-02,16:22:08.000,214,9581572,365,0,1659457328,5542.797822369997,179.19797760000074,25075.89108960001 2022-08-02,16:22:09.000,214,9581546,-795,0,1659457329,5542.770877129995,180.62190186000225,25075.814231279997 2022-08-02,16:22:10.000,214,9581505,-795,0,1659457330,5542.743931889992,180.33993665999878,25075.821218400008 2022-08-02,16:22:11.000,214,9581516,-795,0,1659457331,5542.730459269995,180.42452621999837,25075.828205520003 2022-08-02,16:22:12.000,214,9581512,-795,0,1659457332,5542.757404509997,181.43960094000067,25075.83519264 2022-08-02,16:22:13.000,214,9581495,485,0,1659457333,5542.757404509997,182.30664393000188,25075.80724416 2022-08-02,16:22:14.000,214,9581476,-795,0,1659457334,5542.7641408199925,181.54533788999834,25075.7862828 2022-08-02,16:22:15.000,214,9581498,445,0,1659457335,5542.737195579997,181.79205743999773,25075.765321439998 2022-08-02,16:22:16.000,214,9581506,1205,0,1659457336,5542.858449159998,182.2854965400038,25075.849166880005 2022-08-02,16:22:17.000,214,9581509,-795,0,1659457337,5542.851712849995,182.44057740000426,25075.898076720005 2022-08-02,16:22:18.000,214,9581458,-195,0,1659457338,5542.858449159998,181.29861833999894,25075.84217976001 2022-08-02,16:22:19.000,214,9581479,-795,0,1659457339,5542.858449159998,180.43157534999773,25075.779295680004 2022-08-02,16:22:20.000,214,9581502,205,0,1659457340,5542.871921779995,178.42962242999783,25075.800257040006 2022-08-02,16:22:21.000,214,9581440,-795,0,1659457341,5542.925812259993,178.7961771900009,25075.89108960001 2022-08-02,16:22:22.000,214,9581489,245,0,1659457342,5542.925812259993,179.28256716000033,25075.83519264 2022-08-02,16:22:23.000,214,9581520,885,0,1659457343,5543.020120599998,178.90191413999855,25075.967947920006 2022-08-02,16:22:24.000,214,9581537,285,0,1659457344,5543.040329529998,179.17683021000266,25075.88410248 2022-08-02,16:22:25.000,214,9581452,485,0,1659457345,5543.0268569099935,180.22715058000176,25075.90506384 2022-08-02,16:22:26.000,214,9581470,485,0,1659457346,5543.020120599998,182.3207421900006,25075.870128240007 2022-08-02,16:22:27.000,214,9581446,-795,0,1659457347,5542.959493809998,181.74976266000158,25075.765321439998 2022-08-02,16:22:28.000,214,9581406,1005,0,1659457348,5543.0268569099935,182.24320176000037,25075.83519264 2022-08-02,16:22:29.000,214,9581458,365,0,1659457349,5543.195264659997,183.54729080999823,25075.933012319998 2022-08-02,16:22:30.000,214,9581472,-795,0,1659457350,5543.1750557299965,183.32876778000355,25076.00288352 2022-08-02,16:22:31.000,214,9581471,-795,0,1659457351,5543.195264659997,183.83630514000106,25075.960960799996 2022-08-02,16:22:32.000,214,9581543,-515,0,1659457352,5543.202000969999,183.0609008399988,25075.97493504 2022-08-02,16:22:33.000,214,9581542,-795,0,1659457353,5543.181792039999,180.98845661999803,25075.960960799996 2022-08-02,16:22:34.000,214,9581542,205,0,1659457354,5543.168319419994,180.60075447000418,25075.870128240007 2022-08-02,16:22:35.000,214,9581442,-795,0,1659457355,5543.202000969999,179.60682713999995,25075.95397368 2022-08-02,16:22:36.000,214,9581464,965,0,1659457356,5543.188528349994,180.4033788300003,25075.89108960001 2022-08-02,16:22:37.000,214,9581451,-795,0,1659457357,5543.282836689992,182.3207421900006,25076.030831999997 2022-08-02,16:22:38.000,214,9581456,-795,0,1659457358,5543.309781929995,182.85647607000283,25076.00987064001 2022-08-02,16:22:39.000,214,9581460,1285,0,1659457359,5543.303045619992,183.85745252999914,25076.079741839996 2022-08-02,16:22:40.000,214,9581562,-315,0,1659457360,5543.329990859995,184.11827034000453,25076.086728960006 2022-08-02,16:22:41.000,214,9581539,565,0,1659457361,5543.282836689992,182.80713216000004,25075.97493504 2022-08-02,16:22:42.000,214,9581539,-235,0,1659457362,5543.323254549992,182.9269673700037,25076.044806240003 2022-08-02,16:22:43.000,214,9581498,525,0,1659457363,5543.363672409992,183.23007995999797,25076.016857760005 2022-08-02,16:22:44.000,214,9581503,-715,0,1659457364,5543.390617649995,182.80713216000004,25076.065767600005 2022-08-02,16:22:45.000,214,9581434,565,0,1659457365,5543.370408719995,181.59468180000113,25076.05878048001 2022-08-02,16:22:46.000,214,9581465,-795,0,1659457366,5543.431035509995,184.05482817000302,25076.093716080002 2022-08-02,16:22:47.000,214,9581457,845,0,1659457367,5543.511871229995,182.82827954999811,25076.198522879997 2022-08-02,16:22:48.000,214,9581505,-795,0,1659457368,5543.511871229995,184.01958251999895,25076.114677440004 2022-08-02,16:22:49.000,214,9581533,-795,0,1659457369,5543.511871229995,183.04680258000008,25076.156600160008 2022-08-02,16:22:50.000,214,9581524,-795,0,1659457370,5543.552289089996,183.16663779000373,25076.093716080002 2022-08-02,16:22:51.000,214,9581470,-315,0,1659457371,5543.592706949996,182.93401650000305,25076.114677440004 2022-08-02,16:22:52.000,214,9581474,805,0,1659457372,5543.559025399998,182.4828721800004,25076.10769032001 2022-08-02,16:22:53.000,214,9581526,285,0,1659457373,5543.565761709993,182.0740226400012,25076.149613039997 2022-08-02,16:22:54.000,214,9581503,525,0,1659457374,5543.6600700499985,180.72763880999992,25076.268394079998 2022-08-02,16:22:55.000,214,9581542,-795,0,1659457375,5543.585970639993,180.1214136300041,25076.14262592 2022-08-02,16:22:56.000,214,9581588,-155,0,1659457376,5543.754378389996,183.0749991000048,25076.22647136001 2022-08-02,16:22:57.000,214,9581492,1045,0,1659457377,5543.707224219994,183.49089777000336,25076.163587280003 2022-08-02,16:22:58.000,214,9581577,845,0,1659457378,5543.734169459996,183.57548733000294,25076.17756152001 2022-08-02,16:22:59.000,214,9581536,765,0,1659457379,5543.821741489999,183.70942079999804,25076.2404456 2022-08-02,16:23:00.000,214,9581469,605,0,1659457380,5543.8891045899945,182.06697351000184,25076.247432719996 2022-08-02,16:23:01.000,214,9581481,-795,0,1659457381,5543.922786139992,181.67222223000135,25076.268394079998 2022-08-02,16:23:02.000,214,9581468,-795,0,1659457382,5543.976676619997,181.9471382999982,25076.317303919997 2022-08-02,16:23:03.000,214,9581472,5,0,1659457383,5543.9834129299925,182.0740226400012,25076.35922664 2022-08-02,16:23:04.000,214,9581509,-795,0,1659457384,5543.949731379995,182.34188957999868,25076.3103168 2022-08-02,16:23:05.000,214,9581518,-795,0,1659457385,5543.976676619997,182.30664393000188,25076.317303919997 2022-08-02,16:23:06.000,214,9581505,-235,0,1659457386,5544.0170944799975,181.58763267000177,25076.28935544 2022-08-02,16:23:07.000,214,9581465,-795,0,1659457387,5544.010358169995,181.2210779099987,25076.373200880007 2022-08-02,16:23:08.000,214,9581497,445,0,1659457388,5543.949731379995,181.5171413700009,25076.22647136001 2022-08-02,16:23:09.000,214,9581478,325,0,1659457389,5544.030567099995,181.54533788999834,25076.352239520005 2022-08-02,16:23:10.000,214,9581496,-195,0,1659457390,5544.097930199998,181.5664852800037,25076.401149360005 2022-08-02,16:23:11.000,214,9581514,-795,0,1659457391,5544.091193889995,181.13648834999913,25076.401149360005 2022-08-02,16:23:12.000,214,9581418,124,0,1659457392,5544.111402819995,180.8968179299991,25076.34525240001 2022-08-02,16:23:13.000,214,9581480,-195,0,1659457393,5544.111402819995,180.33993665999878,25076.422110720006 2022-08-02,16:23:14.000,214,9581450,-795,0,1659457394,5544.158556989998,179.6632201800021,25076.401149360005 2022-08-02,16:23:15.000,214,9581499,-795,0,1659457395,5544.172029609996,179.74780974000168,25076.373200880007 2022-08-02,16:23:16.000,214,9581488,-795,0,1659457396,5544.118139129998,179.2684689000016,25076.282368320004 2022-08-02,16:23:17.000,214,9581507,-795,0,1659457397,5544.185502229993,180.50911577999796,25076.366213759997 2022-08-02,16:23:18.000,214,9581503,-795,0,1659457398,5544.2461290199935,180.63600012000097,25076.47800768 2022-08-02,16:23:19.000,214,9581453,-354,0,1659457399,5544.266337949994,180.53731230000267,25076.450059200004 2022-08-02,16:23:20.000,214,9581566,1005,0,1659457400,5544.239392709998,181.28452008000022,25076.491981920008 2022-08-02,16:23:21.000,214,9581582,-795,0,1659457401,5544.252865329996,181.26337269000214,25076.436084959998 2022-08-02,16:23:22.000,214,9581473,-354,0,1659457402,5544.239392709998,180.6641966399984,25076.380188000003 2022-08-02,16:23:23.000,214,9581514,-795,0,1659457403,5544.232656399996,181.50304311000218,25076.380188000003 2022-08-02,16:23:24.000,214,9581505,-795,0,1659457404,5544.286546879994,180.5302631700033,25076.498969040003 2022-08-02,16:23:25.000,214,9581515,-515,0,1659457405,5544.347173669994,181.21402877999935,25076.52691752 2022-08-02,16:23:26.000,214,9581551,-795,0,1659457406,5544.367382599994,181.8625487399986,25076.450059200004 2022-08-02,16:23:27.000,214,9581498,245,0,1659457407,5544.320228429999,181.63697658000456,25076.45704632 2022-08-02,16:23:28.000,214,9581480,-35,0,1659457408,5544.360646289999,180.0579714600026,25076.533904639997 2022-08-02,16:23:29.000,214,9581472,-795,0,1659457409,5544.387591529994,180.22715058000176,25076.533904639997 2022-08-02,16:23:30.000,214,9581503,-795,0,1659457410,5544.380855219999,182.11631742000463,25076.44307208001 2022-08-02,16:23:31.000,214,9581483,-795,0,1659457411,5544.394327839997,181.62287831999856,25076.519930400005 2022-08-02,16:23:32.000,214,9581484,-795,0,1659457412,5544.367382599994,181.1223900900004,25076.415123599996 2022-08-02,16:23:33.000,214,9581482,-795,0,1659457413,5544.387591529994,182.2854965400038,25076.450059200004 2022-08-02,16:23:34.000,214,9581494,605,0,1659457414,5544.454954629997,183.1877851800018,25076.554866 2022-08-02,16:23:35.000,214,9581493,-795,0,1659457415,5544.481899869999,183.4345047300012,25076.540891760007 2022-08-02,16:23:36.000,214,9581505,-795,0,1659457416,5544.502108799992,183.29352212999947,25076.582814479996 2022-08-02,16:23:37.000,214,9581522,-795,0,1659457417,5544.468427249994,182.67319868999766,25076.47800768 2022-08-02,16:23:38.000,214,9581562,365,0,1659457418,5544.502108799992,182.4194300099989,25076.47800768 2022-08-02,16:23:39.000,214,9581553,285,0,1659457419,5544.576208209997,182.20090698000422,25076.471020560006 2022-08-02,16:23:40.000,214,9581513,-795,0,1659457420,5544.582944519992,182.54631435000192,25076.540891760007 2022-08-02,16:23:41.000,214,9581442,-795,0,1659457421,5544.6368349999975,183.73761732000276,25076.596788720002 2022-08-02,16:23:42.000,214,9581526,-235,0,1659457422,5544.623362379993,184.11827034000453,25076.540891760007 2022-08-02,16:23:43.000,214,9581521,-795,0,1659457423,5544.630098689995,184.37908815000264,25076.582814479996 2022-08-02,16:23:44.000,214,9581488,-795,0,1659457424,5544.7311433399955,184.0266316499983,25076.603775839998 2022-08-02,16:23:45.000,214,9581484,-795,0,1659457425,5544.710934409995,184.96416594000038,25076.582814479996 2022-08-02,16:23:46.000,214,9581468,-795,0,1659457426,5544.710934409995,185.85235631999967,25076.540891760007 2022-08-02,16:23:47.000,214,9581492,-675,0,1659457427,5544.690725479995,185.66907894000178,25076.50595616 2022-08-02,16:23:48.000,214,9581526,645,0,1659457428,5544.710934409995,184.18171250999876,25076.56185312001 2022-08-02,16:23:49.000,214,9581534,525,0,1659457429,5544.811979059996,184.28040033000434,25076.659672800008 2022-08-02,16:23:50.000,214,9581543,-795,0,1659457430,5544.859133229998,184.68924987000355,25076.652685679997 2022-08-02,16:23:51.000,214,9581475,285,0,1659457431,5544.886078469994,183.01860606000264,25076.701595519997 2022-08-02,16:23:52.000,214,9581509,-795,0,1659457432,5544.832187989996,184.74564290999842,25076.603775839998 2022-08-02,16:23:53.000,214,9581548,685,0,1659457433,5544.906287399994,186.26825498999824,25076.68063416001 2022-08-02,16:23:54.000,214,9581558,845,0,1659457434,5544.8793421599985,185.7959632800048,25076.652685679997 2022-08-02,16:23:55.000,214,9581512,924,0,1659457435,5544.919760019999,186.2400584700008,25076.708582640007 2022-08-02,16:23:56.000,214,9581399,-795,0,1659457436,5544.886078469994,186.64890801,25076.589801600006 2022-08-02,16:23:57.000,214,9581480,-795,0,1659457437,5544.953441569996,186.33169715999975,25076.68063416001 2022-08-02,16:23:58.000,214,9581492,845,0,1659457438,5544.9938594299965,187.41021405000356,25076.687621280005 2022-08-02,16:23:59.000,214,9581526,-795,0,1659457439,5545.0881677699945,183.88564905000385,25076.79242808 2022-08-02,16:24:00.000,214,9581581,605,0,1659457440,5545.101640389992,183.20188344000053,25076.806402320006 2022-08-02,16:24:01.000,214,9581474,685,0,1659457441,5545.081431459999,182.5956582600047,25076.799415199996 2022-08-02,16:24:02.000,214,9581465,-795,0,1659457442,5545.047749909994,182.39123349000147,25076.687621280005 2022-08-02,16:24:03.000,214,9581520,-795,0,1659457443,5545.081431459999,183.10319562000223,25076.68063416001 2022-08-02,16:24:04.000,214,9581505,-795,0,1659457444,5545.115113009997,183.14549039999838,25076.736531120005 2022-08-02,16:24:05.000,214,9581465,-795,0,1659457445,5545.276784449998,182.7507391199979,25076.827363680008 2022-08-02,16:24:06.000,214,9581490,-795,0,1659457446,5545.296993379998,182.4335282700049,25076.89723488001 2022-08-02,16:24:07.000,214,9581509,-795,0,1659457447,5545.323938619993,182.7154934700011,25076.855312160005 2022-08-02,16:24:08.000,214,9581570,-795,0,1659457448,5545.377829099998,182.77188651000324,25076.84832504001 2022-08-02,16:24:09.000,214,9581472,-795,0,1659457449,5545.330674929995,182.79303390000132,25076.764479600002 2022-08-02,16:24:10.000,214,9581514,-795,0,1659457450,5545.431719579996,182.77188651000324,25076.84832504001 2022-08-02,16:24:11.000,214,9581441,-795,0,1659457451,5545.431719579996,182.49697043999913,25076.89723488001 2022-08-02,16:24:12.000,214,9581471,-795,0,1659457452,5545.465401129994,182.9269673700037,25076.925183360006 2022-08-02,16:24:13.000,214,9581527,285,0,1659457453,5545.465401129994,182.53926522000256,25076.855312160005 2022-08-02,16:24:14.000,214,9581515,-795,0,1659457454,5545.492346369996,182.72254260000045,25076.89723488001 2022-08-02,16:24:15.000,214,9581530,-795,0,1659457455,5545.552973159996,184.18876163999812,25076.974093200006 2022-08-02,16:24:16.000,214,9581511,-795,0,1659457456,5545.613599949997,185.90874936000182,25076.96011896 2022-08-02,16:24:17.000,214,9581456,765,0,1659457457,5545.526027919994,185.61268589999963,25076.918196239996 2022-08-02,16:24:18.000,214,9581472,-795,0,1659457458,5545.4788737499985,185.07695202000468,25076.86229928 2022-08-02,16:24:19.000,214,9581550,-795,0,1659457459,5545.505818989994,186.62776062000194,25076.89024776 2022-08-02,16:24:20.000,214,9581488,-795,0,1659457460,5545.546236849994,185.26727853000193,25076.953131840004 2022-08-02,16:24:21.000,214,9581459,-515,0,1659457461,5545.5933910199965,185.96514240000397,25076.974093200006 2022-08-02,16:24:22.000,214,9581515,-274,0,1659457462,5545.606863639994,185.9580932700046,25077.002041680003 2022-08-02,16:24:23.000,214,9581477,645,0,1659457463,5545.5933910199965,185.175639840003,25076.94614472001 2022-08-02,16:24:24.000,214,9581531,-795,0,1659457464,5545.633808879997,184.87252725000144,25077.036977279997 2022-08-02,16:24:25.000,214,9581517,-795,0,1659457465,5545.627072569994,185.9933389200014,25077.0090288 2022-08-02,16:24:26.000,214,9581515,-795,0,1659457466,5545.654017809997,186.1413706500025,25077.02999016 2022-08-02,16:24:27.000,214,9581474,525,0,1659457467,5545.566445779994,186.36694281000382,25076.94614472001 2022-08-02,16:24:28.000,214,9581492,-795,0,1659457468,5545.579918399999,185.9298967499999,25076.98108032 2022-08-02,16:24:29.000,214,9581485,-515,0,1659457469,5545.667490429994,183.32876778000355,25077.11383560001 2022-08-02,16:24:30.000,214,9581506,-235,0,1659457470,5545.654017809997,184.35794076000457,25077.099861360002 2022-08-02,16:24:31.000,214,9581488,-475,0,1659457471,5545.674226739997,183.99843513000087,25077.050951520003 2022-08-02,16:24:32.000,214,9581527,924,0,1659457472,5545.613599949997,182.44762653000362,25077.05793864 2022-08-02,16:24:33.000,214,9581489,-795,0,1659457473,5545.627072569994,182.109268289998,25077.036977279997 2022-08-02,16:24:34.000,214,9581493,365,0,1659457474,5545.606863639994,181.50304311000218,25077.092874240006 2022-08-02,16:24:35.000,214,9581486,-795,0,1659457475,5545.5933910199965,181.43960094000067,25077.085887119996 2022-08-02,16:24:36.000,214,9581451,-795,0,1659457476,5545.552973159996,183.93499295999936,25077.002041680003 2022-08-02,16:24:37.000,214,9581488,-795,0,1659457477,5545.539500539999,183.4345047300012,25076.995054560008 2022-08-02,16:24:38.000,214,9581514,885,0,1659457478,5545.532764229996,184.67515161000483,25076.988067439997 2022-08-02,16:24:39.000,214,9581484,-795,0,1659457479,5545.613599949997,184.6328568300014,25077.11383560001 2022-08-02,16:24:40.000,214,9581490,-114,0,1659457480,5545.606863639994,183.16663779000373,25077.120822720004 2022-08-02,16:24:41.000,214,9581561,-795,0,1659457481,5545.600127329999,184.31564598000114,25077.071912880005 2022-08-02,16:24:42.000,214,9581458,-795,0,1659457482,5545.505818989994,183.61073297999974,25077.002041680003 2022-08-02,16:24:43.000,214,9581479,-795,0,1659457483,5545.472137439996,182.65205129999958,25076.995054560008 2022-08-02,16:24:44.000,214,9581448,-795,0,1659457484,5545.552973159996,183.70237166999868,25077.05793864 2022-08-02,16:24:45.000,214,9581497,445,0,1659457485,5545.566445779994,183.13139213999966,25077.099861360002 2022-08-02,16:24:46.000,214,9581473,-795,0,1659457486,5545.526027919994,182.42647913999826,25077.099861360002 2022-08-02,16:24:47.000,214,9581477,45,0,1659457487,5545.4788737499985,183.09614649000287,25077.036977279997 2022-08-02,16:24:48.000,214,9581575,-795,0,1659457488,5545.539500539999,183.6459786300038,25077.071912880005 2022-08-02,16:24:49.000,214,9581579,-795,0,1659457489,5545.512555299996,183.57548733000294,25077.071912880005 2022-08-02,16:24:50.000,214,9581514,605,0,1659457490,5545.492346369996,184.13236860000325,25077.0789 2022-08-02,16:24:51.000,214,9581561,-795,0,1659457491,5545.4788737499985,183.37811168999906,25077.050951520003 2022-08-02,16:24:52.000,214,9581452,-795,0,1659457492,5545.458664819998,182.91991824000434,25077.0090288 2022-08-02,16:24:53.000,214,9581481,-795,0,1659457493,5545.512555299996,181.52419050000026,25077.036977279997 2022-08-02,16:24:54.000,214,9581498,-795,0,1659457494,5545.559709469999,183.0609008399988,25077.036977279997 2022-08-02,16:24:55.000,214,9581452,-795,0,1659457495,5545.552973159996,183.13139213999966,25077.06492576001 2022-08-02,16:24:56.000,214,9581491,-795,0,1659457496,5545.519291609999,182.96926214999985,25077.11383560001 2022-08-02,16:24:57.000,214,9581516,-795,0,1659457497,5545.371092789996,183.9913860000015,25077.050951520003 2022-08-02,16:24:58.000,214,9581578,525,0,1659457498,5545.451928509996,184.80203595000057,25076.988067439997 2022-08-02,16:24:59.000,214,9581479,1205,0,1659457499,5545.519291609999,184.57646378999925,25076.988067439997 2022-08-02,16:25:00.000,214,9581443,1245,0,1659457500,5545.526027919994,184.14646686000196,25077.016015919995 2022-08-02,16:25:01.000,214,9581461,-635,0,1659457501,5545.519291609999,183.96318948000408,25077.0789 2022-08-02,16:25:02.000,214,9581478,-795,0,1659457502,5545.465401129994,184.05482817000302,25077.036977279997 2022-08-02,16:25:03.000,214,9581491,-795,0,1659457503,5545.398038029998,184.60466031000396,25076.995054560008 2022-08-02,16:25:04.000,214,9581418,-475,0,1659457504,5545.458664819998,182.9410656300024,25077.1487712 2022-08-02,16:25:05.000,214,9581511,85,0,1659457505,5545.391301719996,183.6812242800006,25077.023003040005 2022-08-02,16:25:06.000,214,9581443,645,0,1659457506,5545.337411239998,183.3992590800044,25077.02999016 2022-08-02,16:25:07.000,214,9581492,765,0,1659457507,5545.283520759993,182.58860912999808,25076.89024776 2022-08-02,16:25:08.000,214,9581472,-195,0,1659457508,5545.155530869997,183.025655190002,25076.904222000005 2022-08-02,16:25:09.000,214,9581514,-795,0,1659457509,5545.249839209995,183.80105949000426,25077.050951520003 2022-08-02,16:25:10.000,214,9581484,165,0,1659457510,5545.169003489995,180.8968179299991,25077.02999016 2022-08-02,16:25:11.000,214,9581484,605,0,1659457511,5545.128585629995,182.87057433000155,25077.06492576001 2022-08-02,16:25:12.000,214,9581499,-795,0,1659457512,5545.041013599999,182.80008303000068,25077.023003040005 2022-08-02,16:25:13.000,214,9581492,-795,0,1659457513,5545.014068359997,183.41335734000313,25076.995054560008 2022-08-02,16:25:14.000,214,9581464,-795,0,1659457514,5544.960177879999,183.29352212999947,25076.932170480002 2022-08-02,16:25:15.000,214,9581455,845,0,1659457515,5544.9938594299965,182.51811783000448,25077.02999016 2022-08-02,16:25:16.000,214,9581504,-795,0,1659457516,5544.933232639996,181.8907452600033,25077.016015919995 2022-08-02,16:25:17.000,214,9581503,-795,0,1659457517,5544.966914189994,183.2089325699999,25076.974093200006 2022-08-02,16:25:18.000,214,9581499,-795,0,1659457518,5545.007332049994,181.8907452600033,25077.02999016 2022-08-02,16:25:19.000,214,9581488,-795,0,1659457519,5545.000595739999,180.58665620999818,25077.036977279997 2022-08-02,16:25:20.000,214,9581558,-795,0,1659457520,5544.960177879999,181.5805835400024,25077.06492576001 2022-08-02,16:25:21.000,214,9581559,-795,0,1659457521,5544.899551089999,182.17975958999887,25077.023003040005 2022-08-02,16:25:22.000,214,9581500,-795,0,1659457522,5544.818715369998,182.109268289998,25076.94614472001 2022-08-02,16:25:23.000,214,9581500,-795,0,1659457523,5544.758088579998,181.3056674699983,25076.932170480002 2022-08-02,16:25:24.000,214,9581455,-795,0,1659457524,5544.737879649998,178.93011066000327,25077.0090288 2022-08-02,16:25:25.000,214,9581508,685,0,1659457525,5544.710934409995,180.13551189000282,25077.036977279997 2022-08-02,16:25:26.000,214,9581454,-795,0,1659457526,5544.710934409995,181.38320789999852,25076.988067439997 2022-08-02,16:25:27.000,214,9581503,-795,0,1659457527,5544.616626069997,180.50911577999796,25077.0090288 2022-08-02,16:25:28.000,214,9581487,1205,0,1659457528,5544.643571309993,180.82632662999822,25077.071912880005 2022-08-02,16:25:29.000,214,9581501,285,0,1659457529,5544.569471899995,180.33288752999943,25076.89723488001 2022-08-02,16:25:30.000,214,9581504,-35,0,1659457530,5544.535790349997,181.19993052000063,25076.98108032 2022-08-02,16:25:31.000,214,9581535,-795,0,1659457531,5544.481899869999,182.47582305000105,25076.98108032 2022-08-02,16:25:32.000,214,9581454,-475,0,1659457532,5544.407800459994,181.7286152700035,25076.827363680008 2022-08-02,16:25:33.000,214,9581476,325,0,1659457533,5544.367382599994,181.50304311000218,25076.904222000005 2022-08-02,16:25:34.000,214,9581521,-795,0,1659457534,5544.380855219999,180.9250144500038,25076.974093200006 2022-08-02,16:25:35.000,214,9581473,-795,0,1659457535,5544.360646289999,181.24222530000407,25076.953131840004 2022-08-02,16:25:36.000,214,9581591,485,0,1659457536,5544.306755809994,181.20697965,25076.94614472001 2022-08-02,16:25:37.000,214,9581558,404,0,1659457537,5544.185502229993,180.875670540001,25076.820376559997 2022-08-02,16:25:38.000,214,9581502,-795,0,1659457538,5544.205711159993,181.8766470000046,25076.806402320006 2022-08-02,16:25:39.000,214,9581443,-795,0,1659457539,5544.165293299993,181.3550113800011,25076.883260640003 2022-08-02,16:25:40.000,214,9581512,605,0,1659457540,5544.165293299993,181.44665007000003,25076.86229928 2022-08-02,16:25:41.000,214,9581449,-795,0,1659457541,5544.118139129998,181.6792713600007,25076.827363680008 2022-08-02,16:25:42.000,214,9581474,-434,0,1659457542,5544.104666509993,182.0246787299984,25076.827363680008 2022-08-02,16:25:43.000,214,9581514,-395,0,1659457543,5544.111402819995,183.70942079999804,25076.855312160005 2022-08-02,16:25:44.000,214,9581588,765,0,1659457544,5544.111402819995,184.10417207999853,25076.883260640003 2022-08-02,16:25:45.000,214,9581570,-795,0,1659457545,5544.030567099995,182.65205129999958,25076.757492480006 2022-08-02,16:25:46.000,214,9581499,-795,0,1659457546,5544.044039719993,182.34893870999804,25076.72255688 2022-08-02,16:25:47.000,214,9581490,-795,0,1659457547,5544.0170944799975,182.8635252000022,25076.764479600002 2022-08-02,16:25:48.000,214,9581451,-795,0,1659457548,5544.070984959995,182.6661495599983,25076.806402320006 2022-08-02,16:25:49.000,214,9581488,-795,0,1659457549,5544.070984959995,182.29254567000316,25076.834350800003 2022-08-02,16:25:50.000,214,9581512,-795,0,1659457550,5544.037303409998,183.2371290900046,25076.834350800003 2022-08-02,16:25:51.000,214,9581474,-315,0,1659457551,5543.916049829997,183.11024475000158,25076.757492480006 2022-08-02,16:25:52.000,214,9581537,525,0,1659457552,5543.929522449995,183.93499295999936,25076.834350800003 2022-08-02,16:25:53.000,214,9581510,1085,0,1659457553,5543.841950419999,182.5322160900032,25076.757492480006 2022-08-02,16:25:54.000,214,9581479,-555,0,1659457554,5543.801532559999,181.04484966000018,25076.785440960004 2022-08-02,16:25:55.000,214,9581550,-795,0,1659457555,5543.754378389996,181.3197657300043,25076.736531120005 2022-08-02,16:25:56.000,214,9581449,-235,0,1659457556,5543.761114699999,183.57548733000294,25076.806402320006 2022-08-02,16:25:57.000,214,9581521,1205,0,1659457557,5543.6600700499985,183.56843820000358,25076.81338944 2022-08-02,16:25:58.000,214,9581491,-515,0,1659457558,5543.559025399998,183.2723747400014,25076.701595519997 2022-08-02,16:25:59.000,214,9581453,-795,0,1659457559,5543.545552779993,183.28647300000011,25076.708582640007 2022-08-02,16:26:00.000,214,9581497,605,0,1659457560,5543.639861119998,183.35696430000098,25076.799415199996 2022-08-02,16:26:01.000,214,9581462,404,0,1659457561,5543.518607539998,182.6168056500028,25076.750505359996 2022-08-02,16:26:02.000,214,9581464,-795,0,1659457562,5543.505134919993,183.1877851800018,25076.687621280005 2022-08-02,16:26:03.000,214,9581510,-795,0,1659457563,5543.505134919993,183.6671260200019,25076.785440960004 2022-08-02,16:26:04.000,214,9581495,485,0,1659457564,5543.491662299995,183.98433687000215,25076.715569760003 2022-08-02,16:26:05.000,214,9581508,-795,0,1659457565,5543.377145029997,183.6671260200019,25076.64569856 2022-08-02,16:26:06.000,214,9581456,-515,0,1659457566,5543.444508129993,183.23007995999797,25076.785440960004 2022-08-02,16:26:07.000,214,9581546,685,0,1659457567,5543.431035509995,183.65302776000317,25076.750505359996 2022-08-02,16:26:08.000,214,9581498,-595,0,1659457568,5543.431035509995,183.9772877400028,25076.757492480006 2022-08-02,16:26:09.000,214,9581515,365,0,1659457569,5543.316518239997,183.3358169100029,25076.68063416001 2022-08-02,16:26:10.000,214,9581501,-795,0,1659457570,5543.377145029997,183.3358169100029,25076.715569760003 2022-08-02,16:26:11.000,214,9581443,-795,0,1659457571,5543.336727169997,184.41433379999944,25076.6946084 2022-08-02,16:26:12.000,214,9581495,-795,0,1659457572,5543.296309309997,183.91384557000129,25076.64569856 2022-08-02,16:26:13.000,214,9581523,-795,0,1659457573,5543.303045619992,183.68827340999997,25076.64569856 2022-08-02,16:26:14.000,214,9581507,-795,0,1659457574,5543.316518239997,183.57548733000294,25076.77845384001 2022-08-02,16:26:15.000,214,9581469,-74,0,1659457575,5543.336727169997,184.42843205999816,25076.715569760003 2022-08-02,16:26:16.000,214,9581480,-795,0,1659457576,5543.276100379997,185.9298967499999,25076.736531120005 2022-08-02,16:26:17.000,214,9581556,245,0,1659457577,5543.202000969999,184.54121814000246,25076.57582736 2022-08-02,16:26:18.000,214,9581528,-795,0,1659457578,5543.154846799996,184.95006768000167,25076.659672800008 2022-08-02,16:26:19.000,214,9581544,605,0,1659457579,5543.121165249999,183.2230308299986,25076.652685679997 2022-08-02,16:26:20.000,214,9581499,165,0,1659457580,5543.107692629994,182.7507391199979,25076.659672800008 2022-08-02,16:26:21.000,214,9581504,685,0,1659457581,5543.0605384599985,183.71646993000468,25076.6247372 2022-08-02,16:26:22.000,214,9581485,965,0,1659457582,5543.013384289996,184.71039726000163,25076.568840240005 2022-08-02,16:26:23.000,214,9581452,645,0,1659457583,5543.053802149996,185.01350985000317,25076.68063416001 2022-08-02,16:26:24.000,214,9581465,-795,0,1659457584,5543.053802149996,184.09007381999982,25076.708582640007 2022-08-02,16:26:25.000,214,9581566,-795,0,1659457585,5542.966230119993,184.28040033000434,25076.64569856 2022-08-02,16:26:26.000,214,9581520,-795,0,1659457586,5542.865185469993,182.91991824000434,25076.52691752 2022-08-02,16:26:27.000,214,9581504,-795,0,1659457587,5542.871921779995,183.58958559000166,25076.547878880003 2022-08-02,16:26:28.000,214,9581463,-795,0,1659457588,5542.865185469993,184.52007075000438,25076.6247372 2022-08-02,16:26:29.000,214,9581481,-795,0,1659457589,5542.892130709995,184.34384249999857,25076.652685679997 2022-08-02,16:26:30.000,214,9581577,765,0,1659457590,5542.838240229998,184.3367933699992,25076.589801600006 2022-08-02,16:26:31.000,214,9581467,-475,0,1659457591,5542.844976539993,184.16056512000068,25076.589801600006 2022-08-02,16:26:32.000,214,9581506,-755,0,1659457592,5542.757404509997,185.78891414999816,25076.56185312001 2022-08-02,16:26:33.000,214,9581557,-795,0,1659457593,5542.777613439997,184.89367463999952,25076.596788720002 2022-08-02,16:26:34.000,214,9581476,-795,0,1659457594,5542.737195579997,185.40826113000367,25076.450059200004 2022-08-02,16:26:35.000,214,9581495,525,0,1659457595,5542.730459269995,186.08497761000035,25076.589801600006 2022-08-02,16:26:36.000,214,9581492,-795,0,1659457596,5542.730459269995,185.70432458999858,25076.582814479996 2022-08-02,16:26:37.000,214,9581487,805,0,1659457597,5542.656359859997,185.33072070000344,25076.554866 2022-08-02,16:26:38.000,214,9581524,1005,0,1659457598,5542.656359859997,184.71039726000163,25076.519930400005 2022-08-02,16:26:39.000,214,9581525,-795,0,1659457599,5542.743931889992,185.19678723000106,25076.617750080004 2022-08-02,16:26:40.000,214,9581519,-795,0,1659457600,5542.710250339995,185.19678723000106,25076.652685679997 2022-08-02,16:26:41.000,214,9581488,-515,0,1659457601,5542.6698324799945,185.06990288999805,25076.56185312001 2022-08-02,16:26:42.000,214,9581512,765,0,1659457602,5542.588996759994,186.14841978000186,25076.450059200004 2022-08-02,16:26:43.000,214,9581502,-795,0,1659457603,5542.541842589999,185.72547198000393,25076.52691752 2022-08-02,16:26:44.000,214,9581439,645,0,1659457604,5542.602469379999,186.67710453000473,25076.6247372 2022-08-02,16:26:45.000,214,9581494,-795,0,1659457605,5542.602469379999,186.5995641000045,25076.638711440006 2022-08-02,16:26:46.000,214,9581535,-315,0,1659457606,5542.582260449999,185.746619370002,25076.498969040003 2022-08-02,16:26:47.000,214,9581478,-555,0,1659457607,5542.514897349996,185.66907894000178,25076.568840240005 2022-08-02,16:26:48.000,214,9581477,-795,0,1659457608,5542.528369969994,186.68415366000409,25076.631724319996 2022-08-02,16:26:49.000,214,9581503,-795,0,1659457609,5542.494688419996,186.50087627999892,25076.519930400005 2022-08-02,16:26:50.000,214,9581485,-795,0,1659457610,5542.447534249994,186.38104107000254,25076.547878880003 2022-08-02,16:26:51.000,214,9581500,725,0,1659457611,5542.474479489996,184.67515161000483,25076.554866 2022-08-02,16:26:52.000,214,9581540,-515,0,1659457612,5542.386907459993,185.40826113000367,25076.47800768 2022-08-02,16:26:53.000,214,9581491,-795,0,1659457613,5542.386907459993,184.85842899000272,25076.547878880003 2022-08-02,16:26:54.000,214,9581517,124,0,1659457614,5542.420589009998,185.6831772000005,25076.554866 2022-08-02,16:26:55.000,214,9581497,85,0,1659457615,5542.386907459993,186.62071149000258,25076.596788720002 2022-08-02,16:26:56.000,214,9581560,645,0,1659457616,5542.400380079998,186.12022326000442,25076.603775839998 2022-08-02,16:26:57.000,214,9581506,-795,0,1659457617,5542.285862809993,185.26022940000257,25076.45704632 2022-08-02,16:26:58.000,214,9581566,885,0,1659457618,5542.319544359998,185.69727545999922,25076.471020560006 2022-08-02,16:26:59.000,214,9581526,565,0,1659457619,5542.272390189995,186.4867780200002,25076.436084959998 2022-08-02,16:27:00.000,214,9581548,805,0,1659457620,5542.258917569998,185.91579849000118,25076.471020560006 2022-08-02,16:27:01.000,214,9581564,-795,0,1659457621,5542.353225909996,185.59858764000091,25076.498969040003 2022-08-02,16:27:02.000,214,9581513,-795,0,1659457622,5542.333016979996,185.45055590999982,25076.491981920008 2022-08-02,16:27:03.000,214,9581504,-795,0,1659457623,5542.413852699996,184.75269203999778,25076.540891760007 2022-08-02,16:27:04.000,214,9581452,-795,0,1659457624,5542.366698529993,185.75366850000137,25076.533904639997 2022-08-02,16:27:05.000,214,9581483,445,0,1659457625,5542.346489599993,186.5713675799998,25076.51294328001 2022-08-02,16:27:06.000,214,9581484,765,0,1659457626,5542.339753289998,186.5502201900017,25076.471020560006 2022-08-02,16:27:07.000,214,9581523,-795,0,1659457627,5542.319544359998,185.746619370002,25076.401149360005 2022-08-02,16:27:08.000,214,9581529,605,0,1659457628,5542.339753289998,184.99236245999782,25076.56185312001 2022-08-02,16:27:09.000,214,9581474,325,0,1659457629,5542.366698529993,184.08302469000046,25076.596788720002 2022-08-02,16:27:10.000,214,9581497,-795,0,1659457630,5542.359962219998,185.33072070000344,25076.57582736 2022-08-02,16:27:11.000,214,9581534,-795,0,1659457631,5542.4071163899935,184.08302469000046,25076.61076296001 2022-08-02,16:27:12.000,214,9581505,-235,0,1659457632,5542.292599119995,182.55336348000128,25076.47800768 2022-08-02,16:27:13.000,214,9581526,-795,0,1659457633,5542.339753289998,184.16056512000068,25076.56185312001 2022-08-02,16:27:14.000,214,9581524,-795,0,1659457634,5542.326280669993,183.65302776000317,25076.540891760007 2022-08-02,16:27:15.000,214,9581524,645,0,1659457635,5542.339753289998,183.67417515000125,25076.554866 2022-08-02,16:27:16.000,214,9581539,-795,0,1659457636,5542.299335429998,184.2240072900022,25076.540891760007 2022-08-02,16:27:17.000,214,9581501,-595,0,1659457637,5542.319544359998,184.28040033000434,25076.540891760007 2022-08-02,16:27:18.000,214,9581484,605,0,1659457638,5542.4071163899935,184.24515468000027,25076.617750080004 2022-08-02,16:27:19.000,214,9581495,-795,0,1659457639,5542.4071163899935,184.8161342099993,25076.582814479996 2022-08-02,16:27:20.000,214,9581525,-795,0,1659457640,5542.4071163899935,185.26727853000193,25076.67364704 2022-08-02,16:27:21.000,214,9581565,-795,0,1659457641,5542.393643769996,185.5351454699994,25076.554866 2022-08-02,16:27:22.000,214,9581444,-795,0,1659457642,5542.346489599993,184.717446390001,25076.547878880003 2022-08-02,16:27:23.000,214,9581538,1165,0,1659457643,5542.326280669993,185.90874936000182,25076.519930400005 2022-08-02,16:27:24.000,214,9581454,-795,0,1659457644,5542.4071163899935,186.3035006400023,25076.6247372 2022-08-02,16:27:25.000,214,9581479,565,0,1659457645,5542.4273253199935,185.06990288999805,25076.666659920003 2022-08-02,16:27:26.000,214,9581487,485,0,1659457646,5542.4071163899935,185.80301241000416,25076.638711440006 2022-08-02,16:27:27.000,214,9581483,525,0,1659457647,5542.366698529993,186.44448324000405,25076.638711440006 2022-08-02,16:27:28.000,214,9581564,-795,0,1659457648,5542.447534249994,185.97219153000333,25076.715569760003 2022-08-02,16:27:29.000,214,9581556,85,0,1659457649,5542.454270559996,185.6338332899977,25076.701595519997 2022-08-02,16:27:30.000,214,9581505,565,0,1659457650,5542.467743179994,185.29547504999937,25076.596788720002 2022-08-02,16:27:31.000,214,9581477,-74,0,1659457651,5542.434061629996,185.28137679000065,25076.68063416001 2022-08-02,16:27:32.000,214,9581468,-795,0,1659457652,5542.440797939998,185.85940544999903,25076.617750080004 2022-08-02,16:27:33.000,214,9581413,-475,0,1659457653,5542.481215799999,184.40728467000008,25076.701595519997 2022-08-02,16:27:34.000,214,9581509,-795,0,1659457654,5542.5553152099965,184.49187422999967,25076.750505359996 2022-08-02,16:27:35.000,214,9581491,-795,0,1659457655,5542.5553152099965,185.4012120000043,25076.764479600002 2022-08-02,16:27:36.000,214,9581518,-795,0,1659457656,5542.582260449999,186.3880902000019,25076.79242808 2022-08-02,16:27:37.000,214,9581550,-795,0,1659457657,5542.521633659999,186.5149745400049,25076.736531120005 2022-08-02,16:27:38.000,214,9581437,-795,0,1659457658,5542.575524139997,186.3246480300004,25076.72954400001 2022-08-02,16:27:39.000,214,9581485,-795,0,1659457659,5542.588996759994,186.0426828300042,25076.764479600002 2022-08-02,16:27:40.000,214,9581490,-795,0,1659457660,5542.615941999997,186.2894023800036,25076.79242808 2022-08-02,16:27:41.000,214,9581517,-795,0,1659457661,5542.609205689994,185.8664545799984,25076.827363680008 2022-08-02,16:27:42.000,214,9581452,-795,0,1659457662,5542.703514029992,184.7315446499997,25076.86229928 2022-08-02,16:27:43.000,214,9581441,-795,0,1659457663,5542.710250339995,185.1897381000017,25076.89723488001 2022-08-02,16:27:44.000,214,9581564,-795,0,1659457664,5542.663096169999,183.9913860000015,25076.771466719998 2022-08-02,16:27:45.000,214,9581536,-235,0,1659457665,5542.690041409995,182.25025088999973,25076.820376559997 2022-08-02,16:27:46.000,214,9581499,-315,0,1659457666,5542.690041409995,182.76483738000388,25076.84133792 2022-08-02,16:27:47.000,214,9581525,45,0,1659457667,5542.703514029992,182.58860912999808,25076.855312160005 2022-08-02,16:27:48.000,214,9581512,-795,0,1659457668,5542.683305099992,182.8635252000022,25076.79242808 2022-08-02,16:27:49.000,214,9581493,965,0,1659457669,5542.757404509997,183.8785999200045,25076.84133792 2022-08-02,16:27:50.000,214,9581527,-795,0,1659457670,5542.791086059995,185.42940852000174,25076.89024776 2022-08-02,16:27:51.000,214,9581491,445,0,1659457671,5542.791086059995,184.89367463999952,25076.89723488001 2022-08-02,16:27:52.000,214,9581506,-795,0,1659457672,5542.7641408199925,183.6459786300038,25076.806402320006 2022-08-02,16:27:53.000,214,9581511,325,0,1659457673,5542.7843497499925,183.44155386000057,25076.876273520007 2022-08-02,16:27:54.000,214,9581485,-795,0,1659457674,5542.811294989995,184.04777904000366,25076.876273520007 2022-08-02,16:27:55.000,214,9581530,445,0,1659457675,5542.791086059995,183.70942079999804,25076.932170480002 2022-08-02,16:27:56.000,214,9581468,565,0,1659457676,5542.791086059995,183.54729080999823,25076.86229928 2022-08-02,16:27:57.000,214,9581474,-795,0,1659457677,5542.811294989995,184.09712294999918,25076.91120912 2022-08-02,16:27:58.000,214,9581478,-795,0,1659457678,5542.858449159998,185.66907894000178,25076.953131840004 2022-08-02,16:27:59.000,214,9581445,-795,0,1659457679,5542.892130709995,185.4998998200026,25076.995054560008 2022-08-02,16:28:00.000,214,9581497,965,0,1659457680,5542.831503919995,184.57646378999925,25076.89024776 2022-08-02,16:28:01.000,214,9581523,-795,0,1659457681,5542.811294989995,184.90072376999888,25076.869286399997 2022-08-02,16:28:02.000,214,9581476,-795,0,1659457682,5542.858449159998,184.13236860000325,25076.904222000005 2022-08-02,16:28:03.000,214,9581482,-795,0,1659457683,5542.838240229998,184.386137280002,25076.94614472001 2022-08-02,16:28:04.000,214,9581539,-795,0,1659457684,5542.824767609993,185.71137371999794,25076.932170480002 2022-08-02,16:28:05.000,214,9581529,-35,0,1659457685,5542.979702739998,185.4717032999979,25077.02999016 2022-08-02,16:28:06.000,214,9581507,-795,0,1659457686,5542.966230119993,185.16154158000427,25077.05793864 2022-08-02,16:28:07.000,214,9581489,-795,0,1659457687,5542.946021189993,184.9430185500023,25077.05793864 2022-08-02,16:28:08.000,214,9581537,-555,0,1659457688,5542.932548569996,185.64088242000435,25076.974093200006 2022-08-02,16:28:09.000,214,9581528,-795,0,1659457689,5542.952757499996,184.2381055500009,25076.932170480002 2022-08-02,16:28:10.000,214,9581502,645,0,1659457690,5543.020120599998,183.8926981800032,25076.995054560008 2022-08-02,16:28:11.000,214,9581524,605,0,1659457691,5543.020120599998,183.90679644000193,25077.002041680003 2022-08-02,16:28:12.000,214,9581499,-795,0,1659457692,5542.952757499996,184.85137986000336,25076.91120912 2022-08-02,16:28:13.000,214,9581429,-795,0,1659457693,5542.986439049993,183.75876471000083,25077.016015919995 2022-08-02,16:28:14.000,214,9581473,-795,0,1659457694,5543.040329529998,183.85040339999978,25077.071912880005 2022-08-02,16:28:15.000,214,9581509,-795,0,1659457695,5542.966230119993,182.8776234600009,25077.016015919995 2022-08-02,16:28:16.000,214,9581509,845,0,1659457696,5543.006647979993,184.04777904000366,25077.092874240006 2022-08-02,16:28:17.000,214,9581484,-795,0,1659457697,5542.993175359996,184.0407299100043,25076.967106079996 2022-08-02,16:28:18.000,214,9581477,-795,0,1659457698,5542.966230119993,183.75876471000083,25076.967106079996 2022-08-02,16:28:19.000,214,9581550,-795,0,1659457699,5542.972966429996,184.34384249999857,25077.02999016 2022-08-02,16:28:20.000,214,9581472,-795,0,1659457700,5543.047065839994,183.94204208999872,25077.043964400007 2022-08-02,16:28:21.000,214,9581524,-795,0,1659457701,5542.972966429996,184.05482817000302,25076.98108032 2022-08-02,16:28:22.000,214,9581450,-795,0,1659457702,5543.020120599998,183.10319562000223,25077.0090288 2022-08-02,16:28:23.000,214,9581494,805,0,1659457703,5543.0268569099935,184.31564598000114,25077.06492576001 2022-08-02,16:28:24.000,214,9581521,924,0,1659457704,5543.0268569099935,183.03270432000136,25077.05793864 2022-08-02,16:28:25.000,214,9581440,-515,0,1659457705,5542.993175359996,184.86547812000208,25076.995054560008 2022-08-02,16:28:26.000,214,9581533,685,0,1659457706,5542.979702739998,184.61875857000268,25076.988067439997 2022-08-02,16:28:27.000,214,9581473,-795,0,1659457707,5542.979702739998,184.23105642000155,25077.0090288 2022-08-02,16:28:28.000,214,9581524,-434,0,1659457708,5542.946021189993,184.49892335999903,25076.974093200006 2022-08-02,16:28:29.000,214,9581496,-795,0,1659457709,5542.986439049993,183.11024475000158,25076.974093200006 2022-08-02,16:28:30.000,214,9581496,485,0,1659457710,5543.020120599998,183.21598169999925,25077.0789 2022-08-02,16:28:31.000,214,9581479,445,0,1659457711,5543.013384289996,184.09712294999918,25077.016015919995 2022-08-02,16:28:32.000,214,9581441,-795,0,1659457712,5543.013384289996,183.1243430100003,25077.05793864 2022-08-02,16:28:33.000,214,9581579,-795,0,1659457713,5542.932548569996,182.54631435000192,25076.995054560008 2022-08-02,16:28:34.000,214,9581550,965,0,1659457714,5542.986439049993,183.2230308299986,25076.995054560008 2022-08-02,16:28:35.000,214,9581482,-675,0,1659457715,5543.0268569099935,183.49794690000272,25077.036977279997 2022-08-02,16:28:36.000,214,9581519,-795,0,1659457716,5543.006647979993,183.19483431000117,25077.0789 2022-08-02,16:28:37.000,214,9581513,-795,0,1659457717,5542.959493809998,184.08302469000046,25076.988067439997 2022-08-02,16:28:38.000,214,9581482,365,0,1659457718,5542.972966429996,186.21891108000273,25077.016015919995 2022-08-02,16:28:39.000,214,9581568,-434,0,1659457719,5543.0268569099935,185.09809941000276,25077.141784080006 2022-08-02,16:28:40.000,214,9581552,-795,0,1659457720,5543.013384289996,185.1262959300002,25077.0789 2022-08-02,16:28:41.000,214,9581516,-795,0,1659457721,5542.986439049993,185.73957024000265,25077.06492576001 2022-08-02,16:28:42.000,214,9581522,645,0,1659457722,5542.9123396399955,186.0920267399997,25077.02999016 2022-08-02,16:28:43.000,214,9581485,-795,0,1659457723,5542.885394399993,185.04875549999997,25077.02999016 2022-08-02,16:28:44.000,214,9581443,685,0,1659457724,5542.952757499996,186.41628671999933,25077.0789 2022-08-02,16:28:45.000,214,9581470,-795,0,1659457725,5542.946021189993,185.05580462999933,25077.169732560003 2022-08-02,16:28:46.000,214,9581502,-795,0,1659457726,5542.939284879998,185.746619370002,25077.11383560001 2022-08-02,16:28:47.000,214,9581429,965,0,1659457727,5542.858449159998,186.00743718000012,25077.050951520003 2022-08-02,16:28:48.000,214,9581534,-795,0,1659457728,5542.919075949998,186.57841670999915,25077.106848479998 2022-08-02,16:28:49.000,214,9581531,-595,0,1659457729,5542.871921779995,187.65693360000296,25077.071912880005 2022-08-02,16:28:50.000,214,9581513,365,0,1659457730,5542.871921779995,187.17054363000352,25077.05793864 2022-08-02,16:28:51.000,214,9581473,-795,0,1659457731,5542.898867019998,186.99431537999772,25077.06492576001 2022-08-02,16:28:52.000,214,9581554,-795,0,1659457732,5542.757404509997,187.28332971000054,25076.953131840004 2022-08-02,16:28:53.000,214,9581517,165,0,1659457733,5542.858449159998,186.40923758999998,25077.071912880005 2022-08-02,16:28:54.000,214,9581500,-795,0,1659457734,5542.905603329993,186.3387462899991,25077.1487712 2022-08-02,16:28:55.000,214,9581544,-795,0,1659457735,5542.919075949998,186.1413706500025,25077.085887119996 2022-08-02,16:28:56.000,214,9581517,-795,0,1659457736,5542.972966429996,185.56334199000412,25077.106848479998 2022-08-02,16:28:57.000,214,9581512,325,0,1659457737,5542.838240229998,185.77481588999945,25077.02999016 2022-08-02,16:28:58.000,214,9581532,-795,0,1659457738,5542.892130709995,186.00743718000012,25077.06492576001 2022-08-02,16:28:59.000,214,9581512,485,0,1659457739,5542.905603329993,185.88055284000438,25077.11383560001 2022-08-02,16:29:00.000,214,9581510,-795,0,1659457740,5542.932548569996,187.0084136400037,25077.120822720004 2022-08-02,16:29:01.000,214,9581500,-795,0,1659457741,5542.905603329993,185.59858764000091,25077.134796959996 2022-08-02,16:29:02.000,214,9581526,-795,0,1659457742,5542.811294989995,187.55824578000465,25077.085887119996 2022-08-02,16:29:03.000,214,9581463,285,0,1659457743,5542.905603329993,187.0436592900005,25077.085887119996 2022-08-02,16:29:04.000,214,9581454,165,0,1659457744,5542.939284879998,186.88857843000005,25077.211655280007 2022-08-02,16:29:05.000,214,9581510,-795,0,1659457745,5542.939284879998,185.9792406600027,25077.155758319997 2022-08-02,16:29:06.000,214,9581500,-795,0,1659457746,5542.939284879998,186.65595713999937,25077.134796959996 2022-08-02,16:29:07.000,214,9581547,-795,0,1659457747,5542.878658089998,187.02251190000243,25077.05793864 2022-08-02,16:29:08.000,214,9581445,-795,0,1659457748,5542.885394399993,187.27628058000118,25077.071912880005 2022-08-02,16:29:09.000,214,9581469,-795,0,1659457749,5542.959493809998,187.51595100000122,25077.23261664001 2022-08-02,16:29:10.000,214,9581458,1045,0,1659457750,5542.979702739998,187.02251190000243,25077.183706799995 2022-08-02,16:29:11.000,214,9581552,685,0,1659457751,5542.972966429996,186.76874322000367,25077.211655280007 2022-08-02,16:29:12.000,214,9581625,-795,0,1659457752,5542.966230119993,187.45955795999907,25077.120822720004 2022-08-02,16:29:13.000,214,9581501,85,0,1659457753,5542.925812259993,186.22596021000209,25077.1487712 2022-08-02,16:29:14.000,214,9581432,-795,0,1659457754,5542.959493809998,186.27530412000488,25077.162745440008 2022-08-02,16:29:15.000,214,9581524,-795,0,1659457755,5542.919075949998,187.14939623999817,25077.106848479998 2022-08-02,16:29:16.000,214,9581486,-795,0,1659457756,5542.885394399993,186.7969397400011,25077.141784080006 2022-08-02,16:29:17.000,214,9581494,-795,0,1659457757,5542.925812259993,186.87448017000133,25077.17671968 2022-08-02,16:29:18.000,214,9581498,-795,0,1659457758,5543.040329529998,186.34579541999847,25077.204668159997 2022-08-02,16:29:19.000,214,9581497,-795,0,1659457759,5543.006647979993,185.3095733099981,25077.239603760005 2022-08-02,16:29:20.000,214,9581529,-795,0,1659457760,5543.006647979993,185.619735029999,25077.218642400003 2022-08-02,16:29:21.000,214,9581532,-795,0,1659457761,5542.999911669998,185.90170023000246,25077.17671968 2022-08-02,16:29:22.000,214,9581528,-795,0,1659457762,5542.966230119993,185.06990288999805,25077.11383560001 2022-08-02,16:29:23.000,214,9581521,-475,0,1659457763,5542.972966429996,185.78891414999816,25077.106848479998 2022-08-02,16:29:24.000,214,9581533,-635,0,1659457764,5542.999911669998,185.11924680000084,25077.155758319997 2022-08-02,16:29:25.000,214,9581485,-795,0,1659457765,5543.074011079996,184.66105334999884,25077.29550072 2022-08-02,16:29:26.000,214,9581502,445,0,1659457766,5543.094220009996,185.28137679000065,25077.28152648001 2022-08-02,16:29:27.000,214,9581443,885,0,1659457767,5543.121165249999,186.64185888000065,25077.267552240002 2022-08-02,16:29:28.000,214,9581460,245,0,1659457768,5543.154846799996,186.31054977000167,25077.330436320008 2022-08-02,16:29:29.000,214,9581562,-795,0,1659457769,5543.100956319999,185.7818650199988,25077.19768104 2022-08-02,16:29:30.000,214,9581446,205,0,1659457770,5543.188528349994,186.34579541999847,25077.23261664001 2022-08-02,16:29:31.000,214,9581507,-795,0,1659457771,5543.181792039999,186.74054669999896,25077.274539359998 2022-08-02,16:29:32.000,214,9581437,-795,0,1659457772,5543.1750557299965,185.4012120000043,25077.28152648001 2022-08-02,16:29:33.000,214,9581479,-795,0,1659457773,5543.202000969999,185.50694895000197,25077.330436320008 2022-08-02,16:29:34.000,214,9581542,645,0,1659457774,5543.276100379997,186.5502201900017,25077.31646208 2022-08-02,16:29:35.000,214,9581498,-795,0,1659457775,5543.2693640699945,186.41628671999933,25077.351397679995 2022-08-02,16:29:36.000,214,9581432,-795,0,1659457776,5543.309781929995,186.4867780200002,25077.379346160007 2022-08-02,16:29:37.000,214,9581495,-795,0,1659457777,5543.235682519997,186.2894023800036,25077.302487839996 2022-08-02,16:29:38.000,214,9581564,-795,0,1659457778,5543.289572999995,186.95202060000156,25077.267552240002 2022-08-02,16:29:39.000,214,9581488,-675,0,1659457779,5543.323254549992,186.5502201900017,25077.407294640005 2022-08-02,16:29:40.000,214,9581474,1165,0,1659457780,5543.363672409992,185.46465416999854,25077.36537192 2022-08-02,16:29:41.000,214,9581509,-795,0,1659457781,5543.343463479992,187.8331618500015,25077.40030752001 2022-08-02,16:29:42.000,214,9581509,965,0,1659457782,5543.404090269993,187.28332971000054,25077.386333280003 2022-08-02,16:29:43.000,214,9581472,-795,0,1659457783,5543.410826579995,187.4736562199978,25077.372359039997 2022-08-02,16:29:44.000,214,9581489,-795,0,1659457784,5543.491662299995,187.8472601100002,25077.519088559995 2022-08-02,16:29:45.000,214,9581588,445,0,1659457785,5543.457980749998,187.38201752999885,25077.386333280003 2022-08-02,16:29:46.000,214,9581502,1045,0,1659457786,5543.518607539998,188.12922531000368,25077.48415296 2022-08-02,16:29:47.000,214,9581473,-795,0,1659457787,5543.511871229995,187.42431231000228,25077.44921736001 2022-08-02,16:29:48.000,214,9581502,-795,0,1659457788,5543.538816469998,188.08693053000025,25077.44921736001 2022-08-02,16:29:49.000,214,9581496,-795,0,1659457789,5543.619652189998,187.17054363000352,25077.61690824001 2022-08-02,16:29:50.000,214,9581522,365,0,1659457790,5543.687015289994,187.03661016000115,25077.58197264 2022-08-02,16:29:51.000,214,9581526,-795,0,1659457791,5543.720696839999,188.37594486000307,25077.602934000002 2022-08-02,16:29:52.000,214,9581501,-795,0,1659457792,5543.6600700499985,187.55119664999802,25077.595946880007 2022-08-02,16:29:53.000,214,9581555,-795,0,1659457793,5543.740905769999,185.9933389200014,25077.554024160003 2022-08-02,16:29:54.000,214,9581511,725,0,1659457794,5543.740905769999,187.98824271000194,25077.56799840001 2022-08-02,16:29:55.000,214,9581523,165,0,1659457795,5543.761114699999,186.980217119999,25077.602934000002 2022-08-02,16:29:56.000,214,9581532,-795,0,1659457796,5543.788059939994,186.78989061000175,25077.505114320003 2022-08-02,16:29:57.000,214,9581534,-795,0,1659457797,5543.821741489999,185.83825806000095,25077.5330628 2022-08-02,16:29:58.000,214,9581536,-434,0,1659457798,5543.8891045899945,187.24808406000375,25077.672805200003 2022-08-02,16:29:59.000,214,9581538,1165,0,1659457799,5543.922786139992,187.0295610300018,25077.70075368 2022-08-02,16:30:00.000,214,9581540,-795,0,1659457800,5543.942995069992,187.81906359000277,25077.686779439995 2022-08-02,16:30:01.000,214,9581600,805,0,1659457801,5543.936258759997,187.87545662999764,25077.65184384 2022-08-02,16:30:02.000,214,9581461,-795,0,1659457802,5543.902577209992,187.17054363000352,25077.56101128 2022-08-02,16:30:03.000,214,9581498,-795,0,1659457803,5543.828477799994,187.21988753999904,25077.574985520005 2022-08-02,16:30:04.000,214,9581533,-795,0,1659457804,5544.0170944799975,187.80496533000405,25077.67979232 2022-08-02,16:30:05.000,214,9581496,-795,0,1659457805,5544.057512339998,188.22791313000198,25077.70075368 2022-08-02,16:30:06.000,214,9581472,-675,0,1659457806,5544.064248649993,189.49675653000304,25077.63088248 2022-08-02,16:30:07.000,214,9581528,-795,0,1659457807,5544.050776029995,188.81299091999972,25077.665818080008 2022-08-02,16:30:08.000,214,9581511,-795,0,1659457808,5544.084457579993,188.3054535600022,25077.73568928001 2022-08-02,16:30:09.000,214,9581550,-795,0,1659457809,5544.037303409998,188.41823963999923,25077.602934000002 2022-08-02,16:30:10.000,214,9581589,-795,0,1659457810,5544.077721269998,189.42626523000217,25077.61690824001 2022-08-02,16:30:11.000,214,9581505,-795,0,1659457811,5544.057512339998,189.16544742000406,25077.65184384 2022-08-02,16:30:12.000,214,9581501,-795,0,1659457812,5544.037303409998,188.55922224000096,25077.609921119998 2022-08-02,16:30:13.000,214,9581494,885,0,1659457813,5544.077721269998,190.1241291000042,25077.644856720006 2022-08-02,16:30:14.000,214,9581521,645,0,1659457814,5544.070984959995,189.02446482000232,25077.67979232 2022-08-02,16:30:15.000,214,9581496,-795,0,1659457815,5544.145084369993,189.05266133999976,25077.74966352 2022-08-02,16:30:16.000,214,9581564,1365,0,1659457816,5544.1316117499955,190.03953954000463,25077.777611999998 2022-08-02,16:30:17.000,214,9581566,-795,0,1659457817,5544.084457579993,189.3416756700026,25077.72870216 2022-08-02,16:30:18.000,214,9581477,124,0,1659457818,5544.091193889995,189.95494997999776,25077.623895360004 2022-08-02,16:30:19.000,214,9581529,-795,0,1659457819,5544.091193889995,189.84216390000074,25077.65184384 2022-08-02,16:30:20.000,214,9581589,-795,0,1659457820,5544.1316117499955,189.9619991100044,25077.65184384 2022-08-02,16:30:21.000,214,9581482,-795,0,1659457821,5544.151820679996,191.21674424999946,25077.721715040003 2022-08-02,16:30:22.000,214,9581574,285,0,1659457822,5544.192238539996,191.7031342199989,25077.756650639996 2022-08-02,16:30:23.000,214,9581518,-795,0,1659457823,5544.172029609996,189.58134609000263,25077.693766560005 2022-08-02,16:30:24.000,214,9581569,85,0,1659457824,5544.158556989998,189.30643001999852,25077.707740799997 2022-08-02,16:30:25.000,214,9581542,325,0,1659457825,5544.185502229993,189.71527955999773,25077.693766560005 2022-08-02,16:30:26.000,214,9581489,-635,0,1659457826,5544.178765919998,188.26315877999878,25077.67979232 2022-08-02,16:30:27.000,214,9581483,-795,0,1659457827,5544.091193889995,188.48168181000074,25077.623895360004 2022-08-02,16:30:28.000,214,9581525,1285,0,1659457828,5544.118139129998,188.12217618000432,25077.595946880007 2022-08-02,16:30:29.000,214,9581478,-155,0,1659457829,5544.219183779998,188.59446788999776,25077.812547600006 2022-08-02,16:30:30.000,214,9581520,-795,0,1659457830,5544.151820679996,189.86331128999882,25077.665818080008 2022-08-02,16:30:31.000,214,9581502,-35,0,1659457831,5544.198974849998,189.28528263000044,25077.791586240004 2022-08-02,16:30:32.000,214,9581561,-795,0,1659457832,5544.138348059998,188.91872787000466,25077.714727920007 2022-08-02,16:30:33.000,214,9581498,-795,0,1659457833,5544.192238539996,189.41216697000345,25077.665818080008 2022-08-02,16:30:34.000,214,9581491,-555,0,1659457834,5544.138348059998,189.77167259999987,25077.714727920007 2022-08-02,16:30:35.000,214,9581499,-795,0,1659457835,5544.165293299993,189.32757741000387,25077.72870216 2022-08-02,16:30:36.000,214,9581495,-354,0,1659457836,5544.192238539996,189.6870830400003,25077.74966352 2022-08-02,16:30:37.000,214,9581438,-795,0,1659457837,5544.185502229993,188.43233789999795,25077.756650639996 2022-08-02,16:30:38.000,214,9581448,-155,0,1659457838,5544.192238539996,188.8482365700038,25077.707740799997 2022-08-02,16:30:39.000,214,9581507,765,0,1659457839,5544.219183779998,189.58134609000263,25077.78459912001 2022-08-02,16:30:40.000,214,9581493,-795,0,1659457840,5544.198974849998,188.3054535600022,25077.763637760007 2022-08-02,16:30:41.000,214,9581502,-795,0,1659457841,5544.185502229993,187.85430923999957,25077.72870216 2022-08-02,16:30:42.000,214,9581474,-795,0,1659457842,5544.151820679996,189.13725089999934,25077.65184384 2022-08-02,16:30:43.000,214,9581460,-795,0,1659457843,5544.145084369993,187.61463881999953,25077.65184384 2022-08-02,16:30:44.000,214,9581502,-795,0,1659457844,5544.198974849998,187.05775754999922,25077.707740799997 2022-08-02,16:30:45.000,214,9581475,725,0,1659457845,5544.2798105699985,187.91070228000171,25077.72870216 2022-08-02,16:30:46.000,214,9581520,-795,0,1659457846,5544.2461290199935,187.98824271000194,25077.721715040003 2022-08-02,16:30:47.000,214,9581448,-795,0,1659457847,5544.205711159993,188.0446357500041,25077.644856720006 2022-08-02,16:30:48.000,214,9581458,-795,0,1659457848,5544.273074259996,188.8341383099978,25077.707740799997 2022-08-02,16:30:49.000,214,9581547,445,0,1659457849,5544.232656399996,190.44838908000384,25077.72870216 2022-08-02,16:30:50.000,214,9581509,685,0,1659457850,5544.252865329996,189.7857708599986,25077.693766560005 2022-08-02,16:30:51.000,214,9581536,-795,0,1659457851,5544.185502229993,189.0949561200032,25077.602934000002 2022-08-02,16:30:52.000,214,9581435,485,0,1659457852,5544.239392709998,189.87036041999818,25077.623895360004 2022-08-02,16:30:53.000,214,9581514,-795,0,1659457853,5544.2798105699985,189.72232869000436,25077.644856720006 2022-08-02,16:30:54.000,214,9581503,-795,0,1659457854,5544.252865329996,190.06773606000206,25077.526075680005 2022-08-02,16:30:55.000,214,9581544,-795,0,1659457855,5544.320228429999,188.24906052000006,25077.73568928001 2022-08-02,16:30:56.000,214,9581579,-795,0,1659457856,5544.347173669994,188.00234097000066,25077.67979232 2022-08-02,16:30:57.000,214,9581541,-795,0,1659457857,5544.326964739994,190.56117516000086,25077.721715040003 2022-08-02,16:30:58.000,214,9581505,-795,0,1659457858,5544.252865329996,189.37692131999938,25077.61690824001 2022-08-02,16:30:59.000,214,9581505,-795,0,1659457859,5544.2798105699985,189.257086110003,25077.693766560005 2022-08-02,16:31:00.000,214,9581433,805,0,1659457860,5544.286546879994,190.77969819000282,25077.65184384 2022-08-02,16:31:01.000,214,9581502,-795,0,1659457861,5544.353909979996,189.8492130300001,25077.70075368 2022-08-02,16:31:02.000,214,9581538,-195,0,1659457862,5544.401064149999,190.32855387000018,25077.770624880002 2022-08-02,16:31:03.000,214,9581483,-795,0,1659457863,5544.428009389994,190.30035735000274,25077.707740799997 2022-08-02,16:31:04.000,214,9581558,725,0,1659457864,5544.293283189996,189.72232869000436,25077.58197264 2022-08-02,16:31:05.000,214,9581441,485,0,1659457865,5544.380855219999,188.96807178000017,25077.763637760007 2022-08-02,16:31:06.000,214,9581557,845,0,1659457866,5544.360646289999,189.57429696000327,25077.73568928001 2022-08-02,16:31:07.000,214,9581502,-795,0,1659457867,5544.367382599994,188.8341383099978,25077.78459912001 2022-08-02,16:31:08.000,214,9581526,-795,0,1659457868,5544.360646289999,189.46151087999897,25077.693766560005 2022-08-02,16:31:09.000,214,9581467,-795,0,1659457869,5544.353909979996,189.57429696000327,25077.78459912001 2022-08-02,16:31:10.000,214,9581447,685,0,1659457870,5544.360646289999,189.39806871000474,25077.81953472 2022-08-02,16:31:11.000,214,9581455,445,0,1659457871,5544.367382599994,188.3900431200018,25077.79857336 2022-08-02,16:31:12.000,214,9581476,-795,0,1659457872,5544.259601639998,188.92577700000402,25077.763637760007 2022-08-02,16:31:13.000,214,9581511,-795,0,1659457873,5544.300019499999,188.81299091999972,25077.721715040003 2022-08-02,16:31:14.000,214,9581513,-795,0,1659457874,5544.2798105699985,188.2067657400039,25077.714727920007 2022-08-02,16:31:15.000,214,9581547,285,0,1659457875,5544.266337949994,189.77167259999987,25077.763637760007 2022-08-02,16:31:16.000,214,9581526,-795,0,1659457876,5544.232656399996,188.32660095000028,25077.686779439995 2022-08-02,16:31:17.000,214,9581464,-795,0,1659457877,5544.232656399996,189.42626523000217,25077.73568928001 2022-08-02,16:31:18.000,214,9581485,-795,0,1659457878,5544.273074259996,190.6034699400043,25077.79857336 2022-08-02,16:31:19.000,214,9581538,-795,0,1659457879,5544.286546879994,188.41119050999987,25077.74966352 2022-08-02,16:31:20.000,214,9581457,-795,0,1659457880,5544.313492119996,188.68610658000398,25077.770624880002 2022-08-02,16:31:21.000,214,9581542,-795,0,1659457881,5544.239392709998,189.76462347000052,25077.74966352 2022-08-02,16:31:22.000,214,9581464,725,0,1659457882,5544.185502229993,189.36282306000066,25077.588959759996 2022-08-02,16:31:23.000,214,9581473,-74,0,1659457883,5544.212447469996,189.5390513099992,25077.58197264 2022-08-02,16:31:24.000,214,9581552,-795,0,1659457884,5544.326964739994,187.4031649200042,25077.70075368 2022-08-02,16:31:25.000,214,9581577,-795,0,1659457885,5544.326964739994,188.32660095000028,25077.73568928001 2022-08-02,16:31:26.000,214,9581502,-795,0,1659457886,5544.347173669994,185.69727545999922,25077.672805200003 2022-08-02,16:31:27.000,214,9581444,-795,0,1659457887,5544.353909979996,187.17054363000352,25077.721715040003 2022-08-02,16:31:28.000,214,9581574,885,0,1659457888,5544.300019499999,186.95202060000156,25077.637869599996 2022-08-02,16:31:29.000,214,9581555,-395,0,1659457889,5544.333701049996,186.1131741299978,25077.658830959997 2022-08-02,16:31:30.000,214,9581480,-795,0,1659457890,5544.326964739994,184.62580770000204,25077.70075368 2022-08-02,16:31:31.000,214,9581541,1045,0,1659457891,5544.300019499999,185.45055590999982,25077.63088248 2022-08-02,16:31:32.000,214,9581474,-795,0,1659457892,5544.259601639998,185.3377698300028,25077.574985520005 2022-08-02,16:31:33.000,214,9581475,-795,0,1659457893,5544.273074259996,186.64185888000065,25077.65184384 2022-08-02,16:31:34.000,214,9581471,-795,0,1659457894,5544.259601639998,187.07185580999794,25077.644856720006 2022-08-02,16:31:35.000,214,9581449,-795,0,1659457895,5544.2798105699985,186.7828414800024,25077.67979232 2022-08-02,16:31:36.000,214,9581470,-795,0,1659457896,5544.259601639998,185.6338332899977,25077.63088248 2022-08-02,16:31:37.000,214,9581468,-795,0,1659457897,5544.151820679996,185.85235631999967,25077.51210144 2022-08-02,16:31:38.000,214,9581553,-795,0,1659457898,5544.192238539996,187.45955795999907,25077.547037040007 2022-08-02,16:31:39.000,214,9581534,-595,0,1659457899,5544.219183779998,187.07890494000458,25077.574985520005 2022-08-02,16:31:40.000,214,9581523,-354,0,1659457900,5544.212447469996,186.54317106000235,25077.61690824001 2022-08-02,16:31:41.000,214,9581508,-795,0,1659457901,5544.266337949994,188.24906052000006,25077.609921119998 2022-08-02,16:31:42.000,214,9581490,325,0,1659457902,5544.198974849998,189.0949561200032,25077.61690824001 2022-08-02,16:31:43.000,214,9581494,1045,0,1659457903,5544.158556989998,189.13020176999999,25077.540049919997 2022-08-02,16:31:44.000,214,9581514,-795,0,1659457904,5544.185502229993,189.2923317599998,25077.602934000002 2022-08-02,16:31:45.000,214,9581505,-795,0,1659457905,5544.172029609996,187.67808099000104,25077.602934000002 2022-08-02,16:31:46.000,214,9581486,-795,0,1659457906,5544.158556989998,188.97512090999953,25077.588959759996 2022-08-02,16:31:47.000,214,9581471,-195,0,1659457907,5544.057512339998,186.07087935000163,25077.498127200008 2022-08-02,16:31:48.000,214,9581540,-795,0,1659457908,5544.050776029995,186.3387462899991,25077.547037040007 2022-08-02,16:31:49.000,214,9581473,205,0,1659457909,5544.084457579993,186.95906973000092,25077.588959759996 2022-08-02,16:31:50.000,214,9581498,-795,0,1659457910,5544.064248649993,186.91677495000476,25077.595946880007 2022-08-02,16:31:51.000,214,9581470,-555,0,1659457911,5544.057512339998,187.88250576000428,25077.595946880007 2022-08-02,16:31:52.000,214,9581496,-795,0,1659457912,5544.037303409998,186.57841670999915,25077.63088248 2022-08-02,16:31:53.000,214,9581556,-795,0,1659457913,5543.969940309995,187.08595407000394,25077.470178719996 2022-08-02,16:31:54.000,214,9581489,-434,0,1659457914,5543.976676619997,185.746619370002,25077.407294640005 2022-08-02,16:31:55.000,214,9581491,-795,0,1659457915,5543.976676619997,186.56431845000043,25077.519088559995 2022-08-02,16:31:56.000,214,9581478,-795,0,1659457916,5543.956467689997,186.62776062000194,25077.519088559995 2022-08-02,16:31:57.000,214,9581518,-155,0,1659457917,5543.969940309995,187.28332971000054,25077.477165840006 2022-08-02,16:31:58.000,214,9581494,-795,0,1659457918,5543.956467689997,188.44643616000394,25077.456204480004 2022-08-02,16:31:59.000,214,9581495,-795,0,1659457919,5544.003621859993,187.17054363000352,25077.498127200008 2022-08-02,16:32:00.000,214,9581563,-795,0,1659457920,5544.010358169995,187.3890666599982,25077.428256000007 2022-08-02,16:32:01.000,214,9581484,-795,0,1659457921,5543.9834129299925,186.5995641000045,25077.470178719996 2022-08-02,16:32:02.000,214,9581511,845,0,1659457922,5543.922786139992,187.21283840999968,25077.36537192 2022-08-02,16:32:03.000,214,9581479,-795,0,1659457923,5543.922786139992,187.07890494000458,25077.421268879996 2022-08-02,16:32:04.000,214,9581514,-795,0,1659457924,5543.969940309995,187.85430923999957,25077.491140079997 2022-08-02,16:32:05.000,214,9581492,-795,0,1659457925,5543.862159349999,188.26315877999878,25077.421268879996 2022-08-02,16:32:06.000,214,9581498,924,0,1659457926,5543.969940309995,186.82513625999854,25077.477165840006 2022-08-02,16:32:07.000,214,9581534,165,0,1659457927,5543.936258759997,187.36087014000077,25077.428256000007 2022-08-02,16:32:08.000,214,9581531,-795,0,1659457928,5543.942995069992,187.81906359000277,25077.51210144 2022-08-02,16:32:09.000,214,9581506,845,0,1659457929,5543.916049829997,188.90462960999866,25077.41428176 2022-08-02,16:32:10.000,214,9581497,404,0,1659457930,5543.895840899997,186.87448017000133,25077.36537192 2022-08-02,16:32:11.000,214,9581530,445,0,1659457931,5543.882368279999,188.36889573000371,25077.442230239998 2022-08-02,16:32:12.000,214,9581534,-795,0,1659457932,5543.734169459996,187.6005405600008,25077.23261664001 2022-08-02,16:32:13.000,214,9581534,-795,0,1659457933,5543.781323629999,190.57527341999958,25077.34441056 2022-08-02,16:32:14.000,214,9581471,725,0,1659457934,5543.882368279999,190.8360912299977,25077.456204480004 2022-08-02,16:32:15.000,214,9581489,-795,0,1659457935,5543.848686729994,189.34872480000195,25077.421268879996 2022-08-02,16:32:16.000,214,9581490,-235,0,1659457936,5543.841950419999,189.8139673800033,25077.40030752001 2022-08-02,16:32:17.000,214,9581570,-195,0,1659457937,5543.801532559999,190.65986297999916,25077.386333280003 2022-08-02,16:32:18.000,214,9581551,-795,0,1659457938,5543.794796249997,187.49480361000315,25077.41428176 2022-08-02,16:32:19.000,214,9581497,-595,0,1659457939,5543.882368279999,186.87448017000133,25077.428256000007 2022-08-02,16:32:20.000,214,9581508,-795,0,1659457940,5543.875631969997,187.2551331900031,25077.442230239998 2022-08-02,16:32:21.000,214,9581531,1125,0,1659457941,5543.916049829997,187.79086706999806,25077.442230239998 2022-08-02,16:32:22.000,214,9581477,-795,0,1659457942,5543.828477799994,187.34677188000205,25077.442230239998 2022-08-02,16:32:23.000,214,9581459,-274,0,1659457943,5543.815005179997,187.76971967999998,25077.4631916 2022-08-02,16:32:24.000,214,9581483,445,0,1659457944,5543.808268869994,187.50890187000186,25077.407294640005 2022-08-02,16:32:25.000,214,9581536,-795,0,1659457945,5543.862159349999,187.63578621000488,25077.435243120002 2022-08-02,16:32:26.000,214,9581535,-795,0,1659457946,5543.835214109997,188.8623348300025,25077.456204480004 2022-08-02,16:32:27.000,214,9581490,445,0,1659457947,5543.794796249997,189.9972447600012,25077.48415296 2022-08-02,16:32:28.000,214,9581456,-795,0,1659457948,5543.7745873199965,189.49675653000304,25077.386333280003 2022-08-02,16:32:29.000,214,9581521,-795,0,1659457949,5543.808268869994,186.39513933000126,25077.407294640005 2022-08-02,16:32:30.000,214,9581486,-795,0,1659457950,5543.868895659994,185.33072070000344,25077.456204480004 2022-08-02,16:32:31.000,214,9581452,-795,0,1659457951,5543.862159349999,185.64088242000435,25077.491140079997 2022-08-02,16:32:32.000,214,9581471,645,0,1659457952,5543.848686729994,185.09809941000276,25077.519088559995 2022-08-02,16:32:33.000,214,9581510,-795,0,1659457953,5543.835214109997,186.72644844000024,25077.4631916 2022-08-02,16:32:34.000,214,9581562,-635,0,1659457954,5543.788059939994,187.29742796999926,25077.435243120002 2022-08-02,16:32:35.000,214,9581536,-795,0,1659457955,5543.680278979999,186.536121930003,25077.288513600004 2022-08-02,16:32:36.000,214,9581474,725,0,1659457956,5543.781323629999,185.61268589999963,25077.4631916 2022-08-02,16:32:37.000,214,9581463,-595,0,1659457957,5543.815005179997,185.29547504999937,25077.470178719996 2022-08-02,16:32:38.000,214,9581535,-795,0,1659457958,5543.761114699999,185.3730154799996,25077.442230239998 2022-08-02,16:32:39.000,214,9581514,1245,0,1659457959,5543.700487909999,186.60661323000386,25077.435243120002 2022-08-02,16:32:40.000,214,9581515,45,0,1659457960,5543.754378389996,185.2390820100045,25077.435243120002 2022-08-02,16:32:41.000,214,9581526,404,0,1659457961,5543.727433149994,185.746619370002,25077.3933204 2022-08-02,16:32:42.000,214,9581492,-795,0,1659457962,5543.680278979999,185.75366850000137,25077.351397679995 2022-08-02,16:32:43.000,214,9581485,1245,0,1659457963,5543.713960529996,185.28842592,25077.31646208 2022-08-02,16:32:44.000,214,9581510,-195,0,1659457964,5543.747642079994,184.91482203000487,25077.31646208 2022-08-02,16:32:45.000,214,9581515,205,0,1659457965,5543.875631969997,185.175639840003,25077.435243120002 2022-08-02,16:32:46.000,214,9581499,-155,0,1659457966,5543.902577209992,185.20383636000042,25077.44921736001 2022-08-02,16:32:47.000,214,9581507,-795,0,1659457967,5543.922786139992,184.57646378999925,25077.470178719996 2022-08-02,16:32:48.000,214,9581498,-795,0,1659457968,5543.902577209992,185.5210472100007,25077.372359039997 2022-08-02,16:32:49.000,214,9581514,1085,0,1659457969,5543.942995069992,184.87252725000144,25077.428256000007 2022-08-02,16:32:50.000,214,9581529,-795,0,1659457970,5543.942995069992,184.87252725000144,25077.386333280003 2022-08-02,16:32:51.000,214,9581524,285,0,1659457971,5543.936258759997,184.61875857000268,25077.421268879996 2022-08-02,16:32:52.000,214,9581516,685,0,1659457972,5543.868895659994,184.4354811900048,25077.302487839996 2022-08-02,16:32:53.000,214,9581492,445,0,1659457973,5543.909313519995,185.02055898000253,25077.330436320008 2022-08-02,16:32:54.000,214,9581484,1285,0,1659457974,5543.942995069992,185.00646072000382,25077.351397679995 2022-08-02,16:32:55.000,214,9581501,-795,0,1659457975,5543.969940309995,184.42843205999816,25077.407294640005 2022-08-02,16:32:56.000,214,9581523,-795,0,1659457976,5543.929522449995,184.16761425000004,25077.421268879996 2022-08-02,16:32:57.000,214,9581495,1125,0,1659457977,5543.835214109997,184.72449552000035,25077.29550072 2022-08-02,16:32:58.000,214,9581567,-795,0,1659457978,5543.835214109997,185.6831772000005,25077.309474960006 2022-08-02,16:32:59.000,214,9581511,404,0,1659457979,5543.882368279999,185.00646072000382,25077.358384800005 2022-08-02,16:33:00.000,214,9581484,-795,0,1659457980,5543.8891045899945,184.35794076000457,25077.372359039997 2022-08-02,16:33:01.000,214,9581525,725,0,1659457981,5543.949731379995,185.619735029999,25077.34441056 2022-08-02,16:33:02.000,214,9581454,525,0,1659457982,5543.895840899997,184.14646686000196,25077.372359039997 2022-08-02,16:33:03.000,214,9581573,-155,0,1659457983,5543.855423039997,183.6671260200019,25077.36537192 2022-08-02,16:33:04.000,214,9581430,-795,0,1659457984,5543.936258759997,183.11729388000094,25077.41428176 2022-08-02,16:33:05.000,214,9581511,-434,0,1659457985,5543.895840899997,183.5331925499995,25077.309474960006 2022-08-02,16:33:06.000,214,9581522,1285,0,1659457986,5543.808268869994,183.88564905000385,25077.28152648001 2022-08-02,16:33:07.000,214,9581544,-795,0,1659457987,5543.794796249997,183.58958559000166,25077.253577999996 2022-08-02,16:33:08.000,214,9581453,404,0,1659457988,5543.801532559999,183.9772877400028,25077.309474960006 2022-08-02,16:33:09.000,214,9581445,-755,0,1659457989,5543.902577209992,184.8795763800008,25077.358384800005 2022-08-02,16:33:10.000,214,9581439,-795,0,1659457990,5543.929522449995,184.0407299100043,25077.358384800005 2022-08-02,16:33:11.000,214,9581508,445,0,1659457991,5543.848686729994,184.21695816000283,25077.24659088 2022-08-02,16:33:12.000,214,9581487,645,0,1659457992,5543.956467689997,183.59663472000102,25077.351397679995 2022-08-02,16:33:13.000,214,9581540,-114,0,1659457993,5544.003621859993,182.24320176000037,25077.28152648001 2022-08-02,16:33:14.000,214,9581519,685,0,1659457994,5543.996885549997,183.72351906000404,25077.274539359998 2022-08-02,16:33:15.000,214,9581490,-795,0,1659457995,5544.091193889995,183.38516081999842,25077.302487839996 2022-08-02,16:33:16.000,214,9581497,-795,0,1659457996,5544.097930199998,183.75876471000083,25077.260565120007 2022-08-02,16:33:17.000,214,9581489,1525,0,1659457997,5544.172029609996,184.23105642000155,25077.288513600004 2022-08-02,16:33:18.000,214,9581477,605,0,1659457998,5544.259601639998,184.00548426000023,25077.337423440003 2022-08-02,16:33:19.000,214,9581499,-395,0,1659457999,5544.2461290199935,182.6802478200043,25077.29550072 2022-08-02,16:33:20.000,214,9581581,-795,0,1659458000,5544.293283189996,182.8423778100041,25077.34441056 2022-08-02,16:33:21.000,214,9581521,-274,0,1659458001,5544.266337949994,183.8292560100017,25077.330436320008 2022-08-02,16:33:22.000,214,9581500,765,0,1659458002,5544.192238539996,182.41238087999955,25077.218642400003 2022-08-02,16:33:23.000,214,9581530,-795,0,1659458003,5544.185502229993,183.65302776000317,25077.239603760005 2022-08-02,16:33:24.000,214,9581482,605,0,1659458004,5544.232656399996,185.23203287999786,25077.22562952 2022-08-02,16:33:25.000,214,9581545,-155,0,1659458005,5544.232656399996,184.74564290999842,25077.36537192 2022-08-02,16:33:26.000,214,9581478,85,0,1659458006,5544.165293299993,184.86547812000208,25077.260565120007 2022-08-02,16:33:27.000,214,9581502,-795,0,1659458007,5544.145084369993,184.0407299100043,25077.239603760005 2022-08-02,16:33:28.000,214,9581628,-795,0,1659458008,5544.158556989998,184.67515161000483,25077.28152648001 2022-08-02,16:33:29.000,214,9581496,-35,0,1659458009,5544.124875439993,184.67515161000483,25077.260565120007 2022-08-02,16:33:30.000,214,9581476,-795,0,1659458010,5544.138348059998,184.18171250999876,25077.218642400003 2022-08-02,16:33:31.000,214,9581500,725,0,1659458011,5544.1316117499955,182.8776234600009,25077.183706799995 2022-08-02,16:33:32.000,214,9581477,-795,0,1659458012,5544.111402819995,184.06187730000238,25077.134796959996 2022-08-02,16:33:33.000,214,9581529,-795,0,1659458013,5544.151820679996,184.2874494600037,25077.169732560003 2022-08-02,16:33:34.000,214,9581492,-114,0,1659458014,5544.273074259996,185.62678415999835,25077.218642400003 2022-08-02,16:33:35.000,214,9581482,685,0,1659458015,5544.2798105699985,186.72644844000024,25077.274539359998 2022-08-02,16:33:36.000,214,9581533,725,0,1659458016,5544.320228429999,186.95906973000092,25077.239603760005 2022-08-02,16:33:37.000,214,9581552,-795,0,1659458017,5544.266337949994,185.5210472100007,25077.11383560001 2022-08-02,16:33:38.000,214,9581597,-195,0,1659458018,5544.300019499999,184.93596942000295,25077.183706799995 2022-08-02,16:33:39.000,214,9581461,765,0,1659458019,5544.313492119996,185.29547504999937,25077.099861360002 2022-08-02,16:33:40.000,214,9581504,-795,0,1659458020,5544.360646289999,184.7949868200012,25077.19768104 2022-08-02,16:33:41.000,214,9581468,-795,0,1659458021,5544.360646289999,185.1262959300002,25077.141784080006 2022-08-02,16:33:42.000,214,9581541,-795,0,1659458022,5544.353909979996,184.88662551000016,25077.169732560003 2022-08-02,16:33:43.000,214,9581503,-795,0,1659458023,5544.380855219999,183.21598169999925,25077.24659088 2022-08-02,16:33:44.000,214,9581486,645,0,1659458024,5544.380855219999,182.74368998999853,25077.239603760005 2022-08-02,16:33:45.000,214,9581573,-795,0,1659458025,5544.367382599994,183.4345047300012,25077.211655280007 2022-08-02,16:33:46.000,214,9581481,-795,0,1659458026,5544.360646289999,181.9118926500014,25077.1487712 2022-08-02,16:33:47.000,214,9581496,-155,0,1659458027,5544.320228429999,181.8132048300031,25077.134796959996 2022-08-02,16:33:48.000,214,9581498,-795,0,1659458028,5544.360646289999,182.6168056500028,25077.141784080006 2022-08-02,16:33:49.000,214,9581456,-795,0,1659458029,5544.4886361799945,184.6681024799982,25077.253577999996 2022-08-02,16:34:00.000,214,9581547,-795,0,1659458040,5544.340437359999,182.73664085999917,25077.267552240002 2022-08-02,16:34:01.000,214,9581568,-795,0,1659458041,5544.286546879994,182.2573000199991,25077.218642400003 2022-08-02,16:34:02.000,214,9581521,-315,0,1659458042,5544.212447469996,183.5331925499995,25077.17671968 2022-08-02,16:34:03.000,214,9581517,965,0,1659458043,5544.198974849998,184.40728467000008,25077.17671968 2022-08-02,16:34:04.000,214,9581525,-795,0,1659458044,5544.232656399996,184.92187116000423,25077.29550072 2022-08-02,16:34:05.000,214,9581538,-795,0,1659458045,5544.286546879994,184.7315446499997,25077.260565120007 2022-08-02,16:34:06.000,214,9581521,-795,0,1659458046,5544.306755809994,184.4848251000003,25077.23261664001 2022-08-02,16:34:07.000,214,9581504,-795,0,1659458047,5544.185502229993,182.87057433000155,25077.02999016 2022-08-02,16:34:08.000,214,9581460,-795,0,1659458048,5544.313492119996,182.39828262000083,25077.183706799995 2022-08-02,16:34:09.000,214,9581547,165,0,1659458049,5544.347173669994,182.05992438000249,25077.211655280007 2022-08-02,16:34:10.000,214,9581508,-795,0,1659458050,5544.380855219999,182.32779131999996,25077.204668159997 2022-08-02,16:34:11.000,214,9581478,-195,0,1659458051,5544.454954629997,181.4536991999994,25077.24659088 2022-08-02,16:34:12.000,214,9581494,-795,0,1659458052,5544.448218319994,182.22910350000166,25077.169732560003 2022-08-02,16:34:13.000,214,9581549,-795,0,1659458053,5544.454954629997,181.88369613000395,25077.190693920005 2022-08-02,16:34:14.000,214,9581465,-595,0,1659458054,5544.502108799992,183.06794996999815,25077.34441056 2022-08-02,16:34:15.000,214,9581447,365,0,1659458055,5544.468427249994,183.96318948000408,25077.218642400003 2022-08-02,16:34:16.000,214,9581513,-795,0,1659458056,5544.549262969995,181.15763574000448,25077.260565120007 2022-08-02,16:34:17.000,214,9581549,-795,0,1659458057,5544.434745699997,182.0740226400012,25077.183706799995 2022-08-02,16:34:18.000,214,9581507,-795,0,1659458058,5544.461690939999,182.24320176000037,25077.190693920005 2022-08-02,16:34:19.000,214,9581513,-795,0,1659458059,5544.454954629997,182.45467566000298,25077.309474960006 2022-08-02,16:34:20.000,214,9581504,-795,0,1659458060,5544.468427249994,183.6812242800006,25077.218642400003 2022-08-02,16:34:21.000,214,9581497,965,0,1659458061,5544.421273079999,183.92794383,25077.274539359998 2022-08-02,16:34:22.000,214,9581458,1205,0,1659458062,5544.380855219999,183.36401343000034,25077.17671968 2022-08-02,16:34:23.000,214,9581474,245,0,1659458063,5544.475163559997,185.55629286000476,25077.323449199997 2022-08-02,16:34:24.000,214,9581497,565,0,1659458064,5544.495372489997,184.11827034000453,25077.302487839996 2022-08-02,16:34:25.000,214,9581494,-795,0,1659458065,5544.475163559997,184.09007381999982,25077.23261664001 2022-08-02,16:34:26.000,214,9581528,-795,0,1659458066,5544.448218319994,184.6681024799982,25077.183706799995 2022-08-02,16:34:27.000,214,9581495,-795,0,1659458067,5544.414536769997,186.09907586999907,25077.106848479998 2022-08-02,16:34:28.000,214,9581487,565,0,1659458068,5544.387591529994,186.01448630999948,25077.141784080006 2022-08-02,16:34:29.000,214,9581481,-795,0,1659458069,5544.306755809994,184.85842899000272,25077.190693920005 2022-08-02,16:34:30.000,214,9581521,-795,0,1659458070,5544.104666509993,186.980217119999,25077.24659088 2022-08-02,16:34:31.000,214,9581496,1125,0,1659458071,5544.077721269998,186.21186195000337,25077.24659088 2022-08-02,16:34:32.000,214,9581546,-795,0,1659458072,5543.956467689997,185.62678415999835,25077.183706799995 2022-08-02,16:34:33.000,214,9581557,325,0,1659458073,5543.976676619997,186.62071149000258,25077.211655280007 2022-08-02,16:34:34.000,214,9581557,-795,0,1659458074,5543.929522449995,188.0305374899981,25077.11383560001 2022-08-02,16:34:35.000,214,9581485,-795,0,1659458075,5543.976676619997,188.46053442000266,25077.211655280007 2022-08-02,16:34:36.000,214,9581528,1085,0,1659458076,5544.0170944799975,189.32757741000387,25077.17671968 2022-08-02,16:34:37.000,214,9581462,-795,0,1659458077,5543.9834129299925,189.92675346000033,25077.162745440008 2022-08-02,16:34:38.000,214,9581505,485,0,1659458078,5543.956467689997,187.4031649200042,25077.134796959996 2022-08-02,16:34:39.000,214,9581529,325,0,1659458079,5544.030567099995,187.13529797999945,25077.253577999996 2022-08-02,16:34:40.000,214,9581455,-795,0,1659458080,5544.070984959995,185.7959632800048,25077.24659088 2022-08-02,16:34:41.000,214,9581531,605,0,1659458081,5544.050776029995,186.78989061000175,25077.190693920005 2022-08-02,16:34:42.000,214,9581690,-795,0,1659458082,5543.976676619997,187.33267362000333,25077.023003040005 2022-08-02,16:34:43.000,214,9581469,-74,0,1659458083,5544.097930199998,186.88857843000005,25077.190693920005 2022-08-02,16:34:44.000,214,9581493,685,0,1659458084,5544.124875439993,186.43038497999805,25077.211655280007 2022-08-02,16:34:45.000,214,9581486,-795,0,1659458085,5544.165293299993,186.85333278000326,25077.169732560003 2022-08-02,16:34:46.000,214,9581514,-795,0,1659458086,5544.225920089993,187.438410570001,25077.253577999996 2022-08-02,16:34:47.000,214,9581485,-434,0,1659458087,5544.212447469996,187.5370983899993,25077.253577999996 2022-08-02,16:34:48.000,214,9581553,404,0,1659458088,5544.158556989998,187.2903788399999,25077.211655280007 2022-08-02,16:34:49.000,214,9581559,325,0,1659458089,5544.165293299993,186.8815293000007,25077.183706799995 2022-08-02,16:34:50.000,214,9581446,765,0,1659458090,5544.239392709998,186.21186195000337,25077.23261664001 2022-08-02,16:34:51.000,214,9581516,-795,0,1659458091,5544.124875439993,185.10514854000212,25077.211655280007 2022-08-02,16:34:52.000,214,9581568,765,0,1659458092,5544.104666509993,186.09907586999907,25077.183706799995 2022-08-02,16:34:53.000,214,9581576,605,0,1659458093,5544.138348059998,185.02055898000253,25077.204668159997 2022-08-02,16:34:54.000,214,9581474,-795,0,1659458094,5544.138348059998,185.54219459999877,25077.337423440003 2022-08-02,16:34:55.000,214,9581549,-795,0,1659458095,5544.1316117499955,185.30252417999873,25077.274539359998 2022-08-02,16:34:56.000,214,9581475,965,0,1659458096,5544.050776029995,184.1112212099979,25077.330436320008 2022-08-02,16:34:57.000,214,9581521,-795,0,1659458097,5543.969940309995,186.00743718000012,25077.183706799995 2022-08-02,16:34:58.000,214,9581540,-795,0,1659458098,5543.949731379995,184.90072376999888,25077.204668159997 2022-08-02,16:34:59.000,214,9581519,-274,0,1659458099,5543.963203999992,185.41531026000303,25077.19768104 2022-08-02,16:35:00.000,214,9581510,404,0,1659458100,5543.916049829997,186.0920267399997,25077.260565120007 2022-08-02,16:35:01.000,214,9581510,-795,0,1659458101,5543.902577209992,186.90267668999877,25077.190693920005 2022-08-02,16:35:02.000,214,9581403,-795,0,1659458102,5543.902577209992,186.85333278000326,25077.274539359998 2022-08-02,16:35:03.000,214,9581504,-795,0,1659458103,5543.8891045899945,186.52202367000427,25077.183706799995 2022-08-02,16:35:04.000,214,9581532,1285,0,1659458104,5543.956467689997,186.4374341100047,25077.28152648001 2022-08-02,16:35:05.000,214,9581582,1405,0,1659458105,5543.895840899997,185.87350370999775,25077.17671968 2022-08-02,16:35:06.000,214,9581523,1005,0,1659458106,5543.956467689997,186.16251804000058,25077.218642400003 2022-08-02,16:35:07.000,214,9581552,-795,0,1659458107,5543.895840899997,186.40923758999998,25077.204668159997 2022-08-02,16:35:08.000,214,9581563,885,0,1659458108,5543.8891045899945,186.1131741299978,25077.05793864 2022-08-02,16:35:09.000,214,9581468,845,0,1659458109,5543.949731379995,185.55629286000476,25077.274539359998 2022-08-02,16:35:10.000,214,9581476,645,0,1659458110,5544.104666509993,184.25220380999963,25077.28152648001 2022-08-02,16:35:11.000,214,9581531,-795,0,1659458111,5544.064248649993,183.95614035000472,25077.31646208 2022-08-02,16:35:12.000,214,9581536,-795,0,1659458112,5544.050776029995,184.4707268400016,25077.260565120007 2022-08-02,16:35:13.000,214,9581576,-795,0,1659458113,5544.077721269998,184.3226951100005,25077.253577999996 2022-08-02,16:35:14.000,214,9581464,-195,0,1659458114,5544.077721269998,184.64695509000012,25077.274539359998 2022-08-02,16:35:15.000,214,9581504,-795,0,1659458115,5544.104666509993,184.46367771000223,25077.267552240002 2022-08-02,16:35:16.000,214,9581499,565,0,1659458116,5544.037303409998,184.92187116000423,25077.24659088 2022-08-02,16:35:17.000,214,9581448,565,0,1659458117,5544.064248649993,185.35186809000152,25077.267552240002 2022-08-02,16:35:18.000,214,9581543,-795,0,1659458118,5544.097930199998,187.88955489000364,25077.267552240002 2022-08-02,16:35:19.000,214,9581471,-795,0,1659458119,5544.151820679996,188.27020790999813,25077.31646208 2022-08-02,16:35:20.000,214,9581519,-795,0,1659458120,5544.158556989998,187.3749683999995,25077.372359039997 2022-08-02,16:35:21.000,214,9581594,-715,0,1659458121,5544.084457579993,188.75659788000485,25077.183706799995 2022-08-02,16:35:22.000,214,9581550,-315,0,1659458122,5544.070984959995,187.96709532000386,25077.19768104 2022-08-02,16:35:23.000,214,9581545,-795,0,1659458123,5544.124875439993,185.4717032999979,25077.239603760005 2022-08-02,16:35:24.000,214,9581514,765,0,1659458124,5544.104666509993,187.107101460002,25077.309474960006 2022-08-02,16:35:25.000,214,9581538,-795,0,1659458125,5544.057512339998,185.9580932700046,25077.337423440003 2022-08-02,16:35:26.000,214,9581475,-795,0,1659458126,5544.023830789993,184.61875857000268,25077.183706799995 2022-08-02,16:35:27.000,214,9581505,165,0,1659458127,5544.050776029995,183.50499603000208,25077.22562952 2022-08-02,16:35:28.000,214,9581539,485,0,1659458128,5544.030567099995,184.77383943000314,25077.29550072 2022-08-02,16:35:29.000,214,9581473,-795,0,1659458129,5544.003621859993,184.9782641999991,25077.183706799995 2022-08-02,16:35:30.000,214,9581519,845,0,1659458130,5543.922786139992,184.97121506999974,25077.253577999996 2022-08-02,16:35:31.000,214,9581490,-795,0,1659458131,5543.902577209992,183.95614035000472,25077.24659088 2022-08-02,16:35:32.000,214,9581519,-795,0,1659458132,5543.875631969997,184.09712294999918,25077.141784080006 2022-08-02,16:35:33.000,214,9581495,-795,0,1659458133,5543.8891045899945,183.35696430000098,25077.134796959996 2022-08-02,16:35:34.000,214,9581499,445,0,1659458134,5543.936258759997,183.98433687000215,25077.218642400003 2022-08-02,16:35:35.000,214,9581494,-315,0,1659458135,5543.942995069992,184.92187116000423,25077.23261664001 2022-08-02,16:35:36.000,214,9581637,-795,0,1659458136,5543.949731379995,185.36596635000024,25077.211655280007 2022-08-02,16:35:37.000,214,9581584,924,0,1659458137,5543.8891045899945,184.5694146599999,25077.085887119996 2022-08-02,16:35:38.000,214,9581558,365,0,1659458138,5543.936258759997,185.26022940000257,25077.120822720004 2022-08-02,16:35:39.000,214,9581503,285,0,1659458139,5543.963203999992,183.83630514000106,25077.169732560003 2022-08-02,16:35:40.000,214,9581520,765,0,1659458140,5543.976676619997,184.35089162999793,25077.169732560003 2022-08-02,16:35:41.000,214,9581505,565,0,1659458141,5544.044039719993,184.0407299100043,25077.183706799995 2022-08-02,16:35:42.000,214,9581511,325,0,1659458142,5544.003621859993,183.7799120999989,25077.190693920005 2022-08-02,16:35:43.000,214,9581438,-795,0,1659458143,5543.990149239995,184.65400421999948,25077.17671968 2022-08-02,16:35:44.000,214,9581531,-274,0,1659458144,5543.949731379995,183.96318948000408,25077.06492576001 2022-08-02,16:35:45.000,214,9581521,-795,0,1659458145,5544.010358169995,185.59153851000156,25077.106848479998 2022-08-02,16:35:46.000,214,9581469,-795,0,1659458146,5543.996885549997,185.7818650199988,25077.17671968 2022-08-02,16:35:47.000,214,9581506,85,0,1659458147,5543.969940309995,184.5835129199986,25077.17671968 2022-08-02,16:35:48.000,214,9581503,765,0,1659458148,5543.909313519995,184.59056204999797,25077.155758319997 2022-08-02,16:35:49.000,214,9581480,565,0,1659458149,5543.895840899997,185.16859071000363,25077.134796959996 2022-08-02,16:35:50.000,214,9581507,-795,0,1659458150,5543.922786139992,184.75269203999778,25077.169732560003 2022-08-02,16:35:51.000,214,9581476,-635,0,1659458151,5543.895840899997,185.45760503999918,25077.204668159997 2022-08-02,16:35:52.000,214,9581533,-795,0,1659458152,5543.801532559999,184.76679030000378,25077.19768104 2022-08-02,16:35:53.000,214,9581520,-515,0,1659458153,5543.727433149994,184.05482817000302,25077.155758319997 2022-08-02,16:35:54.000,214,9581548,485,0,1659458154,5543.720696839999,184.15351599000132,25077.11383560001 2022-08-02,16:35:55.000,214,9581499,325,0,1659458155,5543.687015289994,184.67515161000483,25077.134796959996 2022-08-02,16:35:56.000,214,9581544,-795,0,1659458156,5543.693751599996,185.9792406600027,25077.155758319997 2022-08-02,16:35:57.000,214,9581474,-795,0,1659458157,5543.6600700499985,185.0910502800034,25077.092874240006 2022-08-02,16:35:58.000,214,9581559,-795,0,1659458158,5543.740905769999,184.95711681000103,25077.134796959996 2022-08-02,16:35:59.000,214,9581566,-795,0,1659458159,5543.740905769999,188.16447096000047,25077.17671968 2022-08-02,16:36:00.000,214,9581541,445,0,1659458160,5543.6600700499985,187.8120144600034,25077.002041680003 2022-08-02,16:36:01.000,214,9581527,245,0,1659458161,5543.673542669996,188.48168181000074,25076.98108032 2022-08-02,16:36:02.000,214,9581547,605,0,1659458162,5543.734169459996,188.52397659000417,25076.995054560008 2022-08-02,16:36:03.000,214,9581501,-795,0,1659458163,5543.734169459996,189.3205282800045,25077.0090288 2022-08-02,16:36:04.000,214,9581520,-795,0,1659458164,5543.680278979999,188.36889573000371,25077.016015919995 2022-08-02,16:36:05.000,214,9581489,-795,0,1659458165,5543.639861119998,186.91677495000476,25077.05793864 2022-08-02,16:36:06.000,214,9581483,-795,0,1659458166,5543.639861119998,186.52202367000427,25077.002041680003 2022-08-02,16:36:07.000,214,9581470,-795,0,1659458167,5543.700487909999,186.71939931000088,25077.099861360002 2022-08-02,16:36:08.000,214,9581515,205,0,1659458168,5543.6600700499985,186.31054977000167,25077.043964400007 2022-08-02,16:36:09.000,214,9581521,-315,0,1659458169,5543.545552779993,186.27530412000488,25077.036977279997 2022-08-02,16:36:10.000,214,9581484,-795,0,1659458170,5543.545552779993,185.42235939000238,25076.953131840004 2022-08-02,16:36:11.000,214,9581444,245,0,1659458171,5543.639861119998,187.3890666599982,25077.043964400007 2022-08-02,16:36:12.000,214,9581508,-795,0,1659458172,5543.646597429994,186.6348097500013,25077.016015919995 2022-08-02,16:36:13.000,214,9581488,-354,0,1659458173,5543.693751599996,186.1413706500025,25077.099861360002 2022-08-02,16:36:14.000,214,9581566,-795,0,1659458174,5543.700487909999,185.4998998200026,25077.036977279997 2022-08-02,16:36:15.000,214,9581547,-795,0,1659458175,5543.693751599996,186.66300626999873,25077.099861360002 2022-08-02,16:36:16.000,214,9581541,-795,0,1659458176,5543.700487909999,187.76267055000062,25077.12780984 2022-08-02,16:36:17.000,214,9581587,-795,0,1659458177,5543.606179569993,186.74054669999896,25076.932170480002 2022-08-02,16:36:18.000,214,9581464,-715,0,1659458178,5543.6263884999935,187.10005233000265,25077.050951520003 2022-08-02,16:36:19.000,214,9581515,-795,0,1659458179,5543.633124809996,186.7616940900043,25077.043964400007 2022-08-02,16:36:20.000,214,9581500,685,0,1659458180,5543.612915879996,186.536121930003,25077.0789 2022-08-02,16:36:21.000,214,9581480,-795,0,1659458181,5543.6263884999935,186.9449714700022,25077.0789 2022-08-02,16:36:22.000,214,9581520,285,0,1659458182,5543.6263884999935,186.85333278000326,25077.11383560001 2022-08-02,16:36:23.000,214,9581497,-795,0,1659458183,5543.653333739996,186.5713675799998,25077.120822720004 2022-08-02,16:36:24.000,214,9581551,205,0,1659458184,5543.599443259998,185.67612807000114,25077.043964400007 2022-08-02,16:36:25.000,214,9581581,-795,0,1659458185,5543.653333739996,185.67612807000114,25077.036977279997 2022-08-02,16:36:26.000,214,9581538,845,0,1659458186,5543.633124809996,185.44350678000046,25077.05793864 2022-08-02,16:36:27.000,214,9581453,85,0,1659458187,5543.6263884999935,186.52202367000427,25077.06492576001 2022-08-02,16:36:28.000,214,9581525,-795,0,1659458188,5543.552289089996,186.1131741299978,25076.939157599998 2022-08-02,16:36:29.000,214,9581542,-795,0,1659458189,5543.713960529996,186.49382714999956,25077.141784080006 2022-08-02,16:36:30.000,214,9581519,605,0,1659458190,5543.720696839999,186.62776062000194,25077.141784080006 2022-08-02,16:36:31.000,214,9581506,-795,0,1659458191,5543.713960529996,185.97219153000333,25077.05793864 2022-08-02,16:36:32.000,214,9581503,-795,0,1659458192,5543.767851009994,186.05678109000291,25077.11383560001 2022-08-02,16:36:33.000,214,9581560,-114,0,1659458193,5543.740905769999,184.386137280002,25077.106848479998 2022-08-02,16:36:34.000,214,9581535,-795,0,1659458194,5543.754378389996,184.78793769000185,25077.120822720004 2022-08-02,16:36:35.000,214,9581519,445,0,1659458195,5543.761114699999,185.2390820100045,25077.0789 2022-08-02,16:36:36.000,214,9581489,-795,0,1659458196,5543.761114699999,187.61463881999953,25077.169732560003 2022-08-02,16:36:37.000,214,9581529,1165,0,1659458197,5543.693751599996,185.31662244000472,25077.0789 2022-08-02,16:36:38.000,214,9581540,-795,0,1659458198,5543.754378389996,185.3095733099981,25077.1487712 2022-08-02,16:36:39.000,214,9581504,-795,0,1659458199,5543.740905769999,184.39318641000136,25077.183706799995 2022-08-02,16:36:40.000,214,9581507,165,0,1659458200,5543.713960529996,184.35089162999793,25077.162745440008 2022-08-02,16:36:41.000,214,9581543,485,0,1659458201,5543.700487909999,183.56843820000358,25077.155758319997 2022-08-02,16:36:42.000,214,9581503,-635,0,1659458202,5543.680278979999,182.91991824000434,25077.141784080006 2022-08-02,16:36:43.000,214,9581480,285,0,1659458203,5543.653333739996,184.16056512000068,25077.183706799995 2022-08-02,16:36:44.000,214,9581475,-795,0,1659458204,5543.673542669996,183.77286296999955,25077.204668159997 2022-08-02,16:36:45.000,214,9581511,-434,0,1659458205,5543.666806359994,183.7658138400002,25077.099861360002 2022-08-02,16:36:46.000,214,9581477,-795,0,1659458206,5543.740905769999,183.58958559000166,25077.22562952 2022-08-02,16:36:47.000,214,9581479,-795,0,1659458207,5543.740905769999,183.6459786300038,25077.239603760005 2022-08-02,16:36:48.000,214,9581554,-795,0,1659458208,5543.788059939994,182.2713982799978,25077.239603760005 2022-08-02,16:36:49.000,214,9581551,-354,0,1659458209,5543.767851009994,183.6177821099991,25077.169732560003 2022-08-02,16:36:50.000,214,9581457,-274,0,1659458210,5543.761114699999,184.35089162999793,25077.12780984 2022-08-02,16:36:51.000,214,9581472,-795,0,1659458211,5543.788059939994,185.66202981000242,25077.141784080006 2022-08-02,16:36:52.000,214,9581436,-795,0,1659458212,5543.841950419999,185.175639840003,25077.22562952 2022-08-02,16:36:53.000,214,9581512,-795,0,1659458213,5543.855423039997,183.58958559000166,25077.253577999996 2022-08-02,16:36:54.000,214,9581541,-795,0,1659458214,5543.882368279999,184.34384249999857,25077.253577999996 2022-08-02,16:36:55.000,214,9581531,-795,0,1659458215,5543.875631969997,183.6812242800006,25077.183706799995 2022-08-02,16:36:56.000,214,9581551,-795,0,1659458216,5543.868895659994,182.7154934700011,25077.288513600004 2022-08-02,16:36:57.000,214,9581578,-795,0,1659458217,5543.808268869994,182.25025088999973,25077.218642400003 2022-08-02,16:36:58.000,214,9581500,85,0,1659458218,5543.835214109997,183.94204208999872,25077.239603760005 2022-08-02,16:36:59.000,214,9581515,445,0,1659458219,5543.794796249997,184.61170944000332,25077.211655280007 2022-08-02,16:37:00.000,214,9581514,285,0,1659458220,5543.828477799994,183.01155693000328,25077.274539359998 2022-08-02,16:37:01.000,214,9581530,-795,0,1659458221,5543.781323629999,184.35794076000457,25077.302487839996 2022-08-02,16:37:02.000,214,9581506,965,0,1659458222,5543.794796249997,185.61268589999963,25077.204668159997 2022-08-02,16:37:03.000,214,9581501,-795,0,1659458223,5543.808268869994,184.97121506999974,25077.253577999996 2022-08-02,16:37:04.000,214,9581526,-795,0,1659458224,5543.734169459996,184.51302161999774,25077.253577999996 2022-08-02,16:37:05.000,214,9581642,-795,0,1659458225,5543.761114699999,185.16154158000427,25077.24659088 2022-08-02,16:37:06.000,214,9581520,-795,0,1659458226,5543.727433149994,185.4364576500011,25077.162745440008 2022-08-02,16:37:07.000,214,9581428,-795,0,1659458227,5543.666806359994,185.10514854000212,25077.183706799995 2022-08-02,16:37:08.000,214,9581483,-795,0,1659458228,5543.666806359994,184.72449552000035,25077.1487712 2022-08-02,16:37:09.000,214,9581537,-795,0,1659458229,5543.747642079994,185.4717032999979,25077.19768104 2022-08-02,16:37:10.000,214,9581553,-795,0,1659458230,5543.734169459996,185.85235631999967,25077.19768104 2022-08-02,16:37:11.000,214,9581512,-795,0,1659458231,5543.6600700499985,185.8946511000031,25077.106848479998 2022-08-02,16:37:12.000,214,9581567,-795,0,1659458232,5543.720696839999,186.12022326000442,25077.092874240006 2022-08-02,16:37:13.000,214,9581478,-795,0,1659458233,5543.794796249997,187.0436592900005,25077.19768104 2022-08-02,16:37:14.000,214,9581543,-795,0,1659458234,5543.788059939994,186.077928480001,25077.169732560003 2022-08-02,16:37:15.000,214,9581511,-475,0,1659458235,5543.707224219994,185.85940544999903,25077.099861360002 2022-08-02,16:37:16.000,214,9581500,-795,0,1659458236,5543.781323629999,186.88857843000005,25077.155758319997 2022-08-02,16:37:17.000,214,9581488,605,0,1659458237,5543.841950419999,186.99431537999772,25077.267552240002 2022-08-02,16:37:18.000,214,9581576,124,0,1659458238,5543.828477799994,186.38104107000254,25077.253577999996 2022-08-02,16:37:19.000,214,9581489,-434,0,1659458239,5543.801532559999,186.04973196000356,25077.218642400003 2022-08-02,16:37:20.000,214,9581507,-515,0,1659458240,5543.761114699999,185.34481896000216,25077.239603760005 2022-08-02,16:37:21.000,214,9581578,-515,0,1659458241,5543.747642079994,186.00743718000012,25077.23261664001 2022-08-02,16:37:22.000,214,9581455,-795,0,1659458242,5543.673542669996,185.72547198000393,25077.106848479998 2022-08-02,16:37:23.000,214,9581493,-795,0,1659458243,5543.673542669996,185.7325211100033,25077.204668159997 2022-08-02,16:37:24.000,214,9581481,-795,0,1659458244,5543.747642079994,184.86547812000208,25077.19768104 2022-08-02,16:37:25.000,214,9581484,-795,0,1659458245,5543.754378389996,183.7305681900034,25077.31646208 2022-08-02,16:37:26.000,214,9581542,645,0,1659458246,5543.747642079994,185.21793461999914,25077.24659088 2022-08-02,16:37:27.000,214,9581465,565,0,1659458247,5543.740905769999,184.75269203999778,25077.099861360002 2022-08-02,16:37:28.000,214,9581475,-795,0,1659458248,5543.801532559999,183.81515775000298,25077.218642400003 2022-08-02,16:37:29.000,214,9581497,-795,0,1659458249,5543.761114699999,184.29449859000306,25077.11383560001 2022-08-02,16:37:30.000,214,9581529,765,0,1659458250,5543.700487909999,181.83435222000116,25077.120822720004 2022-08-02,16:37:31.000,214,9581483,685,0,1659458251,5543.693751599996,182.58860912999808,25077.099861360002 2022-08-02,16:37:32.000,214,9581488,-795,0,1659458252,5543.525343849993,182.83532868000475,25076.974093200006 2022-08-02,16:37:33.000,214,9581573,-635,0,1659458253,5543.619652189998,183.40630821000377,25077.120822720004 2022-08-02,16:37:34.000,214,9581521,485,0,1659458254,5543.646597429994,184.1394177300026,25077.1487712 2022-08-02,16:37:35.000,214,9581547,445,0,1659458255,5543.579234329998,185.75366850000137,25077.106848479998 2022-08-02,16:37:36.000,214,9581533,765,0,1659458256,5543.518607539998,185.7959632800048,25077.0789 2022-08-02,16:37:37.000,214,9581547,-795,0,1659458257,5543.444508129993,185.42940852000174,25076.98108032 2022-08-02,16:37:38.000,214,9581577,-795,0,1659458258,5543.431035509995,185.16859071000363,25076.974093200006 2022-08-02,16:37:39.000,214,9581537,445,0,1659458259,5543.390617649995,184.6822007400042,25077.02999016 2022-08-02,16:37:40.000,214,9581499,-795,0,1659458260,5543.397353959997,186.40923758999998,25077.002041680003 2022-08-02,16:37:41.000,214,9581520,-795,0,1659458261,5543.464717059993,184.80203595000057,25077.023003040005 2022-08-02,16:37:42.000,214,9581555,445,0,1659458262,5543.431035509995,184.86547812000208,25076.96011896 2022-08-02,16:37:43.000,214,9581494,-795,0,1659458263,5543.404090269993,184.97121506999974,25077.0090288 2022-08-02,16:37:44.000,214,9581554,-795,0,1659458264,5543.491662299995,185.04875549999997,25077.106848479998 2022-08-02,16:37:45.000,214,9581482,765,0,1659458265,5543.471453369995,186.52907280000363,25077.06492576001 2022-08-02,16:37:46.000,214,9581498,-795,0,1659458266,5543.404090269993,186.4233358499987,25077.06492576001 2022-08-02,16:37:47.000,214,9581513,-795,0,1659458267,5543.404090269993,185.7959632800048,25077.092874240006 2022-08-02,16:37:48.000,214,9581481,-795,0,1659458268,5543.350199789995,187.1423471099988,25077.002041680003 2022-08-02,16:37:49.000,214,9581539,-795,0,1659458269,5543.329990859995,184.98531332999846,25077.002041680003 2022-08-02,16:37:50.000,214,9581509,-795,0,1659458270,5543.370408719995,183.96318948000408,25077.0789 2022-08-02,16:37:51.000,214,9581488,-795,0,1659458271,5543.336727169997,185.9933389200014,25077.05793864 2022-08-02,16:37:52.000,214,9581536,-795,0,1659458272,5543.289572999995,185.92284762000054,25077.06492576001 2022-08-02,16:37:53.000,214,9581564,-795,0,1659458273,5543.215473589997,185.04875549999997,25076.967106079996 2022-08-02,16:37:54.000,214,9581489,565,0,1659458274,5543.228946209994,184.09007381999982,25076.953131840004 2022-08-02,16:37:55.000,214,9581430,1005,0,1659458275,5543.215473589997,183.56138907000422,25077.0090288 2022-08-02,16:37:56.000,214,9581505,-395,0,1659458276,5543.202000969999,184.61875857000268,25077.023003040005 2022-08-02,16:37:57.000,214,9581530,-475,0,1659458277,5543.161583109999,184.34384249999857,25076.96011896 2022-08-02,16:37:58.000,214,9581581,-315,0,1659458278,5543.181792039999,184.92187116000423,25076.939157599998 2022-08-02,16:37:59.000,214,9581512,-795,0,1659458279,5543.208737279994,185.746619370002,25077.02999016 2022-08-02,16:38:00.000,214,9581480,445,0,1659458280,5543.188528349994,184.36498989000393,25077.05793864 2022-08-02,16:38:01.000,214,9581513,965,0,1659458281,5543.148110489994,185.66202981000242,25076.925183360006 2022-08-02,16:38:02.000,214,9581541,565,0,1659458282,5543.134637869996,186.4867780200002,25076.84832504001 2022-08-02,16:38:03.000,214,9581472,-795,0,1659458283,5543.100956319999,186.27530412000488,25076.84832504001 2022-08-02,16:38:04.000,214,9581468,-755,0,1659458284,5543.148110489994,184.93596942000295,25076.939157599998 2022-08-02,16:38:05.000,214,9581513,-795,0,1659458285,5543.087483699994,184.72449552000035,25076.89723488001 2022-08-02,16:38:06.000,214,9581520,205,0,1659458286,5543.114428939996,183.46270124999864,25076.939157599998 2022-08-02,16:38:07.000,214,9581508,-395,0,1659458287,5543.080747389999,182.8141812899994,25076.84133792 2022-08-02,16:38:08.000,214,9581538,-795,0,1659458288,5543.121165249999,182.98336040999857,25076.918196239996 2022-08-02,16:38:09.000,214,9581543,-795,0,1659458289,5543.033593219996,183.68827340999997,25076.96011896 2022-08-02,16:38:10.000,214,9581505,-795,0,1659458290,5543.020120599998,183.4345047300012,25076.89024776 2022-08-02,16:38:11.000,214,9581555,325,0,1659458291,5542.979702739998,184.37908815000264,25076.84133792 2022-08-02,16:38:12.000,214,9581512,404,0,1659458292,5542.838240229998,183.55433994000487,25076.72255688 2022-08-02,16:38:13.000,214,9581480,-795,0,1659458293,5542.959493809998,183.4204064700025,25076.84133792 2022-08-02,16:38:14.000,214,9581505,525,0,1659458294,5542.986439049993,182.7789356400026,25076.904222000005 2022-08-02,16:38:15.000,214,9581504,-795,0,1659458295,5542.993175359996,182.08812089999992,25076.918196239996 2022-08-02,16:38:16.000,214,9581573,-795,0,1659458296,5542.999911669998,182.20090698000422,25076.89723488001 2022-08-02,16:38:17.000,214,9581571,404,0,1659458297,5542.892130709995,182.30664393000188,25076.785440960004 2022-08-02,16:38:18.000,214,9581547,-315,0,1659458298,5542.9123396399955,183.483848640004,25076.799415199996 2022-08-02,16:38:19.000,214,9581505,845,0,1659458299,5542.925812259993,182.33484044999932,25076.827363680008 2022-08-02,16:38:20.000,214,9581480,245,0,1659458300,5542.946021189993,182.87057433000155,25076.876273520007 2022-08-02,16:38:21.000,214,9581517,404,0,1659458301,5542.9123396399955,183.95614035000472,25076.799415199996 2022-08-02,16:38:22.000,214,9581487,605,0,1659458302,5542.905603329993,184.0125333899996,25076.799415199996 2022-08-02,16:38:23.000,214,9581479,404,0,1659458303,5542.939284879998,183.87155078999785,25076.855312160005 2022-08-02,16:38:24.000,214,9581447,485,0,1659458304,5542.892130709995,183.49089777000336,25076.883260640003 2022-08-02,16:38:25.000,214,9581543,-795,0,1659458305,5542.844976539993,183.8292560100017,25076.876273520007 2022-08-02,16:38:26.000,214,9581513,1165,0,1659458306,5542.7641408199925,182.80713216000004,25076.666659920003 2022-08-02,16:38:27.000,214,9581556,1125,0,1659458307,5542.7641408199925,183.37811168999906,25076.77845384001 2022-08-02,16:38:28.000,214,9581481,685,0,1659458308,5542.838240229998,183.56138907000422,25076.81338944 2022-08-02,16:38:29.000,214,9581454,-795,0,1659458309,5542.770877129995,183.35696430000098,25076.687621280005 2022-08-02,16:38:30.000,214,9581532,-795,0,1659458310,5542.831503919995,184.15351599000132,25076.827363680008 2022-08-02,16:38:31.000,214,9581573,765,0,1659458311,5542.710250339995,183.84335427000042,25076.736531120005 2022-08-02,16:38:32.000,214,9581482,404,0,1659458312,5542.8180312999975,183.75876471000083,25076.77845384001 2022-08-02,16:38:33.000,214,9581484,-315,0,1659458313,5542.831503919995,182.87057433000155,25076.750505359996 2022-08-02,16:38:34.000,214,9581524,645,0,1659458314,5542.777613439997,183.13844126999902,25076.771466719998 2022-08-02,16:38:35.000,214,9581558,765,0,1659458315,5542.757404509997,183.2371290900046,25076.72954400001 2022-08-02,16:38:36.000,214,9581526,124,0,1659458316,5542.797822369997,183.35696430000098,25076.68063416001 2022-08-02,16:38:37.000,214,9581510,-795,0,1659458317,5542.7843497499925,183.18073605000245,25076.750505359996 2022-08-02,16:38:38.000,214,9581533,-795,0,1659458318,5542.797822369997,184.30154772000242,25076.869286399997 2022-08-02,16:38:39.000,214,9581539,965,0,1659458319,5542.811294989995,182.63795304000087,25076.827363680008 2022-08-02,16:38:40.000,214,9581553,-795,0,1659458320,5542.804558679993,181.63697658000456,25076.834350800003 2022-08-02,16:38:41.000,214,9581546,-795,0,1659458321,5542.7641408199925,183.27942387000076,25076.757492480006 2022-08-02,16:38:42.000,214,9581538,485,0,1659458322,5542.683305099992,183.04680258000008,25076.736531120005 2022-08-02,16:38:43.000,214,9581521,685,0,1659458323,5542.723722959992,184.2874494600037,25076.74351824 2022-08-02,16:38:44.000,214,9581476,-795,0,1659458324,5542.757404509997,183.80810862000362,25076.764479600002 2022-08-02,16:38:45.000,214,9581501,1485,0,1659458325,5542.730459269995,184.06187730000238,25076.820376559997 2022-08-02,16:38:46.000,214,9581564,-795,0,1659458326,5542.730459269995,183.5190942900008,25076.799415199996 2022-08-02,16:38:47.000,214,9581457,-795,0,1659458327,5542.656359859997,182.76483738000388,25076.708582640007 2022-08-02,16:38:48.000,214,9581587,-795,0,1659458328,5542.6698324799945,184.4848251000003,25076.771466719998 2022-08-02,16:38:49.000,214,9581554,-795,0,1659458329,5542.696777719997,182.91991824000434,25076.771466719998 2022-08-02,16:38:50.000,214,9581484,-795,0,1659458330,5542.703514029992,183.61073297999974,25076.715569760003 2022-08-02,16:38:51.000,214,9581560,-795,0,1659458331,5542.642887239999,183.8292560100017,25076.84133792 2022-08-02,16:38:52.000,214,9581526,-555,0,1659458332,5542.588996759994,184.77383943000314,25076.72954400001 2022-08-02,16:38:53.000,214,9581491,205,0,1659458333,5542.595733069997,184.71039726000163,25076.757492480006 2022-08-02,16:38:54.000,214,9581539,685,0,1659458334,5542.676568789997,184.03368077999767,25076.799415199996 2022-08-02,16:38:55.000,214,9581525,-274,0,1659458335,5542.642887239999,182.90581997999834,25076.827363680008 2022-08-02,16:38:56.000,214,9581517,-795,0,1659458336,5542.622678309999,183.1736869200031,25076.827363680008 2022-08-02,16:38:57.000,214,9581525,-795,0,1659458337,5542.575524139997,184.09007381999982,25076.708582640007 2022-08-02,16:38:58.000,214,9581520,404,0,1659458338,5542.568787829994,184.5341690100031,25076.659672800008 2022-08-02,16:38:59.000,214,9581471,-795,0,1659458339,5542.595733069997,184.80908507999993,25076.708582640007 2022-08-02,16:39:00.000,214,9581527,-795,0,1659458340,5542.582260449999,184.67515161000483,25076.77845384001 2022-08-02,16:39:01.000,214,9581495,-795,0,1659458341,5542.636150929997,183.83630514000106,25076.79242808 2022-08-02,16:39:02.000,214,9581505,-795,0,1659458342,5542.5553152099965,182.8776234600009,25076.799415199996 2022-08-02,16:39:03.000,214,9581520,-795,0,1659458343,5542.487952109994,183.01860606000264,25076.736531120005 2022-08-02,16:39:04.000,214,9581550,-795,0,1659458344,5542.541842589999,182.80008303000068,25076.771466719998 2022-08-02,16:39:05.000,214,9581555,-795,0,1659458345,5542.487952109994,183.28647300000011,25076.72954400001 2022-08-02,16:39:06.000,214,9581481,845,0,1659458346,5542.4273253199935,185.35891722000088,25076.67364704 2022-08-02,16:39:07.000,214,9581537,285,0,1659458347,5542.373434839996,185.57744025000284,25076.638711440006 2022-08-02,16:39:08.000,214,9581513,-795,0,1659458348,5542.346489599993,185.71137371999794,25076.666659920003 2022-08-02,16:39:09.000,214,9581546,565,0,1659458349,5542.4273253199935,186.08497761000035,25076.72255688 2022-08-02,16:39:10.000,214,9581474,-274,0,1659458350,5542.400380079998,187.07890494000458,25076.72954400001 2022-08-02,16:39:11.000,214,9581449,845,0,1659458351,5542.386907459993,187.27628058000118,25076.715569760003 2022-08-02,16:39:12.000,214,9581589,325,0,1659458352,5542.339753289998,186.980217119999,25076.631724319996 2022-08-02,16:39:13.000,214,9581542,-795,0,1659458353,5542.205027089993,185.95104413999798,25076.533904639997 2022-08-02,16:39:14.000,214,9581584,-795,0,1659458354,5542.326280669993,186.92382408000412,25076.61076296001 2022-08-02,16:39:15.000,214,9581520,765,0,1659458355,5542.299335429998,184.3367933699992,25076.61076296001 2022-08-02,16:39:16.000,214,9581496,-155,0,1659458356,5542.380171149998,185.98628979000205,25076.638711440006 2022-08-02,16:39:17.000,214,9581418,1005,0,1659458357,5542.339753289998,187.2269366699984,25076.57582736 2022-08-02,16:39:18.000,214,9581539,-795,0,1659458358,5542.380171149998,186.64890801,25076.582814479996 2022-08-02,16:39:19.000,214,9581542,-795,0,1659458359,5542.400380079998,187.2410349300044,25076.64569856 2022-08-02,16:39:20.000,214,9581535,-795,0,1659458360,5542.434061629996,188.95397352000145,25076.659672800008 2022-08-02,16:39:21.000,214,9581597,-795,0,1659458361,5542.386907459993,188.54512398000224,25076.568840240005 2022-08-02,16:39:22.000,214,9581453,525,0,1659458362,5542.326280669993,186.93087321000348,25076.582814479996 2022-08-02,16:39:23.000,214,9581468,-795,0,1659458363,5542.211763399995,186.1413706500025,25076.498969040003 2022-08-02,16:39:24.000,214,9581535,1005,0,1659458364,5542.130927679995,187.17054363000352,25076.533904639997 2022-08-02,16:39:25.000,214,9581521,525,0,1659458365,5542.211763399995,187.565294910004,25076.64569856 2022-08-02,16:39:26.000,214,9581525,845,0,1659458366,5542.1982907799975,187.55119664999802,25076.68063416001 2022-08-02,16:39:27.000,214,9581481,-795,0,1659458367,5542.205027089993,187.05070841999986,25076.701595519997 2022-08-02,16:39:28.000,214,9581540,-795,0,1659458368,5542.117455059997,186.45858150000277,25076.61076296001 2022-08-02,16:39:29.000,214,9581556,-795,0,1659458369,5542.144400299992,186.26120585999888,25076.638711440006 2022-08-02,16:39:30.000,214,9581492,885,0,1659458370,5542.077037199997,186.71235018000152,25076.596788720002 2022-08-02,16:39:31.000,214,9581464,-795,0,1659458371,5542.043355649999,186.91677495000476,25076.708582640007 2022-08-02,16:39:32.000,214,9581552,-795,0,1659458372,5541.969256239994,186.99431537999772,25076.57582736 2022-08-02,16:39:33.000,214,9581556,-795,0,1659458373,5542.002937789999,186.3246480300004,25076.68063416001 2022-08-02,16:39:34.000,214,9581555,845,0,1659458374,5542.016410409997,185.88055284000438,25076.72255688 2022-08-02,16:39:35.000,214,9581501,1245,0,1659458375,5541.975992549997,186.01448630999948,25076.6946084 2022-08-02,16:39:36.000,214,9581464,-795,0,1659458376,5541.928838379994,186.47267976000148,25076.687621280005 2022-08-02,16:39:37.000,214,9581573,-795,0,1659458377,5541.834530039996,184.86547812000208,25076.540891760007 2022-08-02,16:39:38.000,214,9581534,-795,0,1659458378,5541.821057419998,184.92187116000423,25076.631724319996 2022-08-02,16:39:39.000,214,9581520,-795,0,1659458379,5541.861475279999,185.50694895000197,25076.652685679997 2022-08-02,16:39:40.000,214,9581497,-795,0,1659458380,5541.827793729994,184.4707268400016,25076.589801600006 2022-08-02,16:39:41.000,214,9581511,-795,0,1659458381,5541.848002659994,187.0930032000033,25076.666659920003 2022-08-02,16:39:42.000,214,9581529,-795,0,1659458382,5541.814321109996,187.0930032000033,25076.6247372 2022-08-02,16:39:43.000,214,9581504,645,0,1659458383,5541.767166939993,185.66907894000178,25076.582814479996 2022-08-02,16:39:44.000,214,9581449,645,0,1659458384,5541.834530039996,189.0103665600036,25076.638711440006 2022-08-02,16:39:45.000,214,9581505,124,0,1659458385,5541.821057419998,188.53102572000353,25076.603775839998 2022-08-02,16:39:46.000,214,9581500,525,0,1659458386,5541.821057419998,187.16349450000416,25076.57582736 2022-08-02,16:39:47.000,214,9581517,685,0,1659458387,5541.760430629998,186.2894023800036,25076.554866 2022-08-02,16:39:48.000,214,9581495,-795,0,1659458388,5541.760430629998,188.3054535600022,25076.47800768 2022-08-02,16:39:49.000,214,9581499,-795,0,1659458389,5541.814321109996,187.85430923999957,25076.596788720002 2022-08-02,16:39:50.000,214,9581478,-795,0,1659458390,5541.746958009993,187.5370983899993,25076.57582736 2022-08-02,16:39:51.000,214,9581515,-795,0,1659458391,5541.821057419998,187.45955795999907,25076.659672800008 2022-08-02,16:39:52.000,214,9581600,-795,0,1659458392,5541.767166939993,185.44350678000046,25076.603775839998 2022-08-02,16:39:53.000,214,9581459,-795,0,1659458393,5541.821057419998,185.9792406600027,25076.61076296001 2022-08-02,16:39:54.000,214,9581541,525,0,1659458394,5541.814321109996,187.16349450000416,25076.6247372 2022-08-02,16:39:55.000,214,9581504,-795,0,1659458395,5541.773903249996,187.75562142000126,25076.67364704 2022-08-02,16:39:56.000,214,9581488,-595,0,1659458396,5541.746958009993,186.72644844000024,25076.540891760007 2022-08-02,16:39:57.000,214,9581588,725,0,1659458397,5541.787375869993,187.41021405000356,25076.61076296001 2022-08-02,16:39:58.000,214,9581530,-555,0,1659458398,5541.8075847999935,186.980217119999,25076.708582640007 2022-08-02,16:39:59.000,214,9581457,-795,0,1659458399,5541.8075847999935,183.60368385000038,25076.708582640007 2022-08-02,16:40:00.000,214,9581554,-795,0,1659458400,5541.787375869993,184.717446390001,25076.68063416001 2022-08-02,16:40:01.000,214,9581551,-795,0,1659458401,5541.760430629998,186.68415366000409,25076.666659920003 2022-08-02,16:40:02.000,214,9581519,-795,0,1659458402,5541.726749079993,186.54317106000235,25076.67364704 2022-08-02,16:40:03.000,214,9581484,605,0,1659458403,5541.666122289993,185.4998998200026,25076.56185312001 2022-08-02,16:40:04.000,214,9581528,-395,0,1659458404,5541.652649669995,185.26022940000257,25076.64569856 2022-08-02,16:40:05.000,214,9581455,605,0,1659458405,5541.740221699998,186.1413706500025,25076.687621280005 2022-08-02,16:40:06.000,214,9581516,-795,0,1659458406,5541.746958009993,186.65595713999937,25076.736531120005 2022-08-02,16:40:07.000,214,9581521,45,0,1659458407,5541.726749079993,185.7959632800048,25076.736531120005 2022-08-02,16:40:08.000,214,9581553,-155,0,1659458408,5541.659385979998,184.67515161000483,25076.61076296001 2022-08-02,16:40:09.000,214,9581473,124,0,1659458409,5541.666122289993,185.7818650199988,25076.652685679997 2022-08-02,16:40:10.000,214,9581590,-795,0,1659458410,5541.625704429993,184.2733511999977,25076.659672800008 2022-08-02,16:40:11.000,214,9581522,-515,0,1659458411,5541.659385979998,186.0285845699982,25076.67364704 2022-08-02,16:40:12.000,214,9581545,1045,0,1659458412,5541.618968119998,186.14841978000186,25076.596788720002 2022-08-02,16:40:13.000,214,9581434,-795,0,1659458413,5541.659385979998,185.29547504999937,25076.72954400001 2022-08-02,16:40:14.000,214,9581535,-795,0,1659458414,5541.592022879995,186.21186195000337,25076.61076296001 2022-08-02,16:40:15.000,214,9581533,124,0,1659458415,5541.686331219993,185.9298967499999,25076.701595519997 2022-08-02,16:40:16.000,214,9581465,-795,0,1659458416,5541.666122289993,186.13432152000314,25076.72255688 2022-08-02,16:40:17.000,214,9581531,165,0,1659458417,5541.639177049998,187.26218232000247,25076.715569760003 2022-08-02,16:40:18.000,214,9581529,1205,0,1659458418,5541.632440739995,186.7334975699996,25076.666659920003 2022-08-02,16:40:19.000,214,9581493,-354,0,1659458419,5541.632440739995,185.97219153000333,25076.6946084 2022-08-02,16:40:20.000,214,9581497,-795,0,1659458420,5541.652649669995,185.85940544999903,25076.68063416001 2022-08-02,16:40:21.000,214,9581498,-795,0,1659458421,5541.652649669995,184.71039726000163,25076.72255688 2022-08-02,16:40:22.000,214,9581511,-795,0,1659458422,5541.618968119998,185.0417063700006,25076.687621280005 2022-08-02,16:40:23.000,214,9581481,-795,0,1659458423,5541.612231809995,186.37399194000318,25076.67364704 2022-08-02,16:40:24.000,214,9581495,165,0,1659458424,5541.639177049998,187.69217924999975,25076.68063416001 2022-08-02,16:40:25.000,214,9581502,-795,0,1659458425,5541.585286569993,188.36889573000371,25076.67364704 2022-08-02,16:40:26.000,214,9581526,-795,0,1659458426,5541.618968119998,186.71939931000088,25076.67364704 2022-08-02,16:40:27.000,214,9581513,-274,0,1659458427,5541.578550259997,187.5018527400025,25076.617750080004 2022-08-02,16:40:28.000,214,9581519,-795,0,1659458428,5541.585286569993,184.75269203999778,25076.603775839998 2022-08-02,16:40:29.000,214,9581472,-795,0,1659458429,5541.639177049998,185.4364576500011,25076.72954400001 2022-08-02,16:40:30.000,214,9581563,-795,0,1659458430,5541.605495499993,186.82513625999854,25076.72255688 2022-08-02,16:40:31.000,214,9581504,485,0,1659458431,5541.618968119998,187.1282488500001,25076.736531120005 2022-08-02,16:40:32.000,214,9581523,845,0,1659458432,5541.544868709992,185.75366850000137,25076.715569760003 2022-08-02,16:40:33.000,214,9581560,-795,0,1659458433,5541.497714539997,185.6831772000005,25076.708582640007 2022-08-02,16:40:34.000,214,9581523,565,0,1659458434,5541.551605019995,185.2390820100045,25076.68063416001 2022-08-02,16:40:35.000,214,9581544,1005,0,1659458435,5541.5650776399925,184.80908507999993,25076.736531120005 2022-08-02,16:40:36.000,214,9581536,5,0,1659458436,5541.5650776399925,184.78793769000185,25076.757492480006 2022-08-02,16:40:37.000,214,9581485,-795,0,1659458437,5541.592022879995,185.61268589999963,25076.820376559997 2022-08-02,16:40:38.000,214,9581483,-795,0,1659458438,5541.612231809995,184.54121814000246,25076.79242808 2022-08-02,16:40:39.000,214,9581535,-795,0,1659458439,5541.5987591899975,184.68924987000355,25076.81338944 2022-08-02,16:40:40.000,214,9581532,365,0,1659458440,5541.571813949995,184.7808885600025,25076.736531120005 2022-08-02,16:40:41.000,214,9581597,-795,0,1659458441,5541.571813949995,185.06990288999805,25076.771466719998 2022-08-02,16:40:42.000,214,9581543,-795,0,1659458442,5541.538132399997,185.07695202000468,25076.77845384001 2022-08-02,16:40:43.000,214,9581553,1045,0,1659458443,5541.578550259997,186.24710760000016,25076.764479600002 2022-08-02,16:40:44.000,214,9581535,-795,0,1659458444,5541.605495499993,185.04875549999997,25076.750505359996 2022-08-02,16:40:45.000,214,9581515,-795,0,1659458445,5541.632440739995,185.3730154799996,25076.799415199996 2022-08-02,16:40:46.000,214,9581552,-795,0,1659458446,5541.571813949995,185.8946511000031,25076.799415199996 2022-08-02,16:40:47.000,214,9581566,285,0,1659458447,5541.639177049998,186.25415672999952,25076.827363680008 2022-08-02,16:40:48.000,214,9581538,-795,0,1659458448,5541.632440739995,185.92284762000054,25076.883260640003 2022-08-02,16:40:49.000,214,9581477,-555,0,1659458449,5541.645913359993,186.47972889000084,25076.806402320006 2022-08-02,16:40:50.000,214,9581495,-795,0,1659458450,5541.625704429993,184.6962990000029,25076.785440960004 2022-08-02,16:40:51.000,214,9581461,-114,0,1659458451,5541.639177049998,185.4998998200026,25076.84133792 2022-08-02,16:40:52.000,214,9581494,-795,0,1659458452,5541.585286569993,185.57039112000348,25076.834350800003 2022-08-02,16:40:53.000,214,9581493,-354,0,1659458453,5541.639177049998,185.3871137399983,25076.799415199996 2022-08-02,16:40:54.000,214,9581473,-795,0,1659458454,5541.679594909998,184.30154772000242,25076.883260640003 2022-08-02,16:40:55.000,214,9581451,-795,0,1659458455,5541.652649669995,184.40728467000008,25076.869286399997 2022-08-02,16:40:56.000,214,9581508,765,0,1659458456,5541.733485389996,183.08204823000415,25076.84832504001 2022-08-02,16:40:57.000,214,9581495,5,0,1659458457,5541.672858599995,183.65302776000317,25076.785440960004 2022-08-02,16:40:58.000,214,9581536,-795,0,1659458458,5541.686331219993,183.70942079999804,25076.799415199996 2022-08-02,16:40:59.000,214,9581498,-795,0,1659458459,5541.760430629998,184.90777289999824,25076.827363680008 2022-08-02,16:41:00.000,214,9581494,-795,0,1659458460,5541.767166939993,185.66907894000178,25076.89024776 2022-08-02,16:41:01.000,214,9581557,285,0,1659458461,5541.794112179996,184.4495794500035,25076.953131840004 2022-08-02,16:41:02.000,214,9581526,725,0,1659458462,5541.821057419998,185.2743276600013,25076.876273520007 2022-08-02,16:41:03.000,214,9581459,-795,0,1659458463,5541.794112179996,184.39318641000136,25076.86229928 2022-08-02,16:41:04.000,214,9581609,965,0,1659458464,5541.8412663499985,184.35794076000457,25076.89723488001 2022-08-02,16:41:05.000,214,9581460,525,0,1659458465,5541.848002659994,185.05580462999933,25076.91120912 2022-08-02,16:41:06.000,214,9581511,-795,0,1659458466,5541.848002659994,184.49187422999967,25076.89024776 2022-08-02,16:41:07.000,214,9581517,-795,0,1659458467,5541.821057419998,184.28040033000434,25076.84832504001 2022-08-02,16:41:08.000,214,9581542,725,0,1659458468,5541.827793729994,183.39220994999778,25076.827363680008 2022-08-02,16:41:09.000,214,9581484,-795,0,1659458469,5541.901893139999,182.65910042999894,25076.883260640003 2022-08-02,16:41:10.000,214,9581515,-795,0,1659458470,5541.915365759996,182.9763112799992,25076.953131840004 2022-08-02,16:41:11.000,214,9581529,-795,0,1659458471,5541.975992549997,182.55336348000128,25076.918196239996 2022-08-02,16:41:12.000,214,9581555,-795,0,1659458472,5541.9557836199965,182.8776234600009,25076.904222000005 2022-08-02,16:41:13.000,214,9581507,-795,0,1659458473,5541.969256239994,183.3710625599997,25076.94614472001 2022-08-02,16:41:14.000,214,9581498,-74,0,1659458474,5541.962519929999,185.02055898000253,25076.925183360006 2022-08-02,16:41:15.000,214,9581528,765,0,1659458475,5541.854738969996,183.03270432000136,25076.84133792 2022-08-02,16:41:16.000,214,9581570,365,0,1659458476,5541.996201479997,182.29254567000316,25076.91120912 2022-08-02,16:41:17.000,214,9581508,-795,0,1659458477,5541.9557836199965,182.51106869999785,25076.883260640003 2022-08-02,16:41:18.000,214,9581544,-795,0,1659458478,5541.962519929999,183.34286604000226,25076.834350800003 2022-08-02,16:41:19.000,214,9581512,-795,0,1659458479,5541.975992549997,183.56138907000422,25076.98108032 2022-08-02,16:41:20.000,214,9581529,1005,0,1659458480,5541.975992549997,182.6661495599983,25076.96011896 2022-08-02,16:41:21.000,214,9581531,-795,0,1659458481,5541.949047309994,182.95516389000113,25076.904222000005 2022-08-02,16:41:22.000,214,9581547,165,0,1659458482,5541.895156829996,184.63990596000076,25076.904222000005 2022-08-02,16:41:23.000,214,9581443,-235,0,1659458483,5541.888420519994,184.23105642000155,25076.876273520007 2022-08-02,16:41:24.000,214,9581501,-195,0,1659458484,5541.915365759996,183.4204064700025,25076.995054560008 2022-08-02,16:41:25.000,214,9581518,924,0,1659458485,5541.922102069999,182.5956582600047,25076.939157599998 2022-08-02,16:41:26.000,214,9581516,-274,0,1659458486,5541.928838379994,182.33484044999932,25076.932170480002 2022-08-02,16:41:27.000,214,9581507,-795,0,1659458487,5541.895156829996,183.34991517000162,25076.94614472001 2022-08-02,16:41:28.000,214,9581524,-795,0,1659458488,5541.928838379994,182.9622130200005,25077.016015919995 2022-08-02,16:41:29.000,214,9581543,245,0,1659458489,5541.868211589994,183.85040339999978,25076.974093200006 2022-08-02,16:41:30.000,214,9581508,-795,0,1659458490,5541.888420519994,183.5825364600023,25076.925183360006 2022-08-02,16:41:31.000,214,9581529,-795,0,1659458491,5541.854738969996,184.0407299100043,25076.98108032 2022-08-02,16:41:32.000,214,9581512,885,0,1659458492,5541.821057419998,184.3226951100005,25076.869286399997 2022-08-02,16:41:33.000,214,9581533,845,0,1659458493,5541.834530039996,186.50087627999892,25076.932170480002 2022-08-02,16:41:34.000,214,9581479,-795,0,1659458494,5541.895156829996,184.59056204999797,25077.02999016 2022-08-02,16:41:35.000,214,9581488,525,0,1659458495,5541.915365759996,183.80810862000362,25076.988067439997 2022-08-02,16:41:36.000,214,9581559,525,0,1659458496,5541.895156829996,183.6812242800006,25077.016015919995 2022-08-02,16:41:37.000,214,9581525,605,0,1659458497,5541.8412663499985,185.05580462999933,25076.876273520007 2022-08-02,16:41:38.000,214,9581551,-795,0,1659458498,5541.8412663499985,185.59858764000091,25076.925183360006 2022-08-02,16:41:39.000,214,9581529,645,0,1659458499,5541.868211589994,183.25827648000268,25076.98108032 2022-08-02,16:41:40.000,214,9581517,-795,0,1659458500,5541.834530039996,182.9128691099977,25076.94614472001 2022-08-02,16:41:41.000,214,9581443,565,0,1659458501,5541.861475279999,184.39318641000136,25076.932170480002 2022-08-02,16:41:42.000,214,9581493,-354,0,1659458502,5541.8412663499985,184.52007075000438,25076.855312160005 2022-08-02,16:41:43.000,214,9581462,-354,0,1659458503,5541.848002659994,183.73761732000276,25077.036977279997 2022-08-02,16:41:44.000,214,9581474,-795,0,1659458504,5541.888420519994,183.0749991000048,25077.02999016 2022-08-02,16:41:45.000,214,9581532,525,0,1659458505,5541.834530039996,183.28647300000011,25076.96011896 2022-08-02,16:41:46.000,214,9581529,-795,0,1659458506,5541.733485389996,183.71646993000468,25076.89723488001 2022-08-02,16:41:47.000,214,9581510,-795,0,1659458507,5541.746958009993,185.18268897000235,25076.904222000005 2022-08-02,16:41:48.000,214,9581532,-274,0,1659458508,5541.780639559998,184.75974117000442,25076.988067439997 2022-08-02,16:41:49.000,214,9581521,-315,0,1659458509,5541.854738969996,183.60368385000038,25077.023003040005 2022-08-02,16:41:50.000,214,9581509,-795,0,1659458510,5541.814321109996,184.67515161000483,25077.02999016 2022-08-02,16:41:51.000,214,9581488,-795,0,1659458511,5541.861475279999,184.21695816000283,25076.932170480002 2022-08-02,16:41:52.000,214,9581572,285,0,1659458512,5541.780639559998,183.70237166999868,25076.939157599998 2022-08-02,16:41:53.000,214,9581565,-795,0,1659458513,5541.834530039996,184.36498989000393,25076.96011896 2022-08-02,16:41:54.000,214,9581532,-795,0,1659458514,5541.767166939993,182.88467259000026,25076.953131840004 2022-08-02,16:41:55.000,214,9581460,-795,0,1659458515,5541.800848489998,183.4345047300012,25076.91120912 2022-08-02,16:41:56.000,214,9581524,-795,0,1659458516,5541.827793729994,183.89974731000257,25076.918196239996 2022-08-02,16:41:57.000,214,9581505,-795,0,1659458517,5541.787375869993,184.8161342099993,25076.89024776 2022-08-02,16:41:58.000,214,9581466,-795,0,1659458518,5541.814321109996,184.67515161000483,25076.855312160005 2022-08-02,16:41:59.000,214,9581471,725,0,1659458519,5541.753694319996,182.51811783000448,25076.869286399997 2022-08-02,16:42:00.000,214,9581570,-795,0,1659458520,5541.848002659994,183.09614649000287,25076.953131840004 2022-08-02,16:42:01.000,214,9581589,485,0,1659458521,5541.794112179996,182.99745867000456,25076.953131840004 2022-08-02,16:42:02.000,214,9581542,-795,0,1659458522,5541.760430629998,181.96123656000418,25076.904222000005 2022-08-02,16:42:03.000,214,9581548,-795,0,1659458523,5541.773903249996,183.2230308299986,25076.869286399997 2022-08-02,16:42:04.000,214,9581501,-795,0,1659458524,5541.848002659994,184.37203902000329,25076.932170480002 2022-08-02,16:42:05.000,214,9581547,-515,0,1659458525,5541.861475279999,182.14451394000207,25076.94614472001 2022-08-02,16:42:06.000,214,9581505,-635,0,1659458526,5541.854738969996,183.11024475000158,25076.953131840004 2022-08-02,16:42:07.000,214,9581443,805,0,1659458527,5541.834530039996,182.89172171999962,25076.89024776 2022-08-02,16:42:08.000,214,9581516,1045,0,1659458528,5541.922102069999,183.96318948000408,25076.925183360006 2022-08-02,16:42:09.000,214,9581555,245,0,1659458529,5541.895156829996,183.57548733000294,25076.89024776 2022-08-02,16:42:10.000,214,9581528,-635,0,1659458530,5541.854738969996,184.19581077000475,25076.925183360006 2022-08-02,16:42:11.000,214,9581521,-795,0,1659458531,5541.901893139999,185.33072070000344,25076.925183360006 2022-08-02,16:42:12.000,214,9581502,-595,0,1659458532,5541.854738969996,185.60563677000027,25076.883260640003 2022-08-02,16:42:13.000,214,9581479,-795,0,1659458533,5541.895156829996,185.1897381000017,25076.89723488001 2022-08-02,16:42:14.000,214,9581541,-795,0,1659458534,5541.9557836199965,184.8161342099993,25076.974093200006 2022-08-02,16:42:15.000,214,9581484,-795,0,1659458535,5541.975992549997,185.29547504999937,25077.002041680003 2022-08-02,16:42:16.000,214,9581552,485,0,1659458536,5541.901893139999,184.6681024799982,25076.974093200006 2022-08-02,16:42:17.000,214,9581560,-795,0,1659458537,5541.922102069999,183.61073297999974,25076.869286399997 2022-08-02,16:42:18.000,214,9581467,325,0,1659458538,5542.002937789999,183.469750379998,25076.974093200006 2022-08-02,16:42:19.000,214,9581543,-795,0,1659458539,5542.002937789999,185.14039418999891,25076.876273520007 2022-08-02,16:42:20.000,214,9581520,-795,0,1659458540,5541.922102069999,183.95614035000472,25076.785440960004 2022-08-02,16:42:21.000,214,9581422,-795,0,1659458541,5542.097246129997,183.2089325699999,25077.092874240006 2022-08-02,16:42:22.000,214,9581500,-755,0,1659458542,5542.090509819995,183.16663779000373,25076.995054560008 2022-08-02,16:42:23.000,214,9581467,445,0,1659458543,5542.0703008899945,183.6812242800006,25076.974093200006 2022-08-02,16:42:24.000,214,9581587,-795,0,1659458544,5542.1646092299925,182.65205129999958,25077.06492576001 2022-08-02,16:42:25.000,214,9581579,-795,0,1659458545,5542.110718749995,182.89172171999962,25077.050951520003 2022-08-02,16:42:26.000,214,9581529,645,0,1659458546,5542.137663989997,183.28647300000011,25076.995054560008 2022-08-02,16:42:27.000,214,9581529,-795,0,1659458547,5542.103982439992,183.85040339999978,25076.94614472001 2022-08-02,16:42:28.000,214,9581485,-795,0,1659458548,5542.124191369992,183.5331925499995,25077.016015919995 2022-08-02,16:42:29.000,214,9581509,-795,0,1659458549,5542.211763399995,184.19581077000475,25077.120822720004 2022-08-02,16:42:30.000,214,9581557,565,0,1659458550,5542.178081849997,183.72351906000404,25077.11383560001 2022-08-02,16:42:31.000,214,9581489,325,0,1659458551,5542.211763399995,185.05580462999933,25077.1487712 2022-08-02,16:42:32.000,214,9581614,-795,0,1659458552,5542.178081849997,184.73859377999906,25077.050951520003 2022-08-02,16:42:33.000,214,9581519,-795,0,1659458553,5542.205027089993,183.91384557000129,25077.05793864 2022-08-02,16:42:34.000,214,9581445,-795,0,1659458554,5542.285862809993,185.3730154799996,25077.0789 2022-08-02,16:42:35.000,214,9581504,565,0,1659458555,5542.225236019993,185.29547504999937,25077.11383560001 2022-08-02,16:42:36.000,214,9581536,965,0,1659458556,5542.1646092299925,185.0417063700006,25077.023003040005 2022-08-02,16:42:37.000,214,9581499,-795,0,1659458557,5542.1982907799975,184.98531332999846,25077.050951520003 2022-08-02,16:42:38.000,214,9581529,605,0,1659458558,5542.279126499998,185.16859071000363,25077.183706799995 2022-08-02,16:42:39.000,214,9581525,-795,0,1659458559,5542.299335429998,186.01448630999948,25077.169732560003 2022-08-02,16:42:40.000,214,9581506,-675,0,1659458560,5542.285862809993,185.46465416999854,25077.19768104 2022-08-02,16:42:41.000,214,9581539,-795,0,1659458561,5542.272390189995,185.9580932700046,25077.1487712 2022-08-02,16:42:42.000,214,9581522,605,0,1659458562,5542.252181259995,184.93596942000295,25077.092874240006 2022-08-02,16:42:43.000,214,9581476,-795,0,1659458563,5542.205027089993,184.36498989000393,25077.036977279997 2022-08-02,16:42:44.000,214,9581514,-795,0,1659458564,5542.245444949993,184.52711988000374,25077.050951520003 2022-08-02,16:42:45.000,214,9581491,565,0,1659458565,5542.333016979996,184.67515161000483,25077.183706799995 2022-08-02,16:42:46.000,214,9581491,-795,0,1659458566,5542.359962219998,185.42940852000174,25077.155758319997 2022-08-02,16:42:47.000,214,9581568,-795,0,1659458567,5542.346489599993,185.70432458999858,25077.183706799995 2022-08-02,16:42:48.000,214,9581557,-795,0,1659458568,5542.319544359998,184.1746633799994,25077.190693920005 2022-08-02,16:42:49.000,214,9581496,-795,0,1659458569,5542.393643769996,184.4495794500035,25077.183706799995 2022-08-02,16:42:50.000,214,9581493,-795,0,1659458570,5542.359962219998,186.41628671999933,25077.190693920005 2022-08-02,16:42:51.000,214,9581563,-795,0,1659458571,5542.400380079998,186.39513933000126,25077.183706799995 2022-08-02,16:42:52.000,214,9581518,-315,0,1659458572,5542.373434839996,186.97316798999964,25077.099861360002 2022-08-02,16:42:53.000,214,9581518,765,0,1659458573,5542.380171149998,185.26022940000257,25077.12780984 2022-08-02,16:42:54.000,214,9581497,-795,0,1659458574,5542.454270559996,184.21695816000283,25077.253577999996 2022-08-02,16:42:55.000,214,9581517,-795,0,1659458575,5542.481215799999,183.01860606000264,25077.267552240002 2022-08-02,16:42:56.000,214,9581625,-795,0,1659458576,5542.4610068699985,182.9269673700037,25077.260565120007 2022-08-02,16:42:57.000,214,9581519,-35,0,1659458577,5542.4610068699985,183.8292560100017,25077.099861360002 2022-08-02,16:42:58.000,214,9581504,-795,0,1659458578,5542.467743179994,184.10417207999853,25077.169732560003 2022-08-02,16:42:59.000,214,9581529,-795,0,1659458579,5542.467743179994,183.75171558000147,25077.162745440008 2022-08-02,16:43:00.000,214,9581541,365,0,1659458580,5542.501424729999,185.02055898000253,25077.22562952 2022-08-02,16:43:01.000,214,9581487,-795,0,1659458581,5542.5553152099965,183.85040339999978,25077.267552240002 2022-08-02,16:43:02.000,214,9581461,-795,0,1659458582,5542.562051519999,185.13334505999956,25077.288513600004 2022-08-02,16:43:03.000,214,9581473,-795,0,1659458583,5542.5553152099965,184.61875857000268,25077.28152648001 2022-08-02,16:43:04.000,214,9581584,485,0,1659458584,5542.541842589999,184.05482817000302,25077.183706799995 2022-08-02,16:43:05.000,214,9581536,1285,0,1659458585,5542.5553152099965,183.45565211999929,25077.29550072 2022-08-02,16:43:06.000,214,9581535,-795,0,1659458586,5542.562051519999,183.42745560000185,25077.24659088 2022-08-02,16:43:07.000,214,9581514,845,0,1659458587,5542.487952109994,183.47679951000464,25077.218642400003 2022-08-02,16:43:08.000,214,9581512,165,0,1659458588,5542.528369969994,184.13236860000325,25077.24659088 2022-08-02,16:43:09.000,214,9581497,-795,0,1659458589,5542.622678309999,184.35794076000457,25077.36537192 2022-08-02,16:43:10.000,214,9581499,-795,0,1659458590,5542.575524139997,183.15958866000437,25077.31646208 2022-08-02,16:43:11.000,214,9581570,-795,0,1659458591,5542.602469379999,184.30859685000178,25077.386333280003 2022-08-02,16:43:12.000,214,9581469,-795,0,1659458592,5542.568787829994,182.32779131999996,25077.372359039997 2022-08-02,16:43:13.000,214,9581559,-274,0,1659458593,5542.622678309999,183.08204823000415,25077.323449199997 2022-08-02,16:43:14.000,214,9581495,725,0,1659458594,5542.5553152099965,183.4204064700025,25077.3933204 2022-08-02,16:43:15.000,214,9581546,485,0,1659458595,5542.615941999997,184.2733511999977,25077.351397679995 2022-08-02,16:43:16.000,214,9581520,645,0,1659458596,5542.582260449999,184.52711988000374,25077.309474960006 2022-08-02,16:43:17.000,214,9581513,404,0,1659458597,5542.541842589999,185.29547504999937,25077.218642400003 2022-08-02,16:43:18.000,214,9581545,-795,0,1659458598,5542.615941999997,186.12727239000378,25077.358384800005 2022-08-02,16:43:19.000,214,9581475,1325,0,1659458599,5542.649623549994,184.1112212099979,25077.456204480004 2022-08-02,16:43:20.000,214,9581534,725,0,1659458600,5542.649623549994,182.2854965400038,25077.48415296 2022-08-02,16:43:21.000,214,9581492,-795,0,1659458601,5542.649623549994,182.78598477000196,25077.386333280003 2022-08-02,16:43:22.000,214,9581504,-795,0,1659458602,5542.595733069997,185.14744331999827,25077.40030752001 2022-08-02,16:43:23.000,214,9581512,-795,0,1659458603,5542.609205689994,185.66202981000242,25077.31646208 2022-08-02,16:43:24.000,214,9581532,-795,0,1659458604,5542.649623549994,183.3217186500042,25077.421268879996 2022-08-02,16:43:25.000,214,9581475,-795,0,1659458605,5542.710250339995,183.0749991000048,25077.456204480004 2022-08-02,16:43:26.000,214,9581443,-35,0,1659458606,5542.716986649997,183.24417822000396,25077.435243120002 2022-08-02,16:43:27.000,214,9581548,-74,0,1659458607,5542.703514029992,184.57646378999925,25077.428256000007 2022-08-02,16:43:28.000,214,9581518,-795,0,1659458608,5542.642887239999,183.52614342000015,25077.31646208 2022-08-02,16:43:29.000,214,9581514,-795,0,1659458609,5542.588996759994,184.34384249999857,25077.34441056 2022-08-02,16:43:30.000,214,9581426,-795,0,1659458610,5542.609205689994,183.35696430000098,25077.309474960006 2022-08-02,16:43:31.000,214,9581514,-795,0,1659458611,5542.548578899994,184.31564598000114,25077.239603760005 2022-08-02,16:43:32.000,214,9581479,-795,0,1659458612,5542.6698324799945,183.1877851800018,25077.379346160007 2022-08-02,16:43:33.000,214,9581507,565,0,1659458613,5542.696777719997,181.3550113800011,25077.3933204 2022-08-02,16:43:34.000,214,9581472,-795,0,1659458614,5542.642887239999,182.1727104599995,25077.407294640005 2022-08-02,16:43:35.000,214,9581471,-795,0,1659458615,5542.588996759994,182.109268289998,25077.386333280003 2022-08-02,16:43:36.000,214,9581578,-795,0,1659458616,5542.636150929997,182.35598784000467,25077.428256000007 2022-08-02,16:43:37.000,214,9581537,-795,0,1659458617,5542.656359859997,181.0871444400036,25077.372359039997 2022-08-02,16:43:38.000,214,9581466,445,0,1659458618,5542.575524139997,182.13041568000335,25077.309474960006 2022-08-02,16:43:39.000,214,9581560,525,0,1659458619,5542.521633659999,182.9128691099977,25077.330436320008 2022-08-02,16:43:38.000,214,9581489,1125,0,1659458620,5542.615941999997,182.9622130200005,25077.41428176 2022-08-02,16:43:41.000,214,9581481,-795,0,1659458621,5542.588996759994,183.6812242800006,25077.470178719996 2022-08-02,16:43:42.000,214,9581467,805,0,1659458622,5542.615941999997,182.01762959999905,25077.379346160007 2022-08-02,16:43:43.000,214,9581519,605,0,1659458623,5542.541842589999,182.67319868999766,25077.330436320008 2022-08-02,16:43:44.000,214,9581536,605,0,1659458624,5542.595733069997,181.28452008000022,25077.41428176 2022-08-02,16:43:45.000,214,9581485,-274,0,1659458625,5542.588996759994,180.31174014000135,25077.407294640005 2022-08-02,16:43:46.000,214,9581527,325,0,1659458626,5542.568787829994,181.80615570000373,25077.3933204 2022-08-02,16:43:47.000,214,9581517,-795,0,1659458627,5542.508161039994,182.32779131999996,25077.31646208 2022-08-02,16:43:48.000,214,9581486,-395,0,1659458628,5542.508161039994,182.34893870999804,25077.29550072 2022-08-02,16:43:49.000,214,9581510,765,0,1659458629,5542.609205689994,182.19385785000486,25077.351397679995 2022-08-02,16:43:50.000,214,9581478,-795,0,1659458630,5542.541842589999,181.0871444400036,25077.3933204 2022-08-02,16:43:51.000,214,9581468,-795,0,1659458631,5542.5553152099965,182.91991824000434,25077.407294640005 2022-08-02,16:43:52.000,214,9581525,1125,0,1659458632,5542.487952109994,182.30664393000188,25077.44921736001 2022-08-02,16:43:53.000,214,9581532,-755,0,1659458633,5542.474479489996,182.80008303000068,25077.3933204 2022-08-02,16:43:54.000,214,9581450,-795,0,1659458634,5542.467743179994,181.06599704999826,25077.351397679995 2022-08-02,16:43:55.000,214,9581552,45,0,1659458635,5542.447534249994,181.7004187499988,25077.386333280003 2022-08-02,16:43:56.000,214,9581521,605,0,1659458636,5542.413852699996,181.4184535500026,25077.337423440003 2022-08-02,16:43:57.000,214,9581503,-795,0,1659458637,5542.4273253199935,182.1727104599995,25077.358384800005 2022-08-02,16:43:58.000,214,9581562,-795,0,1659458638,5542.467743179994,182.7154934700011,25077.40030752001 2022-08-02,16:43:59.000,214,9581484,765,0,1659458639,5542.474479489996,182.15156307000143,25077.3933204 2022-08-02,16:44:00.000,214,9581494,85,0,1659458640,5542.440797939998,183.69532253999932,25077.386333280003 2022-08-02,16:44:01.000,214,9581465,-795,0,1659458641,5542.413852699996,183.6812242800006,25077.379346160007 2022-08-02,16:44:02.000,214,9581542,124,0,1659458642,5542.353225909996,182.8776234600009,25077.337423440003 2022-08-02,16:44:03.000,214,9581543,-795,0,1659458643,5542.339753289998,182.34188957999868,25077.29550072 2022-08-02,16:44:04.000,214,9581539,404,0,1659458644,5542.400380079998,183.19483431000117,25077.372359039997 2022-08-02,16:44:05.000,214,9581540,-795,0,1659458645,5542.413852699996,184.09712294999918,25077.40030752001 2022-08-02,16:44:06.000,214,9581520,-795,0,1659458646,5542.400380079998,183.39220994999778,25077.386333280003 2022-08-02,16:44:07.000,214,9581522,685,0,1659458647,5542.373434839996,182.20090698000422,25077.31646208 2022-08-02,16:44:08.000,214,9581555,124,0,1659458648,5542.454270559996,180.98845661999803,25077.386333280003 2022-08-02,16:44:09.000,214,9581512,45,0,1659458649,5542.393643769996,182.62385478000215,25077.358384800005 2022-08-02,16:44:10.000,214,9581546,-795,0,1659458650,5542.454270559996,182.91991824000434,25077.351397679995 2022-08-02,16:44:11.000,214,9581472,-195,0,1659458651,5542.400380079998,182.23615263000102,25077.34441056 2022-08-02,16:44:12.000,214,9581513,924,0,1659458652,5542.366698529993,181.40435529000388,25077.288513600004 2022-08-02,16:44:13.000,214,9581468,645,0,1659458653,5542.400380079998,182.62385478000215,25077.28152648001 2022-08-02,16:44:14.000,214,9581477,-795,0,1659458654,5542.501424729999,182.93401650000305,25077.41428176 2022-08-02,16:44:15.000,214,9581506,124,0,1659458655,5542.501424729999,181.93304003999947,25077.407294640005 2022-08-02,16:44:16.000,214,9581551,-195,0,1659458656,5542.481215799999,180.43862448000436,25077.456204480004 2022-08-02,16:44:17.000,214,9581580,-795,0,1659458657,5542.4273253199935,180.5161649100046,25077.351397679995 2022-08-02,16:44:18.000,214,9581559,-795,0,1659458658,5542.359962219998,181.11534096000105,25077.260565120007 2022-08-02,16:44:19.000,214,9581497,885,0,1659458659,5542.400380079998,181.17878313000256,25077.358384800005 2022-08-02,16:44:20.000,214,9581471,-795,0,1659458660,5542.514897349996,181.11534096000105,25077.372359039997 2022-08-02,16:44:21.000,214,9581499,725,0,1659458661,5542.380171149998,182.20795611000358,25077.24659088 2022-08-02,16:44:22.000,214,9581528,-795,0,1659458662,5542.521633659999,180.98140748999867,25077.36537192 2022-08-02,16:44:23.000,214,9581524,-795,0,1659458663,5542.440797939998,181.67222223000135,25077.386333280003 2022-08-02,16:44:24.000,214,9581559,-795,0,1659458664,5542.501424729999,181.14353747999849,25077.470178719996 2022-08-02,16:44:25.000,214,9581509,-795,0,1659458665,5542.508161039994,181.65107484000328,25077.36537192 2022-08-02,16:44:26.000,214,9581543,-635,0,1659458666,5542.487952109994,180.26944535999792,25077.36537192 2022-08-02,16:44:27.000,214,9581552,-795,0,1659458667,5542.440797939998,180.9109161899978,25077.309474960006 2022-08-02,16:44:28.000,214,9581503,1045,0,1659458668,5542.366698529993,180.81927749999886,25077.358384800005 2022-08-02,16:44:29.000,214,9581532,-155,0,1659458669,5542.501424729999,181.0589479199989,25077.442230239998 2022-08-02,16:44:30.000,214,9581458,-795,0,1659458670,5542.474479489996,181.34796225000173,25077.505114320003 2022-08-02,16:44:31.000,214,9581479,1125,0,1659458671,5542.474479489996,182.1374648100027,25077.470178719996 2022-08-02,16:44:32.000,214,9581499,-795,0,1659458672,5542.393643769996,181.60878005999984,25077.330436320008 2022-08-02,16:44:33.000,214,9581502,-795,0,1659458673,5542.353225909996,182.45467566000298,25077.28152648001 2022-08-02,16:44:34.000,214,9581554,-795,0,1659458674,5542.420589009998,182.46172479000234,25077.330436320008 2022-08-02,16:44:35.000,214,9581517,-795,0,1659458675,5542.299335429998,183.03270432000136,25077.190693920005 2022-08-02,16:44:36.000,214,9581469,-795,0,1659458676,5542.447534249994,182.90581997999834,25077.428256000007 2022-08-02,16:44:37.000,214,9581461,-795,0,1659458677,5542.4610068699985,182.9269673700037,25077.442230239998 2022-08-02,16:44:38.000,214,9581492,-795,0,1659458678,5542.434061629996,182.0105804699997,25077.386333280003 2022-08-02,16:44:39.000,214,9581507,-795,0,1659458679,5542.386907459993,182.5040195699985,25077.379346160007 2022-08-02,16:44:40.000,214,9581572,-114,0,1659458680,5542.413852699996,182.99745867000456,25077.44921736001 2022-08-02,16:44:41.000,214,9581525,-795,0,1659458681,5542.420589009998,183.3710625599997,25077.3933204 2022-08-02,16:44:42.000,214,9581493,1165,0,1659458682,5542.373434839996,182.7507391199979,25077.372359039997 2022-08-02,16:44:43.000,214,9581577,-595,0,1659458683,5542.339753289998,182.9622130200005,25077.36537192 2022-08-02,16:44:44.000,214,9581502,645,0,1659458684,5542.346489599993,182.85647607000283,25077.29550072 2022-08-02,16:44:45.000,214,9581504,845,0,1659458685,5542.353225909996,183.15958866000437,25077.323449199997 2022-08-02,16:44:46.000,214,9581505,805,0,1659458686,5542.393643769996,182.16566133000015,25077.407294640005 2022-08-02,16:44:47.000,214,9581537,-795,0,1659458687,5542.359962219998,181.96123656000418,25077.351397679995 2022-08-02,16:44:48.000,214,9581544,-354,0,1659458688,5542.373434839996,180.1214136300041,25077.407294640005 2022-08-02,16:44:49.000,214,9581515,-795,0,1659458689,5542.319544359998,179.92403799000022,25077.379346160007 2022-08-02,16:44:50.000,214,9581529,-795,0,1659458690,5542.339753289998,180.6782949000044,25077.337423440003 2022-08-02,16:44:51.000,214,9581524,-795,0,1659458691,5542.333016979996,180.5514105600014,25077.309474960006 2022-08-02,16:44:52.000,214,9581472,805,0,1659458692,5542.386907459993,182.2854965400038,25077.351397679995 2022-08-02,16:44:53.000,214,9581553,-795,0,1659458693,5542.238708639998,182.78598477000196,25077.211655280007 2022-08-02,16:44:54.000,214,9581499,445,0,1659458694,5542.359962219998,180.7135405500012,25077.337423440003 2022-08-02,16:44:55.000,214,9581553,285,0,1659458695,5542.359962219998,182.83532868000475,25077.337423440003 2022-08-02,16:44:56.000,214,9581575,605,0,1659458696,5542.339753289998,181.84845047999988,25077.386333280003 2022-08-02,16:44:57.000,214,9581506,-795,0,1659458697,5542.211763399995,180.57960707999882,25077.099861360002 2022-08-02,16:44:58.000,214,9581466,-795,0,1659458698,5542.353225909996,182.70844434000173,25077.31646208 2022-08-02,16:44:59.000,214,9581559,365,0,1659458699,5542.238708639998,182.123366550004,25077.141784080006 2022-08-02,16:45:00.000,214,9581558,404,0,1659458700,5542.353225909996,181.3056674699983,25077.337423440003 2022-08-02,16:45:01.000,214,9581481,685,0,1659458701,5542.339753289998,181.65107484000328,25077.302487839996 2022-08-02,16:45:02.000,214,9581458,124,0,1659458702,5542.326280669993,183.0890973600035,25077.302487839996 2022-08-02,16:45:03.000,214,9581516,-795,0,1659458703,5542.285862809993,181.69336961999943,25077.260565120007 2022-08-02,16:45:04.000,214,9581552,725,0,1659458704,5542.346489599993,180.7135405500012,25077.28152648001 2022-08-02,16:45:05.000,214,9581488,-795,0,1659458705,5542.306071739993,180.748786199998,25077.288513600004 2022-08-02,16:45:06.000,214,9581520,-795,0,1659458706,5542.353225909996,180.83337576000486,25077.23261664001 2022-08-02,16:45:07.000,214,9581518,-795,0,1659458707,5542.353225909996,179.74780974000168,25077.302487839996 2022-08-02,16:45:08.000,214,9581506,-795,0,1659458708,5542.346489599993,178.81732457999897,25077.31646208 2022-08-02,16:45:09.000,214,9581481,-795,0,1659458709,5542.420589009998,180.11436450000474,25077.274539359998 2022-08-02,16:45:10.000,214,9581478,-795,0,1659458710,5542.420589009998,181.72156614000414,25077.337423440003 2022-08-02,16:45:11.000,214,9581536,-795,0,1659458711,5542.447534249994,182.05287525000313,25077.323449199997 2022-08-02,16:45:12.000,214,9581539,-795,0,1659458712,5542.4273253199935,180.57960707999882,25077.36537192 2022-08-02,16:45:13.000,214,9581544,-795,0,1659458713,5542.386907459993,180.43157534999773,25077.190693920005 2022-08-02,16:45:14.000,214,9581576,-795,0,1659458714,5542.386907459993,181.1082918300017,25077.29550072 2022-08-02,16:45:15.000,214,9581520,1125,0,1659458715,5542.4610068699985,181.51009224000154,25077.288513600004 2022-08-02,16:45:16.000,214,9581562,-434,0,1659458716,5542.474479489996,183.3217186500042,25077.267552240002 2022-08-02,16:45:17.000,214,9581591,-795,0,1659458717,5542.4610068699985,182.39828262000083,25077.218642400003 2022-08-02,16:45:18.000,214,9581499,-795,0,1659458718,5542.434061629996,182.5040195699985,25077.28152648001 2022-08-02,16:45:19.000,214,9581590,-795,0,1659458719,5542.400380079998,183.0609008399988,25077.31646208 2022-08-02,16:45:20.000,214,9581563,-795,0,1659458720,5542.420589009998,180.58665620999818,25077.309474960006 2022-08-02,16:45:21.000,214,9581619,1125,0,1659458721,5542.508161039994,182.85647607000283,25077.358384800005 2022-08-02,16:45:22.000,214,9581499,45,0,1659458722,5542.434061629996,181.85549960999924,25077.260565120007 2022-08-02,16:45:23.000,214,9581493,805,0,1659458723,5542.494688419996,182.60270739000407,25077.28152648001 2022-08-02,16:45:24.000,214,9581454,404,0,1659458724,5542.575524139997,181.73566440000286,25077.323449199997 2022-08-02,16:45:25.000,214,9581475,-795,0,1659458725,5542.615941999997,181.24222530000407,25077.36537192 2022-08-02,16:45:26.000,214,9581463,1045,0,1659458726,5542.562051519999,182.00353134000034,25077.358384800005 2022-08-02,16:45:27.000,214,9581524,404,0,1659458727,5542.528369969994,181.78500830999837,25077.323449199997 2022-08-02,16:45:28.000,214,9581627,-795,0,1659458728,5542.595733069997,180.84747402000357,25077.351397679995 2022-08-02,16:45:29.000,214,9581540,-795,0,1659458729,5542.575524139997,180.1214136300041,25077.41428176 2022-08-02,16:45:30.000,214,9581541,1005,0,1659458730,5542.595733069997,181.0730461800049,25077.40030752001 2022-08-02,16:45:31.000,214,9581528,-795,0,1659458731,5542.588996759994,180.9109161899978,25077.330436320008 2022-08-02,16:45:32.000,214,9581485,-795,0,1659458732,5542.575524139997,181.36206051000045,25077.31646208 2022-08-02,16:45:33.000,214,9581482,525,0,1659458733,5542.690041409995,181.9259909100001,25077.4631916 2022-08-02,16:45:34.000,214,9581489,1085,0,1659458734,5542.656359859997,181.18583226000192,25077.421268879996 2022-08-02,16:45:35.000,214,9581476,85,0,1659458735,5542.615941999997,180.86862141000165,25077.3933204 2022-08-02,16:45:36.000,214,9581566,805,0,1659458736,5542.676568789997,181.71451701000478,25077.505114320003 2022-08-02,16:45:37.000,214,9581546,404,0,1659458737,5542.6698324799945,182.31369306000124,25077.48415296 2022-08-02,16:45:38.000,214,9581541,-434,0,1659458738,5542.676568789997,179.99452929000108,25077.442230239998 2022-08-02,16:45:39.000,214,9581524,-354,0,1659458739,5542.615941999997,179.26141977000225,25077.330436320008 2022-08-02,16:45:40.000,214,9581576,-515,0,1659458740,5542.602469379999,180.38928057000157,25077.386333280003 2022-08-02,16:45:41.000,214,9581519,-795,0,1659458741,5542.690041409995,180.7769827200027,25077.526075680005 2022-08-02,16:45:42.000,214,9581485,-795,0,1659458742,5542.582260449999,180.54436143000203,25077.260565120007 2022-08-02,16:45:43.000,214,9581498,-795,0,1659458743,5542.696777719997,180.75583533000463,25077.498127200008 2022-08-02,16:45:44.000,214,9581529,-795,0,1659458744,5542.696777719997,180.62190186000225,25077.477165840006 2022-08-02,16:45:45.000,214,9581547,-795,0,1659458745,5542.541842589999,179.60682713999995,25077.31646208 2022-08-02,16:45:46.000,214,9581497,-595,0,1659458746,5542.649623549994,180.86862141000165,25077.407294640005 2022-08-02,16:45:47.000,214,9581495,-675,0,1659458747,5542.609205689994,179.63502366000466,25077.435243120002 2022-08-02,16:45:48.000,214,9581520,-795,0,1659458748,5542.562051519999,180.64304925000033,25077.372359039997 2022-08-02,16:45:49.000,214,9581510,-795,0,1659458749,5542.602469379999,181.14353747999849,25077.379346160007 2022-08-02,16:45:50.000,214,9581479,-74,0,1659458750,5542.642887239999,181.4325518100013,25077.491140079997 2022-08-02,16:45:51.000,214,9581517,525,0,1659458751,5542.642887239999,182.76483738000388,25077.498127200008 2022-08-02,16:45:52.000,214,9581486,-155,0,1659458752,5542.609205689994,183.09614649000287,25077.379346160007 2022-08-02,16:45:53.000,214,9581538,-795,0,1659458753,5542.609205689994,182.94811476000177,25077.442230239998 2022-08-02,16:45:54.000,214,9581522,-795,0,1659458754,5542.602469379999,182.63795304000087,25077.428256000007 2022-08-02,16:45:55.000,214,9581500,165,0,1659458755,5542.622678309999,179.77600625999912,25077.421268879996 2022-08-02,16:45:56.000,214,9581446,605,0,1659458756,5542.622678309999,179.9451853799983,25077.407294640005 2022-08-02,16:45:57.000,214,9581459,845,0,1659458757,5542.615941999997,181.15058660999784,25077.428256000007 2022-08-02,16:45:58.000,214,9581523,445,0,1659458758,5542.642887239999,182.24320176000037,25077.498127200008 2022-08-02,16:45:59.000,214,9581500,-795,0,1659458759,5542.622678309999,182.87057433000155,25077.4631916 2022-08-02,16:46:00.000,214,9581513,565,0,1659458760,5542.636150929997,182.60270739000407,25077.4631916 2022-08-02,16:46:01.000,214,9581495,1205,0,1659458761,5542.548578899994,182.57451086999936,25077.41428176 2022-08-02,16:46:02.000,214,9581529,-795,0,1659458762,5542.447534249994,182.4828721800004,25077.3933204 2022-08-02,16:46:03.000,214,9581528,-395,0,1659458763,5542.420589009998,184.49187422999967,25077.351397679995 2022-08-02,16:46:04.000,214,9581477,-795,0,1659458764,5542.481215799999,184.5694146599999,25077.470178719996 2022-08-02,16:46:05.000,214,9581484,445,0,1659458765,5542.514897349996,183.82220688000234,25077.470178719996 2022-08-02,16:46:06.000,214,9581536,-795,0,1659458766,5542.4610068699985,184.1746633799994,25077.435243120002 2022-08-02,16:46:07.000,214,9581494,-795,0,1659458767,5542.434061629996,183.69532253999932,25077.379346160007 2022-08-02,16:46:08.000,214,9581544,165,0,1659458768,5542.454270559996,182.80008303000068,25077.41428176 2022-08-02,16:46:09.000,214,9581562,-795,0,1659458769,5542.393643769996,183.11024475000158,25077.379346160007 2022-08-02,16:46:10.000,214,9581587,445,0,1659458770,5542.326280669993,182.60270739000407,25077.36537192 2022-08-02,16:46:11.000,214,9581538,-795,0,1659458771,5542.346489599993,182.95516389000113,25077.372359039997 2022-08-02,16:46:12.000,214,9581558,-795,0,1659458772,5542.299335429998,183.44860298999993,25077.337423440003 2022-08-02,16:46:13.000,214,9581481,-475,0,1659458773,5542.265653879993,184.91482203000487,25077.323449199997 2022-08-02,16:46:14.000,214,9581542,-795,0,1659458774,5542.285862809993,183.6812242800006,25077.34441056 2022-08-02,16:46:15.000,214,9581518,765,0,1659458775,5542.306071739993,182.73664085999917,25077.407294640005 2022-08-02,16:46:16.000,214,9581585,-795,0,1659458776,5542.306071739993,182.2713982799978,25077.386333280003 2022-08-02,16:46:17.000,214,9581627,-795,0,1659458777,5542.245444949993,181.24927443000342,25077.31646208 2022-08-02,16:46:18.000,214,9581534,445,0,1659458778,5542.205027089993,181.37615876999917,25077.274539359998 2022-08-02,16:46:19.000,214,9581511,-795,0,1659458779,5542.184818159993,182.01762959999905,25077.239603760005 2022-08-02,16:46:20.000,214,9581500,365,0,1659458780,5542.191554469995,184.40023554000072,25077.372359039997 2022-08-02,16:46:21.000,214,9581472,1045,0,1659458781,5542.151136609995,185.11219767000148,25077.267552240002 2022-08-02,16:46:22.000,214,9581469,-555,0,1659458782,5542.218499709998,184.06187730000238,25077.253577999996 2022-08-02,16:46:23.000,214,9581494,-795,0,1659458783,5542.292599119995,183.78696122999827,25077.372359039997 2022-08-02,16:46:24.000,214,9581483,-795,0,1659458784,5542.285862809993,184.89367463999952,25077.386333280003 2022-08-02,16:46:25.000,214,9581494,805,0,1659458785,5542.205027089993,185.06990288999805,25077.239603760005 2022-08-02,16:46:26.000,214,9581527,-795,0,1659458786,5542.225236019993,184.28040033000434,25077.23261664001 2022-08-02,16:46:27.000,214,9581541,765,0,1659458787,5542.225236019993,184.16056512000068,25077.260565120007 2022-08-02,16:46:28.000,214,9581490,-795,0,1659458788,5542.333016979996,184.44253032000415,25077.274539359998 2022-08-02,16:46:29.000,214,9581512,-155,0,1659458789,5542.326280669993,182.48992130999977,25077.358384800005 2022-08-02,16:46:30.000,214,9581549,885,0,1659458790,5542.346489599993,183.5331925499995,25077.379346160007 2022-08-02,16:46:31.000,214,9581511,-795,0,1659458791,5542.339753289998,183.92089470000064,25077.40030752001 2022-08-02,16:46:32.000,214,9581494,765,0,1659458792,5542.265653879993,183.92794383,25077.267552240002 2022-08-02,16:46:33.000,214,9581566,404,0,1659458793,5542.333016979996,183.63188036999782,25077.31646208 2022-08-02,16:46:34.000,214,9581556,-795,0,1659458794,5542.326280669993,183.61073297999974,25077.337423440003 2022-08-02,16:46:35.000,214,9581526,765,0,1659458795,5542.306071739993,183.03975345000072,25077.288513600004 2022-08-02,16:46:36.000,214,9581446,924,0,1659458796,5542.285862809993,183.15958866000437,25077.22562952 2022-08-02,16:46:37.000,214,9581476,-795,0,1659458797,5542.299335429998,182.57451086999936,25077.309474960006 2022-08-02,16:46:38.000,214,9581520,-475,0,1659458798,5542.380171149998,182.22910350000166,25077.421268879996 2022-08-02,16:46:39.000,214,9581533,-795,0,1659458799,5542.393643769996,183.01155693000328,25077.41428176 2022-08-02,16:46:40.000,214,9581547,1125,0,1659458800,5542.366698529993,182.20090698000422,25077.40030752001 2022-08-02,16:46:41.000,214,9581566,-795,0,1659458801,5542.3128080499955,183.15958866000437,25077.40030752001 2022-08-02,16:46:42.000,214,9581501,-795,0,1659458802,5542.205027089993,183.35696430000098,25077.218642400003 2022-08-02,16:46:43.000,214,9581611,1245,0,1659458803,5542.299335429998,184.24515468000027,25077.260565120007 2022-08-02,16:46:44.000,214,9581468,605,0,1659458804,5542.373434839996,182.5956582600047,25077.34441056 2022-08-02,16:46:45.000,214,9581503,-795,0,1659458805,5542.386907459993,183.72351906000404,25077.470178719996 2022-08-02,16:46:46.000,214,9581501,-795,0,1659458806,5542.386907459993,183.2723747400014,25077.358384800005 2022-08-02,16:46:47.000,214,9581525,-795,0,1659458807,5542.346489599993,182.91991824000434,25077.330436320008 2022-08-02,16:46:48.000,214,9581536,-795,0,1659458808,5542.420589009998,181.01665314000275,25077.435243120002 2022-08-02,16:46:49.000,214,9581541,-795,0,1659458809,5542.420589009998,181.25632356000278,25077.407294640005 2022-08-02,16:46:50.000,214,9581514,-795,0,1659458810,5542.447534249994,181.72156614000414,25077.407294640005 2022-08-02,16:46:51.000,214,9581503,765,0,1659458811,5542.420589009998,181.6792713600007,25077.44921736001 2022-08-02,16:46:52.000,214,9581487,-114,0,1659458812,5542.380171149998,180.22715058000176,25077.36537192 2022-08-02,16:46:53.000,214,9581468,-395,0,1659458813,5542.447534249994,181.0589479199989,25077.442230239998 2022-08-02,16:46:54.000,214,9581504,565,0,1659458814,5542.501424729999,182.20795611000358,25077.540049919997 2022-08-02,16:46:55.000,214,9581454,565,0,1659458815,5542.514897349996,182.55336348000128,25077.540049919997 2022-08-02,16:46:56.000,214,9581542,885,0,1659458816,5542.535106279996,181.26337269000214,25077.58197264 2022-08-02,16:46:57.000,214,9581519,-795,0,1659458817,5542.521633659999,180.7769827200027,25077.491140079997 2022-08-02,16:46:58.000,214,9581509,-795,0,1659458818,5542.474479489996,182.03172785999777,25077.456204480004 2022-08-02,16:46:59.000,214,9581497,-795,0,1659458819,5542.4610068699985,182.16566133000015,25077.428256000007 2022-08-02,16:47:00.000,214,9581506,-795,0,1659458820,5542.541842589999,181.8907452600033,25077.505114320003 2022-08-02,16:47:01.000,214,9581512,-795,0,1659458821,5542.548578899994,182.21500524000294,25077.61690824001 2022-08-02,16:47:02.000,214,9581520,-795,0,1659458822,5542.609205689994,181.4818957200041,25077.595946880007 2022-08-02,16:47:03.000,214,9581566,-675,0,1659458823,5542.568787829994,182.1586122000008,25077.574985520005 2022-08-02,16:47:04.000,214,9581578,-354,0,1659458824,5542.575524139997,181.27747095000086,25077.61690824001 2022-08-02,16:47:05.000,214,9581556,-795,0,1659458825,5542.535106279996,182.2854965400038,25077.48415296 2022-08-02,16:47:06.000,214,9581533,165,0,1659458826,5542.575524139997,182.20090698000422,25077.526075680005 2022-08-02,16:47:07.000,214,9581558,-795,0,1659458827,5542.582260449999,183.44155386000057,25077.602934000002 2022-08-02,16:47:08.000,214,9581517,845,0,1659458828,5542.568787829994,182.9763112799992,25077.56799840001 2022-08-02,16:47:09.000,214,9581507,445,0,1659458829,5542.602469379999,182.4335282700049,25077.56799840001 2022-08-02,16:47:10.000,214,9581494,-795,0,1659458830,5542.602469379999,182.21500524000294,25077.644856720006 2022-08-02,16:47:11.000,214,9581543,1245,0,1659458831,5542.649623549994,181.62287831999856,25077.665818080008 2022-08-02,16:47:12.000,214,9581521,-795,0,1659458832,5542.629414619994,181.99648221000098,25077.67979232 2022-08-02,16:47:13.000,214,9581603,-354,0,1659458833,5542.615941999997,181.98238395000226,25077.595946880007 2022-08-02,16:47:14.000,214,9581519,-795,0,1659458834,5542.541842589999,182.88467259000026,25077.56101128 2022-08-02,16:47:15.000,214,9581570,45,0,1659458835,5542.582260449999,181.71451701000478,25077.547037040007 2022-08-02,16:47:16.000,214,9581530,85,0,1659458836,5542.656359859997,180.8122283699995,25077.602934000002 2022-08-02,16:47:17.000,214,9581536,-795,0,1659458837,5542.703514029992,180.75583533000463,25077.637869599996 2022-08-02,16:47:18.000,214,9581508,-795,0,1659458838,5542.676568789997,180.94616184000188,25077.644856720006 2022-08-02,16:47:19.000,214,9581491,445,0,1659458839,5542.642887239999,182.1586122000008,25077.574985520005 2022-08-02,16:47:20.000,214,9581597,-354,0,1659458840,5542.757404509997,180.99550575000467,25077.693766560005 2022-08-02,16:47:21.000,214,9581517,565,0,1659458841,5542.663096169999,180.95321097000124,25077.637869599996 2022-08-02,16:47:22.000,214,9581506,-795,0,1659458842,5542.622678309999,181.7004187499988,25077.526075680005 2022-08-02,16:47:23.000,214,9581533,124,0,1659458843,5542.683305099992,181.7004187499988,25077.588959759996 2022-08-02,16:47:24.000,214,9581482,765,0,1659458844,5542.770877129995,182.30664393000188,25077.70075368 2022-08-02,16:47:25.000,214,9581531,-35,0,1659458845,5542.770877129995,181.22812703999807,25077.73568928001 2022-08-02,16:47:26.000,214,9581545,-795,0,1659458846,5542.791086059995,181.333863990003,25077.672805200003 2022-08-02,16:47:27.000,214,9581491,85,0,1659458847,5542.811294989995,181.25632356000278,25077.65184384 2022-08-02,16:47:28.000,214,9581517,-515,0,1659458848,5542.8180312999975,181.3197657300043,25077.72870216 2022-08-02,16:47:29.000,214,9581508,404,0,1659458849,5542.7641408199925,179.45879540999886,25077.707740799997 2022-08-02,16:47:30.000,214,9581494,-114,0,1659458850,5542.791086059995,179.88879234000342,25077.693766560005 2022-08-02,16:47:31.000,214,9581487,-795,0,1659458851,5542.844976539993,180.26239622999856,25077.67979232 2022-08-02,16:47:32.000,214,9581517,-795,0,1659458852,5542.777613439997,179.27551803000097,25077.588959759996 2022-08-02,16:47:33.000,214,9581507,-795,0,1659458853,5542.844976539993,179.43059889000142,25077.58197264 2022-08-02,16:47:34.000,214,9581480,965,0,1659458854,5542.939284879998,180.47387013000116,25077.70075368 2022-08-02,16:47:35.000,214,9581496,445,0,1659458855,5543.006647979993,180.36108405000414,25077.714727920007 2022-08-02,16:47:36.000,214,9581540,-795,0,1659458856,5543.033593219996,180.01567667999916,25077.707740799997 2022-08-02,16:47:37.000,214,9581542,-795,0,1659458857,5542.959493809998,180.5302631700033,25077.623895360004 2022-08-02,16:47:38.000,214,9581507,-315,0,1659458858,5542.979702739998,178.50716285999806,25077.644856720006 2022-08-02,16:47:39.000,214,9581525,805,0,1659458859,5542.993175359996,179.76895712999976,25077.665818080008 2022-08-02,16:47:40.000,214,9581495,-795,0,1659458860,5543.040329529998,180.42452621999837,25077.73568928001 2022-08-02,16:47:41.000,214,9581556,605,0,1659458861,5543.053802149996,179.4165006300027,25077.74966352 2022-08-02,16:47:42.000,214,9581486,-795,0,1659458862,5543.0605384599985,178.7961771900009,25077.763637760007 2022-08-02,16:47:43.000,214,9581558,-795,0,1659458863,5543.080747389999,178.57060502999957,25077.73568928001 2022-08-02,16:47:44.000,214,9581539,-795,0,1659458864,5543.100956319999,178.4648680800019,25077.791586240004 2022-08-02,16:47:45.000,214,9581563,-795,0,1659458865,5543.121165249999,179.1415845599986,25077.777611999998 2022-08-02,16:47:46.000,214,9581456,285,0,1659458866,5543.094220009996,180.14961015000154,25077.770624880002 2022-08-02,16:47:47.000,214,9581519,-795,0,1659458867,5543.074011079996,179.07814239000436,25077.67979232 2022-08-02,16:47:48.000,214,9581512,-795,0,1659458868,5543.134637869996,179.47289367000485,25077.70075368 2022-08-02,16:47:49.000,214,9581501,845,0,1659458869,5543.215473589997,180.53731230000267,25077.805560479996 2022-08-02,16:47:50.000,214,9581564,-795,0,1659458870,5543.242418829999,180.72058968000056,25077.8474832 2022-08-02,16:47:51.000,214,9581555,-795,0,1659458871,5543.2693640699945,179.95223450999765,25077.875431679997 2022-08-02,16:47:52.000,214,9581572,-795,0,1659458872,5543.222209899999,179.88174321000406,25077.854470319995 2022-08-02,16:47:53.000,214,9581581,885,0,1659458873,5543.2693640699945,179.47289367000485,25077.8474832 2022-08-02,16:47:54.000,214,9581493,-795,0,1659458874,5543.276100379997,179.3671567199999,25077.833508960008 2022-08-02,16:47:55.000,214,9581484,365,0,1659458875,5543.249155139994,180.35403492000478,25077.875431679997 2022-08-02,16:47:56.000,214,9581462,-795,0,1659458876,5543.235682519997,178.90191413999855,25077.791586240004 2022-08-02,16:47:57.000,214,9581463,-795,0,1659458877,5543.296309309997,180.8615722800023,25077.854470319995 2022-08-02,16:47:58.000,214,9581525,-795,0,1659458878,5543.303045619992,179.31076367999776,25077.861457440005 2022-08-02,16:47:59.000,214,9581516,525,0,1659458879,5543.370408719995,180.69239316000312,25077.89639304 2022-08-02,16:48:00.000,214,9581592,404,0,1659458880,5543.363672409992,179.7619080000004,25077.95229000001 2022-08-02,16:48:01.000,214,9581513,645,0,1659458881,5543.377145029997,179.93813624999893,25077.889405920003 2022-08-02,16:48:02.000,214,9581461,-795,0,1659458882,5543.316518239997,180.48091926000052,25077.812547600006 2022-08-02,16:48:03.000,214,9581562,965,0,1659458883,5543.329990859995,180.43157534999773,25077.854470319995 2022-08-02,16:48:04.000,214,9581531,-795,0,1659458884,5543.350199789995,180.72058968000056,25077.861457440005 2022-08-02,16:48:05.000,214,9581494,605,0,1659458885,5543.356936099997,179.60682713999995,25077.8474832 2022-08-02,16:48:06.000,214,9581462,205,0,1659458886,5543.451244439995,178.5001137299987,25077.96626424 2022-08-02,16:48:07.000,214,9581532,885,0,1659458887,5543.431035509995,180.70649142000184,25077.973251359996 2022-08-02,16:48:08.000,214,9581507,-795,0,1659458888,5543.444508129993,181.62287831999856,25077.95229000001 2022-08-02,16:48:09.000,214,9581492,-595,0,1659458889,5543.363672409992,181.00255488000403,25077.889405920003 2022-08-02,16:48:10.000,214,9581534,1005,0,1659458890,5543.329990859995,181.44665007000003,25077.812547600006 2022-08-02,16:48:11.000,214,9581556,-795,0,1659458891,5543.3838813399925,180.38928057000157,25077.9173544 2022-08-02,16:48:12.000,214,9581509,5,0,1659458892,5543.377145029997,181.5171413700009,25077.861457440005 2022-08-02,16:48:13.000,214,9581521,1165,0,1659458893,5543.363672409992,180.6500983799997,25077.938315760002 2022-08-02,16:48:14.000,214,9581570,5,0,1659458894,5543.437771819998,180.73468793999928,25077.9872256 2022-08-02,16:48:15.000,214,9581450,404,0,1659458895,5543.424299199993,181.15058660999784,25078.008186960004 2022-08-02,16:48:16.000,214,9581588,-795,0,1659458896,5543.4175628899975,181.50304311000218,25078.022161199995 2022-08-02,16:48:17.000,214,9581537,-795,0,1659458897,5543.424299199993,180.34698578999814,25077.994212719997 2022-08-02,16:48:18.000,214,9581473,-515,0,1659458898,5543.397353959997,180.73468793999928,25077.945302879998 2022-08-02,16:48:19.000,214,9581515,445,0,1659458899,5543.431035509995,179.65617105000274,25077.994212719997 2022-08-02,16:48:20.000,214,9581481,-795,0,1659458900,5543.4175628899975,181.39730616000452,25077.994212719997 2022-08-02,16:48:21.000,214,9581488,124,0,1659458901,5543.397353959997,180.7135405500012,25077.945302879998 2022-08-02,16:48:22.000,214,9581616,-395,0,1659458902,5543.397353959997,181.3197657300043,25077.959277120004 2022-08-02,16:48:23.000,214,9581568,-795,0,1659458903,5543.350199789995,181.49599398000282,25077.96626424 2022-08-02,16:48:24.000,214,9581487,1205,0,1659458904,5543.457980749998,181.57353441000305,25077.9872256 2022-08-02,16:48:25.000,214,9581576,-795,0,1659458905,5543.437771819998,180.83337576000486,25077.973251359996 2022-08-02,16:48:26.000,214,9581490,-795,0,1659458906,5543.343463479992,180.69944229000248,25077.86844456 2022-08-02,16:48:27.000,214,9581504,445,0,1659458907,5543.303045619992,179.92403799000022,25077.840496080004 2022-08-02,16:48:28.000,214,9581516,725,0,1659458908,5543.3838813399925,179.24027238000417,25077.90338016001 2022-08-02,16:48:29.000,214,9581486,-795,0,1659458909,5543.397353959997,180.43157534999773,25077.959277120004 2022-08-02,16:48:30.000,214,9581515,-795,0,1659458910,5543.404090269993,181.0589479199989,25078.001199840008 2022-08-02,16:48:31.000,214,9581527,-795,0,1659458911,5543.3838813399925,181.46074832999875,25077.973251359996 2022-08-02,16:48:32.000,214,9581536,124,0,1659458912,5543.397353959997,181.08009531000425,25077.931328640007 2022-08-02,16:48:33.000,214,9581560,-795,0,1659458913,5543.289572999995,180.21305232000304,25077.833508960008 2022-08-02,16:48:34.000,214,9581549,-795,0,1659458914,5543.303045619992,181.16468487000384,25077.875431679997 2022-08-02,16:48:35.000,214,9581517,805,0,1659458915,5543.350199789995,180.0086275499998,25077.931328640007 2022-08-02,16:48:36.000,214,9581474,285,0,1659458916,5543.303045619992,179.33191107000312,25077.875431679997 2022-08-02,16:48:37.000,214,9581583,-795,0,1659458917,5543.303045619992,179.98043103000236,25077.882418800007 2022-08-02,16:48:38.000,214,9581532,965,0,1659458918,5543.343463479992,179.12748629999987,25077.90338016001 2022-08-02,16:48:39.000,214,9581541,-795,0,1659458919,5543.323254549992,179.16273195000394,25078.001199840008 2022-08-02,16:48:40.000,214,9581533,-795,0,1659458920,5543.323254549992,179.9451853799983,25077.931328640007 2022-08-02,16:48:41.000,214,9581555,-795,0,1659458921,5543.2693640699945,179.19092847000138,25077.89639304 2022-08-02,16:48:42.000,214,9581552,-795,0,1659458922,5543.215473589997,179.98043103000236,25077.833508960008 2022-08-02,16:48:43.000,214,9581483,-795,0,1659458923,5543.242418829999,180.07911885000067,25077.812547600006 2022-08-02,16:48:44.000,214,9581528,725,0,1659458924,5543.282836689992,181.13648834999913,25077.938315760002 2022-08-02,16:48:45.000,214,9581496,-795,0,1659458925,5543.262627759999,178.57765415999893,25077.945302879998 2022-08-02,16:48:46.000,214,9581544,-795,0,1659458926,5543.249155139994,177.86569202999817,25077.924341519996 2022-08-02,16:48:47.000,214,9581467,-595,0,1659458927,5543.208737279994,178.5142119900047,25077.8474832 2022-08-02,16:48:48.000,214,9581531,-354,0,1659458928,5543.228946209994,179.40945150000334,25077.9173544 2022-08-02,16:48:49.000,214,9581549,365,0,1659458929,5543.1750557299965,180.79813011000078,25077.840496080004 2022-08-02,16:48:50.000,214,9581453,445,0,1659458930,5543.148110489994,179.13453542999923,25077.812547600006 2022-08-02,16:48:51.000,214,9581469,-795,0,1659458931,5543.127901559994,179.67026931000146,25077.854470319995 2022-08-02,16:48:52.000,214,9581523,-515,0,1659458932,5543.033593219996,181.7286152700035,25077.777611999998 2022-08-02,16:48:53.000,214,9581456,725,0,1659458933,5543.013384289996,181.4184535500026,25077.756650639996 2022-08-02,16:48:54.000,214,9581490,485,0,1659458934,5543.020120599998,182.09517002999928,25077.770624880002 2022-08-02,16:48:55.000,214,9581511,-795,0,1659458935,5543.033593219996,182.34893870999804,25077.833508960008 2022-08-02,16:48:56.000,214,9581547,-795,0,1659458936,5543.006647979993,181.9259909100001,25077.81953472 2022-08-02,16:48:57.000,214,9581536,-795,0,1659458937,5542.939284879998,182.63795304000087,25077.777611999998 2022-08-02,16:48:58.000,214,9581515,-795,0,1659458938,5542.844976539993,181.9753348200029,25077.714727920007 2022-08-02,16:48:59.000,214,9581514,-795,0,1659458939,5542.878658089998,180.75583533000463,25077.644856720006 2022-08-02,16:49:00.000,214,9581537,-795,0,1659458940,5542.865185469993,180.75583533000463,25077.756650639996 2022-08-02,16:49:01.000,214,9581513,-114,0,1659458941,5542.824767609993,181.0589479199989,25077.665818080008 2022-08-02,16:49:02.000,214,9581534,-395,0,1659458942,5542.7843497499925,180.41042795999965,25077.686779439995 2022-08-02,16:49:03.000,214,9581558,365,0,1659458943,5542.831503919995,179.89584147000278,25077.742676400005 2022-08-02,16:49:04.000,214,9581503,765,0,1659458944,5542.7843497499925,177.1889755500015,25077.791586240004 2022-08-02,16:49:05.000,214,9581484,404,0,1659458945,5542.791086059995,178.02077288999863,25077.665818080008 2022-08-02,16:49:06.000,214,9581521,-795,0,1659458946,5542.723722959992,178.16175549000036,25077.644856720006 2022-08-02,16:49:07.000,214,9581611,-795,0,1659458947,5542.676568789997,178.57765415999893,25077.61690824001 2022-08-02,16:49:08.000,214,9581489,-515,0,1659458948,5542.743931889992,178.7750298000028,25077.658830959997 2022-08-02,16:49:09.000,214,9581521,-795,0,1659458949,5542.797822369997,179.1415845599986,25077.693766560005 2022-08-02,16:49:10.000,214,9581584,-795,0,1659458950,5542.791086059995,181.09419357000297,25077.721715040003 2022-08-02,16:49:11.000,214,9581469,-114,0,1659458951,5542.770877129995,181.88369613000395,25077.714727920007 2022-08-02,16:49:12.000,214,9581497,-795,0,1659458952,5542.730459269995,182.4335282700049,25077.61690824001 2022-08-02,16:49:13.000,214,9581549,-795,0,1659458953,5542.770877129995,180.57960707999882,25077.63088248 2022-08-02,16:49:14.000,214,9581553,-795,0,1659458954,5542.750668199995,180.2835436200039,25077.595946880007 2022-08-02,16:49:15.000,214,9581526,-795,0,1659458955,5542.777613439997,180.49501751999924,25077.61690824001 2022-08-02,16:49:16.000,214,9581493,-795,0,1659458956,5542.791086059995,179.8112519100032,25077.65184384 2022-08-02,16:49:17.000,214,9581505,-114,0,1659458957,5542.777613439997,178.66929284999787,25077.61690824001 2022-08-02,16:49:18.000,214,9581542,-795,0,1659458958,5542.838240229998,180.5655088200001,25077.721715040003 2022-08-02,16:49:19.000,214,9581495,1285,0,1659458959,5542.737195579997,181.54533788999834,25077.547037040007 2022-08-02,16:49:20.000,214,9581470,205,0,1659458960,5542.851712849995,181.79910657000437,25077.693766560005 2022-08-02,16:49:21.000,214,9581492,-795,0,1659458961,5542.824767609993,181.01665314000275,25077.61690824001 2022-08-02,16:49:22.000,214,9581494,525,0,1659458962,5542.791086059995,181.4818957200041,25077.56799840001 2022-08-02,16:49:23.000,214,9581555,-795,0,1659458963,5542.757404509997,180.49501751999924,25077.602934000002 2022-08-02,16:49:24.000,214,9581576,485,0,1659458964,5542.716986649997,178.93715979000262,25077.547037040007 2022-08-02,16:49:25.000,214,9581516,605,0,1659458965,5542.844976539993,178.88076675000048,25077.693766560005 2022-08-02,16:49:26.000,214,9581496,1445,0,1659458966,5542.831503919995,178.94420892000198,25077.693766560005 2022-08-02,16:49:27.000,214,9581494,-635,0,1659458967,5542.804558679993,179.76895712999976,25077.65184384 2022-08-02,16:49:28.000,214,9581509,45,0,1659458968,5542.844976539993,180.42452621999837,25077.73568928001 2022-08-02,16:49:29.000,214,9581496,-795,0,1659458969,5542.791086059995,181.63697658000456,25077.665818080008 2022-08-02,16:49:30.000,214,9581512,965,0,1659458970,5542.831503919995,179.79010451999784,25077.74966352 2022-08-02,16:49:31.000,214,9581559,-795,0,1659458971,5542.844976539993,178.8596193600024,25077.721715040003 2022-08-02,16:49:32.000,214,9581534,124,0,1659458972,5542.811294989995,179.90289060000214,25077.602934000002 2022-08-02,16:49:33.000,214,9581517,-795,0,1659458973,5542.871921779995,180.41042795999965,25077.686779439995 2022-08-02,16:49:34.000,214,9581526,-795,0,1659458974,5542.925812259993,180.1214136300041,25077.73568928001 2022-08-02,16:49:35.000,214,9581514,725,0,1659458975,5542.932548569996,178.35913113000424,25077.73568928001 2022-08-02,16:49:36.000,214,9581587,-795,0,1659458976,5542.919075949998,179.03584761000093,25077.714727920007 2022-08-02,16:49:37.000,214,9581576,-795,0,1659458977,5542.838240229998,179.515188450001,25077.644856720006 2022-08-02,16:49:38.000,214,9581489,-715,0,1659458978,5542.905603329993,180.98140748999867,25077.595946880007 2022-08-02,16:49:39.000,214,9581489,-795,0,1659458979,5542.939284879998,181.60173093000049,25077.707740799997 2022-08-02,16:49:40.000,214,9581490,-795,0,1659458980,5542.959493809998,180.4668210000018,25077.73568928001 2022-08-02,16:49:41.000,214,9581514,-795,0,1659458981,5543.006647979993,180.68534403000376,25077.791586240004 2022-08-02,16:49:42.000,214,9581499,-795,0,1659458982,5542.993175359996,180.67124576999777,25077.78459912001 2022-08-02,16:49:43.000,214,9581532,445,0,1659458983,5543.0268569099935,180.83337576000486,25077.826521839997 2022-08-02,16:49:44.000,214,9581510,-795,0,1659458984,5542.972966429996,182.44762653000362,25077.686779439995 2022-08-02,16:49:45.000,214,9581527,924,0,1659458985,5542.999911669998,180.84042489000421,25077.763637760007 2022-08-02,16:49:46.000,214,9581524,-35,0,1659458986,5543.020120599998,180.43157534999773,25077.78459912001 2022-08-02,16:49:47.000,214,9581510,325,0,1659458987,5543.040329529998,181.50304311000218,25077.770624880002 2022-08-02,16:49:48.000,214,9581520,-795,0,1659458988,5542.966230119993,180.50911577999796,25077.742676400005 2022-08-02,16:49:49.000,214,9581556,-795,0,1659458989,5543.067274769994,180.16370841000025,25077.742676400005 2022-08-02,16:49:50.000,214,9581486,845,0,1659458990,5543.114428939996,179.93108711999957,25077.81953472 2022-08-02,16:49:51.000,214,9581478,1205,0,1659458991,5543.141374179999,180.34698578999814,25077.81953472 2022-08-02,16:49:52.000,214,9581542,-795,0,1659458992,5543.148110489994,180.1214136300041,25077.826521839997 2022-08-02,16:49:53.000,214,9581542,-795,0,1659458993,5543.033593219996,179.99452929000108,25077.714727920007 2022-08-02,16:49:54.000,214,9581573,-795,0,1659458994,5543.067274769994,180.36108405000414,25077.763637760007 2022-08-02,16:49:55.000,214,9581508,645,0,1659458995,5543.094220009996,181.37615876999917,25077.78459912001 2022-08-02,16:49:56.000,214,9581457,-74,0,1659458996,5543.094220009996,180.38223144000222,25077.770624880002 2022-08-02,16:49:57.000,214,9581534,885,0,1659458997,5543.0605384599985,181.53828875999898,25077.805560479996 2022-08-02,16:49:58.000,214,9581491,-795,0,1659458998,5543.067274769994,181.29861833999894,25077.721715040003 2022-08-02,16:49:59.000,214,9581486,-795,0,1659458999,5543.114428939996,180.24124884000048,25077.78459912001 2022-08-02,16:50:00.000,214,9581480,-795,0,1659459000,5543.114428939996,180.3187892700007,25077.833508960008 2022-08-02,16:50:01.000,214,9581507,-795,0,1659459001,5543.053802149996,180.0368240700045,25077.756650639996 2022-08-02,16:50:02.000,214,9581516,-795,0,1659459002,5542.993175359996,179.7125640900049,25077.714727920007 2022-08-02,16:50:03.000,214,9581542,645,0,1659459003,5543.040329529998,178.21109940000315,25077.812547600006 2022-08-02,16:50:04.000,214,9581520,-795,0,1659459004,5543.013384289996,178.93011066000327,25077.721715040003 2022-08-02,16:50:05.000,214,9581495,-795,0,1659459005,5543.053802149996,177.19602468000085,25077.714727920007 2022-08-02,16:50:06.000,214,9581540,-434,0,1659459006,5543.006647979993,177.90093768000224,25077.74966352 2022-08-02,16:50:07.000,214,9581480,-795,0,1659459007,5543.006647979993,178.49306459999934,25077.777611999998 2022-08-02,16:50:08.000,214,9581467,-795,0,1659459008,5543.087483699994,181.0730461800049,25077.81953472 2022-08-02,16:50:09.000,214,9581535,-795,0,1659459009,5543.047065839994,179.65617105000274,25077.78459912001 2022-08-02,16:50:10.000,214,9581595,205,0,1659459010,5543.053802149996,180.26944535999792,25077.73568928001 2022-08-02,16:50:11.000,214,9581503,525,0,1659459011,5543.040329529998,181.73566440000286,25077.72870216 2022-08-02,16:50:12.000,214,9581509,-195,0,1659459012,5543.033593219996,179.75485887000104,25077.67979232 2022-08-02,16:50:13.000,214,9581528,-795,0,1659459013,5543.047065839994,179.63502366000466,25077.693766560005 2022-08-02,16:50:14.000,214,9581518,-475,0,1659459014,5543.013384289996,182.0387769900044,25077.672805200003 2022-08-02,16:50:15.000,214,9581547,-795,0,1659459015,5543.074011079996,182.5040195699985,25077.826521839997 2022-08-02,16:50:16.000,214,9581501,765,0,1659459016,5543.080747389999,181.80615570000373,25077.833508960008 2022-08-02,16:50:17.000,214,9581529,-795,0,1659459017,5543.067274769994,181.85549960999924,25077.763637760007 2022-08-02,16:50:18.000,214,9581488,-795,0,1659459018,5542.966230119993,182.1586122000008,25077.658830959997 2022-08-02,16:50:19.000,214,9581477,-795,0,1659459019,5543.013384289996,181.8132048300031,25077.714727920007 2022-08-02,16:50:20.000,214,9581552,-795,0,1659459020,5543.074011079996,182.6661495599983,25077.770624880002 2022-08-02,16:50:21.000,214,9581530,-155,0,1659459021,5543.047065839994,180.5655088200001,25077.721715040003 2022-08-02,16:50:22.000,214,9581533,45,0,1659459022,5543.013384289996,182.35598784000467,25077.74966352 2022-08-02,16:50:23.000,214,9581535,-795,0,1659459023,5543.013384289996,182.82827954999811,25077.840496080004 2022-08-02,16:50:24.000,214,9581588,-795,0,1659459024,5543.0268569099935,180.69944229000248,25077.854470319995 2022-08-02,16:50:25.000,214,9581518,-795,0,1659459025,5542.892130709995,182.69434608000302,25077.770624880002 2022-08-02,16:50:26.000,214,9581537,-795,0,1659459026,5542.952757499996,181.32681486000365,25077.714727920007 2022-08-02,16:50:27.000,214,9581498,-795,0,1659459027,5542.946021189993,181.8766470000046,25077.686779439995 2022-08-02,16:50:28.000,214,9581510,725,0,1659459028,5542.972966429996,181.51009224000154,25077.756650639996 2022-08-02,16:50:29.000,214,9581577,285,0,1659459029,5542.952757499996,181.05189878999954,25077.74966352 2022-08-02,16:50:30.000,214,9581499,-795,0,1659459030,5542.939284879998,180.64304925000033,25077.756650639996 2022-08-02,16:50:31.000,214,9581505,-795,0,1659459031,5542.946021189993,180.14256102000218,25077.763637760007 2022-08-02,16:50:32.000,214,9581522,124,0,1659459032,5542.871921779995,179.28256716000033,25077.693766560005 2022-08-02,16:50:33.000,214,9581521,-795,0,1659459033,5542.871921779995,178.91601240000455,25077.721715040003 2022-08-02,16:50:34.000,214,9581463,-274,0,1659459034,5542.844976539993,179.9099397300015,25077.707740799997 2022-08-02,16:50:35.000,214,9581511,805,0,1659459035,5542.824767609993,179.98043103000236,25077.72870216 2022-08-02,16:50:36.000,214,9581479,-795,0,1659459036,5542.811294989995,180.5514105600014,25077.623895360004 2022-08-02,16:50:37.000,214,9581445,-795,0,1659459037,5542.858449159998,180.91796532000444,25077.67979232 2022-08-02,16:50:38.000,214,9581535,-354,0,1659459038,5542.858449159998,181.09419357000297,25077.73568928001 2022-08-02,16:50:39.000,214,9581520,-795,0,1659459039,5542.892130709995,182.08812089999992,25077.721715040003 2022-08-02,16:50:40.000,214,9581496,-795,0,1659459040,5542.851712849995,183.25122735000332,25077.721715040003 2022-08-02,16:50:41.000,214,9581541,-795,0,1659459041,5542.811294989995,181.06599704999826,25077.67979232 2022-08-02,16:50:42.000,214,9581552,445,0,1659459042,5542.737195579997,181.79910657000437,25077.58197264 2022-08-02,16:50:43.000,214,9581564,-795,0,1659459043,5542.757404509997,181.51009224000154,25077.595946880007 2022-08-02,16:50:44.000,214,9581558,765,0,1659459044,5542.824767609993,180.45272274000308,25077.63088248 2022-08-02,16:50:45.000,214,9581506,-795,0,1659459045,5542.838240229998,181.47484659000474,25077.693766560005 2022-08-02,16:50:46.000,214,9581541,-795,0,1659459046,5542.7843497499925,182.31369306000124,25077.686779439995 2022-08-02,16:50:47.000,214,9581503,-395,0,1659459047,5542.777613439997,182.08107177000056,25077.637869599996 2022-08-02,16:50:48.000,214,9581537,-195,0,1659459048,5542.824767609993,181.15058660999784,25077.67979232 2022-08-02,16:50:49.000,214,9581578,-795,0,1659459049,5542.811294989995,183.30057125999883,25077.61690824001 2022-08-02,16:50:50.000,214,9581571,-795,0,1659459050,5542.7641408199925,181.60173093000049,25077.58197264 2022-08-02,16:50:51.000,214,9581543,285,0,1659459051,5542.7843497499925,181.47484659000474,25077.595946880007 2022-08-02,16:50:52.000,214,9581618,-795,0,1659459052,5542.730459269995,181.51009224000154,25077.588959759996 2022-08-02,16:50:53.000,214,9581497,805,0,1659459053,5542.750668199995,181.57353441000305,25077.602934000002 2022-08-02,16:50:54.000,214,9581528,-795,0,1659459054,5542.7843497499925,181.9471382999982,25077.693766560005 2022-08-02,16:50:55.000,214,9581541,-795,0,1659459055,5542.730459269995,180.8615722800023,25077.519088559995 2022-08-02,16:50:56.000,214,9581481,-795,0,1659459056,5542.777613439997,180.75583533000463,25077.623895360004 2022-08-02,16:50:57.000,214,9581575,-795,0,1659459057,5542.6698324799945,181.6158291899992,25077.48415296 2022-08-02,16:50:58.000,214,9581562,-795,0,1659459058,5542.690041409995,181.78500830999837,25077.540049919997 2022-08-02,16:50:59.000,214,9581473,-795,0,1659459059,5542.710250339995,181.29156920999958,25077.547037040007 2022-08-02,16:51:00.000,214,9581527,-795,0,1659459060,5542.656359859997,180.47387013000116,25077.498127200008 2022-08-02,16:51:01.000,214,9581533,404,0,1659459061,5542.6698324799945,181.40435529000388,25077.609921119998 2022-08-02,16:51:02.000,214,9581577,-795,0,1659459062,5542.6698324799945,180.93206358000316,25077.588959759996 2022-08-02,16:51:03.000,214,9581537,-795,0,1659459063,5542.649623549994,181.0871444400036,25077.61690824001 2022-08-02,16:51:04.000,214,9581558,-795,0,1659459064,5542.690041409995,180.93911271000252,25077.63088248 2022-08-02,16:51:05.000,214,9581468,365,0,1659459065,5542.649623549994,182.3841843600021,25077.56799840001 2022-08-02,16:51:06.000,214,9581515,-795,0,1659459066,5542.615941999997,181.1082918300017,25077.554024160003 2022-08-02,16:51:07.000,214,9581488,-675,0,1659459067,5542.562051519999,180.00157842000044,25077.505114320003 2022-08-02,16:51:08.000,214,9581513,-195,0,1659459068,5542.521633659999,180.00157842000044,25077.477165840006 2022-08-02,16:51:09.000,214,9581533,765,0,1659459069,5542.595733069997,180.26239622999856,25077.588959759996 2022-08-02,16:51:10.000,214,9581550,-795,0,1659459070,5542.602469379999,181.6158291899992,25077.58197264 2022-08-02,16:51:11.000,214,9581529,-795,0,1659459071,5542.588996759994,183.11024475000158,25077.56799840001 2022-08-02,16:51:12.000,214,9581496,-795,0,1659459072,5542.562051519999,181.03075140000146,25077.519088559995 2022-08-02,16:51:13.000,214,9581544,445,0,1659459073,5542.582260449999,181.0237022700021,25077.526075680005 2022-08-02,16:51:14.000,214,9581527,-795,0,1659459074,5542.528369969994,181.96828569000354,25077.554024160003 2022-08-02,16:51:15.000,214,9581543,-795,0,1659459075,5542.5553152099965,181.7004187499988,25077.547037040007 2022-08-02,16:51:16.000,214,9581495,-195,0,1659459076,5542.535106279996,182.05992438000249,25077.51210144 2022-08-02,16:51:17.000,214,9581519,-795,0,1659459077,5542.521633659999,180.74173706999863,25077.526075680005 2022-08-02,16:51:18.000,214,9581562,-354,0,1659459078,5542.636150929997,181.17878313000256,25077.588959759996 2022-08-02,16:51:19.000,214,9581568,-795,0,1659459079,5542.609205689994,180.13551189000282,25077.588959759996 2022-08-02,16:51:20.000,214,9581488,1005,0,1659459080,5542.595733069997,180.69944229000248,25077.56101128 2022-08-02,16:51:21.000,214,9581520,-795,0,1659459081,5542.588996759994,180.26239622999856,25077.56799840001 2022-08-02,16:51:22.000,214,9581564,-795,0,1659459082,5542.528369969994,180.5161649100046,25077.435243120002 2022-08-02,16:51:23.000,214,9581467,725,0,1659459083,5542.548578899994,179.67026931000146,25077.477165840006 2022-08-02,16:51:24.000,214,9581482,-795,0,1659459084,5542.582260449999,180.76993359000335,25077.51210144 2022-08-02,16:51:25.000,214,9581498,-795,0,1659459085,5542.622678309999,181.9118926500014,25077.547037040007 2022-08-02,16:51:26.000,214,9581499,1045,0,1659459086,5542.521633659999,181.25632356000278,25077.372359039997 2022-08-02,16:51:27.000,214,9581483,725,0,1659459087,5542.615941999997,181.24222530000407,25077.56101128 2022-08-02,16:51:28.000,214,9581454,-795,0,1659459088,5542.615941999997,180.83337576000486,25077.505114320003 2022-08-02,16:51:29.000,214,9581570,965,0,1659459089,5542.602469379999,179.90289060000214,25077.498127200008 2022-08-02,16:51:30.000,214,9581500,-795,0,1659459090,5542.508161039994,180.50911577999796,25077.456204480004 2022-08-02,16:51:31.000,214,9581459,-555,0,1659459091,5542.508161039994,178.47896634000062,25077.407294640005 2022-08-02,16:51:32.000,214,9581482,-795,0,1659459092,5542.568787829994,179.07814239000436,25077.48415296 2022-08-02,16:51:33.000,214,9581507,-795,0,1659459093,5542.595733069997,179.85354668999935,25077.554024160003 2022-08-02,16:51:34.000,214,9581530,-795,0,1659459094,5542.602469379999,181.84845047999988,25077.477165840006 2022-08-02,16:51:35.000,214,9581552,-795,0,1659459095,5542.595733069997,182.39828262000083,25077.48415296 2022-08-02,16:51:36.000,214,9581555,-795,0,1659459096,5542.622678309999,181.8766470000046,25077.51210144 2022-08-02,16:51:37.000,214,9581527,-235,0,1659459097,5542.562051519999,180.91796532000444,25077.477165840006 2022-08-02,16:51:38.000,214,9581513,404,0,1659459098,5542.528369969994,180.84042489000421,25077.40030752001 2022-08-02,16:51:39.000,214,9581522,565,0,1659459099,5542.548578899994,181.29861833999894,25077.40030752001 2022-08-02,16:51:40.000,214,9581504,365,0,1659459100,5542.642887239999,181.11534096000105,25077.4631916 2022-08-02,16:51:41.000,214,9581486,-795,0,1659459101,5542.649623549994,179.0428967400003,25077.51210144 2022-08-02,16:51:42.000,214,9581471,-795,0,1659459102,5542.649623549994,179.5504340999978,25077.5330628 2022-08-02,16:51:43.000,214,9581472,-155,0,1659459103,5542.663096169999,179.74780974000168,25077.4631916 2022-08-02,16:51:44.000,214,9581549,-795,0,1659459104,5542.649623549994,180.14961015000154,25077.505114320003 2022-08-02,16:51:45.000,214,9581520,-795,0,1659459105,5542.642887239999,180.75583533000463,25077.40030752001 2022-08-02,16:51:46.000,214,9581507,-795,0,1659459106,5542.622678309999,180.52321404000395,25077.372359039997 2022-08-02,16:51:47.000,214,9581509,-795,0,1659459107,5542.656359859997,180.7769827200027,25077.40030752001 2022-08-02,16:51:48.000,214,9581498,-795,0,1659459108,5542.663096169999,181.4325518100013,25077.428256000007 2022-08-02,16:51:49.000,214,9581509,-795,0,1659459109,5542.636150929997,182.65205129999958,25077.498127200008 2022-08-02,16:51:50.000,214,9581515,-795,0,1659459110,5542.663096169999,181.69336961999943,25077.48415296 2022-08-02,16:51:51.000,214,9581507,-795,0,1659459111,5542.636150929997,182.21500524000294,25077.477165840006 2022-08-02,16:51:52.000,214,9581521,-795,0,1659459112,5542.602469379999,183.0609008399988,25077.456204480004 2022-08-02,16:51:53.000,214,9581529,-755,0,1659459113,5542.615941999997,182.8423778100041,25077.44921736001 2022-08-02,16:51:54.000,214,9581504,725,0,1659459114,5542.588996759994,182.5956582600047,25077.36537192 2022-08-02,16:51:55.000,214,9581515,1205,0,1659459115,5542.528369969994,180.63600012000097,25077.386333280003 2022-08-02,16:51:56.000,214,9581536,-795,0,1659459116,5542.602469379999,181.15763574000448,25077.428256000007 2022-08-02,16:51:57.000,214,9581513,445,0,1659459117,5542.575524139997,180.88271967000037,25077.435243120002 2022-08-02,16:51:58.000,214,9581533,-795,0,1659459118,5542.609205689994,181.55943615000433,25077.477165840006 2022-08-02,16:51:59.000,214,9581508,-795,0,1659459119,5542.663096169999,181.85549960999924,25077.470178719996 2022-08-02,16:52:00.000,214,9581533,-795,0,1659459120,5542.723722959992,182.11631742000463,25077.477165840006 2022-08-02,16:52:01.000,214,9581557,765,0,1659459121,5542.602469379999,182.36303697000403,25077.44921736001 2022-08-02,16:52:02.000,214,9581462,885,0,1659459122,5542.528369969994,182.00353134000034,25077.40030752001 2022-08-02,16:52:03.000,214,9581524,-795,0,1659459123,5542.568787829994,181.19288139000128,25077.31646208 2022-08-02,16:52:04.000,214,9581520,605,0,1659459124,5542.642887239999,181.74271353000222,25077.41428176 2022-08-02,16:52:05.000,214,9581447,-795,0,1659459125,5542.649623549994,182.63795304000087,25077.491140079997 2022-08-02,16:52:06.000,214,9581474,725,0,1659459126,5542.676568789997,181.69336961999943,25077.498127200008 2022-08-02,16:52:07.000,214,9581479,5,0,1659459127,5542.696777719997,183.13844126999902,25077.4631916 2022-08-02,16:52:08.000,214,9581585,445,0,1659459128,5542.676568789997,182.8635252000022,25077.519088559995 2022-08-02,16:52:09.000,214,9581588,-795,0,1659459129,5542.663096169999,182.05992438000249,25077.407294640005 2022-08-02,16:52:10.000,214,9581518,-795,0,1659459130,5542.696777719997,182.62385478000215,25077.351397679995 2022-08-02,16:52:11.000,214,9581508,-795,0,1659459131,5542.636150929997,182.78598477000196,25077.40030752001 2022-08-02,16:52:12.000,214,9581522,-795,0,1659459132,5542.649623549994,181.8132048300031,25077.358384800005 2022-08-02,16:52:13.000,214,9581573,-795,0,1659459133,5542.703514029992,181.9471382999982,25077.407294640005 2022-08-02,16:52:14.000,214,9581512,-795,0,1659459134,5542.730459269995,180.05092233000323,25077.44921736001 2022-08-02,16:52:15.000,214,9581507,845,0,1659459135,5542.737195579997,180.45272274000308,25077.4631916 2022-08-02,16:52:16.000,214,9581531,-795,0,1659459136,5542.757404509997,179.67026931000146,25077.428256000007 2022-08-02,16:52:17.000,214,9581544,-795,0,1659459137,5542.723722959992,179.6138762699993,25077.442230239998 2022-08-02,16:52:18.000,214,9581513,365,0,1659459138,5542.6698324799945,178.66224371999851,25077.34441056 2022-08-02,16:52:19.000,214,9581518,-755,0,1659459139,5542.696777719997,179.19092847000138,25077.302487839996 2022-08-02,16:52:20.000,214,9581494,805,0,1659459140,5542.730459269995,179.64912192000338,25077.470178719996 2022-08-02,16:52:21.000,214,9581520,-795,0,1659459141,5542.791086059995,179.71961322000425,25077.5330628 2022-08-02,16:52:22.000,214,9581483,565,0,1659459142,5542.723722959992,178.4648680800019,25077.470178719996 2022-08-02,16:52:23.000,214,9581503,-795,0,1659459143,5542.703514029992,177.8445446400001,25077.3933204 2022-08-02,16:52:24.000,214,9581566,-795,0,1659459144,5542.723722959992,178.69044024000323,25077.372359039997 2022-08-02,16:52:25.000,214,9581479,965,0,1659459145,5542.737195579997,179.62797452999803,25077.491140079997 2022-08-02,16:52:26.000,214,9581497,-795,0,1659459146,5542.737195579997,178.2533941799993,25077.44921736001 2022-08-02,16:52:27.000,214,9581556,445,0,1659459147,5542.649623549994,179.58567975000187,25077.428256000007 2022-08-02,16:52:28.000,214,9581477,-795,0,1659459148,5542.757404509997,179.88174321000406,25077.41428176 2022-08-02,16:52:29.000,214,9581494,-795,0,1659459149,5542.777613439997,179.90289060000214,25077.477165840006 2022-08-02,16:52:30.000,214,9581528,-795,0,1659459150,5542.750668199995,179.69141669999954,25077.40030752001 2022-08-02,16:52:31.000,214,9581525,-795,0,1659459151,5542.824767609993,181.11534096000105,25077.519088559995 2022-08-02,16:52:32.000,214,9581575,445,0,1659459152,5542.865185469993,180.60780360000354,25077.4631916 2022-08-02,16:52:33.000,214,9581511,-795,0,1659459153,5542.831503919995,180.29059275000327,25077.456204480004 2022-08-02,16:52:34.000,214,9581552,-795,0,1659459154,5542.791086059995,178.99355283000477,25077.519088559995 2022-08-02,16:52:35.000,214,9581548,525,0,1659459155,5542.791086059995,180.11436450000474,25077.41428176 2022-08-02,16:52:36.000,214,9581479,-795,0,1659459156,5542.8180312999975,179.93813624999893,25077.540049919997 2022-08-02,16:52:37.000,214,9581513,-795,0,1659459157,5542.804558679993,179.99452929000108,25077.435243120002 2022-08-02,16:52:38.000,214,9581451,-795,0,1659459158,5542.844976539993,180.59370534000482,25077.519088559995 2022-08-02,16:52:39.000,214,9581525,-114,0,1659459159,5542.858449159998,179.388304109998,25077.519088559995 2022-08-02,16:52:40.000,214,9581517,-795,0,1659459160,5542.838240229998,178.9230615300039,25077.526075680005 2022-08-02,16:52:41.000,214,9581543,-795,0,1659459161,5542.831503919995,179.02879848000157,25077.554024160003 2022-08-02,16:52:42.000,214,9581538,-795,0,1659459162,5542.791086059995,179.5997780100006,25077.51210144 2022-08-02,16:52:43.000,214,9581546,-795,0,1659459163,5542.750668199995,178.69044024000323,25077.41428176 2022-08-02,16:52:44.000,214,9581526,-795,0,1659459164,5542.723722959992,178.9583071800007,25077.407294640005 2022-08-02,16:52:45.000,214,9581493,-795,0,1659459165,5542.777613439997,178.44372069000383,25077.56101128 2022-08-02,16:52:46.000,214,9581523,-315,0,1659459166,5542.7843497499925,180.33993665999878,25077.519088559995 2022-08-02,16:52:47.000,214,9581537,404,0,1659459167,5542.757404509997,180.63600012000097,25077.574985520005 2022-08-02,16:52:48.000,214,9581499,-795,0,1659459168,5542.750668199995,180.7135405500012,25077.574985520005 2022-08-02,16:52:49.000,214,9581564,-795,0,1659459169,5542.710250339995,181.10124270000233,25077.526075680005 2022-08-02,16:52:50.000,214,9581551,-434,0,1659459170,5542.642887239999,182.41238087999955,25077.48415296 2022-08-02,16:52:51.000,214,9581494,965,0,1659459171,5542.6698324799945,181.44665007000003,25077.5330628 2022-08-02,16:52:52.000,214,9581527,645,0,1659459172,5542.622678309999,181.52419050000026,25077.51210144 2022-08-02,16:52:53.000,214,9581549,645,0,1659459173,5542.649623549994,180.91796532000444,25077.4631916 2022-08-02,16:52:54.000,214,9581563,365,0,1659459174,5542.602469379999,181.58763267000177,25077.477165840006 2022-08-02,16:52:55.000,214,9581539,-795,0,1659459175,5542.629414619994,180.762884460004,25077.554024160003 2022-08-02,16:52:56.000,214,9581507,-795,0,1659459176,5542.595733069997,179.4517462799995,25077.5330628 2022-08-02,16:52:57.000,214,9581568,365,0,1659459177,5542.562051519999,181.39025702999788,25077.477165840006 2022-08-02,16:52:58.000,214,9581474,-795,0,1659459178,5542.514897349996,181.59468180000113,25077.505114320003 2022-08-02,16:52:59.000,214,9581460,765,0,1659459179,5542.501424729999,181.3197657300043,25077.498127200008 2022-08-02,16:53:00.000,214,9581578,-795,0,1659459180,5542.434061629996,180.8615722800023,25077.428256000007 2022-08-02,16:53:01.000,214,9581563,365,0,1659459181,5542.481215799999,180.7135405500012,25077.519088559995 2022-08-02,16:53:02.000,214,9581539,-795,0,1659459182,5542.454270559996,180.32583840000007,25077.477165840006 2022-08-02,16:53:03.000,214,9581498,-795,0,1659459183,5542.4071163899935,180.19895406000433,25077.48415296 2022-08-02,16:53:04.000,214,9581539,-795,0,1659459184,5542.319544359998,180.84042489000421,25077.4631916 2022-08-02,16:53:05.000,214,9581559,-795,0,1659459185,5542.366698529993,182.17975958999887,25077.421268879996 2022-08-02,16:53:06.000,214,9581517,-795,0,1659459186,5542.258917569998,181.38320789999852,25077.421268879996 2022-08-02,16:53:07.000,214,9581523,-795,0,1659459187,5542.225236019993,180.11436450000474,25077.40030752001 2022-08-02,16:53:08.000,214,9581505,-155,0,1659459188,5542.191554469995,179.3178128100044,25077.456204480004 2022-08-02,16:53:09.000,214,9581539,1285,0,1659459189,5542.191554469995,179.515188450001,25077.337423440003 2022-08-02,16:53:10.000,214,9581563,-795,0,1659459190,5542.144400299992,180.1566592800009,25077.379346160007 2022-08-02,16:53:11.000,214,9581582,-795,0,1659459191,5542.097246129997,181.47484659000474,25077.337423440003 2022-08-02,16:53:12.000,214,9581550,-555,0,1659459192,5542.124191369992,181.7638609200003,25077.407294640005 2022-08-02,16:53:13.000,214,9581499,-795,0,1659459193,5542.036619339997,180.91796532000444,25077.372359039997 2022-08-02,16:53:14.000,214,9581515,-795,0,1659459194,5541.969256239994,180.42452621999837,25077.302487839996 2022-08-02,16:53:15.000,214,9581519,-795,0,1659459195,5541.928838379994,179.81830104000255,25077.323449199997 2022-08-02,16:53:16.000,214,9581566,-795,0,1659459196,5541.908629449994,179.1415845599986,25077.34441056 2022-08-02,16:53:17.000,214,9581495,-795,0,1659459197,5541.854738969996,179.973381900003,25077.260565120007 2022-08-02,16:53:18.000,214,9581541,-795,0,1659459198,5541.827793729994,180.04387320000387,25077.23261664001 2022-08-02,16:53:19.000,214,9581447,-795,0,1659459199,5541.861475279999,178.7750298000028,25077.323449199997 2022-08-02,16:53:20.000,214,9581519,-795,0,1659459200,5541.868211589994,178.3379837399989,25077.34441056 2022-08-02,16:53:21.000,214,9581511,45,0,1659459201,5541.814321109996,179.46584453999822,25077.260565120007 2022-08-02,16:53:22.000,214,9581508,-235,0,1659459202,5541.773903249996,181.9259909100001,25077.274539359998 2022-08-02,16:53:23.000,214,9581465,-795,0,1659459203,5541.760430629998,181.4818957200041,25077.253577999996 2022-08-02,16:53:24.000,214,9581545,-795,0,1659459204,5541.767166939993,180.29764188000263,25077.134796959996 2022-08-02,16:53:25.000,214,9581502,-795,0,1659459205,5541.969256239994,180.13551189000282,25077.22562952 2022-08-02,16:53:26.000,214,9581533,-795,0,1659459206,5541.9557836199965,180.49501751999924,25077.19768104 2022-08-02,16:53:27.000,214,9581496,-795,0,1659459207,5541.915365759996,178.9583071800007,25077.274539359998 2022-08-02,16:53:28.000,214,9581520,-795,0,1659459208,5541.686331219993,179.31076367999776,25077.267552240002 2022-08-02,16:53:29.000,214,9581498,-795,0,1659459209,5541.720012769998,179.55748323000444,25077.204668159997 2022-08-02,16:53:30.000,214,9581524,-795,0,1659459210,5541.746958009993,181.08009531000425,25077.211655280007 2022-08-02,16:53:31.000,214,9581548,-795,0,1659459211,5541.699803839998,181.37615876999917,25077.204668159997 2022-08-02,16:53:32.000,214,9581498,-795,0,1659459212,5541.699803839998,180.83337576000486,25077.28152648001 2022-08-02,16:53:33.000,214,9581554,-795,0,1659459213,5541.720012769998,180.57255794999946,25077.330436320008 2022-08-02,16:53:34.000,214,9581544,605,0,1659459214,5541.753694319996,181.79205743999773,25077.330436320008 2022-08-02,16:53:35.000,214,9581537,-795,0,1659459215,5541.720012769998,181.5664852800037,25077.302487839996 2022-08-02,16:53:36.000,214,9581490,-155,0,1659459216,5541.740221699998,179.84649756,25077.267552240002 2022-08-02,16:53:37.000,214,9581500,-795,0,1659459217,5541.666122289993,180.0579714600026,25077.253577999996 2022-08-02,16:53:38.000,214,9581587,-795,0,1659459218,5541.679594909998,180.10026623999875,25077.22562952 2022-08-02,16:53:39.000,214,9581551,765,0,1659459219,5541.605495499993,180.95321097000124,25077.155758319997 2022-08-02,16:53:40.000,214,9581486,-795,0,1659459220,5541.672858599995,182.30664393000188,25077.28152648001 2022-08-02,16:53:41.000,214,9581555,-74,0,1659459221,5541.659385979998,181.77091004999966,25077.302487839996 2022-08-02,16:53:42.000,214,9581489,-595,0,1659459222,5541.679594909998,181.49599398000282,25077.337423440003 2022-08-02,16:53:43.000,214,9581556,-795,0,1659459223,5541.666122289993,181.05189878999954,25077.288513600004 2022-08-02,16:53:44.000,214,9581573,885,0,1659459224,5541.625704429993,181.11534096000105,25077.28152648001 2022-08-02,16:53:45.000,214,9581577,965,0,1659459225,5541.639177049998,181.4677974599981,25077.274539359998 2022-08-02,16:53:46.000,214,9581476,445,0,1659459226,5541.538132399997,180.96730922999996,25077.190693920005 2022-08-02,16:53:47.000,214,9581472,-395,0,1659459227,5541.5987591899975,179.9592836400043,25077.302487839996 2022-08-02,16:53:48.000,214,9581486,-795,0,1659459228,5541.585286569993,181.12943921999977,25077.239603760005 2022-08-02,16:53:49.000,214,9581535,-795,0,1659459229,5541.612231809995,180.67124576999777,25077.28152648001 2022-08-02,16:53:50.000,214,9581580,765,0,1659459230,5541.666122289993,180.93911271000252,25077.36537192 2022-08-02,16:53:51.000,214,9581521,-795,0,1659459231,5541.659385979998,180.6500983799997,25077.36537192 2022-08-02,16:53:52.000,214,9581566,-795,0,1659459232,5541.659385979998,180.84747402000357,25077.3933204 2022-08-02,16:53:53.000,214,9581563,765,0,1659459233,5541.639177049998,180.86862141000165,25077.351397679995 2022-08-02,16:53:54.000,214,9581567,-795,0,1659459234,5541.625704429993,180.8968179299991,25077.274539359998 2022-08-02,16:53:55.000,214,9581453,-795,0,1659459235,5541.592022879995,181.57353441000305,25077.267552240002 2022-08-02,16:53:56.000,214,9581484,-795,0,1659459236,5541.666122289993,180.9109161899978,25077.372359039997 2022-08-02,16:53:57.000,214,9581496,85,0,1659459237,5541.666122289993,180.1919049299977,25077.41428176 2022-08-02,16:53:58.000,214,9581526,845,0,1659459238,5541.632440739995,181.15763574000448,25077.386333280003 2022-08-02,16:53:59.000,214,9581489,765,0,1659459239,5541.618968119998,180.7135405500012,25077.323449199997 2022-08-02,16:54:00.000,214,9581594,245,0,1659459240,5541.672858599995,181.41140442000324,25077.40030752001 2022-08-02,16:54:01.000,214,9581597,-795,0,1659459241,5541.605495499993,181.8907452600033,25077.351397679995 2022-08-02,16:54:02.000,214,9581476,1005,0,1659459242,5541.544868709992,182.04582612000377,25077.274539359998 2022-08-02,16:54:03.000,214,9581578,365,0,1659459243,5541.538132399997,181.26337269000214,25077.29550072 2022-08-02,16:54:04.000,214,9581529,-315,0,1659459244,5541.517923469997,181.665173100002,25077.267552240002 2022-08-02,16:54:05.000,214,9581496,-475,0,1659459245,5541.632440739995,181.57353441000305,25077.386333280003 2022-08-02,16:54:06.000,214,9581541,-795,0,1659459246,5541.625704429993,181.59468180000113,25077.3933204 2022-08-02,16:54:07.000,214,9581543,-795,0,1659459247,5541.612231809995,181.5171413700009,25077.41428176 2022-08-02,16:54:08.000,214,9581575,725,0,1659459248,5541.558341329997,180.41042795999965,25077.358384800005 2022-08-02,16:54:09.000,214,9581530,-795,0,1659459249,5541.517923469997,180.69239316000312,25077.330436320008 2022-08-02,16:54:10.000,214,9581517,-795,0,1659459250,5541.531396089995,181.25632356000278,25077.302487839996 2022-08-02,16:54:11.000,214,9581528,-795,0,1659459251,5541.497714539997,180.45977187000244,25077.337423440003 2022-08-02,16:54:12.000,214,9581547,-235,0,1659459252,5541.443824059999,179.7125640900049,25077.211655280007 2022-08-02,16:54:13.000,214,9581497,245,0,1659459253,5541.490978229995,179.58567975000187,25077.24659088 2022-08-02,16:54:14.000,214,9581504,-795,0,1659459254,5541.524659779992,179.28256716000033,25077.372359039997 2022-08-02,16:54:15.000,214,9581526,-795,0,1659459255,5541.470769299995,181.03075140000146,25077.36537192 2022-08-02,16:54:16.000,214,9581569,-795,0,1659459256,5541.477505609997,180.13551189000282,25077.330436320008 2022-08-02,16:54:17.000,214,9581541,1205,0,1659459257,5541.403406199999,181.60878005999984,25077.253577999996 2022-08-02,16:54:18.000,214,9581526,924,0,1659459258,5541.329306789994,180.84747402000357,25077.162745440008 2022-08-02,16:54:19.000,214,9581466,-795,0,1659459259,5541.383197269999,180.57960707999882,25077.253577999996 2022-08-02,16:54:20.000,214,9581526,-795,0,1659459260,5541.437087749997,180.55845969000075,25077.323449199997 2022-08-02,16:54:21.000,214,9581518,-274,0,1659459261,5541.423615129999,180.02977493999788,25077.22562952 2022-08-02,16:54:22.000,214,9581490,-795,0,1659459262,5541.437087749997,180.64304925000033,25077.218642400003 2022-08-02,16:54:23.000,214,9581457,565,0,1659459263,5541.362988339999,180.99550575000467,25077.23261664001 2022-08-02,16:54:24.000,214,9581496,965,0,1659459264,5541.437087749997,181.0096040100034,25077.29550072 2022-08-02,16:54:25.000,214,9581563,-795,0,1659459265,5541.416878819997,180.14256102000218,25077.22562952 2022-08-02,16:54:26.000,214,9581490,-795,0,1659459266,5541.410142509994,180.98140748999867,25077.239603760005 2022-08-02,16:54:27.000,214,9581547,-35,0,1659459267,5541.322570479999,181.41140442000324,25077.12780984 2022-08-02,16:54:28.000,214,9581525,-795,0,1659459268,5541.3360430999965,179.98043103000236,25077.169732560003 2022-08-02,16:54:29.000,214,9581516,645,0,1659459269,5541.288888929994,180.5302631700033,25077.204668159997 2022-08-02,16:54:30.000,214,9581522,-35,0,1659459270,5541.315834169996,179.64912192000338,25077.204668159997 2022-08-02,16:54:31.000,214,9581576,-795,0,1659459271,5541.410142509994,179.53633583999908,25077.267552240002 2022-08-02,16:54:32.000,214,9581501,-795,0,1659459272,5541.369724649994,180.95321097000124,25077.239603760005 2022-08-02,16:54:33.000,214,9581499,-795,0,1659459273,5541.376460959997,180.60780360000354,25077.274539359998 2022-08-02,16:54:34.000,214,9581520,845,0,1659459274,5541.349515719994,181.50304311000218,25077.23261664001 2022-08-02,16:54:35.000,214,9581516,525,0,1659459275,5541.376460959997,180.02977493999788,25077.190693920005 2022-08-02,16:54:36.000,214,9581490,525,0,1659459276,5541.315834169996,181.21402877999935,25077.169732560003 2022-08-02,16:54:37.000,214,9581552,-795,0,1659459277,5541.342779409999,179.4799428000042,25077.218642400003 2022-08-02,16:54:38.000,214,9581486,-795,0,1659459278,5541.376460959997,179.21207585999946,25077.274539359998 2022-08-02,16:54:39.000,214,9581505,-795,0,1659459279,5541.349515719994,178.80322632000025,25077.260565120007 2022-08-02,16:54:40.000,214,9581536,-795,0,1659459280,5541.342779409999,178.64109633000044,25077.288513600004 2022-08-02,16:54:41.000,214,9581571,-795,0,1659459281,5541.342779409999,178.93715979000262,25077.239603760005 2022-08-02,16:54:42.000,214,9581551,525,0,1659459282,5541.234998449996,182.44762653000362,25077.134796959996 2022-08-02,16:54:43.000,214,9581514,-795,0,1659459283,5541.2080532099935,180.32583840000007,25077.106848479998 2022-08-02,16:54:44.000,214,9581524,765,0,1659459284,5541.228262139994,180.22715058000176,25077.162745440008 2022-08-02,16:54:45.000,214,9581492,-795,0,1659459285,5541.302361549999,180.2201014500024,25077.239603760005 2022-08-02,16:54:46.000,214,9581493,-795,0,1659459286,5541.302361549999,181.333863990003,25077.274539359998 2022-08-02,16:54:47.000,214,9581462,1205,0,1659459287,5541.275416309996,181.55943615000433,25077.23261664001 2022-08-02,16:54:48.000,214,9581518,-795,0,1659459288,5541.228262139994,180.21305232000304,25077.17671968 2022-08-02,16:54:49.000,214,9581537,124,0,1659459289,5541.234998449996,180.43157534999773,25077.253577999996 2022-08-02,16:54:50.000,214,9581489,-795,0,1659459290,5541.268679999994,181.19993052000063,25077.190693920005 2022-08-02,16:54:51.000,214,9581485,-795,0,1659459291,5541.2417347599985,182.41238087999955,25077.155758319997 2022-08-02,16:54:52.000,214,9581483,-795,0,1659459292,5541.187844279993,180.13551189000282,25077.106848479998 2022-08-02,16:54:53.000,214,9581489,-114,0,1659459293,5541.201316899998,180.57960707999882,25077.134796959996 2022-08-02,16:54:54.000,214,9581427,245,0,1659459294,5541.187844279993,180.60780360000354,25077.06492576001 2022-08-02,16:54:55.000,214,9581477,-795,0,1659459295,5541.2417347599985,180.14961015000154,25077.169732560003 2022-08-02,16:54:56.000,214,9581519,-795,0,1659459296,5541.221525829998,181.0589479199989,25077.183706799995 2022-08-02,16:54:57.000,214,9581572,-795,0,1659459297,5541.167635349993,181.53828875999898,25077.141784080006 2022-08-02,16:54:58.000,214,9581524,-795,0,1659459298,5541.053118079995,180.9109161899978,25077.06492576001 2022-08-02,16:54:59.000,214,9581513,-795,0,1659459299,5541.053118079995,179.31076367999776,25077.043964400007 2022-08-02,16:55:00.000,214,9581539,-795,0,1659459300,5541.0935359399955,180.72058968000056,25077.155758319997 2022-08-02,16:55:01.000,214,9581486,-795,0,1659459301,5541.113744869996,178.70453850000195,25077.190693920005 2022-08-02,16:55:02.000,214,9581499,-395,0,1659459302,5541.086799629993,180.98845661999803,25077.134796959996 2022-08-02,16:55:03.000,214,9581548,-315,0,1659459303,5541.053118079995,180.16370841000025,25077.1487712 2022-08-02,16:55:04.000,214,9581582,685,0,1659459304,5541.053118079995,180.64304925000033,25077.183706799995 2022-08-02,16:55:05.000,214,9581588,-315,0,1659459305,5541.026172839993,181.80615570000373,25077.12780984 2022-08-02,16:55:06.000,214,9581461,-795,0,1659459306,5540.9992275999975,180.0720697200013,25077.106848479998 2022-08-02,16:55:07.000,214,9581494,-795,0,1659459307,5540.992491289995,181.29861833999894,25077.0789 2022-08-02,16:55:08.000,214,9581566,565,0,1659459308,5540.911655569995,179.43764802000078,25076.98108032 2022-08-02,16:55:09.000,214,9581474,-795,0,1659459309,5540.925128189992,180.5655088200001,25077.02999016 2022-08-02,16:55:10.000,214,9581543,-35,0,1659459310,5541.012700219995,180.84042489000421,25077.155758319997 2022-08-02,16:55:11.000,214,9581476,-795,0,1659459311,5540.965546049993,180.9109161899978,25077.183706799995 2022-08-02,16:55:12.000,214,9581568,-795,0,1659459312,5540.938600809997,180.17780666999897,25077.050951520003 2022-08-02,16:55:13.000,214,9581541,-795,0,1659459313,5540.904919259992,180.69944229000248,25077.06492576001 2022-08-02,16:55:14.000,214,9581500,725,0,1659459314,5540.958809739997,180.748786199998,25076.995054560008 2022-08-02,16:55:15.000,214,9581561,-795,0,1659459315,5540.925128189992,178.9583071800007,25077.06492576001 2022-08-02,16:55:16.000,214,9581503,-795,0,1659459316,5540.952073429995,179.7619080000004,25077.002041680003 2022-08-02,16:55:17.000,214,9581517,-795,0,1659459317,5540.931864499995,180.1566592800009,25076.967106079996 2022-08-02,16:55:18.000,214,9581515,885,0,1659459318,5540.904919259992,178.83847197000432,25077.043964400007 2022-08-02,16:55:19.000,214,9581510,-795,0,1659459319,5540.9453371199925,179.27551803000097,25077.085887119996 2022-08-02,16:55:20.000,214,9581606,-795,0,1659459320,5540.938600809997,179.89584147000278,25077.092874240006 2022-08-02,16:55:21.000,214,9581533,645,0,1659459321,5540.8510287799945,179.57158149000315,25076.98108032 2022-08-02,16:55:22.000,214,9581503,-235,0,1659459322,5540.763456749999,179.83944843000063,25076.74351824 2022-08-02,16:55:23.000,214,9581538,-795,0,1659459323,5540.830819849994,180.43862448000436,25076.925183360006 2022-08-02,16:55:24.000,214,9581506,845,0,1659459324,5540.884710329992,180.69239316000312,25076.98108032 2022-08-02,16:55:25.000,214,9581513,845,0,1659459325,5540.817347229997,177.77405333999923,25076.883260640003 2022-08-02,16:55:26.000,214,9581478,725,0,1659459326,5540.918391879997,177.79520073000458,25077.043964400007 2022-08-02,16:55:27.000,214,9581511,285,0,1659459327,5540.911655569995,178.5847032899983,25077.016015919995 2022-08-02,16:55:28.000,214,9581546,-795,0,1659459328,5540.911655569995,178.88781587999983,25076.974093200006 2022-08-02,16:55:29.000,214,9581594,-795,0,1659459329,5540.837556159997,180.85452315000293,25076.883260640003 2022-08-02,16:55:30.000,214,9581595,-795,0,1659459330,5540.797138299997,181.4536991999994,25076.84832504001 2022-08-02,16:55:31.000,214,9581512,1325,0,1659459331,5540.756720439997,181.53123962999962,25076.84832504001 2022-08-02,16:55:32.000,214,9581570,-755,0,1659459332,5540.824083539999,181.01665314000275,25076.86229928 2022-08-02,16:55:33.000,214,9581504,-795,0,1659459333,5540.837556159997,181.5805835400024,25076.925183360006 2022-08-02,16:55:34.000,214,9581560,325,0,1659459334,5540.864501399992,180.97435835999931,25076.98108032 2022-08-02,16:55:35.000,214,9581555,-795,0,1659459335,5540.884710329992,180.5020666499986,25076.96011896 2022-08-02,16:55:36.000,214,9581525,605,0,1659459336,5540.904919259992,179.8253501700019,25076.974093200006 2022-08-02,16:55:37.000,214,9581544,-795,0,1659459337,5540.837556159997,179.00060196000413,25076.855312160005 2022-08-02,16:55:38.000,214,9581544,-795,0,1659459338,5540.844292469999,179.515188450001,25076.883260640003 2022-08-02,16:55:39.000,214,9581517,-795,0,1659459339,5540.864501399992,180.05092233000323,25076.91120912 2022-08-02,16:55:40.000,214,9581490,-795,0,1659459340,5540.877974019997,180.29764188000263,25076.939157599998 2022-08-02,16:55:41.000,214,9581507,-675,0,1659459341,5540.911655569995,182.58155999999872,25076.925183360006 2022-08-02,16:55:42.000,214,9581531,765,0,1659459342,5540.925128189992,180.17780666999897,25076.925183360006 2022-08-02,16:55:43.000,214,9581539,-354,0,1659459343,5540.911655569995,181.0096040100034,25076.94614472001 2022-08-02,16:55:44.000,214,9581523,-155,0,1659459344,5540.958809739997,181.44665007000003,25076.939157599998 2022-08-02,16:55:45.000,214,9581581,645,0,1659459345,5540.958809739997,180.1919049299977,25076.925183360006 2022-08-02,16:55:46.000,214,9581555,-795,0,1659459346,5540.952073429995,179.5786306200025,25076.94614472001 2022-08-02,16:55:47.000,214,9581500,-795,0,1659459347,5540.864501399992,178.65519458999916,25076.806402320006 2022-08-02,16:55:48.000,214,9581561,845,0,1659459348,5540.911655569995,180.20600319000368,25076.904222000005 2022-08-02,16:55:49.000,214,9581462,-795,0,1659459349,5540.891446639995,180.06502059000195,25076.84832504001 2022-08-02,16:55:50.000,214,9581534,-795,0,1659459350,5540.992491289995,179.1697810800033,25076.98108032 2022-08-02,16:55:51.000,214,9581567,765,0,1659459351,5541.012700219995,178.7750298000028,25077.002041680003 2022-08-02,16:55:52.000,214,9581527,404,0,1659459352,5540.952073429995,178.75388241000473,25076.904222000005 2022-08-02,16:55:53.000,214,9581566,1285,0,1659459353,5540.9992275999975,180.21305232000304,25076.98108032 2022-08-02,16:55:54.000,214,9581558,-795,0,1659459354,5540.992491289995,178.35208200000488,25077.023003040005 2022-08-02,16:55:55.000,214,9581485,5,0,1659459355,5540.985754979993,179.40240237000398,25077.016015919995 2022-08-02,16:55:56.000,214,9581542,-795,0,1659459356,5540.992491289995,179.85354668999935,25076.925183360006 2022-08-02,16:55:57.000,214,9581568,325,0,1659459357,5541.019436529998,179.71961322000425,25076.988067439997 2022-08-02,16:55:58.000,214,9581512,-795,0,1659459358,5541.066590699993,178.2181485300025,25077.05793864 2022-08-02,16:55:59.000,214,9581571,-795,0,1659459359,5541.0935359399955,177.8586428999988,25077.05793864 2022-08-02,16:56:00.000,214,9581513,-795,0,1659459360,5541.086799629993,178.04896941000334,25077.036977279997 2022-08-02,16:56:01.000,214,9581534,-795,0,1659459361,5541.039645459998,178.48601546999998,25077.085887119996 2022-08-02,16:56:02.000,214,9581532,885,0,1659459362,5541.053118079995,177.32995815000322,25077.02999016 2022-08-02,16:56:03.000,214,9581525,245,0,1659459363,5541.039645459998,178.32388548000017,25077.002041680003 2022-08-02,16:56:04.000,214,9581565,404,0,1659459364,5541.012700219995,179.79010451999784,25076.988067439997 2022-08-02,16:56:05.000,214,9581471,-155,0,1659459365,5541.0935359399955,178.28159070000402,25077.036977279997 2022-08-02,16:56:06.000,214,9581537,-795,0,1659459366,5541.160899039998,178.78912806000153,25077.120822720004 2022-08-02,16:56:07.000,214,9581495,-795,0,1659459367,5541.154162729996,179.2332232500048,25077.134796959996 2022-08-02,16:56:08.000,214,9581566,-795,0,1659459368,5541.194580589996,178.59880155000428,25077.11383560001 2022-08-02,16:56:09.000,214,9581545,-74,0,1659459369,5541.0935359399955,180.6641966399984,25077.071912880005 2022-08-02,16:56:10.000,214,9581553,-795,0,1659459370,5541.154162729996,180.6782949000044,25077.071912880005 2022-08-02,16:56:11.000,214,9581547,1165,0,1659459371,5541.140690109998,180.02977493999788,25077.071912880005 2022-08-02,16:56:12.000,214,9581564,445,0,1659459372,5541.107008559993,180.22715058000176,25077.002041680003 2022-08-02,16:56:13.000,214,9581522,1085,0,1659459373,5541.140690109998,178.33093460999953,25077.134796959996 2022-08-02,16:56:14.000,214,9581514,-475,0,1659459374,5541.201316899998,178.69044024000323,25077.120822720004 2022-08-02,16:56:15.000,214,9581542,-795,0,1659459375,5541.194580589996,179.33896020000248,25077.099861360002 2022-08-02,16:56:16.000,214,9581464,-795,0,1659459376,5541.201316899998,180.06502059000195,25077.183706799995 2022-08-02,16:56:17.000,214,9581606,-795,0,1659459377,5541.147426419993,180.68534403000376,25077.050951520003 2022-08-02,16:56:18.000,214,9581532,-795,0,1659459378,5541.174371659996,180.49501751999924,25077.036977279997 2022-08-02,16:56:19.000,214,9581514,-795,0,1659459379,5541.187844279993,179.9592836400043,25077.11383560001 2022-08-02,16:56:20.000,214,9581473,285,0,1659459380,5541.194580589996,179.78305538999848,25077.141784080006 2022-08-02,16:56:21.000,214,9581593,565,0,1659459381,5541.2080532099935,180.27649449000455,25077.071912880005 2022-08-02,16:56:22.000,214,9581513,404,0,1659459382,5541.214789519996,180.29764188000263,25077.106848479998 2022-08-02,16:56:23.000,214,9581502,845,0,1659459383,5541.2417347599985,181.5523870199977,25077.12780984 2022-08-02,16:56:24.000,214,9581546,725,0,1659459384,5541.261943689999,182.1374648100027,25077.162745440008 2022-08-02,16:56:25.000,214,9581504,-795,0,1659459385,5541.2417347599985,181.55943615000433,25077.092874240006 2022-08-02,16:56:26.000,214,9581552,485,0,1659459386,5541.228262139994,181.48894485000346,25077.099861360002 2022-08-02,16:56:27.000,214,9581536,-795,0,1659459387,5541.194580589996,181.0730461800049,25077.036977279997 2022-08-02,16:56:28.000,214,9581554,685,0,1659459388,5541.221525829998,180.72763880999992,25077.043964400007 2022-08-02,16:56:29.000,214,9581526,124,0,1659459389,5541.167635349993,180.90386705999845,25077.050951520003 2022-08-02,16:56:30.000,214,9581479,-395,0,1659459390,5541.2417347599985,179.69141669999954,25077.071912880005 2022-08-02,16:56:31.000,214,9581461,-795,0,1659459391,5541.2417347599985,181.24222530000407,25077.134796959996 2022-08-02,16:56:32.000,214,9581559,-795,0,1659459392,5541.147426419993,180.94616184000188,25076.967106079996 2022-08-02,16:56:33.000,214,9581586,-795,0,1659459393,5541.194580589996,181.29156920999958,25077.06492576001 2022-08-02,16:56:34.000,214,9581587,-555,0,1659459394,5541.234998449996,180.73468793999928,25077.050951520003 2022-08-02,16:56:35.000,214,9581586,-354,0,1659459395,5541.221525829998,181.43960094000067,25077.12780984 2022-08-02,16:56:36.000,214,9581493,-795,0,1659459396,5541.221525829998,182.26434914999845,25077.1487712 2022-08-02,16:56:37.000,214,9581499,-795,0,1659459397,5541.234998449996,182.10221915999864,25077.050951520003 2022-08-02,16:56:38.000,214,9581525,765,0,1659459398,5541.2417347599985,181.58763267000177,25077.06492576001 2022-08-02,16:56:39.000,214,9581532,885,0,1659459399,5541.261943689999,182.53926522000256,25077.162745440008 2022-08-02,16:56:40.000,214,9581602,565,0,1659459400,5541.275416309996,181.6158291899992,25077.17671968 2022-08-02,16:56:41.000,214,9581554,-795,0,1659459401,5541.234998449996,181.1082918300017,25077.092874240006 2022-08-02,16:56:42.000,214,9581558,-795,0,1659459402,5541.174371659996,181.00255488000403,25077.06492576001 2022-08-02,16:56:43.000,214,9581534,-795,0,1659459403,5541.154162729996,181.79910657000437,25077.023003040005 2022-08-02,16:56:44.000,214,9581527,485,0,1659459404,5541.214789519996,182.20795611000358,25077.023003040005 2022-08-02,16:56:45.000,214,9581516,-795,0,1659459405,5541.248471069994,182.123366550004,25077.169732560003 2022-08-02,16:56:46.000,214,9581509,45,0,1659459406,5541.255207379996,181.82025396000245,25077.183706799995 2022-08-02,16:56:47.000,214,9581517,-195,0,1659459407,5541.275416309996,180.69944229000248,25077.155758319997 2022-08-02,16:56:48.000,214,9581533,5,0,1659459408,5541.194580589996,180.14961015000154,25077.06492576001 2022-08-02,16:56:49.000,214,9581527,-795,0,1659459409,5541.309097859994,179.47289367000485,25077.071912880005 2022-08-02,16:56:50.000,214,9581502,-795,0,1659459410,5541.288888929994,179.93813624999893,25077.11383560001 2022-08-02,16:56:51.000,214,9581495,-715,0,1659459411,5541.309097859994,180.70649142000184,25077.099861360002 2022-08-02,16:56:52.000,214,9581524,445,0,1659459412,5541.248471069994,179.88879234000342,25077.071912880005 2022-08-02,16:56:53.000,214,9581550,-795,0,1659459413,5541.302361549999,180.43862448000436,25077.085887119996 2022-08-02,16:56:54.000,214,9581521,-795,0,1659459414,5541.376460959997,180.4668210000018,25077.1487712 2022-08-02,16:56:55.000,214,9581575,325,0,1659459415,5541.389933579994,181.6792713600007,25077.169732560003 2022-08-02,16:56:56.000,214,9581579,-795,0,1659459416,5541.410142509994,182.16566133000015,25077.134796959996 2022-08-02,16:56:57.000,214,9581529,-35,0,1659459417,5541.3360430999965,183.0890973600035,25076.995054560008 2022-08-02,16:56:58.000,214,9581498,165,0,1659459418,5541.3360430999965,182.09517002999928,25077.085887119996 2022-08-02,16:56:59.000,214,9581592,725,0,1659459419,5541.376460959997,183.10319562000223,25077.141784080006 2022-08-02,16:57:00.000,214,9581494,-795,0,1659459420,5541.383197269999,181.4818957200041,25077.162745440008 2022-08-02,16:57:01.000,214,9581545,-795,0,1659459421,5541.403406199999,182.0387769900044,25077.134796959996 2022-08-02,16:57:02.000,214,9581513,-795,0,1659459422,5541.342779409999,180.9602601000006,25077.12780984 2022-08-02,16:57:03.000,214,9581496,-795,0,1659459423,5541.3360430999965,182.62385478000215,25077.099861360002 2022-08-02,16:57:04.000,214,9581549,-515,0,1659459424,5541.369724649994,180.4033788300003,25077.183706799995 2022-08-02,16:57:05.000,214,9581495,-795,0,1659459425,5541.329306789994,181.90484352000203,25077.134796959996 2022-08-02,16:57:06.000,214,9581543,-795,0,1659459426,5541.3360430999965,180.1919049299977,25077.162745440008 2022-08-02,16:57:07.000,214,9581516,-795,0,1659459427,5541.282152619999,182.0387769900044,25077.02999016 2022-08-02,16:57:08.000,214,9581526,-795,0,1659459428,5541.295625239996,182.23615263000102,25077.05793864 2022-08-02,16:57:09.000,214,9581495,805,0,1659459429,5541.268679999994,182.33484044999932,25077.183706799995 2022-08-02,16:57:10.000,214,9581544,-795,0,1659459430,5541.288888929994,181.3197657300043,25077.162745440008 2022-08-02,16:57:11.000,214,9581499,605,0,1659459431,5541.342779409999,181.4818957200041,25077.183706799995 2022-08-02,16:57:12.000,214,9581494,845,0,1659459432,5541.268679999994,182.123366550004,25077.1487712 2022-08-02,16:57:13.000,214,9581494,-795,0,1659459433,5541.302361549999,181.15763574000448,25077.218642400003 2022-08-02,16:57:14.000,214,9581512,445,0,1659459434,5541.282152619999,181.29861833999894,25077.183706799995 2022-08-02,16:57:15.000,214,9581494,-195,0,1659459435,5541.127217489993,182.77188651000324,25076.925183360006 2022-08-02,16:57:16.000,214,9581490,1365,0,1659459436,5541.2080532099935,182.42647913999826,25077.085887119996 2022-08-02,16:57:17.000,214,9581497,-795,0,1659459437,5541.288888929994,183.0890973600035,25077.183706799995 2022-08-02,16:57:18.000,214,9581534,-795,0,1659459438,5541.261943689999,182.69434608000302,25077.12780984 2022-08-02,16:57:19.000,214,9581454,-354,0,1659459439,5541.275416309996,183.30057125999883,25077.260565120007 2022-08-02,16:57:20.000,214,9581583,1205,0,1659459440,5541.275416309996,182.46172479000234,25077.260565120007 2022-08-02,16:57:21.000,214,9581592,-795,0,1659459441,5541.288888929994,181.7638609200003,25077.134796959996 2022-08-02,16:57:22.000,214,9581513,525,0,1659459442,5541.2417347599985,180.47387013000116,25077.092874240006 2022-08-02,16:57:23.000,214,9581494,-235,0,1659459443,5541.248471069994,181.24222530000407,25077.11383560001 2022-08-02,16:57:24.000,214,9581536,-795,0,1659459444,5541.2417347599985,180.96730922999996,25077.092874240006 2022-08-02,16:57:25.000,214,9581520,445,0,1659459445,5541.329306789994,181.4536991999994,25077.190693920005 2022-08-02,16:57:26.000,214,9581546,725,0,1659459446,5541.248471069994,180.95321097000124,25077.162745440008 2022-08-02,16:57:27.000,214,9581492,-315,0,1659459447,5541.282152619999,180.19895406000433,25077.120822720004 2022-08-02,16:57:28.000,214,9581579,-795,0,1659459448,5541.342779409999,181.47484659000474,25077.17671968 2022-08-02,16:57:29.000,214,9581618,-795,0,1659459449,5541.268679999994,182.32779131999996,25077.12780984 2022-08-02,16:57:30.000,214,9581505,-795,0,1659459450,5541.288888929994,181.75681179000094,25077.211655280007 2022-08-02,16:57:31.000,214,9581526,605,0,1659459451,5541.234998449996,180.97435835999931,25077.1487712 2022-08-02,16:57:32.000,214,9581504,805,0,1659459452,5541.2080532099935,182.9622130200005,25077.092874240006 2022-08-02,16:57:33.000,214,9581552,-795,0,1659459453,5541.127217489993,182.9622130200005,25077.12780984 2022-08-02,16:57:34.000,214,9581509,-795,0,1659459454,5541.2080532099935,183.66007689000253,25077.12780984 2022-08-02,16:57:35.000,214,9581509,725,0,1659459455,5541.255207379996,183.3217186500042,25077.141784080006 2022-08-02,16:57:36.000,214,9581490,-434,0,1659459456,5541.268679999994,182.90581997999834,25077.204668159997 2022-08-02,16:57:37.000,214,9581566,-795,0,1659459457,5541.2417347599985,182.2220543700023,25077.19768104 2022-08-02,16:57:38.000,214,9581541,-795,0,1659459458,5541.221525829998,181.85549960999924,25077.1487712 2022-08-02,16:57:39.000,214,9581443,645,0,1659459459,5541.167635349993,182.06697351000184,25077.12780984 2022-08-02,16:57:40.000,214,9581563,-795,0,1659459460,5541.174371659996,182.72254260000045,25077.099861360002 2022-08-02,16:57:41.000,214,9581559,-795,0,1659459461,5541.187844279993,182.79303390000132,25077.22562952 2022-08-02,16:57:42.000,214,9581510,645,0,1659459462,5541.140690109998,183.49089777000336,25077.106848479998 2022-08-02,16:57:43.000,214,9581530,685,0,1659459463,5541.107008559993,182.62385478000215,25077.106848479998 2022-08-02,16:57:44.000,214,9581546,-795,0,1659459464,5541.140690109998,183.44860298999993,25077.134796959996 2022-08-02,16:57:45.000,214,9581579,-795,0,1659459465,5541.080063319998,182.65205129999958,25077.099861360002 2022-08-02,16:57:46.000,214,9581480,-795,0,1659459466,5541.026172839993,181.0237022700021,25077.134796959996 2022-08-02,16:57:47.000,214,9581546,165,0,1659459467,5541.019436529998,181.2704218200015,25076.974093200006 2022-08-02,16:57:48.000,214,9581517,-795,0,1659459468,5540.992491289995,181.5805835400024,25077.043964400007 2022-08-02,16:57:49.000,214,9581514,-795,0,1659459469,5540.958809739997,181.74976266000158,25077.05793864 2022-08-02,16:57:50.000,214,9581490,404,0,1659459470,5541.086799629993,181.19288139000128,25077.106848479998 2022-08-02,16:57:51.000,214,9581545,885,0,1659459471,5540.9992275999975,180.34698578999814,25077.141784080006 2022-08-02,16:57:52.000,214,9581591,-795,0,1659459472,5540.9992275999975,180.9250144500038,25077.050951520003 2022-08-02,16:57:53.000,214,9581554,805,0,1659459473,5540.985754979993,181.12943921999977,25077.12780984 2022-08-02,16:57:54.000,214,9581585,645,0,1659459474,5540.985754979993,181.15058660999784,25077.0090288 2022-08-02,16:57:55.000,214,9581582,-795,0,1659459475,5540.931864499995,181.85549960999924,25077.023003040005 2022-08-02,16:57:56.000,214,9581484,-795,0,1659459476,5540.8510287799945,181.50304311000218,25077.06492576001 2022-08-02,16:57:57.000,214,9581514,-274,0,1659459477,5540.864501399992,181.03780053000082,25077.036977279997 2022-08-02,16:57:58.000,214,9581496,-475,0,1659459478,5540.931864499995,180.82632662999822,25077.092874240006 2022-08-02,16:57:59.000,214,9581482,-795,0,1659459479,5540.918391879997,180.64304925000033,25077.085887119996 2022-08-02,16:58:00.000,214,9581670,1245,0,1659459480,5540.877974019997,181.25632356000278,25077.0789 2022-08-02,16:58:01.000,214,9581529,565,0,1659459481,5540.837556159997,182.0387769900044,25076.995054560008 2022-08-02,16:58:02.000,214,9581491,-795,0,1659459482,5540.797138299997,180.80517924000014,25076.94614472001 2022-08-02,16:58:03.000,214,9581546,805,0,1659459483,5540.763456749999,180.69239316000312,25076.96011896 2022-08-02,16:58:04.000,214,9581509,-795,0,1659459484,5540.8510287799945,180.34698578999814,25077.05793864 2022-08-02,16:58:05.000,214,9581497,-795,0,1659459485,5540.891446639995,180.1073153699981,25077.050951520003 2022-08-02,16:58:06.000,214,9581493,-795,0,1659459486,5540.830819849994,181.29156920999958,25077.023003040005 2022-08-02,16:58:07.000,214,9581494,-795,0,1659459487,5540.803874609999,181.38320789999852,25077.002041680003 2022-08-02,16:58:08.000,214,9581518,685,0,1659459488,5540.8510287799945,180.64304925000033,25077.02999016 2022-08-02,16:58:09.000,214,9581579,685,0,1659459489,5540.749984129994,180.88271967000037,25076.98108032 2022-08-02,16:58:10.000,214,9581534,-795,0,1659459490,5540.797138299997,180.20600319000368,25076.967106079996 2022-08-02,16:58:11.000,214,9581526,1045,0,1659459491,5540.756720439997,182.0105804699997,25076.988067439997 2022-08-02,16:58:12.000,214,9581543,-795,0,1659459492,5540.702829959999,179.57158149000315,25076.876273520007 2022-08-02,16:58:13.000,214,9581519,-795,0,1659459493,5540.723038889999,181.19288139000128,25076.89723488001 2022-08-02,16:58:14.000,214,9581516,-795,0,1659459494,5540.803874609999,181.44665007000003,25077.002041680003 2022-08-02,16:58:15.000,214,9581517,605,0,1659459495,5540.797138299997,181.29861833999894,25077.0090288 2022-08-02,16:58:16.000,214,9581498,-795,0,1659459496,5540.790401989994,181.98238395000226,25077.036977279997 2022-08-02,16:58:17.000,214,9581499,-795,0,1659459497,5540.615257929996,181.15763574000448,25076.81338944 2022-08-02,16:58:18.000,214,9581602,-795,0,1659459498,5540.709566269994,180.69239316000312,25076.883260640003 2022-08-02,16:58:19.000,214,9581540,-795,0,1659459499,5540.716302579996,181.74976266000158,25076.925183360006 2022-08-02,16:58:20.000,214,9581487,245,0,1659459500,5540.743247819999,181.96828569000354,25076.925183360006 2022-08-02,16:58:21.000,214,9581518,-795,0,1659459501,5540.749984129994,181.5664852800037,25076.925183360006 2022-08-02,16:58:22.000,214,9581556,-795,0,1659459502,5540.716302579996,181.62992744999792,25076.988067439997 2022-08-02,16:58:23.000,214,9581492,-795,0,1659459503,5540.689357339994,181.70746787999815,25076.84133792 2022-08-02,16:58:24.000,214,9581531,485,0,1659459504,5540.749984129994,180.9602601000006,25076.98108032 2022-08-02,16:58:25.000,214,9581521,-795,0,1659459505,5540.756720439997,180.33288752999943,25076.876273520007 2022-08-02,16:58:26.000,214,9581523,485,0,1659459506,5540.716302579996,180.0086275499998,25076.94614472001 2022-08-02,16:58:27.000,214,9581576,-715,0,1659459507,5540.648939479994,180.37518231000286,25076.876273520007 2022-08-02,16:58:28.000,214,9581505,-795,0,1659459508,5540.696093649996,180.5514105600014,25076.86229928 2022-08-02,16:58:29.000,214,9581534,-795,0,1659459509,5540.763456749999,180.54436143000203,25076.953131840004 2022-08-02,16:58:30.000,214,9581444,-795,0,1659459510,5540.810610919994,181.21402877999935,25076.91120912 2022-08-02,16:58:31.000,214,9581501,924,0,1659459511,5540.756720439997,181.5664852800037,25076.96011896 2022-08-02,16:58:32.000,214,9581556,725,0,1659459512,5540.743247819999,180.38223144000222,25076.820376559997 2022-08-02,16:58:33.000,214,9581526,-434,0,1659459513,5540.803874609999,181.57353441000305,25076.869286399997 2022-08-02,16:58:34.000,214,9581530,-795,0,1659459514,5540.702829959999,179.60682713999995,25076.764479600002 2022-08-02,16:58:35.000,214,9581468,725,0,1659459515,5540.763456749999,181.08009531000425,25076.855312160005 2022-08-02,16:58:36.000,214,9581549,-795,0,1659459516,5540.696093649996,180.41042795999965,25076.827363680008 2022-08-02,16:58:37.000,214,9581543,-795,0,1659459517,5540.716302579996,180.85452315000293,25076.799415199996 2022-08-02,16:58:38.000,214,9581555,-235,0,1659459518,5540.756720439997,180.84042489000421,25076.918196239996 2022-08-02,16:58:39.000,214,9581550,-795,0,1659459519,5540.716302579996,181.54533788999834,25076.834350800003 2022-08-02,16:58:40.000,214,9581511,605,0,1659459520,5540.723038889999,181.86959786999796,25076.785440960004 2022-08-02,16:58:41.000,214,9581488,-795,0,1659459521,5540.756720439997,181.37615876999917,25076.84832504001 2022-08-02,16:58:42.000,214,9581486,-795,0,1659459522,5540.709566269994,180.79813011000078,25076.750505359996 2022-08-02,16:58:43.000,214,9581512,-795,0,1659459523,5540.709566269994,181.03780053000082,25076.77845384001 2022-08-02,16:58:44.000,214,9581522,-795,0,1659459524,5540.776929369997,181.95418743000482,25076.827363680008 2022-08-02,16:58:45.000,214,9581512,805,0,1659459525,5540.743247819999,182.2573000199991,25076.84832504001 2022-08-02,16:58:46.000,214,9581491,-795,0,1659459526,5540.675884719996,182.18680871999823,25076.799415199996 2022-08-02,16:58:47.000,214,9581513,124,0,1659459527,5540.662412099999,181.1082918300017,25076.764479600002 2022-08-02,16:58:48.000,214,9581590,-795,0,1659459528,5540.689357339994,182.3207421900006,25076.834350800003 2022-08-02,16:58:49.000,214,9581517,-795,0,1659459529,5540.669148409994,179.88174321000406,25076.79242808 2022-08-02,16:58:50.000,214,9581512,-795,0,1659459530,5540.655675789996,181.01665314000275,25076.799415199996 2022-08-02,16:58:51.000,214,9581498,-795,0,1659459531,5540.6422031699985,182.85647607000283,25076.79242808 2022-08-02,16:58:52.000,214,9581543,-795,0,1659459532,5540.601785309998,182.4335282700049,25076.708582640007 2022-08-02,16:58:53.000,214,9581516,445,0,1659459533,5540.5883126899935,182.9622130200005,25076.74351824 2022-08-02,16:58:54.000,214,9581484,-795,0,1659459534,5540.655675789996,181.82025396000245,25076.855312160005 2022-08-02,16:58:55.000,214,9581588,-434,0,1659459535,5540.662412099999,181.29156920999958,25076.79242808 2022-08-02,16:58:56.000,214,9581476,-315,0,1659459536,5540.655675789996,181.39025702999788,25076.799415199996 2022-08-02,16:58:57.000,214,9581482,-795,0,1659459537,5540.541158519998,181.24927443000342,25076.715569760003 2022-08-02,16:58:58.000,214,9581487,605,0,1659459538,5540.615257929996,182.3700861000034,25076.736531120005 2022-08-02,16:58:59.000,214,9581553,-795,0,1659459539,5540.6422031699985,181.85549960999924,25076.757492480006 2022-08-02,16:59:00.000,214,9581589,-795,0,1659459540,5540.6422031699985,182.6661495599983,25076.750505359996 2022-08-02,16:59:01.000,214,9581504,-515,0,1659459541,5540.669148409994,183.66007689000253,25076.771466719998 2022-08-02,16:59:02.000,214,9581497,-795,0,1659459542,5540.6422031699985,182.4687739200017,25076.757492480006 2022-08-02,16:59:03.000,214,9581538,-795,0,1659459543,5540.595048999996,181.41140442000324,25076.736531120005 2022-08-02,16:59:04.000,214,9581548,-795,0,1659459544,5540.561367449998,182.0105804699997,25076.638711440006 2022-08-02,16:59:05.000,214,9581533,-795,0,1659459545,5540.655675789996,180.05092233000323,25076.72255688 2022-08-02,16:59:06.000,214,9581524,-795,0,1659459546,5540.655675789996,180.37518231000286,25076.72954400001 2022-08-02,16:59:07.000,214,9581569,-795,0,1659459547,5540.655675789996,181.8907452600033,25076.68063416001 2022-08-02,16:59:08.000,214,9581530,-795,0,1659459548,5540.595048999996,181.8132048300031,25076.666659920003 2022-08-02,16:59:09.000,214,9581519,-795,0,1659459549,5540.628730549994,182.77188651000324,25076.701595519997 2022-08-02,16:59:10.000,214,9581507,-795,0,1659459550,5540.709566269994,183.41335734000313,25076.736531120005 2022-08-02,16:59:11.000,214,9581542,525,0,1659459551,5540.669148409994,183.32876778000355,25076.74351824 2022-08-02,16:59:12.000,214,9581505,-795,0,1659459552,5540.6219942399985,183.19483431000117,25076.652685679997 2022-08-02,16:59:13.000,214,9581556,-795,0,1659459553,5540.669148409994,182.63795304000087,25076.708582640007 2022-08-02,16:59:14.000,214,9581470,-795,0,1659459554,5540.655675789996,183.46270124999864,25076.666659920003 2022-08-02,16:59:15.000,214,9581531,-515,0,1659459555,5540.648939479994,184.78793769000185,25076.67364704 2022-08-02,16:59:16.000,214,9581496,1285,0,1659459556,5540.574840069996,184.25220380999963,25076.596788720002 2022-08-02,16:59:17.000,214,9581497,1085,0,1659459557,5540.561367449998,182.0740226400012,25076.68063416001 2022-08-02,16:59:18.000,214,9581523,-795,0,1659459558,5540.581576379998,180.02272580999852,25076.67364704 2022-08-02,16:59:19.000,214,9581481,-795,0,1659459559,5540.628730549994,181.4184535500026,25076.72255688 2022-08-02,16:59:20.000,214,9581492,-795,0,1659459560,5540.561367449998,181.03780053000082,25076.617750080004 2022-08-02,16:59:21.000,214,9581580,-795,0,1659459561,5540.547894829993,180.96730922999996,25076.68063416001 2022-08-02,16:59:22.000,214,9581512,-795,0,1659459562,5540.527685899993,180.93206358000316,25076.57582736 2022-08-02,16:59:23.000,214,9581501,85,0,1659459563,5540.554631139996,180.875670540001,25076.631724319996 2022-08-02,16:59:24.000,214,9581524,-795,0,1659459564,5540.648939479994,180.1566592800009,25076.701595519997 2022-08-02,16:59:25.000,214,9581544,765,0,1659459565,5540.6219942399985,180.13551189000282,25076.666659920003 2022-08-02,16:59:26.000,214,9581514,245,0,1659459566,5540.608521619994,178.57765415999893,25076.736531120005 2022-08-02,16:59:27.000,214,9581617,-795,0,1659459567,5540.574840069996,179.93813624999893,25076.652685679997 2022-08-02,16:59:28.000,214,9581540,845,0,1659459568,5540.628730549994,179.80420278000383,25076.72954400001 2022-08-02,16:59:29.000,214,9581608,165,0,1659459569,5540.6422031699985,180.60780360000354,25076.659672800008 2022-08-02,16:59:30.000,214,9581526,-795,0,1659459570,5540.6422031699985,182.31369306000124,25076.68063416001 2022-08-02,16:59:31.000,214,9581437,-595,0,1659459571,5540.628730549994,182.29959480000252,25076.666659920003 2022-08-02,16:59:32.000,214,9581505,-795,0,1659459572,5540.6422031699985,181.68632049000007,25076.67364704 2022-08-02,16:59:33.000,214,9581468,-235,0,1659459573,5540.561367449998,180.33993665999878,25076.631724319996 2022-08-02,16:59:34.000,214,9581495,-795,0,1659459574,5540.561367449998,180.0579714600026,25076.64569856 2022-08-02,16:59:35.000,214,9581606,805,0,1659459575,5540.534422209996,178.9230615300039,25076.57582736 2022-08-02,16:59:36.000,214,9581565,-795,0,1659459576,5540.648939479994,179.36010759000055,25076.750505359996 2022-08-02,16:59:37.000,214,9581560,-475,0,1659459577,5540.6219942399985,178.81732457999897,25076.68063416001 2022-08-02,16:59:38.000,214,9581505,445,0,1659459578,5540.527685899993,179.22617411999818,25076.659672800008 2022-08-02,16:59:39.000,214,9581560,-795,0,1659459579,5540.547894829993,179.2543706400029,25076.638711440006 2022-08-02,16:59:40.000,214,9581536,-195,0,1659459580,5540.5883126899935,179.34600933000183,25076.687621280005 2022-08-02,16:59:41.000,214,9581547,-795,0,1659459581,5540.628730549994,179.38125497999863,25076.687621280005 2022-08-02,16:59:42.000,214,9581506,-795,0,1659459582,5540.601785309998,180.93911271000252,25076.64569856 2022-08-02,16:59:43.000,214,9581580,-795,0,1659459583,5540.561367449998,180.84042489000421,25076.64569856 2022-08-02,16:59:44.000,214,9581544,-795,0,1659459584,5540.601785309998,180.55845969000075,25076.708582640007 2022-08-02,16:59:45.000,214,9581436,365,0,1659459585,5540.581576379998,182.11631742000463,25076.659672800008 2022-08-02,16:59:46.000,214,9581505,725,0,1659459586,5540.574840069996,181.8273030900018,25076.652685679997 2022-08-02,16:59:47.000,214,9581516,-35,0,1659459587,5540.581576379998,181.5805835400024,25076.603775839998 2022-08-02,16:59:48.000,214,9581503,-795,0,1659459588,5540.473795419995,181.85549960999924,25076.589801600006 2022-08-02,16:59:49.000,214,9581512,725,0,1659459589,5540.541158519998,182.42647913999826,25076.659672800008 2022-08-02,16:59:50.000,214,9581541,-795,0,1659459590,5540.547894829993,182.47582305000105,25076.6946084 2022-08-02,16:59:51.000,214,9581481,-795,0,1659459591,5540.554631139996,181.0589479199989,25076.666659920003 2022-08-02,16:59:52.000,214,9581549,-795,0,1659459592,5540.473795419995,181.0730461800049,25076.659672800008 2022-08-02,16:59:53.000,214,9581544,605,0,1659459593,5540.520949589998,181.4184535500026,25076.659672800008 2022-08-02,16:59:54.000,214,9581510,645,0,1659459594,5540.520949589998,181.58763267000177,25076.6946084 2022-08-02,16:59:55.000,214,9581493,285,0,1659459595,5540.473795419995,182.88467259000026,25076.64569856 2022-08-02,16:59:56.000,214,9581542,124,0,1659459596,5540.440113869998,181.21402877999935,25076.603775839998 2022-08-02,16:59:57.000,214,9581431,645,0,1659459597,5540.453586489995,182.7295917299998,25076.631724319996 2022-08-02,16:59:58.000,214,9581552,-795,0,1659459598,5540.507476969993,182.77188651000324,25076.666659920003 2022-08-02,16:59:59.000,214,9581522,245,0,1659459599,5540.520949589998,182.53926522000256,25076.67364704 2022-08-02,17:00:00.000,214,9581462,-795,0,1659459600,5540.527685899993,182.78598477000196,25076.638711440006 2022-08-02,17:00:01.000,214,9581505,-795,0,1659459601,5540.4940043499955,182.46172479000234,25076.57582736 2022-08-02,17:00:02.000,214,9581477,-635,0,1659459602,5540.419904939998,182.11631742000463,25076.554866 2022-08-02,17:00:03.000,214,9581515,-795,0,1659459603,5540.433377559995,180.48796838999988,25076.519930400005 2022-08-02,17:00:04.000,214,9581579,-795,0,1659459604,5540.406432319993,182.05992438000249,25076.56185312001 2022-08-02,17:00:05.000,214,9581517,765,0,1659459605,5540.561367449998,182.51106869999785,25076.666659920003 2022-08-02,17:00:06.000,214,9581516,-795,0,1659459606,5540.520949589998,183.47679951000464,25076.631724319996 2022-08-02,17:00:07.000,214,9581524,-795,0,1659459607,5540.574840069996,182.36303697000403,25076.638711440006 2022-08-02,17:00:08.000,214,9581458,-795,0,1659459608,5540.514213279996,182.1727104599995,25076.540891760007 2022-08-02,17:00:09.000,214,9581546,-795,0,1659459609,5540.554631139996,182.15156307000143,25076.631724319996 2022-08-02,17:00:10.000,214,9581485,5,0,1659459610,5540.534422209996,182.42647913999826,25076.617750080004 2022-08-02,17:00:11.000,214,9581539,-795,0,1659459611,5540.487268039993,184.00548426000023,25076.582814479996 2022-08-02,17:00:12.000,214,9581520,1205,0,1659459612,5540.561367449998,183.24417822000396,25076.61076296001 2022-08-02,17:00:13.000,214,9581551,-795,0,1659459613,5540.6219942399985,182.8141812899994,25076.666659920003 2022-08-02,17:00:14.000,214,9581550,285,0,1659459614,5540.608521619994,183.04680258000008,25076.764479600002 2022-08-02,17:00:15.000,214,9581521,-395,0,1659459615,5540.6219942399985,183.50499603000208,25076.68063416001 2022-08-02,17:00:16.000,214,9581562,1165,0,1659459616,5540.5883126899935,183.6812242800006,25076.72255688 2022-08-02,17:00:17.000,214,9581571,-795,0,1659459617,5540.561367449998,184.16056512000068,25076.652685679997 2022-08-02,17:00:18.000,214,9581481,-795,0,1659459618,5540.581576379998,184.5976111800046,25076.72255688 2022-08-02,17:00:19.000,214,9581502,-795,0,1659459619,5540.547894829993,185.03465724000125,25076.715569760003 2022-08-02,17:00:20.000,214,9581502,165,0,1659459620,5540.487268039993,185.175639840003,25076.596788720002 2022-08-02,17:00:21.000,214,9581521,-795,0,1659459621,5540.568103759993,185.69022632999986,25076.701595519997 2022-08-02,17:00:22.000,214,9581482,-795,0,1659459622,5540.554631139996,184.57646378999925,25076.764479600002 2022-08-02,17:00:23.000,214,9581534,45,0,1659459623,5540.541158519998,185.5210472100007,25076.6946084 2022-08-02,17:00:24.000,214,9581542,365,0,1659459624,5540.514213279996,185.14744331999827,25076.715569760003 2022-08-02,17:00:25.000,214,9581508,485,0,1659459625,5540.419904939998,184.95711681000103,25076.61076296001 2022-08-02,17:00:26.000,214,9581489,725,0,1659459626,5540.467059109993,184.56236553000053,25076.6946084 2022-08-02,17:00:27.000,214,9581580,1165,0,1659459627,5540.460322799998,184.8795763800008,25076.68063416001 2022-08-02,17:00:28.000,214,9581509,-274,0,1659459628,5540.392959699995,184.56236553000053,25076.687621280005 2022-08-02,17:00:29.000,214,9581492,-795,0,1659459629,5540.487268039993,184.68924987000355,25076.750505359996 2022-08-02,17:00:30.000,214,9581517,-795,0,1659459630,5540.433377559995,184.32974423999985,25076.64569856 2022-08-02,17:00:31.000,214,9581476,-555,0,1659459631,5540.460322799998,183.8926981800032,25076.757492480006 2022-08-02,17:00:32.000,214,9581621,445,0,1659459632,5540.480531729998,184.49892335999903,25076.715569760003 2022-08-02,17:00:33.000,214,9581554,285,0,1659459633,5540.480531729998,184.37908815000264,25076.701595519997 2022-08-02,17:00:34.000,214,9581513,605,0,1659459634,5540.399696009998,183.35696430000098,25076.568840240005 2022-08-02,17:00:35.000,214,9581509,-795,0,1659459635,5540.419904939998,183.42745560000185,25076.6946084 2022-08-02,17:00:36.000,214,9581544,124,0,1659459636,5540.3794870799975,184.55531640000117,25076.701595519997 2022-08-02,17:00:37.000,214,9581515,-795,0,1659459637,5540.514213279996,183.47679951000464,25076.74351824 2022-08-02,17:00:38.000,214,9581562,-795,0,1659459638,5540.507476969993,184.11827034000453,25076.74351824 2022-08-02,17:00:39.000,214,9581591,-795,0,1659459639,5540.473795419995,183.51204516000143,25076.79242808 2022-08-02,17:00:40.000,214,9581551,-795,0,1659459640,5540.520949589998,183.89974731000257,25076.74351824 2022-08-02,17:00:41.000,214,9581543,645,0,1659459641,5540.473795419995,183.7799120999989,25076.68063416001 2022-08-02,17:00:42.000,214,9581543,-795,0,1659459642,5540.460322799998,183.80810862000362,25076.72954400001 2022-08-02,17:00:43.000,214,9581515,445,0,1659459643,5540.419904939998,184.6962990000029,25076.701595519997 2022-08-02,17:00:44.000,214,9581516,-434,0,1659459644,5540.352541839995,184.54826727000182,25076.631724319996 2022-08-02,17:00:45.000,214,9581593,-795,0,1659459645,5540.440113869998,183.78696122999827,25076.74351824 2022-08-02,17:00:46.000,214,9581552,-795,0,1659459646,5540.3794870799975,183.77286296999955,25076.67364704 2022-08-02,17:00:47.000,214,9581544,-795,0,1659459647,5540.392959699995,184.37203902000329,25076.708582640007 2022-08-02,17:00:48.000,214,9581521,404,0,1659459648,5540.359278149997,184.55531640000117,25076.750505359996 2022-08-02,17:00:49.000,214,9581550,-795,0,1659459649,5540.271706119995,184.09007381999982,25076.617750080004 2022-08-02,17:00:50.000,214,9581534,124,0,1659459650,5540.312123979995,184.86547812000208,25076.68063416001 2022-08-02,17:00:51.000,214,9581514,-795,0,1659459651,5540.278442429997,185.01350985000317,25076.638711440006 2022-08-02,17:00:52.000,214,9581461,-795,0,1659459652,5540.305387669992,184.06892643000174,25076.652685679997 2022-08-02,17:00:53.000,214,9581556,-795,0,1659459653,5540.224551949999,184.26630206999835,25076.638711440006 2022-08-02,17:00:54.000,214,9581446,605,0,1659459654,5540.264969809992,183.95614035000472,25076.659672800008 2022-08-02,17:00:55.000,214,9581501,-795,0,1659459655,5540.258233499997,183.5825364600023,25076.708582640007 2022-08-02,17:00:56.000,214,9581525,-35,0,1659459656,5540.285178739992,182.21500524000294,25076.67364704 2022-08-02,17:00:57.000,214,9581511,-795,0,1659459657,5540.244760879992,181.60173093000049,25076.6247372 2022-08-02,17:00:58.000,214,9581562,-795,0,1659459658,5540.177397779997,183.92794383,25076.596788720002 2022-08-02,17:00:59.000,214,9581517,-795,0,1659459659,5540.224551949999,182.85647607000283,25076.589801600006 2022-08-02,17:01:00.000,214,9581522,-795,0,1659459660,5540.217815639997,182.79303390000132,25076.6247372 2022-08-02,17:01:01.000,214,9581518,-795,0,1659459661,5540.251497189995,184.15351599000132,25076.631724319996 2022-08-02,17:01:02.000,214,9581531,-795,0,1659459662,5540.238024569997,184.844330730004,25076.652685679997 2022-08-02,17:01:03.000,214,9581510,-795,0,1659459663,5540.190870399994,186.52202367000427,25076.603775839998 2022-08-02,17:01:04.000,214,9581479,-795,0,1659459664,5540.238024569997,185.6831772000005,25076.603775839998 2022-08-02,17:01:05.000,214,9581564,-595,0,1659459665,5540.177397779997,184.9430185500023,25076.659672800008 2022-08-02,17:01:06.000,214,9581492,-795,0,1659459666,5540.163925159999,183.62483123999846,25076.617750080004 2022-08-02,17:01:07.000,214,9581515,-595,0,1659459667,5540.089825749994,184.8795763800008,25076.56185312001 2022-08-02,17:01:08.000,214,9581529,404,0,1659459668,5540.130243609994,183.7940103600049,25076.61076296001 2022-08-02,17:01:09.000,214,9581521,-795,0,1659459669,5540.150452539994,184.78793769000185,25076.64569856 2022-08-02,17:01:10.000,214,9581514,-795,0,1659459670,5540.110034679994,185.16154158000427,25076.596788720002 2022-08-02,17:01:11.000,214,9581547,805,0,1659459671,5540.110034679994,185.8312089300016,25076.61076296001 2022-08-02,17:01:12.000,214,9581451,-795,0,1659459672,5540.029198959994,183.29352212999947,25076.582814479996 2022-08-02,17:01:13.000,214,9581548,445,0,1659459673,5540.069616819994,183.20188344000053,25076.6247372 2022-08-02,17:01:14.000,214,9581542,-795,0,1659459674,5540.0224626499985,182.6168056500028,25076.554866 2022-08-02,17:01:15.000,214,9581533,-795,0,1659459675,5540.049407889994,183.06794996999815,25076.582814479996 2022-08-02,17:01:16.000,214,9581572,-475,0,1659459676,5540.042671579999,182.13041568000335,25076.57582736 2022-08-02,17:01:17.000,214,9581527,924,0,1659459677,5540.008990029994,183.65302776000317,25076.51294328001 2022-08-02,17:01:18.000,214,9581553,-795,0,1659459678,5540.002253719998,183.98433687000215,25076.61076296001 2022-08-02,17:01:19.000,214,9581535,805,0,1659459679,5539.948363239993,183.78696122999827,25076.554866 2022-08-02,17:01:20.000,214,9581540,85,0,1659459680,5540.008990029994,185.45055590999982,25076.596788720002 2022-08-02,17:01:21.000,214,9581592,-795,0,1659459681,5539.9887810999935,185.39416286999767,25076.554866 2022-08-02,17:01:22.000,214,9581560,-795,0,1659459682,5539.948363239993,184.717446390001,25076.533904639997 2022-08-02,17:01:23.000,214,9581499,445,0,1659459683,5539.914681689996,185.0276081100019,25076.51294328001 2022-08-02,17:01:24.000,214,9581544,404,0,1659459684,5539.961835859998,185.85235631999967,25076.540891760007 2022-08-02,17:01:25.000,214,9581509,-795,0,1659459685,5539.961835859998,186.7969397400011,25076.56185312001 2022-08-02,17:01:26.000,214,9581637,-795,0,1659459686,5539.833845969995,185.30252417999873,25076.429097840002 2022-08-02,17:01:27.000,214,9581526,765,0,1659459687,5539.928154309993,185.71137371999794,25076.547878880003 2022-08-02,17:01:28.000,214,9581528,645,0,1659459688,5539.9887810999935,186.1766162999993,25076.596788720002 2022-08-02,17:01:29.000,214,9581524,725,0,1659459689,5539.961835859998,186.90972581999813,25076.519930400005 2022-08-02,17:01:30.000,214,9581514,445,0,1659459690,5539.955099549996,187.20578928000032,25076.52691752 2022-08-02,17:01:31.000,214,9581541,404,0,1659459691,5539.914681689996,186.99431537999772,25076.533904639997 2022-08-02,17:01:32.000,214,9581593,765,0,1659459692,5539.928154309993,186.4233358499987,25076.429097840002 2022-08-02,17:01:33.000,214,9581516,-434,0,1659459693,5539.907945379993,186.78989061000175,25076.498969040003 2022-08-02,17:01:34.000,214,9581445,-795,0,1659459694,5539.961835859998,187.30447709999862,25076.589801600006 2022-08-02,17:01:35.000,214,9581527,-795,0,1659459695,5539.948363239993,185.8453071900003,25076.540891760007 2022-08-02,17:01:36.000,214,9581546,-795,0,1659459696,5539.847318589993,187.55119664999802,25076.498969040003 2022-08-02,17:01:37.000,214,9581548,-795,0,1659459697,5539.793428109995,187.61463881999953,25076.352239520005 2022-08-02,17:01:38.000,214,9581566,-795,0,1659459698,5539.854054899995,187.29742796999926,25076.491981920008 2022-08-02,17:01:39.000,214,9581531,-795,0,1659459699,5539.887736449993,187.43136144000164,25076.484994799997 2022-08-02,17:01:40.000,214,9581562,924,0,1659459700,5539.901209069998,187.41021405000356,25076.51294328001 2022-08-02,17:01:41.000,214,9581482,-795,0,1659459701,5539.8742638299955,186.4867780200002,25076.44307208001 2022-08-02,17:01:42.000,214,9581491,725,0,1659459702,5539.881000139998,186.57841670999915,25076.415123599996 2022-08-02,17:01:43.000,214,9581516,-795,0,1659459703,5539.907945379993,185.45760503999918,25076.50595616 2022-08-02,17:01:44.000,214,9581530,-795,0,1659459704,5539.921417999998,185.30252417999873,25076.540891760007 2022-08-02,17:01:45.000,214,9581553,-795,0,1659459705,5539.867527519993,185.44350678000046,25076.47800768 2022-08-02,17:01:46.000,214,9581555,-795,0,1659459706,5539.854054899995,183.71646993000468,25076.415123599996 2022-08-02,17:01:47.000,214,9581479,445,0,1659459707,5539.854054899995,183.47679951000464,25076.47800768 2022-08-02,17:01:48.000,214,9581543,-155,0,1659459708,5539.793428109995,183.2371290900046,25076.34525240001 2022-08-02,17:01:49.000,214,9581568,45,0,1659459709,5539.887736449993,183.08204823000415,25076.491981920008 2022-08-02,17:01:50.000,214,9581581,1405,0,1659459710,5539.887736449993,181.04484966000018,25076.436084959998 2022-08-02,17:01:51.000,214,9581459,445,0,1659459711,5539.907945379993,180.9109161899978,25076.471020560006 2022-08-02,17:01:52.000,214,9581600,-315,0,1659459712,5539.928154309993,180.49501751999924,25076.491981920008 2022-08-02,17:01:53.000,214,9581561,765,0,1659459713,5539.820373349998,180.748786199998,25076.401149360005 2022-08-02,17:01:54.000,214,9581496,965,0,1659459714,5539.833845969995,182.09517002999928,25076.429097840002 2022-08-02,17:01:55.000,214,9581570,885,0,1659459715,5539.867527519993,182.54631435000192,25076.471020560006 2022-08-02,17:01:56.000,214,9581598,-795,0,1659459716,5539.887736449993,183.09614649000287,25076.491981920008 2022-08-02,17:01:57.000,214,9581471,5,0,1659459717,5539.854054899995,183.63188036999782,25076.401149360005 2022-08-02,17:01:58.000,214,9581488,-795,0,1659459718,5539.8742638299955,184.90777289999824,25076.415123599996 2022-08-02,17:01:59.000,214,9581546,-755,0,1659459719,5539.921417999998,184.61875857000268,25076.429097840002 2022-08-02,17:02:00.000,214,9581546,-795,0,1659459720,5539.928154309993,182.8141812899994,25076.51294328001 2022-08-02,17:02:01.000,214,9581518,-795,0,1659459721,5539.907945379993,183.01860606000264,25076.429097840002 2022-08-02,17:02:02.000,214,9581546,-795,0,1659459722,5539.8742638299955,182.2713982799978,25076.366213759997 2022-08-02,17:02:03.000,214,9581508,-795,0,1659459723,5539.854054899995,181.53828875999898,25076.34525240001 2022-08-02,17:02:04.000,214,9581564,965,0,1659459724,5539.907945379993,183.94204208999872,25076.429097840002 2022-08-02,17:02:05.000,214,9581461,765,0,1659459725,5539.907945379993,183.13139213999966,25076.498969040003 2022-08-02,17:02:06.000,214,9581487,-795,0,1659459726,5539.901209069998,184.5835129199986,25076.47800768 2022-08-02,17:02:07.000,214,9581546,445,0,1659459727,5539.820373349998,183.27942387000076,25076.401149360005 2022-08-02,17:02:08.000,214,9581523,-35,0,1659459728,5539.8742638299955,183.67417515000125,25076.471020560006 2022-08-02,17:02:09.000,214,9581529,-795,0,1659459729,5539.887736449993,183.14549039999838,25076.39416224001 2022-08-02,17:02:10.000,214,9581540,-795,0,1659459730,5539.827109659993,183.70942079999804,25076.436084959998 2022-08-02,17:02:11.000,214,9581542,-795,0,1659459731,5539.820373349998,183.19483431000117,25076.422110720006 2022-08-02,17:02:12.000,214,9581531,-795,0,1659459732,5539.813637039995,183.45565211999929,25076.28935544 2022-08-02,17:02:13.000,214,9581499,-795,0,1659459733,5539.827109659993,183.63892950000445,25076.352239520005 2022-08-02,17:02:14.000,214,9581504,805,0,1659459734,5539.921417999998,184.28040033000434,25076.401149360005 2022-08-02,17:02:15.000,214,9581548,-795,0,1659459735,5539.914681689996,184.75269203999778,25076.38717512 2022-08-02,17:02:16.000,214,9581579,-274,0,1659459736,5539.907945379993,184.75974117000442,25076.415123599996 2022-08-02,17:02:17.000,214,9581549,-795,0,1659459737,5539.820373349998,184.14646686000196,25076.352239520005 2022-08-02,17:02:18.000,214,9581492,-795,0,1659459738,5539.8742638299955,184.37203902000329,25076.39416224001 2022-08-02,17:02:19.000,214,9581476,-795,0,1659459739,5539.894472759996,184.66105334999884,25076.40813648 2022-08-02,17:02:20.000,214,9581551,525,0,1659459740,5539.941626929998,185.11219767000148,25076.415123599996 2022-08-02,17:02:21.000,214,9581504,-475,0,1659459741,5539.968572169993,185.77481588999945,25076.50595616 2022-08-02,17:02:22.000,214,9581508,-795,0,1659459742,5539.948363239993,184.7949868200012,25076.422110720006 2022-08-02,17:02:23.000,214,9581522,-795,0,1659459743,5539.934890619996,184.62580770000204,25076.352239520005 2022-08-02,17:02:24.000,214,9581503,-795,0,1659459744,5539.975308479996,184.80203595000057,25076.450059200004 2022-08-02,17:02:25.000,214,9581581,-235,0,1659459745,5539.948363239993,183.65302776000317,25076.415123599996 2022-08-02,17:02:26.000,214,9581555,-795,0,1659459746,5539.907945379993,183.8645016599985,25076.422110720006 2022-08-02,17:02:27.000,214,9581550,-795,0,1659459747,5539.8742638299955,183.19483431000117,25076.34525240001 2022-08-02,17:02:28.000,214,9581511,-795,0,1659459748,5539.8742638299955,184.18876163999812,25076.352239520005 2022-08-02,17:02:29.000,214,9581436,-795,0,1659459749,5539.921417999998,183.75171558000147,25076.498969040003 2022-08-02,17:02:30.000,214,9581539,-795,0,1659459750,5539.881000139998,184.0759755600011,25076.45704632 2022-08-02,17:02:31.000,214,9581493,-795,0,1659459751,5539.8742638299955,183.15253952999774,25076.464033439996 2022-08-02,17:02:32.000,214,9581596,-795,0,1659459752,5539.813637039995,183.60368385000038,25076.44307208001 2022-08-02,17:02:33.000,214,9581516,965,0,1659459753,5539.847318589993,184.18171250999876,25076.498969040003 2022-08-02,17:02:34.000,214,9581528,-635,0,1659459754,5539.793428109995,183.7658138400002,25076.33826528 2022-08-02,17:02:35.000,214,9581531,-795,0,1659459755,5539.847318589993,184.259252939999,25076.464033439996 2022-08-02,17:02:36.000,214,9581538,-795,0,1659459756,5539.806900729993,184.16056512000068,25076.401149360005 2022-08-02,17:02:37.000,214,9581523,765,0,1659459757,5539.854054899995,184.4848251000003,25076.40813648 2022-08-02,17:02:38.000,214,9581546,404,0,1659459758,5539.827109659993,183.88564905000385,25076.39416224001 2022-08-02,17:02:39.000,214,9581526,-395,0,1659459759,5539.867527519993,184.99236245999782,25076.450059200004 2022-08-02,17:02:40.000,214,9581504,-35,0,1659459760,5539.948363239993,183.27942387000076,25076.50595616 2022-08-02,17:02:41.000,214,9581495,-354,0,1659459761,5539.941626929998,184.1253194700039,25076.450059200004 2022-08-02,17:02:42.000,214,9581505,725,0,1659459762,5539.8742638299955,183.58958559000166,25076.39416224001 2022-08-02,17:02:43.000,214,9581475,-795,0,1659459763,5539.867527519993,183.1877851800018,25076.34525240001 2022-08-02,17:02:44.000,214,9581516,-795,0,1659459764,5539.901209069998,183.66007689000253,25076.40813648 2022-08-02,17:02:45.000,214,9581515,85,0,1659459765,5540.002253719998,182.8776234600009,25076.52691752 2022-08-02,17:02:46.000,214,9581555,-795,0,1659459766,5540.035935269996,183.55433994000487,25076.50595616 2022-08-02,17:02:47.000,214,9581581,-795,0,1659459767,5540.002253719998,183.55433994000487,25076.582814479996 2022-08-02,17:02:48.000,214,9581520,805,0,1659459768,5539.968572169993,183.38516081999842,25076.484994799997 2022-08-02,17:02:49.000,214,9581556,1085,0,1659459769,5539.955099549996,182.2573000199991,25076.533904639997 2022-08-02,17:02:50.000,214,9581527,-795,0,1659459770,5539.955099549996,181.67222223000135,25076.464033439996 2022-08-02,17:02:51.000,214,9581545,-795,0,1659459771,5539.948363239993,182.5956582600047,25076.51294328001 2022-08-02,17:02:52.000,214,9581577,-114,0,1659459772,5539.860791209998,182.8776234600009,25076.436084959998 2022-08-02,17:02:53.000,214,9581565,-795,0,1659459773,5539.907945379993,183.06794996999815,25076.533904639997 2022-08-02,17:02:54.000,214,9581574,325,0,1659459774,5539.948363239993,184.6681024799982,25076.596788720002 2022-08-02,17:02:55.000,214,9581546,325,0,1659459775,5539.907945379993,183.62483123999846,25076.44307208001 2022-08-02,17:02:56.000,214,9581520,5,0,1659459776,5539.907945379993,182.03172785999777,25076.51294328001 2022-08-02,17:02:57.000,214,9581518,-795,0,1659459777,5539.894472759996,182.21500524000294,25076.56185312001 2022-08-02,17:02:58.000,214,9581471,-795,0,1659459778,5539.7799554899975,182.20090698000422,25076.450059200004 2022-08-02,17:02:59.000,214,9581551,605,0,1659459779,5539.833845969995,182.21500524000294,25076.51294328001 2022-08-02,17:03:00.000,214,9581546,-795,0,1659459780,5539.827109659993,182.39828262000083,25076.540891760007 2022-08-02,17:03:01.000,214,9581523,645,0,1659459781,5539.854054899995,183.40630821000377,25076.603775839998 2022-08-02,17:03:02.000,214,9581487,165,0,1659459782,5539.820373349998,182.65205129999958,25076.603775839998 2022-08-02,17:03:03.000,214,9581576,525,0,1659459783,5539.773219179995,182.1586122000008,25076.547878880003 2022-08-02,17:03:04.000,214,9581531,-795,0,1659459784,5539.813637039995,182.88467259000026,25076.6247372 2022-08-02,17:03:05.000,214,9581536,-795,0,1659459785,5539.786691799993,181.333863990003,25076.582814479996 2022-08-02,17:03:06.000,214,9581577,-795,0,1659459786,5539.753010249995,182.25025088999973,25076.540891760007 2022-08-02,17:03:07.000,214,9581501,124,0,1659459787,5539.672174529995,182.1727104599995,25076.51294328001 2022-08-02,17:03:08.000,214,9581502,-795,0,1659459788,5539.685647149992,182.87057433000155,25076.52691752 2022-08-02,17:03:09.000,214,9581549,-795,0,1659459789,5539.806900729993,182.4335282700049,25076.589801600006 2022-08-02,17:03:10.000,214,9581587,-795,0,1659459790,5539.827109659993,182.7789356400026,25076.596788720002 2022-08-02,17:03:11.000,214,9581503,-795,0,1659459791,5539.854054899995,183.2371290900046,25076.589801600006 2022-08-02,17:03:12.000,214,9581519,-795,0,1659459792,5539.800164419998,183.21598169999925,25076.56185312001 2022-08-02,17:03:13.000,214,9581542,525,0,1659459793,5539.820373349998,184.2733511999977,25076.45704632 2022-08-02,17:03:14.000,214,9581501,805,0,1659459794,5539.840582279998,182.77188651000324,25076.57582736 2022-08-02,17:03:15.000,214,9581487,-795,0,1659459795,5539.881000139998,181.5805835400024,25076.589801600006 2022-08-02,17:03:16.000,214,9581512,685,0,1659459796,5539.921417999998,183.50499603000208,25076.659672800008 2022-08-02,17:03:17.000,214,9581506,-795,0,1659459797,5539.854054899995,182.54631435000192,25076.6247372 2022-08-02,17:03:18.000,214,9581529,-795,0,1659459798,5539.867527519993,181.62287831999856,25076.568840240005 2022-08-02,17:03:19.000,214,9581526,-795,0,1659459799,5539.928154309993,179.92403799000022,25076.68063416001 2022-08-02,17:03:20.000,214,9581521,-795,0,1659459800,5539.941626929998,181.94008916999883,25076.652685679997 2022-08-02,17:03:21.000,214,9581535,-795,0,1659459801,5539.921417999998,180.68534403000376,25076.582814479996 2022-08-02,17:03:22.000,214,9581578,-795,0,1659459802,5539.8742638299955,182.87057433000155,25076.540891760007 2022-08-02,17:03:23.000,214,9581530,605,0,1659459803,5539.8742638299955,182.1727104599995,25076.498969040003 2022-08-02,17:03:24.000,214,9581527,-795,0,1659459804,5539.9887810999935,182.6309039100015,25076.540891760007 2022-08-02,17:03:25.000,214,9581511,-195,0,1659459805,5540.002253719998,181.03075140000146,25076.61076296001 2022-08-02,17:03:26.000,214,9581541,-795,0,1659459806,5539.9887810999935,180.2201014500024,25076.603775839998 2022-08-02,17:03:27.000,214,9581521,-315,0,1659459807,5539.934890619996,182.21500524000294,25076.547878880003 2022-08-02,17:03:28.000,214,9581485,-795,0,1659459808,5539.955099549996,182.44762653000362,25076.617750080004 2022-08-02,17:03:29.000,214,9581496,725,0,1659459809,5539.901209069998,181.55943615000433,25076.617750080004 2022-08-02,17:03:30.000,214,9581537,85,0,1659459810,5539.8742638299955,182.41238087999955,25076.57582736 2022-08-02,17:03:31.000,214,9581543,-795,0,1659459811,5539.840582279998,181.9259909100001,25076.554866 2022-08-02,17:03:32.000,214,9581540,285,0,1659459812,5539.759746559997,182.2854965400038,25076.582814479996 2022-08-02,17:03:33.000,214,9581545,-795,0,1659459813,5539.726065009992,182.30664393000188,25076.596788720002 2022-08-02,17:03:34.000,214,9581505,-795,0,1659459814,5539.719328699997,181.8907452600033,25076.652685679997 2022-08-02,17:03:35.000,214,9581545,-795,0,1659459815,5539.712592389995,182.26434914999845,25076.638711440006 2022-08-02,17:03:36.000,214,9581511,-795,0,1659459816,5539.651965599995,180.762884460004,25076.6247372 2022-08-02,17:03:37.000,214,9581605,-795,0,1659459817,5539.530712019994,180.72763880999992,25076.519930400005 2022-08-02,17:03:38.000,214,9581544,-795,0,1659459818,5539.530712019994,181.75681179000094,25076.519930400005 2022-08-02,17:03:39.000,214,9581574,-795,0,1659459819,5539.436403679996,180.98140748999867,25076.547878880003 2022-08-02,17:03:40.000,214,9581505,-434,0,1659459820,5539.470085229994,183.61073297999974,25076.464033439996 2022-08-02,17:03:41.000,214,9581562,-795,0,1659459821,5539.503766779999,182.82123041999876,25076.491981920008 2022-08-02,17:03:42.000,214,9581543,845,0,1659459822,5539.476821539996,182.0387769900044,25076.50595616 2022-08-02,17:03:43.000,214,9581499,525,0,1659459823,5539.510503089994,181.15763574000448,25076.596788720002 2022-08-02,17:03:44.000,214,9581570,-354,0,1659459824,5539.530712019994,180.81927749999886,25076.52691752 2022-08-02,17:03:45.000,214,9581514,445,0,1659459825,5539.470085229994,182.06697351000184,25076.52691752 2022-08-02,17:03:46.000,214,9581490,485,0,1659459826,5539.449876299994,181.95418743000482,25076.464033439996 2022-08-02,17:03:47.000,214,9581562,165,0,1659459827,5539.490294159994,182.24320176000037,25076.554866 2022-08-02,17:03:48.000,214,9581505,1125,0,1659459828,5539.497030469996,182.98336040999857,25076.484994799997 2022-08-02,17:03:49.000,214,9581545,-795,0,1659459829,5539.564393569999,181.8907452600033,25076.568840240005 2022-08-02,17:03:50.000,214,9581508,965,0,1659459830,5539.5172393999965,182.41238087999955,25076.533904639997 2022-08-02,17:03:51.000,214,9581538,-795,0,1659459831,5539.557657259997,181.63697658000456,25076.56185312001 2022-08-02,17:03:52.000,214,9581593,-795,0,1659459832,5539.550920949994,181.22812703999807,25076.582814479996 2022-08-02,17:03:53.000,214,9581493,445,0,1659459833,5539.497030469996,182.20795611000358,25076.484994799997 2022-08-02,17:03:54.000,214,9581485,-195,0,1659459834,5539.456612609996,183.54024167999887,25076.44307208001 2022-08-02,17:03:55.000,214,9581539,-795,0,1659459835,5539.523975709999,182.9622130200005,25076.450059200004 2022-08-02,17:03:56.000,214,9581548,85,0,1659459836,5539.564393569999,184.05482817000302,25076.568840240005 2022-08-02,17:03:57.000,214,9581515,-795,0,1659459837,5539.618284049997,183.52614342000015,25076.603775839998 2022-08-02,17:03:58.000,214,9581565,685,0,1659459838,5539.638492979997,182.72254260000045,25076.568840240005 2022-08-02,17:03:59.000,214,9581527,-795,0,1659459839,5539.638492979997,182.0246787299984,25076.617750080004 2022-08-02,17:04:00.000,214,9581522,-795,0,1659459840,5539.638492979997,181.90484352000203,25076.57582736 2022-08-02,17:04:01.000,214,9581540,-795,0,1659459841,5539.651965599995,182.1374648100027,25076.582814479996 2022-08-02,17:04:02.000,214,9581564,-795,0,1659459842,5539.598075119997,181.39025702999788,25076.47800768 2022-08-02,17:04:03.000,214,9581540,805,0,1659459843,5539.604811429999,181.36206051000045,25076.491981920008 2022-08-02,17:04:04.000,214,9581566,-795,0,1659459844,5539.611547739994,182.52516696000384,25076.603775839998 2022-08-02,17:04:05.000,214,9581503,485,0,1659459845,5539.672174529995,183.89974731000257,25076.666659920003 2022-08-02,17:04:06.000,214,9581536,605,0,1659459846,5539.645229289992,182.51811783000448,25076.652685679997 2022-08-02,17:04:07.000,214,9581564,165,0,1659459847,5539.645229289992,182.109268289998,25076.596788720002 2022-08-02,17:04:08.000,214,9581561,1005,0,1659459848,5539.672174529995,183.78696122999827,25076.68063416001 2022-08-02,17:04:09.000,214,9581524,845,0,1659459849,5539.638492979997,184.30154772000242,25076.631724319996 2022-08-02,17:04:10.000,214,9581542,325,0,1659459850,5539.658701909997,184.47777597000095,25076.61076296001 2022-08-02,17:04:11.000,214,9581584,-795,0,1659459851,5539.6317566699945,184.8161342099993,25076.64569856 2022-08-02,17:04:12.000,214,9581522,5,0,1659459852,5539.604811429999,183.80105949000426,25076.533904639997 2022-08-02,17:04:13.000,214,9581509,124,0,1659459853,5539.618284049997,184.6822007400042,25076.568840240005 2022-08-02,17:04:14.000,214,9581513,-315,0,1659459854,5539.665438219992,184.37203902000329,25076.617750080004 2022-08-02,17:04:15.000,214,9581500,-795,0,1659459855,5539.672174529995,185.75366850000137,25076.603775839998 2022-08-02,17:04:16.000,214,9581567,-795,0,1659459856,5539.672174529995,185.4998998200026,25076.701595519997 2022-08-02,17:04:17.000,214,9581561,565,0,1659459857,5539.618284049997,184.24515468000027,25076.56185312001 2022-08-02,17:04:18.000,214,9581566,-795,0,1659459858,5539.665438219992,184.59056204999797,25076.589801600006 2022-08-02,17:04:19.000,214,9581494,805,0,1659459859,5539.726065009992,184.5694146599999,25076.631724319996 2022-08-02,17:04:20.000,214,9581569,-795,0,1659459860,5539.692383459995,185.59858764000091,25076.72255688 2022-08-02,17:04:21.000,214,9581509,-795,0,1659459861,5539.759746559997,185.83825806000095,25076.708582640007 2022-08-02,17:04:22.000,214,9581525,885,0,1659459862,5539.786691799993,186.54317106000235,25076.708582640007 2022-08-02,17:04:23.000,214,9581476,885,0,1659459863,5539.786691799993,186.06383022000227,25076.666659920003 2022-08-02,17:04:24.000,214,9581526,-795,0,1659459864,5539.759746559997,185.16154158000427,25076.6247372 2022-08-02,17:04:25.000,214,9581493,-795,0,1659459865,5539.827109659993,185.85235631999967,25076.666659920003 2022-08-02,17:04:26.000,214,9581529,-795,0,1659459866,5539.820373349998,186.2894023800036,25076.701595519997 2022-08-02,17:04:27.000,214,9581604,-235,0,1659459867,5539.820373349998,185.30252417999873,25076.68063416001 2022-08-02,17:04:28.000,214,9581571,1125,0,1659459868,5539.786691799993,185.33072070000344,25076.631724319996 2022-08-02,17:04:29.000,214,9581518,-795,0,1659459869,5539.887736449993,184.65400421999948,25076.715569760003 2022-08-02,17:04:30.000,214,9581526,-795,0,1659459870,5539.901209069998,184.99236245999782,25076.701595519997 2022-08-02,17:04:31.000,214,9581498,725,0,1659459871,5539.881000139998,184.49892335999903,25076.750505359996 2022-08-02,17:04:32.000,214,9581547,-795,0,1659459872,5539.827109659993,184.6822007400042,25076.64569856 2022-08-02,17:04:33.000,214,9581555,-795,0,1659459873,5539.881000139998,184.24515468000027,25076.68063416001 2022-08-02,17:04:34.000,214,9581543,-795,0,1659459874,5539.887736449993,184.01958251999895,25076.687621280005 2022-08-02,17:04:35.000,214,9581478,1165,0,1659459875,5539.820373349998,185.29547504999937,25076.659672800008 2022-08-02,17:04:36.000,214,9581499,-795,0,1659459876,5539.813637039995,185.8453071900003,25076.652685679997 2022-08-02,17:04:37.000,214,9581547,-795,0,1659459877,5539.827109659993,186.26120585999888,25076.72954400001 2022-08-02,17:04:38.000,214,9581505,725,0,1659459878,5539.705856079992,185.21088548999978,25076.568840240005 2022-08-02,17:04:39.000,214,9581534,325,0,1659459879,5539.665438219992,185.44350678000046,25076.582814479996 2022-08-02,17:04:40.000,214,9581620,-795,0,1659459880,5539.665438219992,185.69022632999986,25076.61076296001 2022-08-02,17:04:41.000,214,9581583,-795,0,1659459881,5539.591338809994,185.76071763000073,25076.533904639997 2022-08-02,17:04:42.000,214,9581525,-795,0,1659459882,5539.604811429999,186.49382714999956,25076.617750080004 2022-08-02,17:04:43.000,214,9581541,-795,0,1659459883,5539.618284049997,186.74054669999896,25076.547878880003 2022-08-02,17:04:44.000,214,9581506,1245,0,1659459884,5539.672174529995,185.66202981000242,25076.617750080004 2022-08-02,17:04:45.000,214,9581547,1045,0,1659459885,5539.692383459995,187.26218232000247,25076.701595519997 2022-08-02,17:04:46.000,214,9581563,725,0,1659459886,5539.705856079992,187.85430923999957,25076.659672800008 2022-08-02,17:04:47.000,214,9581530,-795,0,1659459887,5539.685647149992,187.97414445000322,25076.638711440006 2022-08-02,17:04:48.000,214,9581570,-795,0,1659459888,5539.800164419998,188.21381487000326,25076.67364704 2022-08-02,17:04:49.000,214,9581564,645,0,1659459889,5539.793428109995,185.42235939000238,25076.603775839998 2022-08-02,17:04:50.000,214,9581513,-795,0,1659459890,5539.7799554899975,186.16956716999994,25076.603775839998 2022-08-02,17:04:51.000,214,9581532,-795,0,1659459891,5539.759746559997,185.7959632800048,25076.596788720002 2022-08-02,17:04:52.000,214,9581560,-795,0,1659459892,5539.712592389995,186.33169715999975,25076.603775839998 2022-08-02,17:04:53.000,214,9581529,-315,0,1659459893,5539.753010249995,187.438410570001,25076.617750080004 2022-08-02,17:04:54.000,214,9581469,-475,0,1659459894,5539.7799554899975,185.70432458999858,25076.603775839998 2022-08-02,17:04:55.000,214,9581530,-795,0,1659459895,5539.699119769997,185.6479315500037,25076.554866 2022-08-02,17:04:56.000,214,9581564,765,0,1659459896,5539.685647149992,185.35186809000152,25076.50595616 2022-08-02,17:04:57.000,214,9581573,-795,0,1659459897,5539.786691799993,186.16251804000058,25076.596788720002 2022-08-02,17:04:58.000,214,9581501,-795,0,1659459898,5539.7799554899975,187.41021405000356,25076.56185312001 2022-08-02,17:04:59.000,214,9581517,-795,0,1659459899,5539.793428109995,186.54317106000235,25076.568840240005 2022-08-02,17:05:00.000,214,9581502,-795,0,1659459900,5539.7462739399925,187.0084136400037,25076.51294328001 2022-08-02,17:05:01.000,214,9581536,-675,0,1659459901,5539.813637039995,186.7616940900043,25076.603775839998 2022-08-02,17:05:02.000,214,9581536,645,0,1659459902,5539.806900729993,187.9318496699998,25076.491981920008 2022-08-02,17:05:03.000,214,9581558,-434,0,1659459903,5539.678910839997,185.02055898000253,25076.380188000003 2022-08-02,17:05:04.000,214,9581570,685,0,1659459904,5539.7462739399925,184.46367771000223,25076.484994799997 2022-08-02,17:05:05.000,214,9581545,-795,0,1659459905,5539.840582279998,185.09809941000276,25076.533904639997 2022-08-02,17:05:06.000,214,9581536,-114,0,1659459906,5539.840582279998,185.5351454699994,25076.61076296001 2022-08-02,17:05:07.000,214,9581554,-795,0,1659459907,5539.833845969995,185.4998998200026,25076.617750080004 2022-08-02,17:05:08.000,214,9581544,-395,0,1659459908,5539.847318589993,185.6479315500037,25076.638711440006 2022-08-02,17:05:09.000,214,9581503,-795,0,1659459909,5539.867527519993,185.54924372999812,25076.68063416001 2022-08-02,17:05:10.000,214,9581521,-155,0,1659459910,5539.739537629997,186.26120585999888,25076.568840240005 2022-08-02,17:05:11.000,214,9581545,885,0,1659459911,5539.833845969995,186.3387462899991,25076.687621280005 2022-08-02,17:05:12.000,214,9581547,725,0,1659459912,5539.820373349998,186.03563370000484,25076.701595519997 2022-08-02,17:05:13.000,214,9581515,965,0,1659459913,5539.786691799993,184.88662551000016,25076.701595519997 2022-08-02,17:05:14.000,214,9581539,-795,0,1659459914,5539.786691799993,186.18366542999865,25076.666659920003 2022-08-02,17:05:15.000,214,9581605,-795,0,1659459915,5539.800164419998,186.3035006400023,25076.666659920003 2022-08-02,17:05:16.000,214,9581533,645,0,1659459916,5539.813637039995,186.62071149000258,25076.687621280005 2022-08-02,17:05:17.000,214,9581566,605,0,1659459917,5539.860791209998,186.6348097500013,25076.6946084 2022-08-02,17:05:18.000,214,9581542,-795,0,1659459918,5539.854054899995,187.0930032000033,25076.666659920003 2022-08-02,17:05:19.000,214,9581568,165,0,1659459919,5539.854054899995,187.92480054000043,25076.701595519997 2022-08-02,17:05:20.000,214,9581542,-795,0,1659459920,5539.806900729993,186.36694281000382,25076.757492480006 2022-08-02,17:05:21.000,214,9581529,1125,0,1659459921,5539.847318589993,186.81808712999918,25076.72255688 2022-08-02,17:05:22.000,214,9581523,-795,0,1659459922,5539.739537629997,186.8956275599994,25076.638711440006 2022-08-02,17:05:23.000,214,9581564,1165,0,1659459923,5539.759746559997,187.62873707999825,25076.652685679997 2022-08-02,17:05:24.000,214,9581564,-795,0,1659459924,5539.840582279998,188.65791005999927,25076.715569760003 2022-08-02,17:05:25.000,214,9581547,-795,0,1659459925,5539.833845969995,186.56431845000043,25076.79242808 2022-08-02,17:05:26.000,214,9581525,-795,0,1659459926,5539.820373349998,186.43038497999805,25076.757492480006 2022-08-02,17:05:27.000,214,9581524,525,0,1659459927,5539.840582279998,186.60661323000386,25076.750505359996 2022-08-02,17:05:28.000,214,9581462,-795,0,1659459928,5539.854054899995,186.70530105000216,25076.806402320006 2022-08-02,17:05:29.000,214,9581545,-795,0,1659459929,5539.773219179995,187.06480667999858,25076.6946084 2022-08-02,17:05:30.000,214,9581520,-795,0,1659459930,5539.820373349998,187.05070841999986,25076.757492480006 2022-08-02,17:05:31.000,214,9581567,-795,0,1659459931,5539.806900729993,186.70530105000216,25076.74351824 2022-08-02,17:05:32.000,214,9581556,-795,0,1659459932,5539.793428109995,187.36087014000077,25076.659672800008 2022-08-02,17:05:33.000,214,9581529,685,0,1659459933,5539.820373349998,188.43233789999795,25076.764479600002 2022-08-02,17:05:34.000,214,9581529,404,0,1659459934,5539.867527519993,188.0798814000009,25076.799415199996 2022-08-02,17:05:35.000,214,9581507,805,0,1659459935,5539.907945379993,185.77481588999945,25076.806402320006 2022-08-02,17:05:36.000,214,9581602,-795,0,1659459936,5539.901209069998,185.98628979000205,25076.799415199996 2022-08-02,17:05:37.000,214,9581578,-795,0,1659459937,5539.840582279998,187.33267362000333,25076.687621280005 2022-08-02,17:05:38.000,214,9581503,1205,0,1659459938,5539.854054899995,187.38201752999885,25076.72255688 2022-08-02,17:05:39.000,214,9581541,-795,0,1659459939,5539.881000139998,188.0305374899981,25076.77845384001 2022-08-02,17:05:40.000,214,9581537,-795,0,1659459940,5539.928154309993,185.11924680000084,25076.799415199996 2022-08-02,17:05:41.000,214,9581576,-795,0,1659459941,5539.921417999998,185.36596635000024,25076.855312160005 2022-08-02,17:05:42.000,214,9581463,725,0,1659459942,5539.8742638299955,185.77481588999945,25076.72954400001 2022-08-02,17:05:43.000,214,9581526,765,0,1659459943,5539.948363239993,184.49892335999903,25076.750505359996 2022-08-02,17:05:44.000,214,9581569,165,0,1659459944,5539.9887810999935,184.88662551000016,25076.84832504001 2022-08-02,17:05:45.000,214,9581525,-795,0,1659459945,5539.982044789998,184.1112212099979,25076.750505359996 2022-08-02,17:05:46.000,214,9581520,-795,0,1659459946,5539.961835859998,186.93792234000284,25076.799415199996 2022-08-02,17:05:47.000,214,9581502,965,0,1659459947,5539.894472759996,186.62071149000258,25076.687621280005 2022-08-02,17:05:48.000,214,9581530,-35,0,1659459948,5539.887736449993,186.59251496999786,25076.785440960004 2022-08-02,17:05:49.000,214,9581564,-795,0,1659459949,5539.948363239993,186.56431845000043,25076.925183360006 2022-08-02,17:05:50.000,214,9581506,1165,0,1659459950,5539.867527519993,186.47972889000084,25076.687621280005 2022-08-02,17:05:51.000,214,9581539,-795,0,1659459951,5539.995517409996,187.5864423000021,25076.84832504001 2022-08-02,17:05:52.000,214,9581543,-795,0,1659459952,5539.982044789998,187.33267362000333,25076.925183360006 2022-08-02,17:05:53.000,214,9581551,-795,0,1659459953,5539.921417999998,186.93792234000284,25076.750505359996 2022-08-02,17:05:54.000,214,9581539,525,0,1659459954,5539.948363239993,188.22086400000262,25076.736531120005 2022-08-02,17:05:55.000,214,9581528,-155,0,1659459955,5539.995517409996,187.39611579000484,25076.79242808 2022-08-02,17:05:56.000,214,9581534,-795,0,1659459956,5540.029198959994,186.70530105000216,25076.799415199996 2022-08-02,17:05:57.000,214,9581535,605,0,1659459957,5539.968572169993,187.66398273000232,25076.883260640003 2022-08-02,17:05:58.000,214,9581544,-795,0,1659459958,5539.968572169993,188.22791313000198,25076.806402320006 2022-08-02,17:05:59.000,214,9581502,445,0,1659459959,5540.069616819994,188.2420113900007,25076.876273520007 2022-08-02,17:06:00.000,214,9581489,-795,0,1659459960,5540.130243609994,187.65693360000296,25076.932170480002 2022-08-02,17:06:01.000,214,9581532,-795,0,1659459961,5540.076353129996,186.85333278000326,25076.904222000005 2022-08-02,17:06:02.000,214,9581547,485,0,1659459962,5540.002253719998,188.1433235700024,25076.799415199996 2022-08-02,17:06:03.000,214,9581588,1165,0,1659459963,5540.062880509999,188.13627444000304,25076.79242808 2022-08-02,17:06:04.000,214,9581472,525,0,1659459964,5540.170661469994,188.13627444000304,25076.869286399997 2022-08-02,17:06:05.000,214,9581533,1085,0,1659459965,5540.204343019999,187.8120144600034,25076.89723488001 2022-08-02,17:06:06.000,214,9581532,-795,0,1659459966,5540.157188849997,187.0295610300018,25076.89723488001 2022-08-02,17:06:07.000,214,9581577,-795,0,1659459967,5540.143716229999,188.47463268000138,25076.855312160005 2022-08-02,17:06:08.000,214,9581488,1205,0,1659459968,5540.217815639997,190.04658867000398,25076.967106079996 2022-08-02,17:06:09.000,214,9581522,-795,0,1659459969,5540.211079329994,188.1433235700024,25076.89024776 2022-08-02,17:06:10.000,214,9581514,525,0,1659459970,5540.217815639997,189.91970433000097,25076.904222000005 2022-08-02,17:06:11.000,214,9581523,-795,0,1659459971,5540.110034679994,190.02544127999863,25076.77845384001 2022-08-02,17:06:12.000,214,9581525,85,0,1659459972,5540.204343019999,188.8341383099978,25076.89723488001 2022-08-02,17:06:13.000,214,9581501,-795,0,1659459973,5540.204343019999,189.84216390000074,25076.904222000005 2022-08-02,17:06:14.000,214,9581516,-795,0,1659459974,5540.312123979995,189.53200217999984,25077.016015919995 2022-08-02,17:06:15.000,214,9581555,-795,0,1659459975,5540.278442429997,188.93987526000274,25077.036977279997 2022-08-02,17:06:16.000,214,9581574,-795,0,1659459976,5540.285178739992,189.6518373900035,25077.050951520003 2022-08-02,17:06:17.000,214,9581560,-795,0,1659459977,5540.2312882599945,189.15134915999806,25076.932170480002 2022-08-02,17:06:18.000,214,9581577,1005,0,1659459978,5540.238024569997,188.52397659000417,25076.96011896 2022-08-02,17:06:19.000,214,9581508,-795,0,1659459979,5540.264969809992,189.30643001999852,25077.02999016 2022-08-02,17:06:20.000,214,9581535,404,0,1659459980,5540.244760879992,189.89150781000353,25077.050951520003 2022-08-02,17:06:21.000,214,9581493,805,0,1659459981,5540.278442429997,186.50792540999828,25077.043964400007 2022-08-02,17:06:22.000,214,9581466,365,0,1659459982,5540.291915049995,186.21186195000337,25077.050951520003 2022-08-02,17:06:23.000,214,9581485,-315,0,1659459983,5540.264969809992,187.55119664999802,25077.0789 2022-08-02,17:06:24.000,214,9581540,-475,0,1659459984,5540.177397779997,187.85430923999957,25076.988067439997 2022-08-02,17:06:25.000,214,9581593,-795,0,1659459985,5540.224551949999,189.00331743000424,25077.023003040005 2022-08-02,17:06:26.000,214,9581519,-795,0,1659459986,5540.224551949999,188.4041413800005,25077.016015919995 2022-08-02,17:06:27.000,214,9581533,-795,0,1659459987,5540.170661469994,187.76971967999998,25076.974093200006 2022-08-02,17:06:28.000,214,9581580,-795,0,1659459988,5540.204343019999,187.55824578000465,25076.953131840004 2022-08-02,17:06:29.000,214,9581513,-795,0,1659459989,5540.177397779997,188.57332049999968,25077.036977279997 2022-08-02,17:06:30.000,214,9581532,-235,0,1659459990,5540.238024569997,188.18561834999855,25077.141784080006 2022-08-02,17:06:31.000,214,9581518,685,0,1659459991,5540.170661469994,188.10807791999832,25076.995054560008 2022-08-02,17:06:32.000,214,9581612,365,0,1659459992,5540.251497189995,188.27725704000477,25077.043964400007 2022-08-02,17:06:33.000,214,9581592,-795,0,1659459993,5540.197606709997,187.84021098000085,25077.092874240006 2022-08-02,17:06:34.000,214,9581580,85,0,1659459994,5540.197606709997,186.05678109000291,25077.071912880005 2022-08-02,17:06:35.000,214,9581485,-795,0,1659459995,5540.089825749994,185.69727545999922,25076.988067439997 2022-08-02,17:06:36.000,214,9581548,-795,0,1659459996,5540.008990029994,188.4887309400001,25076.89024776 2022-08-02,17:06:37.000,214,9581569,-795,0,1659459997,5540.1369799199965,186.93792234000284,25077.0789 2022-08-02,17:06:38.000,214,9581525,765,0,1659459998,5540.190870399994,186.66300626999873,25077.092874240006 2022-08-02,17:06:39.000,214,9581563,-74,0,1659459999,5540.163925159999,189.13725089999934,25077.099861360002 2022-08-02,17:06:40.000,214,9581523,245,0,1659460000,5540.190870399994,189.03151395000168,25077.043964400007 2022-08-02,17:06:41.000,214,9581607,-395,0,1659460001,5540.177397779997,187.2903788399999,25077.0789 2022-08-02,17:06:42.000,214,9581596,-795,0,1659460002,5540.157188849997,186.92382408000412,25077.0789 2022-08-02,17:06:43.000,214,9581488,-795,0,1659460003,5540.015726339996,187.23398579999775,25076.86229928 2022-08-02,17:06:44.000,214,9581511,-795,0,1659460004,5540.083089439999,188.80594179000036,25076.96011896 2022-08-02,17:06:45.000,214,9581493,-795,0,1659460005,5540.157188849997,189.34872480000195,25077.050951520003 2022-08-02,17:06:46.000,214,9581520,-235,0,1659460006,5540.204343019999,188.67905745000462,25077.050951520003 2022-08-02,17:06:47.000,214,9581551,285,0,1659460007,5540.2312882599945,188.38299399000243,25077.134796959996 2022-08-02,17:06:48.000,214,9581526,885,0,1659460008,5540.2312882599945,188.57332049999968,25077.120822720004 2022-08-02,17:06:49.000,214,9581529,-795,0,1659460009,5540.170661469994,190.51183124999807,25076.96011896 2022-08-02,17:06:50.000,214,9581498,325,0,1659460010,5540.224551949999,189.7857708599986,25077.0090288 2022-08-02,17:06:51.000,214,9581548,-795,0,1659460011,5540.258233499997,189.86331128999882,25077.092874240006 2022-08-02,17:06:52.000,214,9581540,-795,0,1659460012,5540.170661469994,189.1090543800019,25076.995054560008 2022-08-02,17:06:53.000,214,9581527,-195,0,1659460013,5540.298651359997,189.26413524000236,25077.023003040005 2022-08-02,17:06:54.000,214,9581516,165,0,1659460014,5540.372750769995,189.3205282800045,25077.1487712 2022-08-02,17:06:55.000,214,9581494,924,0,1659460015,5540.413168629995,189.59544435000134,25077.120822720004 2022-08-02,17:06:56.000,214,9581536,-795,0,1659460016,5540.419904939998,189.68003391000093,25077.12780984 2022-08-02,17:06:57.000,214,9581562,805,0,1659460017,5540.3794870799975,188.96807178000017,25077.043964400007 2022-08-02,17:06:58.000,214,9581582,1245,0,1659460018,5540.3794870799975,189.0103665600036,25077.0789 2022-08-02,17:06:59.000,214,9581528,-155,0,1659460019,5540.419904939998,189.48970740000368,25077.0789 2022-08-02,17:07:00.000,214,9581562,365,0,1659460020,5540.366014459993,190.82904209999833,25077.099861360002 2022-08-02,17:07:01.000,214,9581572,-795,0,1659460021,5540.413168629995,189.79281998999795,25077.260565120007 2022-08-02,17:07:02.000,214,9581559,-795,0,1659460022,5540.440113869998,188.00234097000066,25077.141784080006 2022-08-02,17:07:03.000,214,9581552,-795,0,1659460023,5540.285178739992,186.26825498999824,25076.988067439997 2022-08-02,17:07:04.000,214,9581536,-635,0,1659460024,5540.3794870799975,185.81711067000288,25077.099861360002 2022-08-02,17:07:05.000,214,9581547,-35,0,1659460025,5540.399696009998,185.83825806000095,25077.1487712 2022-08-02,17:07:06.000,214,9581524,-795,0,1659460026,5540.386223389993,187.92480054000043,25077.155758319997 2022-08-02,17:07:07.000,214,9581485,765,0,1659460027,5540.399696009998,187.74152316000254,25077.211655280007 2022-08-02,17:07:08.000,214,9581542,605,0,1659460028,5540.386223389993,187.29742796999926,25077.06492576001 2022-08-02,17:07:09.000,214,9581524,-795,0,1659460029,5540.440113869998,186.4515323700034,25077.134796959996 2022-08-02,17:07:10.000,214,9581551,-795,0,1659460030,5540.520949589998,186.06383022000227,25077.23261664001 2022-08-02,17:07:11.000,214,9581579,365,0,1659460031,5540.581576379998,187.36791927000013,25077.218642400003 2022-08-02,17:07:12.000,214,9581537,-795,0,1659460032,5540.574840069996,186.71235018000152,25077.17671968 2022-08-02,17:07:13.000,214,9581557,-434,0,1659460033,5540.635466859996,187.0295610300018,25077.190693920005 2022-08-02,17:07:14.000,214,9581547,-795,0,1659460034,5540.682621029999,187.18464189000224,25077.204668159997 2022-08-02,17:07:15.000,214,9581508,404,0,1659460035,5540.709566269994,187.90365315000236,25077.253577999996 2022-08-02,17:07:16.000,214,9581513,445,0,1659460036,5540.682621029999,188.07283227000153,25077.183706799995 2022-08-02,17:07:17.000,214,9581546,-795,0,1659460037,5540.756720439997,187.49480361000315,25077.17671968 2022-08-02,17:07:18.000,214,9581499,-795,0,1659460038,5540.824083539999,188.56627137000032,25077.330436320008 2022-08-02,17:07:19.000,214,9581525,645,0,1659460039,5540.837556159997,188.6508609299999,25077.323449199997 2022-08-02,17:07:20.000,214,9581509,-715,0,1659460040,5540.877974019997,187.8331618500015,25077.29550072 2022-08-02,17:07:21.000,214,9581631,245,0,1659460041,5540.830819849994,187.82611272000213,25077.274539359998 2022-08-02,17:07:22.000,214,9581587,-795,0,1659460042,5540.857765089997,189.42626523000217,25077.274539359998 2022-08-02,17:07:23.000,214,9581459,404,0,1659460043,5540.817347229997,187.7485722900019,25077.155758319997 2022-08-02,17:07:24.000,214,9581555,-795,0,1659460044,5540.810610919994,187.62873707999825,25077.11383560001 2022-08-02,17:07:25.000,214,9581572,-795,0,1659460045,5540.958809739997,188.21381487000326,25077.28152648001 2022-08-02,17:07:26.000,214,9581523,-795,0,1659460046,5540.9790186699975,189.63773913000477,25077.274539359998 2022-08-02,17:07:27.000,214,9581506,-795,0,1659460047,5541.019436529998,190.70920689000195,25077.309474960006 2022-08-02,17:07:28.000,214,9581652,445,0,1659460048,5540.9790186699975,190.9629755700007,25077.28152648001 2022-08-02,17:07:29.000,214,9581528,-795,0,1659460049,5540.992491289995,189.1090543800019,25077.337423440003 2022-08-02,17:07:30.000,214,9581546,525,0,1659460050,5540.952073429995,189.17249655000342,25077.288513600004 2022-08-02,17:07:31.000,214,9581522,-795,0,1659460051,5541.005963909993,188.16447096000047,25077.351397679995 2022-08-02,17:07:32.000,214,9581534,525,0,1659460052,5540.925128189992,187.17759276000288,25077.274539359998 2022-08-02,17:07:33.000,214,9581510,-795,0,1659460053,5540.938600809997,188.0446357500041,25077.358384800005 2022-08-02,17:07:34.000,214,9581525,-354,0,1659460054,5540.992491289995,186.92382408000412,25077.379346160007 2022-08-02,17:07:35.000,214,9581535,-795,0,1659460055,5540.972282359995,185.96514240000397,25077.41428176 2022-08-02,17:07:36.000,214,9581558,-795,0,1659460056,5540.985754979993,188.23496226000134,25077.3933204 2022-08-02,17:07:37.000,214,9581512,445,0,1659460057,5540.904919259992,186.3387462899991,25077.31646208 2022-08-02,17:07:38.000,214,9581611,-795,0,1659460058,5540.958809739997,187.8331618500015,25077.28152648001 2022-08-02,17:07:39.000,214,9581507,-795,0,1659460059,5540.9790186699975,186.1766162999993,25077.34441056 2022-08-02,17:07:40.000,214,9581497,325,0,1659460060,5540.9790186699975,185.8664545799984,25077.386333280003 2022-08-02,17:07:41.000,214,9581519,205,0,1659460061,5541.053118079995,188.0587340100028,25077.40030752001 2022-08-02,17:07:42.000,214,9581492,-315,0,1659460062,5541.032909149995,188.3054535600022,25077.428256000007 2022-08-02,17:07:43.000,214,9581479,-795,0,1659460063,5541.026172839993,186.97316798999964,25077.36537192 2022-08-02,17:07:44.000,214,9581585,5,0,1659460064,5540.918391879997,188.03758662000473,25077.29550072 2022-08-02,17:07:45.000,214,9581519,-795,0,1659460065,5540.9992275999975,187.21988753999904,25077.358384800005 2022-08-02,17:07:46.000,214,9581515,1405,0,1659460066,5540.965546049993,186.5713675799998,25077.323449199997 2022-08-02,17:07:47.000,214,9581565,-795,0,1659460067,5540.952073429995,188.0446357500041,25077.211655280007 2022-08-02,17:07:48.000,214,9581515,765,0,1659460068,5540.918391879997,186.02153543999884,25077.253577999996 2022-08-02,17:07:49.000,214,9581567,-795,0,1659460069,5540.9992275999975,186.52907280000363,25077.31646208 2022-08-02,17:07:50.000,214,9581505,-795,0,1659460070,5541.026172839993,186.12727239000378,25077.3933204 2022-08-02,17:07:51.000,214,9581548,-114,0,1659460071,5540.992491289995,187.2903788399999,25077.372359039997 2022-08-02,17:07:52.000,214,9581540,-795,0,1659460072,5540.9790186699975,185.21793461999914,25077.323449199997 2022-08-02,17:07:53.000,214,9581598,-235,0,1659460073,5540.9992275999975,186.3035006400023,25077.386333280003 2022-08-02,17:07:54.000,214,9581512,1564,0,1659460074,5540.985754979993,185.5210472100007,25077.288513600004 2022-08-02,17:07:55.000,214,9581553,-795,0,1659460075,5540.938600809997,184.61875857000268,25077.386333280003 2022-08-02,17:07:56.000,214,9581528,-795,0,1659460076,5540.877974019997,185.00646072000382,25077.253577999996 2022-08-02,17:07:57.000,214,9581530,485,0,1659460077,5540.857765089997,186.02153543999884,25077.29550072 2022-08-02,17:07:58.000,214,9581501,765,0,1659460078,5540.871237709995,184.45662858000287,25077.358384800005 2022-08-02,17:07:59.000,214,9581530,-795,0,1659460079,5540.817347229997,186.03563370000484,25077.330436320008 2022-08-02,17:08:00.000,214,9581545,-795,0,1659460080,5540.776929369997,184.92187116000423,25077.288513600004 2022-08-02,17:08:01.000,214,9581576,-755,0,1659460081,5540.702829959999,185.88055284000438,25077.28152648001 2022-08-02,17:08:02.000,214,9581519,-795,0,1659460082,5540.615257929996,185.54219459999877,25077.134796959996 2022-08-02,17:08:03.000,214,9581506,-795,0,1659460083,5540.561367449998,185.9298967499999,25077.12780984 2022-08-02,17:08:04.000,214,9581552,-795,0,1659460084,5540.628730549994,185.71137371999794,25077.190693920005 2022-08-02,17:08:05.000,214,9581500,-795,0,1659460085,5540.6422031699985,184.77383943000314,25077.155758319997 2022-08-02,17:08:06.000,214,9581509,685,0,1659460086,5540.601785309998,185.81006154000352,25077.19768104 2022-08-02,17:08:07.000,214,9581529,605,0,1659460087,5540.561367449998,186.21891108000273,25077.1487712 2022-08-02,17:08:08.000,214,9581479,-795,0,1659460088,5540.628730549994,185.01350985000317,25077.17671968 2022-08-02,17:08:09.000,214,9581567,-235,0,1659460089,5540.541158519998,185.16154158000427,25077.092874240006 2022-08-02,17:08:10.000,214,9581540,924,0,1659460090,5540.554631139996,185.78891414999816,25077.0789 2022-08-02,17:08:11.000,214,9581533,-795,0,1659460091,5540.561367449998,187.0084136400037,25077.099861360002 2022-08-02,17:08:12.000,214,9581537,-795,0,1659460092,5540.527685899993,186.74054669999896,25077.0789 2022-08-02,17:08:13.000,214,9581593,-795,0,1659460093,5540.527685899993,185.46465416999854,25077.071912880005 2022-08-02,17:08:14.000,214,9581516,765,0,1659460094,5540.460322799998,187.1564453700048,25077.043964400007 2022-08-02,17:08:15.000,214,9581579,-795,0,1659460095,5540.541158519998,186.82513625999854,25077.092874240006 2022-08-02,17:08:16.000,214,9581508,245,0,1659460096,5540.507476969993,185.7959632800048,25077.0789 2022-08-02,17:08:17.000,214,9581519,1445,0,1659460097,5540.480531729998,186.35989368000446,25077.036977279997 2022-08-02,17:08:18.000,214,9581505,-795,0,1659460098,5540.413168629995,185.746619370002,25076.967106079996 2022-08-02,17:08:19.000,214,9581465,485,0,1659460099,5540.413168629995,187.86840749999828,25076.918196239996 2022-08-02,17:08:20.000,214,9581547,765,0,1659460100,5540.419904939998,186.7616940900043,25077.043964400007 2022-08-02,17:08:21.000,214,9581530,-795,0,1659460101,5540.467059109993,186.65595713999937,25077.06492576001 2022-08-02,17:08:22.000,214,9581584,-795,0,1659460102,5540.433377559995,186.8815293000007,25077.002041680003 2022-08-02,17:08:23.000,214,9581541,-795,0,1659460103,5540.352541839995,187.5370983899993,25076.974093200006 2022-08-02,17:08:24.000,214,9581620,-795,0,1659460104,5540.3794870799975,187.61463881999953,25077.023003040005 2022-08-02,17:08:25.000,214,9581574,-795,0,1659460105,5540.312123979995,186.67710453000473,25077.002041680003 2022-08-02,17:08:26.000,214,9581555,445,0,1659460106,5540.305387669992,186.8321853899979,25076.967106079996 2022-08-02,17:08:27.000,214,9581564,-475,0,1659460107,5540.224551949999,187.51595100000122,25076.876273520007 2022-08-02,17:08:28.000,214,9581546,645,0,1659460108,5540.204343019999,186.54317106000235,25076.904222000005 2022-08-02,17:08:29.000,214,9581576,-795,0,1659460109,5540.190870399994,186.19776369000465,25076.967106079996 2022-08-02,17:08:30.000,214,9581577,1325,0,1659460110,5540.190870399994,186.43038497999805,25076.974093200006 2022-08-02,17:08:31.000,214,9581563,-795,0,1659460111,5540.1369799199965,187.46660708999843,25076.98108032 2022-08-02,17:08:32.000,214,9581592,-475,0,1659460112,5540.049407889994,187.20578928000032,25076.81338944 2022-08-02,17:08:33.000,214,9581559,-795,0,1659460113,5540.062880509999,186.01448630999948,25076.925183360006 2022-08-02,17:08:34.000,214,9581595,-795,0,1659460114,5540.116770989996,186.54317106000235,25076.806402320006 2022-08-02,17:08:35.000,214,9581500,924,0,1659460115,5539.995517409996,186.31054977000167,25076.736531120005 2022-08-02,17:08:36.000,214,9581542,-795,0,1659460116,5540.029198959994,188.08693053000025,25076.81338944 2022-08-02,17:08:37.000,214,9581511,365,0,1659460117,5540.049407889994,186.86743104000197,25076.84832504001 2022-08-02,17:08:38.000,214,9581543,-235,0,1659460118,5540.056144199996,187.73447403000318,25076.79242808 2022-08-02,17:08:39.000,214,9581603,-795,0,1659460119,5539.995517409996,187.2551331900031,25076.799415199996 2022-08-02,17:08:40.000,214,9581520,-795,0,1659460120,5540.049407889994,187.6992283799991,25076.79242808 2022-08-02,17:08:41.000,214,9581564,-74,0,1659460121,5539.995517409996,186.03563370000484,25076.827363680008 2022-08-02,17:08:42.000,214,9581503,-795,0,1659460122,5539.921417999998,187.76267055000062,25076.64569856 2022-08-02,17:08:43.000,214,9581541,-795,0,1659460123,5539.961835859998,188.12217618000432,25076.79242808 2022-08-02,17:08:44.000,214,9581523,5,0,1659460124,5539.928154309993,186.3246480300004,25076.659672800008 2022-08-02,17:08:45.000,214,9581515,-795,0,1659460125,5539.820373349998,185.82415980000223,25076.638711440006 2022-08-02,17:08:46.000,214,9581510,-795,0,1659460126,5539.982044789998,186.0285845699982,25076.757492480006 2022-08-02,17:08:47.000,214,9581562,-795,0,1659460127,5539.934890619996,185.90170023000246,25076.785440960004 2022-08-02,17:08:48.000,214,9581444,-795,0,1659460128,5539.934890619996,184.95006768000167,25076.67364704 2022-08-02,17:08:49.000,214,9581592,-274,0,1659460129,5539.840582279998,184.56236553000053,25076.64569856 2022-08-02,17:08:50.000,214,9581585,445,0,1659460130,5539.8742638299955,184.18876163999812,25076.708582640007 2022-08-02,17:08:51.000,214,9581568,565,0,1659460131,5539.840582279998,185.81006154000352,25076.652685679997 2022-08-02,17:08:52.000,214,9581479,725,0,1659460132,5539.813637039995,185.94399500999862,25076.6247372 2022-08-02,17:08:53.000,214,9581562,-795,0,1659460133,5539.827109659993,187.36087014000077,25076.708582640007 2022-08-02,17:08:54.000,214,9581509,685,0,1659460134,5539.800164419998,185.66202981000242,25076.708582640007 2022-08-02,17:08:55.000,214,9581523,525,0,1659460135,5539.806900729993,186.36694281000382,25076.708582640007 2022-08-02,17:08:56.000,214,9581545,-795,0,1659460136,5539.813637039995,186.4233358499987,25076.736531120005 2022-08-02,17:08:57.000,214,9581561,124,0,1659460137,5539.712592389995,186.12022326000442,25076.652685679997 2022-08-02,17:08:58.000,214,9581573,-795,0,1659460138,5539.672174529995,186.7334975699996,25076.638711440006 2022-08-02,17:08:59.000,214,9581479,-795,0,1659460139,5539.584602499999,187.39611579000484,25076.67364704 2022-08-02,17:09:00.000,214,9581536,-795,0,1659460140,5539.544184639999,187.18464189000224,25076.666659920003 2022-08-02,17:09:01.000,214,9581597,-195,0,1659460141,5539.530712019994,186.86743104000197,25076.6946084 2022-08-02,17:09:02.000,214,9581577,-795,0,1659460142,5539.429667369994,186.92382408000412,25076.659672800008 2022-08-02,17:09:03.000,214,9581560,-195,0,1659460143,5539.402722129998,187.6851301200004,25076.67364704 2022-08-02,17:09:04.000,214,9581530,205,0,1659460144,5539.369040579993,188.41119050999987,25076.659672800008 2022-08-02,17:09:05.000,214,9581541,-795,0,1659460145,5539.308413789993,187.565294910004,25076.631724319996 2022-08-02,17:09:06.000,214,9581545,205,0,1659460146,5539.261259619998,187.18464189000224,25076.582814479996 2022-08-02,17:09:07.000,214,9581532,-795,0,1659460147,5539.200632829998,187.39611579000484,25076.540891760007 2022-08-02,17:09:08.000,214,9581512,-795,0,1659460148,5539.166951279993,185.8453071900003,25076.491981920008 2022-08-02,17:09:09.000,214,9581629,-35,0,1659460149,5539.247786999993,186.40923758999998,25076.547878880003 2022-08-02,17:09:10.000,214,9581493,1085,0,1659460150,5539.247786999993,186.57841670999915,25076.57582736 2022-08-02,17:09:11.000,214,9581518,685,0,1659460151,5539.267995929993,187.01546277000307,25076.61076296001 2022-08-02,17:09:12.000,214,9581540,765,0,1659460152,5539.267995929993,184.90072376999888,25076.589801600006 2022-08-02,17:09:13.000,214,9581511,-795,0,1659460153,5539.2747322399955,186.3880902000019,25076.547878880003 2022-08-02,17:09:14.000,214,9581470,-795,0,1659460154,5539.288204859993,188.0939796599996,25076.540891760007 2022-08-02,17:09:15.000,214,9581561,-555,0,1659460155,5539.227578069993,188.84118744000443,25076.352239520005 2022-08-02,17:09:16.000,214,9581524,685,0,1659460156,5539.261259619998,188.32660095000028,25076.464033439996 2022-08-02,17:09:17.000,214,9581602,645,0,1659460157,5539.443139989999,188.1926674799979,25076.582814479996 2022-08-02,17:09:18.000,214,9581535,-155,0,1659460158,5539.463348919999,188.3900431200018,25076.617750080004 2022-08-02,17:09:19.000,214,9581538,124,0,1659460159,5539.470085229994,188.2067657400039,25076.61076296001 2022-08-02,17:09:20.000,214,9581533,-795,0,1659460160,5539.436403679996,188.86938396000187,25076.56185312001 2022-08-02,17:09:21.000,214,9581530,-795,0,1659460161,5539.497030469996,188.24906052000006,25076.596788720002 2022-08-02,17:09:22.000,214,9581551,-35,0,1659460162,5539.463348919999,188.12922531000368,25076.596788720002 2022-08-02,17:09:23.000,214,9581532,-795,0,1659460163,5539.416194749996,187.3397227500027,25076.498969040003 2022-08-02,17:09:24.000,214,9581517,-555,0,1659460164,5539.409458439994,187.12119972000073,25076.519930400005 2022-08-02,17:09:25.000,214,9581534,-795,0,1659460165,5539.463348919999,187.6498844700036,25076.617750080004 2022-08-02,17:09:26.000,214,9581572,845,0,1659460166,5539.470085229994,186.62071149000258,25076.603775839998 2022-08-02,17:09:27.000,214,9581541,-795,0,1659460167,5539.456612609996,186.72644844000024,25076.603775839998 2022-08-02,17:09:28.000,214,9581627,-795,0,1659460168,5539.362304269998,186.80398887000047,25076.540891760007 2022-08-02,17:09:29.000,214,9581532,1005,0,1659460169,5539.436403679996,186.5149745400049,25076.617750080004 2022-08-02,17:09:30.000,214,9581497,-795,0,1659460170,5539.362304269998,187.45955795999907,25076.617750080004 2022-08-02,17:09:31.000,214,9581538,-795,0,1659460171,5539.342095339998,187.1564453700048,25076.554866 2022-08-02,17:09:32.000,214,9581518,845,0,1659460172,5539.294941169996,187.28332971000054,25076.540891760007 2022-08-02,17:09:33.000,214,9581570,-795,0,1659460173,5539.294941169996,188.33365007999964,25076.596788720002 2022-08-02,17:09:34.000,214,9581528,-195,0,1659460174,5539.328622719993,187.86135836999892,25076.64569856 2022-08-02,17:09:35.000,214,9581542,-795,0,1659460175,5539.294941169996,189.05266133999976,25076.6247372 2022-08-02,17:09:36.000,214,9581595,404,0,1659460176,5539.335359029996,187.93889879999915,25076.666659920003 2022-08-02,17:09:37.000,214,9581569,-795,0,1659460177,5539.254523309995,188.01643922999938,25076.554866 2022-08-02,17:09:38.000,214,9581538,-795,0,1659460178,5539.321886409998,188.00234097000066,25076.596788720002 2022-08-02,17:09:39.000,214,9581549,-795,0,1659460179,5539.375776889996,187.87545662999764,25076.61076296001 2022-08-02,17:09:40.000,214,9581539,-795,0,1659460180,5539.402722129998,188.11512704999768,25076.687621280005 2022-08-02,17:09:41.000,214,9581499,-795,0,1659460181,5539.402722129998,187.1916910200016,25076.638711440006 2022-08-02,17:09:42.000,214,9581542,-795,0,1659460182,5539.4229310599985,187.565294910004,25076.72954400001 2022-08-02,17:09:43.000,214,9581498,-795,0,1659460183,5539.476821539996,188.0587340100028,25076.701595519997 2022-08-02,17:09:44.000,214,9581535,165,0,1659460184,5539.503766779999,187.07890494000458,25076.750505359996 2022-08-02,17:09:45.000,214,9581527,-795,0,1659460185,5539.470085229994,187.76971967999998,25076.68063416001 2022-08-02,17:09:46.000,214,9581509,404,0,1659460186,5539.375776889996,187.0295610300018,25076.61076296001 2022-08-02,17:09:47.000,214,9581499,-795,0,1659460187,5539.348831649993,185.5210472100007,25076.666659920003 2022-08-02,17:09:48.000,214,9581541,-795,0,1659460188,5539.281468549998,185.9933389200014,25076.68063416001 2022-08-02,17:09:49.000,214,9581571,-795,0,1659460189,5539.2747322399955,184.5694146599999,25076.834350800003 2022-08-02,17:09:50.000,214,9581544,-795,0,1659460190,5539.234314379995,185.6479315500037,25076.771466719998 2022-08-02,17:09:51.000,214,9581491,-795,0,1659460191,5539.153478659995,187.3749683999995,25076.77845384001 2022-08-02,17:09:52.000,214,9581555,-795,0,1659460192,5539.086115559992,187.06480667999858,25076.6946084 2022-08-02,17:09:53.000,214,9581550,-595,0,1659460193,5539.106324489992,187.31152622999798,25076.67364704 2022-08-02,17:09:54.000,214,9581576,-235,0,1659460194,5539.005279839999,188.8975804799993,25076.72255688 2022-08-02,17:09:55.000,214,9581550,-795,0,1659460195,5538.991807219994,186.536121930003,25076.750505359996 2022-08-02,17:09:56.000,214,9581562,1005,0,1659460196,5539.018752459997,186.83923452000454,25076.67364704 2022-08-02,17:09:57.000,214,9581588,404,0,1659460197,5539.059170319997,186.6348097500013,25076.67364704 2022-08-02,17:09:58.000,214,9581515,-795,0,1659460198,5539.018752459997,187.01546277000307,25076.568840240005 2022-08-02,17:09:59.000,214,9581541,-795,0,1659460199,5539.052434009995,187.66398273000232,25076.72954400001 2022-08-02,17:10:00.000,214,9581521,1125,0,1659460200,5539.119797109997,188.32660095000028,25076.67364704 2022-08-02,17:10:01.000,214,9581520,-795,0,1659460201,5539.086115559992,188.7002048400027,25076.652685679997 2022-08-02,17:10:02.000,214,9581604,-795,0,1659460202,5539.038961389997,187.82611272000213,25076.659672800008 2022-08-02,17:10:03.000,214,9581576,-795,0,1659460203,5539.059170319997,188.4534852900033,25076.687621280005 2022-08-02,17:10:04.000,214,9581550,685,0,1659460204,5539.1265334199925,188.33365007999964,25076.708582640007 2022-08-02,17:10:05.000,214,9581539,-795,0,1659460205,5539.173687589995,188.6367626700012,25076.757492480006 2022-08-02,17:10:06.000,214,9581547,-795,0,1659460206,5539.146742349993,187.91775141000107,25076.72255688 2022-08-02,17:10:07.000,214,9581561,1285,0,1659460207,5539.106324489992,188.53102572000353,25076.68063416001 2022-08-02,17:10:08.000,214,9581564,-795,0,1659460208,5539.1602149699975,187.88250576000428,25076.81338944 2022-08-02,17:10:09.000,214,9581593,-675,0,1659460209,5539.140006039997,187.31152622999798,25076.757492480006 2022-08-02,17:10:10.000,214,9581506,-795,0,1659460210,5539.092851869995,187.73447403000318,25076.74351824 2022-08-02,17:10:11.000,214,9581564,-795,0,1659460211,5539.086115559992,188.17152008999983,25076.72954400001 2022-08-02,17:10:12.000,214,9581584,-795,0,1659460212,5539.059170319997,187.67808099000104,25076.736531120005 2022-08-02,17:10:13.000,214,9581576,485,0,1659460213,5539.065906629992,187.51595100000122,25076.81338944 2022-08-02,17:10:14.000,214,9581532,-795,0,1659460214,5539.072642939995,188.2913553000035,25076.86229928 2022-08-02,17:10:15.000,214,9581508,-795,0,1659460215,5539.059170319997,188.79184353000164,25076.834350800003 2022-08-02,17:10:16.000,214,9581588,-795,0,1659460216,5539.059170319997,189.63068999999814,25076.855312160005 2022-08-02,17:10:17.000,214,9581607,-675,0,1659460217,5538.985070909999,188.36184660000436,25076.68063416001 2022-08-02,17:10:18.000,214,9581537,765,0,1659460218,5538.951389359994,187.11415059000137,25076.785440960004 2022-08-02,17:10:19.000,214,9581546,-795,0,1659460219,5538.904235189999,186.5713675799998,25076.701595519997 2022-08-02,17:10:20.000,214,9581567,325,0,1659460220,5538.944653049999,185.82415980000223,25076.736531120005 2022-08-02,17:10:21.000,214,9581509,-795,0,1659460221,5538.9177078099965,186.1131741299978,25076.84832504001 2022-08-02,17:10:22.000,214,9581543,-795,0,1659460222,5538.796454229996,187.26923145000183,25076.715569760003 2022-08-02,17:10:23.000,214,9581506,-795,0,1659460223,5538.823399469999,187.50890187000186,25076.750505359996 2022-08-02,17:10:24.000,214,9581475,-795,0,1659460224,5538.863817329999,187.66398273000232,25076.827363680008 2022-08-02,17:10:25.000,214,9581545,-795,0,1659460225,5538.809926849994,187.70627750999847,25076.79242808 2022-08-02,17:10:26.000,214,9581536,-795,0,1659460226,5538.722354819998,187.02251190000243,25076.799415199996 2022-08-02,17:10:27.000,214,9581497,924,0,1659460227,5538.628046479993,187.30447709999862,25076.67364704 2022-08-02,17:10:28.000,214,9581534,-795,0,1659460228,5538.614573859995,188.08693053000025,25076.708582640007 2022-08-02,17:10:29.000,214,9581557,-795,0,1659460229,5538.668464339993,186.90972581999813,25076.81338944 2022-08-02,17:10:30.000,214,9581534,565,0,1659460230,5538.628046479993,187.2269366699984,25076.806402320006 2022-08-02,17:10:31.000,214,9581504,-795,0,1659460231,5538.628046479993,185.91579849000118,25076.806402320006 2022-08-02,17:10:32.000,214,9581523,924,0,1659460232,5538.661728029998,186.83923452000454,25076.84133792 2022-08-02,17:10:33.000,214,9581566,-795,0,1659460233,5538.580892309998,187.33267362000333,25076.687621280005 2022-08-02,17:10:34.000,214,9581588,-795,0,1659460234,5538.607837549993,188.44643616000394,25076.68063416001 2022-08-02,17:10:35.000,214,9581543,-795,0,1659460235,5538.580892309998,188.1785692199992,25076.68063416001 2022-08-02,17:10:36.000,214,9581594,-795,0,1659460236,5538.621310169998,187.45250882999972,25076.68063416001 2022-08-02,17:10:37.000,214,9581538,404,0,1659460237,5538.614573859995,186.52907280000363,25076.757492480006 2022-08-02,17:10:38.000,214,9581516,-74,0,1659460238,5538.641519099998,187.7838179399987,25076.785440960004 2022-08-02,17:10:39.000,214,9581507,5,0,1659460239,5538.634782789995,186.8815293000007,25076.757492480006 2022-08-02,17:10:40.000,214,9581536,485,0,1659460240,5538.628046479993,186.3880902000019,25076.834350800003 2022-08-02,17:10:41.000,214,9581586,-795,0,1659460241,5538.5606833799975,186.71939931000088,25076.799415199996 2022-08-02,17:10:42.000,214,9581548,-795,0,1659460242,5538.425957179992,186.6700553999981,25076.715569760003 2022-08-02,17:10:43.000,214,9581534,-795,0,1659460243,5538.405748249999,187.55824578000465,25076.77845384001 2022-08-02,17:10:44.000,214,9581555,885,0,1659460244,5538.277758359996,187.41726318000292,25076.715569760003 2022-08-02,17:10:45.000,214,9581542,-795,0,1659460245,5538.304703599999,187.8331618500015,25076.799415199996 2022-08-02,17:10:46.000,214,9581553,-795,0,1659460246,5538.190186329994,187.17759276000288,25076.72954400001 2022-08-02,17:10:47.000,214,9581548,-795,0,1659460247,5538.035251199995,187.42431231000228,25076.799415199996 2022-08-02,17:10:48.000,214,9581603,685,0,1659460248,5538.041987509998,187.14939623999817,25076.67364704 2022-08-02,17:10:49.000,214,9581570,-795,0,1659460249,5538.062196439998,187.5018527400025,25076.6946084 2022-08-02,17:10:50.000,214,9581499,485,0,1659460250,5538.028514889993,186.7334975699996,25076.652685679997 2022-08-02,17:10:51.000,214,9581586,-795,0,1659460251,5538.035251199995,187.69217924999975,25076.61076296001 2022-08-02,17:10:52.000,214,9581596,-515,0,1659460252,5537.9611517899975,187.51595100000122,25076.52691752 2022-08-02,17:10:53.000,214,9581513,-795,0,1659460253,5538.109350609993,186.87448017000133,25076.6946084 2022-08-02,17:10:54.000,214,9581575,-795,0,1659460254,5538.109350609993,188.1433235700024,25076.72255688 2022-08-02,17:10:55.000,214,9581580,-795,0,1659460255,5538.149768469993,187.565294910004,25076.67364704 2022-08-02,17:10:56.000,214,9581599,645,0,1659460256,5538.156504779996,187.93889879999915,25076.6946084 2022-08-02,17:10:57.000,214,9581531,-795,0,1659460257,5538.156504779996,187.76971967999998,25076.757492480006 2022-08-02,17:10:58.000,214,9581570,-795,0,1659460258,5538.190186329994,186.96611886000028,25076.638711440006 2022-08-02,17:10:59.000,214,9581573,-795,0,1659460259,5538.109350609993,187.36087014000077,25076.589801600006 2022-08-02,17:11:00.000,214,9581533,845,0,1659460260,5538.190186329994,186.65595713999937,25076.659672800008 2022-08-02,17:11:01.000,214,9581558,-795,0,1659460261,5538.156504779996,187.41021405000356,25076.67364704 2022-08-02,17:11:02.000,214,9581522,-274,0,1659460262,5538.163241089998,188.28430617000413,25076.596788720002 2022-08-02,17:11:03.000,214,9581544,-795,0,1659460263,5538.129559539993,187.86840749999828,25076.764479600002 2022-08-02,17:11:04.000,214,9581518,-795,0,1659460264,5538.116086919996,188.57332049999968,25076.701595519997 2022-08-02,17:11:05.000,214,9581567,-795,0,1659460265,5538.095877989996,188.78479440000228,25076.687621280005 2022-08-02,17:11:06.000,214,9581551,645,0,1659460266,5538.001569649998,188.18561834999855,25076.554866 2022-08-02,17:11:07.000,214,9581576,-795,0,1659460267,5537.988097029993,187.4031649200042,25076.57582736 2022-08-02,17:11:08.000,214,9581495,-795,0,1659460268,5538.001569649998,187.33267362000333,25076.638711440006 2022-08-02,17:11:09.000,214,9581617,285,0,1659460269,5538.041987509998,187.02251190000243,25076.67364704 2022-08-02,17:11:10.000,214,9581534,-795,0,1659460270,5538.008305959993,186.64185888000065,25076.666659920003 2022-08-02,17:11:11.000,214,9581540,-795,0,1659460271,5538.008305959993,186.8815293000007,25076.687621280005 2022-08-02,17:11:12.000,214,9581510,-795,0,1659460272,5537.947679169993,186.46563063000212,25076.533904639997 2022-08-02,17:11:13.000,214,9581588,-795,0,1659460273,5537.994833339995,186.31054977000167,25076.568840240005 2022-08-02,17:11:14.000,214,9581549,245,0,1659460274,5538.015042269995,186.33169715999975,25076.56185312001 2022-08-02,17:11:15.000,214,9581572,-515,0,1659460275,5537.981360719998,185.69022632999986,25076.596788720002 2022-08-02,17:11:16.000,214,9581610,-315,0,1659460276,5537.9274702399925,186.2400584700008,25076.519930400005 2022-08-02,17:11:17.000,214,9581525,-315,0,1659460277,5537.967888099993,188.07283227000153,25076.582814479996 2022-08-02,17:11:18.000,214,9581517,365,0,1659460278,5537.994833339995,186.85333278000326,25076.631724319996 2022-08-02,17:11:19.000,214,9581538,-795,0,1659460279,5537.981360719998,186.980217119999,25076.596788720002 2022-08-02,17:11:20.000,214,9581553,-195,0,1659460280,5537.988097029993,186.40218846000062,25076.638711440006 2022-08-02,17:11:21.000,214,9581599,-795,0,1659460281,5537.934206549995,186.29645151000295,25076.554866 2022-08-02,17:11:22.000,214,9581587,-795,0,1659460282,5537.839898209997,186.33169715999975,25076.429097840002 2022-08-02,17:11:23.000,214,9581494,-395,0,1659460283,5537.839898209997,184.50597248999838,25076.51294328001 2022-08-02,17:11:24.000,214,9581561,1245,0,1659460284,5537.8129529699945,184.5976111800046,25076.519930400005 2022-08-02,17:11:25.000,214,9581534,-795,0,1659460285,5537.9072613099925,185.71137371999794,25076.596788720002 2022-08-02,17:11:26.000,214,9581635,-795,0,1659460286,5537.853370829995,186.204812820004,25076.61076296001 2022-08-02,17:11:27.000,214,9581525,-434,0,1659460287,5537.833161899995,186.90972581999813,25076.51294328001 2022-08-02,17:11:28.000,214,9581585,-795,0,1659460288,5537.732117249994,187.05070841999986,25076.51294328001 2022-08-02,17:11:29.000,214,9581627,-795,0,1659460289,5537.752326179994,186.81103799999983,25076.52691752 2022-08-02,17:11:30.000,214,9581458,-795,0,1659460290,5537.752326179994,186.71939931000088,25076.52691752 2022-08-02,17:11:31.000,214,9581547,-795,0,1659460291,5537.732117249994,186.4515323700034,25076.491981920008 2022-08-02,17:11:32.000,214,9581545,-795,0,1659460292,5537.711908319994,187.31857536000462,25076.464033439996 2022-08-02,17:11:33.000,214,9581546,-795,0,1659460293,5537.6984356999965,186.81103799999983,25076.464033439996 2022-08-02,17:11:34.000,214,9581572,-795,0,1659460294,5537.779271419997,187.71332663999783,25076.540891760007 2022-08-02,17:11:35.000,214,9581568,-795,0,1659460295,5537.779271419997,187.2551331900031,25076.568840240005 2022-08-02,17:11:36.000,214,9581528,-795,0,1659460296,5537.759062489997,187.69217924999975,25076.533904639997 2022-08-02,17:11:37.000,214,9581610,445,0,1659460297,5537.711908319994,187.59349143000145,25076.45704632 2022-08-02,17:11:38.000,214,9581513,565,0,1659460298,5537.738853559997,187.98119358000258,25076.450059200004 2022-08-02,17:11:39.000,214,9581513,-795,0,1659460299,5537.786007729999,188.77774527000292,25076.47800768 2022-08-02,17:11:40.000,214,9581586,-795,0,1659460300,5537.779271419997,187.61463881999953,25076.547878880003 2022-08-02,17:11:41.000,214,9581531,-675,0,1659460301,5537.792744039994,188.1926674799979,25076.596788720002 2022-08-02,17:11:42.000,214,9581515,-795,0,1659460302,5537.792744039994,188.1785692199992,25076.540891760007 2022-08-02,17:11:43.000,214,9581506,-795,0,1659460303,5537.738853559997,187.62873707999825,25076.484994799997 2022-08-02,17:11:44.000,214,9581629,-795,0,1659460304,5537.772535109994,188.5380748500029,25076.61076296001 2022-08-02,17:11:45.000,214,9581638,-74,0,1659460305,5537.786007729999,187.34677188000205,25076.464033439996 2022-08-02,17:11:46.000,214,9581488,525,0,1659460306,5537.765798799999,187.86135836999892,25076.547878880003 2022-08-02,17:11:47.000,214,9581569,404,0,1659460307,5537.705172009999,187.8472601100002,25076.484994799997 2022-08-02,17:11:48.000,214,9581573,685,0,1659460308,5537.617599979996,187.41726318000292,25076.415123599996 2022-08-02,17:11:49.000,214,9581556,-795,0,1659460309,5537.678226769996,186.4374341100047,25076.589801600006 2022-08-02,17:11:50.000,214,9581501,645,0,1659460310,5537.806216659999,188.87643309000123,25076.540891760007 2022-08-02,17:11:51.000,214,9581656,-795,0,1659460311,5537.772535109994,187.33267362000333,25076.631724319996 2022-08-02,17:11:52.000,214,9581564,-515,0,1659460312,5537.745589869999,187.3749683999995,25076.547878880003 2022-08-02,17:11:53.000,214,9581531,525,0,1659460313,5537.6984356999965,186.69120279000344,25076.57582736 2022-08-02,17:11:54.000,214,9581484,1405,0,1659460314,5537.658017839996,186.33169715999975,25076.6247372 2022-08-02,17:11:55.000,214,9581600,485,0,1659460315,5537.631072599994,185.97219153000333,25076.568840240005 2022-08-02,17:11:56.000,214,9581550,-795,0,1659460316,5537.597391049996,184.97121506999974,25076.533904639997 2022-08-02,17:11:57.000,214,9581524,-795,0,1659460317,5537.597391049996,184.24515468000027,25076.57582736 2022-08-02,17:11:58.000,214,9581577,-35,0,1659460318,5537.637808909996,183.63188036999782,25076.666659920003 2022-08-02,17:11:59.000,214,9581581,-795,0,1659460319,5537.617599979996,184.6681024799982,25076.631724319996 2022-08-02,17:12:00.000,214,9581585,-675,0,1659460320,5537.617599979996,184.26630206999835,25076.582814479996 2022-08-02,17:12:01.000,214,9581567,565,0,1659460321,5537.597391049996,185.2390820100045,25076.61076296001 2022-08-02,17:12:02.000,214,9581524,-795,0,1659460322,5537.556973189996,185.5844893800022,25076.519930400005 2022-08-02,17:12:03.000,214,9581554,-795,0,1659460323,5537.5502368799935,187.6005405600008,25076.471020560006 2022-08-02,17:12:04.000,214,9581602,565,0,1659460324,5537.5502368799935,186.45858150000277,25076.47800768 2022-08-02,17:12:05.000,214,9581593,-155,0,1659460325,5537.718644629997,188.4534852900033,25076.547878880003 2022-08-02,17:12:06.000,214,9581560,-354,0,1659460326,5537.684963079999,186.91677495000476,25076.617750080004 2022-08-02,17:12:07.000,214,9581576,-795,0,1659460327,5537.705172009999,187.61463881999953,25076.638711440006 2022-08-02,17:12:08.000,214,9581541,-795,0,1659460328,5537.671490459994,185.1262959300002,25076.554866 2022-08-02,17:12:09.000,214,9581590,-555,0,1659460329,5537.678226769996,184.09712294999918,25076.582814479996 2022-08-02,17:12:10.000,214,9581509,124,0,1659460330,5537.684963079999,183.7940103600049,25076.554866 2022-08-02,17:12:11.000,214,9581501,-795,0,1659460331,5537.644545219999,183.15958866000437,25076.596788720002 2022-08-02,17:12:12.000,214,9581528,-795,0,1659460332,5537.617599979996,183.2723747400014,25076.52691752 2022-08-02,17:12:13.000,214,9581508,-795,0,1659460333,5537.637808909996,182.9128691099977,25076.589801600006 2022-08-02,17:12:14.000,214,9581539,-74,0,1659460334,5537.637808909996,183.13844126999902,25076.666659920003 2022-08-02,17:12:15.000,214,9581539,965,0,1659460335,5537.6041273599985,182.4828721800004,25076.617750080004 2022-08-02,17:12:16.000,214,9581515,-795,0,1659460336,5537.577182119996,182.90581997999834,25076.64569856 2022-08-02,17:12:17.000,214,9581542,-795,0,1659460337,5537.402038059998,184.36498989000393,25076.429097840002 2022-08-02,17:12:18.000,214,9581531,-795,0,1659460338,5537.402038059998,184.80908507999993,25076.47800768 2022-08-02,17:12:19.000,214,9581550,-795,0,1659460339,5537.3077297199925,184.50597248999838,25076.450059200004 2022-08-02,17:12:20.000,214,9581525,645,0,1659460340,5537.327938649993,183.28647300000011,25076.464033439996 2022-08-02,17:12:21.000,214,9581542,-315,0,1659460341,5537.395301749995,184.28040033000434,25076.519930400005 2022-08-02,17:12:22.000,214,9581589,805,0,1659460342,5537.388565439993,183.98433687000215,25076.540891760007 2022-08-02,17:12:23.000,214,9581606,-555,0,1659460343,5537.354883889995,185.34481896000216,25076.498969040003 2022-08-02,17:12:24.000,214,9581573,605,0,1659460344,5537.334674959995,184.72449552000035,25076.436084959998 2022-08-02,17:12:25.000,214,9581579,-795,0,1659460345,5537.361620199998,186.13432152000314,25076.422110720006 2022-08-02,17:12:26.000,214,9581555,1285,0,1659460346,5537.408774369993,184.8795763800008,25076.429097840002 2022-08-02,17:12:27.000,214,9581525,-795,0,1659460347,5537.395301749995,184.21695816000283,25076.39416224001 2022-08-02,17:12:28.000,214,9581575,-795,0,1659460348,5537.442455919998,184.0407299100043,25076.380188000003 2022-08-02,17:12:29.000,214,9581501,165,0,1659460349,5537.476137469996,183.19483431000117,25076.38717512 2022-08-02,17:12:30.000,214,9581525,-795,0,1659460350,5537.556973189996,182.8423778100041,25076.436084959998 2022-08-02,17:12:31.000,214,9581577,805,0,1659460351,5537.583918429998,183.85040339999978,25076.498969040003 2022-08-02,17:12:32.000,214,9581554,-795,0,1659460352,5537.5704458099935,182.99745867000456,25076.429097840002 2022-08-02,17:12:33.000,214,9581561,165,0,1659460353,5537.577182119996,182.7507391199979,25076.415123599996 2022-08-02,17:12:34.000,214,9581651,-795,0,1659460354,5537.536764259996,184.15351599000132,25076.34525240001 2022-08-02,17:12:35.000,214,9581574,-795,0,1659460355,5537.536764259996,183.67417515000125,25076.373200880007 2022-08-02,17:12:36.000,214,9581565,5,0,1659460356,5537.543500569998,183.1877851800018,25076.38717512 2022-08-02,17:12:37.000,214,9581442,1045,0,1659460357,5537.5502368799935,184.61170944000332,25076.44307208001 2022-08-02,17:12:38.000,214,9581538,-795,0,1659460358,5537.590654739994,183.94909121999808,25076.471020560006 2022-08-02,17:12:39.000,214,9581548,-795,0,1659460359,5537.543500569998,183.97023861000343,25076.50595616 2022-08-02,17:12:40.000,214,9581520,-795,0,1659460360,5537.5502368799935,184.34384249999857,25076.471020560006 2022-08-02,17:12:41.000,214,9581566,605,0,1659460361,5537.516555329996,184.2733511999977,25076.429097840002 2022-08-02,17:12:42.000,214,9581551,1125,0,1659460362,5537.388565439993,183.8926981800032,25076.373200880007 2022-08-02,17:12:43.000,214,9581545,-795,0,1659460363,5537.354883889995,183.59663472000102,25076.34525240001 2022-08-02,17:12:44.000,214,9581564,-795,0,1659460364,5537.415510679995,183.65302776000317,25076.44307208001 2022-08-02,17:12:45.000,214,9581608,765,0,1659460365,5537.442455919998,183.51204516000143,25076.429097840002 2022-08-02,17:12:46.000,214,9581492,-795,0,1659460366,5537.368356509993,183.94204208999872,25076.45704632 2022-08-02,17:12:47.000,214,9581568,-795,0,1659460367,5537.381829129998,184.90777289999824,25076.429097840002 2022-08-02,17:12:48.000,214,9581601,-795,0,1659460368,5537.428983299993,184.90072376999888,25076.471020560006 2022-08-02,17:12:49.000,214,9581598,765,0,1659460369,5537.354883889995,185.14744331999827,25076.415123599996 2022-08-02,17:12:50.000,214,9581482,-795,0,1659460370,5537.415510679995,184.50597248999838,25076.3103168 2022-08-02,17:12:51.000,214,9581514,-795,0,1659460371,5537.496346399996,184.98531332999846,25076.415123599996 2022-08-02,17:12:52.000,214,9581572,605,0,1659460372,5537.482873779998,185.39416286999767,25076.352239520005 2022-08-02,17:12:53.000,214,9581549,-235,0,1659460373,5537.556973189996,184.37203902000329,25076.422110720006 2022-08-02,17:12:54.000,214,9581495,325,0,1659460374,5537.631072599994,185.26727853000193,25076.498969040003 2022-08-02,17:12:55.000,214,9581534,525,0,1659460375,5537.631072599994,184.87252725000144,25076.471020560006 2022-08-02,17:12:56.000,214,9581520,-795,0,1659460376,5537.631072599994,185.7818650199988,25076.51294328001 2022-08-02,17:12:57.000,214,9581615,-795,0,1659460377,5537.556973189996,185.07695202000468,25076.401149360005 2022-08-02,17:12:58.000,214,9581506,-74,0,1659460378,5537.530027949993,185.3730154799996,25076.373200880007 2022-08-02,17:12:59.000,214,9581558,-795,0,1659460379,5537.590654739994,183.16663779000373,25076.450059200004 2022-08-02,17:13:00.000,214,9581584,-795,0,1659460380,5537.664754149999,182.20795611000358,25076.519930400005 2022-08-02,17:13:01.000,214,9581540,-795,0,1659460381,5537.718644629997,183.4345047300012,25076.547878880003 2022-08-02,17:13:02.000,214,9581550,445,0,1659460382,5537.711908319994,183.52614342000015,25076.519930400005 2022-08-02,17:13:03.000,214,9581561,725,0,1659460383,5537.691699389994,183.15253952999774,25076.51294328001 2022-08-02,17:13:04.000,214,9581556,-795,0,1659460384,5537.732117249994,183.29352212999947,25076.582814479996 2022-08-02,17:13:05.000,214,9581487,-795,0,1659460385,5537.752326179994,183.27942387000076,25076.540891760007 2022-08-02,17:13:06.000,214,9581588,845,0,1659460386,5537.786007729999,183.0749991000048,25076.554866 2022-08-02,17:13:07.000,214,9581504,485,0,1659460387,5537.711908319994,183.08204823000415,25076.45704632 2022-08-02,17:13:08.000,214,9581608,-795,0,1659460388,5537.732117249994,183.7658138400002,25076.540891760007 2022-08-02,17:13:09.000,214,9581512,365,0,1659460389,5537.819689279997,184.11827034000453,25076.57582736 2022-08-02,17:13:10.000,214,9581581,-315,0,1659460390,5537.873579759995,182.63795304000087,25076.617750080004 2022-08-02,17:13:11.000,214,9581577,765,0,1659460391,5537.887052379992,182.85647607000283,25076.631724319996 2022-08-02,17:13:12.000,214,9581573,-795,0,1659460392,5537.846634519992,183.45565211999929,25076.57582736 2022-08-02,17:13:13.000,214,9581575,1045,0,1659460393,5537.880316069997,183.38516081999842,25076.617750080004 2022-08-02,17:13:14.000,214,9581601,-795,0,1659460394,5537.873579759995,183.4345047300012,25076.596788720002 2022-08-02,17:13:15.000,214,9581579,485,0,1659460395,5537.853370829995,181.6792713600007,25076.64569856 2022-08-02,17:13:16.000,214,9581483,-795,0,1659460396,5537.826425589992,182.27844741000445,25076.547878880003 2022-08-02,17:13:17.000,214,9581528,-795,0,1659460397,5537.833161899995,183.31466952000483,25076.533904639997 2022-08-02,17:13:18.000,214,9581556,-795,0,1659460398,5537.792744039994,182.7789356400026,25076.540891760007 2022-08-02,17:13:19.000,214,9581516,645,0,1659460399,5537.819689279997,183.47679951000464,25076.68063416001 2022-08-02,17:13:20.000,214,9581626,-795,0,1659460400,5537.833161899995,184.26630206999835,25076.652685679997 2022-08-02,17:13:21.000,214,9581615,-795,0,1659460401,5537.799480349997,184.1394177300026,25076.638711440006 2022-08-02,17:13:22.000,214,9581544,-795,0,1659460402,5537.732117249994,183.78696122999827,25076.56185312001 2022-08-02,17:13:23.000,214,9581575,404,0,1659460403,5537.718644629997,183.35696430000098,25076.554866 2022-08-02,17:13:24.000,214,9581556,-795,0,1659460404,5537.799480349997,184.51302161999774,25076.596788720002 2022-08-02,17:13:25.000,214,9581562,-795,0,1659460405,5537.786007729999,181.65812397000263,25076.68063416001 2022-08-02,17:13:26.000,214,9581565,-795,0,1659460406,5537.732117249994,184.3367933699992,25076.666659920003 2022-08-02,17:13:27.000,214,9581571,-795,0,1659460407,5537.691699389994,182.45467566000298,25076.61076296001 2022-08-02,17:13:28.000,214,9581583,-795,0,1659460408,5537.711908319994,181.86959786999796,25076.687621280005 2022-08-02,17:13:29.000,214,9581564,-795,0,1659460409,5537.684963079999,182.26434914999845,25076.652685679997 2022-08-02,17:13:30.000,214,9581557,605,0,1659460410,5537.664754149999,182.03172785999777,25076.64569856 2022-08-02,17:13:31.000,214,9581584,-715,0,1659460411,5537.664754149999,180.73468793999928,25076.666659920003 2022-08-02,17:13:32.000,214,9581483,645,0,1659460412,5537.617599979996,180.57960707999882,25076.582814479996 2022-08-02,17:13:33.000,214,9581537,765,0,1659460413,5537.684963079999,179.5010901900023,25076.6247372 2022-08-02,17:13:34.000,214,9581571,1125,0,1659460414,5537.745589869999,180.6641966399984,25076.715569760003 2022-08-02,17:13:35.000,214,9581524,-795,0,1659460415,5537.806216659999,181.13648834999913,25076.72954400001 2022-08-02,17:13:36.000,214,9581555,-795,0,1659460416,5537.819689279997,182.8635252000022,25076.72954400001 2022-08-02,17:13:37.000,214,9581578,-795,0,1659460417,5537.799480349997,181.3056674699983,25076.64569856 2022-08-02,17:13:38.000,214,9581574,-795,0,1659460418,5537.826425589992,180.26239622999856,25076.764479600002 2022-08-02,17:13:39.000,214,9581477,124,0,1659460419,5537.9072613099925,178.65519458999916,25076.74351824 2022-08-02,17:13:40.000,214,9581515,-795,0,1659460420,5537.934206549995,180.69239316000312,25076.764479600002 2022-08-02,17:13:41.000,214,9581550,-795,0,1659460421,5537.873579759995,179.19092847000138,25076.771466719998 2022-08-02,17:13:42.000,214,9581531,325,0,1659460422,5537.860107139997,180.6289509900016,25076.74351824 2022-08-02,17:13:43.000,214,9581536,-795,0,1659460423,5537.880316069997,181.12943921999977,25076.799415199996 2022-08-02,17:13:44.000,214,9581625,-795,0,1659460424,5537.866843449992,180.1919049299977,25076.820376559997 2022-08-02,17:13:45.000,214,9581564,-795,0,1659460425,5537.826425589992,181.55943615000433,25076.764479600002 2022-08-02,17:13:46.000,214,9581552,-795,0,1659460426,5537.772535109994,182.18680871999823,25076.687621280005 2022-08-02,17:13:47.000,214,9581623,-795,0,1659460427,5537.718644629997,183.2371290900046,25076.74351824 2022-08-02,17:13:48.000,214,9581513,365,0,1659460428,5537.786007729999,184.29449859000306,25076.736531120005 2022-08-02,17:13:49.000,214,9581566,-795,0,1659460429,5537.759062489997,184.03368077999767,25076.757492480006 2022-08-02,17:13:50.000,214,9581551,-795,0,1659460430,5537.671490459994,183.15958866000437,25076.834350800003 2022-08-02,17:13:51.000,214,9581547,-795,0,1659460431,5537.6041273599985,184.4707268400016,25076.72255688 2022-08-02,17:13:52.000,214,9581547,325,0,1659460432,5537.678226769996,182.62385478000215,25076.715569760003 2022-08-02,17:13:53.000,214,9581571,445,0,1659460433,5537.711908319994,185.57039112000348,25076.750505359996 2022-08-02,17:13:54.000,214,9581613,124,0,1659460434,5537.671490459994,182.9128691099977,25076.708582640007 2022-08-02,17:13:55.000,214,9581572,-795,0,1659460435,5537.718644629997,184.09007381999982,25076.659672800008 2022-08-02,17:13:56.000,214,9581547,-195,0,1659460436,5537.718644629997,184.59056204999797,25076.701595519997 2022-08-02,17:13:57.000,214,9581542,-795,0,1659460437,5537.725380939999,184.68924987000355,25076.701595519997 2022-08-02,17:13:58.000,214,9581524,-795,0,1659460438,5537.786007729999,185.19678723000106,25076.72255688 2022-08-02,17:13:59.000,214,9581567,-795,0,1659460439,5537.846634519992,185.71842285000457,25076.79242808 2022-08-02,17:14:00.000,214,9581560,-274,0,1659460440,5537.866843449992,184.77383943000314,25076.827363680008 2022-08-02,17:14:01.000,214,9581562,605,0,1659460441,5537.880316069997,184.77383943000314,25076.750505359996 2022-08-02,17:14:02.000,214,9581527,-795,0,1659460442,5537.833161899995,182.87057433000155,25076.582814479996 2022-08-02,17:14:03.000,214,9581599,205,0,1659460443,5537.866843449992,182.3841843600021,25076.708582640007 2022-08-02,17:14:04.000,214,9581528,-795,0,1659460444,5537.947679169993,183.44155386000057,25076.64569856 2022-08-02,17:14:05.000,214,9581542,885,0,1659460445,5538.028514889993,182.6309039100015,25076.799415199996 2022-08-02,17:14:06.000,214,9581544,-795,0,1659460446,5538.075669059996,182.69434608000302,25076.750505359996 2022-08-02,17:14:07.000,214,9581569,-795,0,1659460447,5538.075669059996,182.89877084999898,25076.77845384001 2022-08-02,17:14:08.000,214,9581536,-795,0,1659460448,5538.075669059996,182.55336348000128,25076.81338944 2022-08-02,17:14:09.000,214,9581580,-795,0,1659460449,5538.082405369998,183.45565211999929,25076.72255688 2022-08-02,17:14:10.000,214,9581531,-795,0,1659460450,5538.021778579998,183.34991517000162,25076.79242808 2022-08-02,17:14:11.000,214,9581508,-795,0,1659460451,5538.062196439998,183.2723747400014,25076.79242808 2022-08-02,17:14:12.000,214,9581547,-795,0,1659460452,5538.068932749993,183.3992590800044,25076.799415199996 2022-08-02,17:14:13.000,214,9581523,-795,0,1659460453,5538.021778579998,184.5835129199986,25076.785440960004 2022-08-02,17:14:14.000,214,9581527,565,0,1659460454,5538.015042269995,182.78598477000196,25076.785440960004 2022-08-02,17:14:15.000,214,9581583,645,0,1659460455,5538.035251199995,183.54024167999887,25076.855312160005 2022-08-02,17:14:16.000,214,9581594,-795,0,1659460456,5538.068932749993,184.30154772000242,25076.820376559997 2022-08-02,17:14:17.000,214,9581495,-354,0,1659460457,5538.048723819993,185.34481896000216,25076.79242808 2022-08-02,17:14:18.000,214,9581490,-795,0,1659460458,5537.9611517899975,182.88467259000026,25076.77845384001 2022-08-02,17:14:19.000,214,9581580,-795,0,1659460459,5538.008305959993,185.57744025000284,25076.77845384001 2022-08-02,17:14:20.000,214,9581568,-795,0,1659460460,5538.075669059996,183.6459786300038,25076.799415199996 2022-08-02,17:14:21.000,214,9581532,-795,0,1659460461,5538.021778579998,184.52711988000374,25076.79242808 2022-08-02,17:14:22.000,214,9581559,845,0,1659460462,5538.001569649998,184.31564598000114,25076.79242808 2022-08-02,17:14:23.000,214,9581570,-795,0,1659460463,5538.082405369998,183.14549039999838,25076.91120912 2022-08-02,17:14:24.000,214,9581530,-795,0,1659460464,5538.035251199995,183.49794690000272,25076.89723488001 2022-08-02,17:14:25.000,214,9581619,-795,0,1659460465,5537.954415479995,184.89367463999952,25076.855312160005 2022-08-02,17:14:26.000,214,9581529,-795,0,1659460466,5537.880316069997,182.47582305000105,25076.820376559997 2022-08-02,17:14:27.000,214,9581580,-795,0,1659460467,5537.893788689995,182.2854965400038,25076.799415199996 2022-08-02,17:14:28.000,214,9581568,-555,0,1659460468,5537.839898209997,181.6792713600007,25076.785440960004 2022-08-02,17:14:29.000,214,9581561,-795,0,1659460469,5537.846634519992,182.08107177000056,25076.785440960004 2022-08-02,17:14:30.000,214,9581511,-795,0,1659460470,5537.900524999997,181.52419050000026,25076.91120912 2022-08-02,17:14:31.000,214,9581544,165,0,1659460471,5537.920733929997,183.0749991000048,25076.89024776 2022-08-02,17:14:32.000,214,9581604,-795,0,1659460472,5537.853370829995,180.8968179299991,25076.883260640003 2022-08-02,17:14:33.000,214,9581593,-795,0,1659460473,5537.853370829995,179.58567975000187,25076.89723488001 2022-08-02,17:14:34.000,214,9581562,725,0,1659460474,5537.860107139997,179.02879848000157,25076.86229928 2022-08-02,17:14:35.000,214,9581569,645,0,1659460475,5537.866843449992,179.67026931000146,25076.91120912 2022-08-02,17:14:36.000,214,9581537,-114,0,1659460476,5537.759062489997,180.3187892700007,25076.827363680008 2022-08-02,17:14:37.000,214,9581548,-795,0,1659460477,5537.8129529699945,181.0730461800049,25076.84133792 2022-08-02,17:14:38.000,214,9581524,965,0,1659460478,5537.806216659999,181.28452008000022,25076.932170480002 2022-08-02,17:14:39.000,214,9581551,-795,0,1659460479,5537.779271419997,181.39730616000452,25076.91120912 2022-08-02,17:14:40.000,214,9581528,404,0,1659460480,5537.705172009999,181.95418743000482,25076.84832504001 2022-08-02,17:14:41.000,214,9581586,-795,0,1659460481,5537.691699389994,182.56746174,25076.925183360006 2022-08-02,17:14:42.000,214,9581555,365,0,1659460482,5537.6041273599985,181.48894485000346,25076.771466719998 2022-08-02,17:14:43.000,214,9581572,-795,0,1659460483,5537.5704458099935,181.67222223000135,25076.820376559997 2022-08-02,17:14:44.000,214,9581554,-795,0,1659460484,5537.577182119996,180.0086275499998,25076.764479600002 2022-08-02,17:14:45.000,214,9581475,-795,0,1659460485,5537.658017839996,180.72763880999992,25076.855312160005 2022-08-02,17:14:46.000,214,9581571,365,0,1659460486,5537.684963079999,182.08107177000056,25076.91120912 2022-08-02,17:14:47.000,214,9581508,-795,0,1659460487,5537.6984356999965,180.29764188000263,25076.855312160005 2022-08-02,17:14:48.000,214,9581581,325,0,1659460488,5537.6984356999965,180.45272274000308,25076.86229928 2022-08-02,17:14:49.000,214,9581592,-795,0,1659460489,5537.738853559997,179.19797760000074,25076.827363680008 2022-08-02,17:14:50.000,214,9581549,85,0,1659460490,5537.752326179994,177.64011987000413,25076.785440960004 2022-08-02,17:14:51.000,214,9581563,-795,0,1659460491,5537.765798799999,178.47191721000127,25076.806402320006 2022-08-02,17:14:52.000,214,9581550,-795,0,1659460492,5537.691699389994,180.9250144500038,25076.64569856 2022-08-02,17:14:53.000,214,9581564,-35,0,1659460493,5537.8129529699945,181.3056674699983,25076.785440960004 2022-08-02,17:14:54.000,214,9581544,-635,0,1659460494,5537.819689279997,180.52321404000395,25076.764479600002 2022-08-02,17:14:55.000,214,9581513,765,0,1659460495,5537.893788689995,179.16273195000394,25076.820376559997 2022-08-02,17:14:56.000,214,9581571,924,0,1659460496,5537.887052379992,178.52831025000341,25076.820376559997 2022-08-02,17:14:57.000,214,9581555,-795,0,1659460497,5537.893788689995,178.5635559000002,25076.757492480006 2022-08-02,17:14:58.000,214,9581541,404,0,1659460498,5537.833161899995,177.43569510000088,25076.72954400001 2022-08-02,17:14:59.000,214,9581496,885,0,1659460499,5537.826425589992,178.95125805000134,25076.736531120005 2022-08-02,17:15:00.000,214,9581510,-795,0,1659460500,5537.9072613099925,178.78912806000153,25076.79242808 2022-08-02,17:15:01.000,214,9581581,-795,0,1659460501,5537.920733929997,180.2553470999992,25076.89024776 2022-08-02,17:15:02.000,214,9581525,1085,0,1659460502,5537.920733929997,185.9580932700046,25076.771466719998 2022-08-02,17:15:03.000,214,9581568,1085,0,1659460503,5537.900524999997,186.59251496999786,25076.74351824 2022-08-02,17:15:04.000,214,9581569,-395,0,1659460504,5537.9611517899975,186.50087627999892,25076.827363680008 2022-08-02,17:15:05.000,214,9581554,765,0,1659460505,5537.920733929997,186.85333278000326,25076.806402320006 2022-08-02,17:15:06.000,214,9581463,-795,0,1659460506,5537.913997619995,183.47679951000464,25076.820376559997 2022-08-02,17:15:07.000,214,9581560,-795,0,1659460507,5537.866843449992,185.00646072000382,25076.750505359996 2022-08-02,17:15:08.000,214,9581556,-395,0,1659460508,5537.893788689995,184.99941159000446,25076.736531120005 2022-08-02,17:15:09.000,214,9581549,565,0,1659460509,5538.008305959993,185.57744025000284,25076.855312160005 2022-08-02,17:15:10.000,214,9581572,-795,0,1659460510,5538.008305959993,185.78891414999816,25076.869286399997 2022-08-02,17:15:11.000,214,9581610,-795,0,1659460511,5538.062196439998,184.78793769000185,25076.932170480002 2022-08-02,17:15:12.000,214,9581567,-795,0,1659460512,5538.089141679993,183.56843820000358,25076.81338944 2022-08-02,17:15:13.000,214,9581609,-795,0,1659460513,5538.163241089998,184.0407299100043,25076.876273520007 2022-08-02,17:15:14.000,214,9581594,485,0,1659460514,5538.149768469993,183.45565211999929,25076.84832504001 2022-08-02,17:15:15.000,214,9581535,-795,0,1659460515,5538.190186329994,184.1746633799994,25076.91120912 2022-08-02,17:15:16.000,214,9581619,285,0,1659460516,5538.237340499996,184.24515468000027,25076.86229928 2022-08-02,17:15:17.000,214,9581553,-595,0,1659460517,5538.190186329994,183.96318948000408,25076.876273520007 2022-08-02,17:15:18.000,214,9581582,-795,0,1659460518,5538.217131569996,182.96926214999985,25076.918196239996 2022-08-02,17:15:19.000,214,9581495,165,0,1659460519,5538.156504779996,184.37908815000264,25077.050951520003 2022-08-02,17:15:20.000,214,9581625,645,0,1659460520,5538.156504779996,184.3226951100005,25077.016015919995 2022-08-02,17:15:21.000,214,9581630,-515,0,1659460521,5538.068932749993,183.38516081999842,25077.050951520003 2022-08-02,17:15:22.000,214,9581574,924,0,1659460522,5537.9274702399925,183.21598169999925,25076.932170480002 2022-08-02,17:15:23.000,214,9581630,-795,0,1659460523,5537.900524999997,182.9269673700037,25076.925183360006 2022-08-02,17:15:24.000,214,9581539,-795,0,1659460524,5537.887052379992,183.47679951000464,25076.988067439997 2022-08-02,17:15:25.000,214,9581540,-795,0,1659460525,5537.887052379992,182.19385785000486,25076.995054560008 2022-08-02,17:15:26.000,214,9581585,-795,0,1659460526,5537.846634519992,183.26532561000204,25076.98108032 2022-08-02,17:15:27.000,214,9581599,1085,0,1659460527,5537.752326179994,183.28647300000011,25076.974093200006 2022-08-02,17:15:28.000,214,9581577,-74,0,1659460528,5537.759062489997,184.85137986000336,25076.995054560008 2022-08-02,17:15:29.000,214,9581610,1245,0,1659460529,5537.732117249994,183.90679644000193,25076.953131840004 2022-08-02,17:15:30.000,214,9581580,165,0,1659460530,5537.671490459994,183.78696122999827,25076.84832504001 2022-08-02,17:15:31.000,214,9581525,805,0,1659460531,5537.732117249994,182.6309039100015,25076.932170480002 2022-08-02,17:15:32.000,214,9581561,-795,0,1659460532,5537.691699389994,183.13844126999902,25076.932170480002 2022-08-02,17:15:33.000,214,9581593,-795,0,1659460533,5537.738853559997,184.32974423999985,25076.932170480002 2022-08-02,17:15:34.000,214,9581550,685,0,1659460534,5537.806216659999,184.03368077999767,25076.995054560008 2022-08-02,17:15:35.000,214,9581548,485,0,1659460535,5537.826425589992,184.6822007400042,25076.974093200006 2022-08-02,17:15:36.000,214,9581587,1045,0,1659460536,5537.839898209997,184.6681024799982,25076.988067439997 2022-08-02,17:15:37.000,214,9581662,-795,0,1659460537,5537.806216659999,185.29547504999937,25076.876273520007 2022-08-02,17:15:38.000,214,9581605,-795,0,1659460538,5537.839898209997,185.11219767000148,25076.904222000005 2022-08-02,17:15:39.000,214,9581538,-795,0,1659460539,5537.860107139997,185.41531026000303,25076.89024776 2022-08-02,17:15:40.000,214,9581527,-795,0,1659460540,5537.887052379992,184.24515468000027,25076.918196239996 2022-08-02,17:15:41.000,214,9581561,-795,0,1659460541,5537.900524999997,184.66105334999884,25076.89723488001 2022-08-02,17:15:42.000,214,9581521,-795,0,1659460542,5537.947679169993,185.23203287999786,25076.953131840004 2022-08-02,17:15:43.000,214,9581534,845,0,1659460543,5537.887052379992,186.62071149000258,25076.89024776 2022-08-02,17:15:44.000,214,9581535,-795,0,1659460544,5537.900524999997,185.93694587999926,25076.94614472001 2022-08-02,17:15:45.000,214,9581654,-795,0,1659460545,5537.853370829995,186.6700553999981,25076.918196239996 2022-08-02,17:15:46.000,214,9581581,-155,0,1659460546,5537.772535109994,184.830232469998,25076.834350800003 2022-08-02,17:15:47.000,214,9581593,-35,0,1659460547,5537.765798799999,185.2531802700032,25076.827363680008 2022-08-02,17:15:48.000,214,9581558,-795,0,1659460548,5537.658017839996,185.0628537599987,25076.785440960004 2022-08-02,17:15:49.000,214,9581514,-795,0,1659460549,5537.644545219999,185.60563677000027,25076.799415199996 2022-08-02,17:15:50.000,214,9581561,-795,0,1659460550,5537.658017839996,186.16956716999994,25076.869286399997 2022-08-02,17:15:51.000,214,9581562,645,0,1659460551,5537.5704458099935,187.39611579000484,25076.86229928 2022-08-02,17:15:52.000,214,9581598,1125,0,1659460552,5537.496346399996,185.52809634000005,25076.72954400001 2022-08-02,17:15:53.000,214,9581542,-795,0,1659460553,5537.381829129998,185.34481896000216,25076.51294328001 2022-08-02,17:15:54.000,214,9581562,-795,0,1659460554,5537.422246989998,184.7949868200012,25076.708582640007 2022-08-02,17:15:55.000,214,9581584,-795,0,1659460555,5537.395301749995,186.86038191000262,25076.701595519997 2022-08-02,17:15:56.000,214,9581536,885,0,1659460556,5537.428983299993,187.08595407000394,25076.687621280005 2022-08-02,17:15:57.000,214,9581560,885,0,1659460557,5537.449192229993,186.75464495999768,25076.6247372 2022-08-02,17:15:58.000,214,9581571,-795,0,1659460558,5537.435719609995,186.05678109000291,25076.603775839998 2022-08-02,17:15:59.000,214,9581587,245,0,1659460559,5537.503082709998,187.27628058000118,25076.708582640007 2022-08-02,17:16:00.000,214,9581562,-795,0,1659460560,5537.590654739994,187.9600461900045,25076.708582640007 2022-08-02,17:16:01.000,214,9581571,805,0,1659460561,5537.624336289999,187.97414445000322,25076.68063416001 2022-08-02,17:16:02.000,214,9581518,-795,0,1659460562,5537.617599979996,186.41628671999933,25076.61076296001 2022-08-02,17:16:03.000,214,9581570,-795,0,1659460563,5537.711908319994,186.62071149000258,25076.603775839998 2022-08-02,17:16:04.000,214,9581526,-795,0,1659460564,5537.799480349997,186.190714559998,25076.750505359996 2022-08-02,17:16:05.000,214,9581608,-795,0,1659460565,5537.9072613099925,187.27628058000118,25076.77845384001 2022-08-02,17:16:06.000,214,9581532,805,0,1659460566,5537.873579759995,186.62071149000258,25076.666659920003 2022-08-02,17:16:07.000,214,9581522,445,0,1659460567,5537.981360719998,187.4877544800038,25076.757492480006 2022-08-02,17:16:08.000,214,9581592,885,0,1659460568,5538.075669059996,186.10612499999843,25076.799415199996 2022-08-02,17:16:09.000,214,9581522,-395,0,1659460569,5538.109350609993,186.91677495000476,25076.84133792 2022-08-02,17:16:10.000,214,9581555,124,0,1659460570,5538.156504779996,186.5854658399985,25076.86229928 2022-08-02,17:16:11.000,214,9581573,-795,0,1659460571,5538.176713709996,187.06480667999858,25076.89723488001 2022-08-02,17:16:12.000,214,9581582,924,0,1659460572,5538.196922639996,186.0426828300042,25076.89024776 2022-08-02,17:16:13.000,214,9581498,-795,0,1659460573,5538.297967289996,187.79086706999806,25076.904222000005 2022-08-02,17:16:14.000,214,9581535,765,0,1659460574,5538.324912529999,186.10612499999843,25076.967106079996 2022-08-02,17:16:15.000,214,9581555,485,0,1659460575,5538.358594079997,187.60758969000017,25077.036977279997 2022-08-02,17:16:16.000,214,9581552,-795,0,1659460576,5538.358594079997,188.43938703000458,25077.06492576001 2022-08-02,17:16:17.000,214,9581565,-155,0,1659460577,5538.297967289996,187.72742490000383,25076.98108032 2022-08-02,17:16:18.000,214,9581554,-795,0,1659460578,5538.358594079997,185.90170023000246,25077.002041680003 2022-08-02,17:16:19.000,214,9581532,-795,0,1659460579,5538.345121459999,186.04973196000356,25077.099861360002 2022-08-02,17:16:20.000,214,9581603,-795,0,1659460580,5538.365330389999,186.43038497999805,25077.099861360002 2022-08-02,17:16:21.000,214,9581543,404,0,1659460581,5538.405748249999,187.565294910004,25077.183706799995 2022-08-02,17:16:22.000,214,9581578,-434,0,1659460582,5538.419220869997,187.0084136400037,25077.162745440008 2022-08-02,17:16:23.000,214,9581488,645,0,1659460583,5538.358594079997,184.59056204999797,25077.155758319997 2022-08-02,17:16:24.000,214,9581609,124,0,1659460584,5538.439429799997,185.619735029999,25077.211655280007 2022-08-02,17:16:25.000,214,9581579,485,0,1659460585,5538.452902419995,183.97023861000343,25077.169732560003 2022-08-02,17:16:26.000,214,9581569,-795,0,1659460586,5538.473111349995,185.4717032999979,25077.19768104 2022-08-02,17:16:27.000,214,9581541,-795,0,1659460587,5538.439429799997,185.7959632800048,25077.023003040005 2022-08-02,17:16:28.000,214,9581590,-195,0,1659460588,5538.567419689993,185.26022940000257,25077.06492576001 2022-08-02,17:16:29.000,214,9581583,-795,0,1659460589,5538.722354819998,185.95104413999798,25077.162745440008 2022-08-02,17:16:30.000,214,9581606,-795,0,1659460590,5538.715618509996,186.03563370000484,25077.120822720004 2022-08-02,17:16:31.000,214,9581527,-795,0,1659460591,5538.877289949996,186.62071149000258,25077.23261664001 2022-08-02,17:16:32.000,214,9581601,-235,0,1659460592,5538.884026259999,189.57429696000327,25077.155758319997 2022-08-02,17:16:33.000,214,9581603,1365,0,1659460593,5538.964861979999,189.03151395000168,25077.204668159997 2022-08-02,17:16:34.000,214,9581533,-235,0,1659460594,5539.0322250799945,187.9952918400013,25077.23261664001 2022-08-02,17:16:35.000,214,9581585,445,0,1659460595,5539.052434009995,191.0475651300003,25077.183706799995 2022-08-02,17:16:36.000,214,9581584,-795,0,1659460596,5539.079379249997,191.13215468999988,25077.22562952 2022-08-02,17:16:37.000,214,9581579,-795,0,1659460597,5539.140006039997,187.45955795999907,25077.274539359998 2022-08-02,17:16:38.000,214,9581601,-795,0,1659460598,5539.220841759998,187.81906359000277,25077.386333280003 2022-08-02,17:16:39.000,214,9581520,-795,0,1659460599,5539.180423899998,188.44643616000394,25077.386333280003 2022-08-02,17:16:40.000,214,9581623,-795,0,1659460600,5539.140006039997,189.2923317599998,25077.36537192 2022-08-02,17:16:41.000,214,9581587,-795,0,1659460601,5539.086115559992,189.17954568000278,25077.337423440003 2022-08-02,17:16:42.000,214,9581554,-795,0,1659460602,5538.991807219994,189.5531495699979,25077.267552240002 2022-08-02,17:16:43.000,214,9581554,-795,0,1659460603,5538.897498879996,191.26608816000225,25077.31646208 2022-08-02,17:16:44.000,214,9581576,-795,0,1659460604,5538.9177078099965,188.18561834999855,25077.351397679995 2022-08-02,17:16:45.000,214,9581601,-515,0,1659460605,5538.863817329999,187.73447403000318,25077.428256000007 2022-08-02,17:16:46.000,214,9581542,124,0,1659460606,5538.735827439996,188.22791313000198,25077.386333280003 2022-08-02,17:16:47.000,214,9581606,-795,0,1659460607,5538.722354819998,186.10612499999843,25077.3933204 2022-08-02,17:16:48.000,214,9581581,325,0,1659460608,5538.601101239998,186.88857843000005,25077.337423440003 2022-08-02,17:16:49.000,214,9581598,-795,0,1659460609,5538.553947069995,185.6831772000005,25077.358384800005 2022-08-02,17:16:50.000,214,9581580,485,0,1659460610,5538.479847659997,186.09907586999907,25077.302487839996 2022-08-02,17:16:51.000,214,9581563,685,0,1659460611,5538.4124845599945,188.1926674799979,25077.330436320008 2022-08-02,17:16:52.000,214,9581533,-795,0,1659460612,5538.358594079997,187.65693360000296,25077.267552240002 2022-08-02,17:16:53.000,214,9581553,765,0,1659460613,5538.338385149997,187.30447709999862,25077.323449199997 2022-08-02,17:16:54.000,214,9581541,404,0,1659460614,5538.264285739999,188.10807791999832,25077.309474960006 2022-08-02,17:16:55.000,214,9581562,-795,0,1659460615,5538.372066699994,188.15037270000175,25077.337423440003 2022-08-02,17:16:56.000,214,9581585,-795,0,1659460616,5538.392275629994,186.71939931000088,25077.337423440003 2022-08-02,17:16:57.000,214,9581640,-795,0,1659460617,5538.331648839994,187.1564453700048,25077.17671968 2022-08-02,17:16:58.000,214,9581655,-795,0,1659460618,5538.351857769994,185.07695202000468,25077.23261664001 2022-08-02,17:16:59.000,214,9581578,124,0,1659460619,5538.4124845599945,186.00038805000077,25077.22562952 2022-08-02,17:17:00.000,214,9581564,765,0,1659460620,5538.473111349995,186.64890801,25077.288513600004 2022-08-02,17:17:01.000,214,9581578,-795,0,1659460621,5538.520265519997,190.13822736000293,25077.190693920005 2022-08-02,17:17:02.000,214,9581569,-795,0,1659460622,5538.587628619993,187.0295610300018,25077.23261664001 2022-08-02,17:17:03.000,214,9581559,-795,0,1659460623,5538.648255409993,186.26120585999888,25077.337423440003 2022-08-02,17:17:04.000,214,9581618,-35,0,1659460624,5538.715618509996,187.64283534000424,25077.351397679995 2022-08-02,17:17:05.000,214,9581592,-795,0,1659460625,5538.756036369996,184.2381055500009,25077.323449199997 2022-08-02,17:17:06.000,214,9581574,-795,0,1659460626,5538.789717919994,185.59858764000091,25077.372359039997 2022-08-02,17:17:07.000,214,9581575,725,0,1659460627,5538.830135779994,187.1282488500001,25077.24659088 2022-08-02,17:17:08.000,214,9581551,-795,0,1659460628,5538.9177078099965,184.47777597000095,25077.337423440003 2022-08-02,17:17:09.000,214,9581534,-795,0,1659460629,5538.991807219994,183.0609008399988,25077.456204480004 2022-08-02,17:17:10.000,214,9581524,-795,0,1659460630,5539.079379249997,183.3992590800044,25077.421268879996 2022-08-02,17:17:11.000,214,9581552,-235,0,1659460631,5539.113060799995,184.36498989000393,25077.491140079997 2022-08-02,17:17:12.000,214,9581624,-795,0,1659460632,5539.146742349993,183.34991517000162,25077.48415296 2022-08-02,17:17:13.000,214,9581613,525,0,1659460633,5539.092851869995,183.73761732000276,25077.442230239998 2022-08-02,17:17:14.000,214,9581522,-195,0,1659460634,5539.113060799995,185.2390820100045,25077.48415296 2022-08-02,17:17:15.000,214,9581511,-675,0,1659460635,5539.086115559992,184.90777289999824,25077.51210144 2022-08-02,17:17:16.000,214,9581536,1125,0,1659460636,5539.018752459997,183.75171558000147,25077.5330628 2022-08-02,17:17:17.000,214,9581588,-795,0,1659460637,5538.9177078099965,184.24515468000027,25077.470178719996 2022-08-02,17:17:18.000,214,9581542,285,0,1659460638,5538.830135779994,183.31466952000483,25077.51210144 2022-08-02,17:17:19.000,214,9581580,-795,0,1659460639,5538.742563749998,185.3871137399983,25077.491140079997 2022-08-02,17:17:20.000,214,9581609,525,0,1659460640,5538.668464339993,183.63188036999782,25077.56101128 2022-08-02,17:17:21.000,214,9581603,725,0,1659460641,5538.540474449997,184.52711988000374,25077.526075680005 2022-08-02,17:17:22.000,214,9581563,445,0,1659460642,5538.365330389999,183.2089325699999,25077.3933204 2022-08-02,17:17:23.000,214,9581534,-795,0,1659460643,5538.277758359996,184.82318333999865,25077.44921736001 2022-08-02,17:17:24.000,214,9581592,605,0,1659460644,5538.223867879999,187.0436592900005,25077.435243120002 2022-08-02,17:17:25.000,214,9581570,-795,0,1659460645,5538.176713709996,187.4031649200042,25077.44921736001 2022-08-02,17:17:26.000,214,9581577,-795,0,1659460646,5538.143032159998,187.3538210100014,25077.379346160007 2022-08-02,17:17:27.000,214,9581551,685,0,1659460647,5538.0554601299955,184.6328568300014,25077.260565120007 2022-08-02,17:17:28.000,214,9581612,-795,0,1659460648,5538.0554601299955,183.72351906000404,25077.372359039997 2022-08-02,17:17:29.000,214,9581593,-795,0,1659460649,5538.028514889993,181.91894178000075,25077.288513600004 2022-08-02,17:17:30.000,214,9581558,765,0,1659460650,5538.028514889993,184.50597248999838,25077.274539359998 2022-08-02,17:17:31.000,214,9581521,-795,0,1659460651,5538.001569649998,186.25415672999952,25077.274539359998 2022-08-02,17:17:32.000,214,9581517,-795,0,1659460652,5538.028514889993,188.0939796599996,25077.260565120007 2022-08-02,17:17:33.000,214,9581591,-35,0,1659460653,5537.988097029993,190.21576779000316,25077.267552240002 2022-08-02,17:17:34.000,214,9581608,-795,0,1659460654,5538.021778579998,186.52202367000427,25077.22562952 2022-08-02,17:17:35.000,214,9581555,-114,0,1659460655,5538.048723819993,185.8664545799984,25077.330436320008 2022-08-02,17:17:36.000,214,9581558,-795,0,1659460656,5538.021778579998,186.16956716999994,25077.288513600004 2022-08-02,17:17:37.000,214,9581564,-795,0,1659460657,5537.940942859997,184.4707268400016,25077.162745440008 2022-08-02,17:17:38.000,214,9581580,-795,0,1659460658,5537.9274702399925,185.9580932700046,25077.141784080006 2022-08-02,17:17:39.000,214,9581534,-795,0,1659460659,5537.887052379992,182.9128691099977,25077.071912880005 2022-08-02,17:17:40.000,214,9581580,-795,0,1659460660,5537.967888099993,184.61875857000268,25077.141784080006 2022-08-02,17:17:41.000,214,9581516,805,0,1659460661,5537.9072613099925,183.3358169100029,25076.98108032 2022-08-02,17:17:42.000,214,9581573,-795,0,1659460662,5537.967888099993,180.98140748999867,25077.06492576001 2022-08-02,17:17:43.000,214,9581541,-795,0,1659460663,5537.8129529699945,185.44350678000046,25077.043964400007 2022-08-02,17:17:44.000,214,9581618,404,0,1659460664,5537.658017839996,182.60270739000407,25076.953131840004 2022-08-02,17:17:45.000,214,9581589,-315,0,1659460665,5537.597391049996,182.27844741000445,25077.071912880005 2022-08-02,17:17:46.000,214,9581535,805,0,1659460666,5537.523291639998,182.45467566000298,25077.016015919995 2022-08-02,17:17:47.000,214,9581579,-795,0,1659460667,5537.482873779998,180.05092233000323,25076.967106079996 2022-08-02,17:17:48.000,214,9581537,-795,0,1659460668,5537.334674959995,180.85452315000293,25076.904222000005 2022-08-02,17:17:49.000,214,9581531,-795,0,1659460669,5537.280784479997,180.1073153699981,25076.89024776 2022-08-02,17:17:50.000,214,9581533,-475,0,1659460670,5537.260575549997,181.21402877999935,25076.869286399997 2022-08-02,17:17:51.000,214,9581527,-795,0,1659460671,5537.146058279999,185.64088242000435,25076.86229928 2022-08-02,17:17:52.000,214,9581586,-795,0,1659460672,5537.038277319996,184.35089162999793,25076.764479600002 2022-08-02,17:17:53.000,214,9581548,-795,0,1659460673,5537.031541009994,183.60368385000038,25076.708582640007 2022-08-02,17:17:54.000,214,9581559,245,0,1659460674,5536.903551119998,181.5171413700009,25076.6247372 2022-08-02,17:17:55.000,214,9581576,-795,0,1659460675,5536.869869569993,181.34796225000173,25076.51294328001 2022-08-02,17:17:56.000,214,9581584,645,0,1659460676,5536.896814809996,180.6500983799997,25076.56185312001 2022-08-02,17:17:57.000,214,9581579,485,0,1659460677,5536.964177909998,183.80105949000426,25076.582814479996 2022-08-02,17:17:58.000,214,9581506,565,0,1659460678,5537.018068389996,183.21598169999925,25076.603775839998 2022-08-02,17:17:59.000,214,9581597,-795,0,1659460679,5537.045013629999,184.85137986000336,25076.589801600006 2022-08-02,17:18:00.000,214,9581611,-755,0,1659460680,5537.125849349999,185.33072070000344,25076.596788720002 2022-08-02,17:18:01.000,214,9581620,805,0,1659460681,5537.152794589994,184.1253194700039,25076.547878880003 2022-08-02,17:18:02.000,214,9581564,-795,0,1659460682,5537.132585659994,183.23007995999797,25076.45704632 2022-08-02,17:18:03.000,214,9581567,645,0,1659460683,5537.1932124499945,185.00646072000382,25076.422110720006 2022-08-02,17:18:04.000,214,9581536,-795,0,1659460684,5537.274048169995,186.26825498999824,25076.51294328001 2022-08-02,17:18:05.000,214,9581483,605,0,1659460685,5537.348147579993,182.82827954999811,25076.498969040003 2022-08-02,17:18:06.000,214,9581546,565,0,1659460686,5537.388565439993,183.23007995999797,25076.617750080004 2022-08-02,17:18:07.000,214,9581530,-795,0,1659460687,5537.408774369993,186.536121930003,25076.51294328001 2022-08-02,17:18:08.000,214,9581645,525,0,1659460688,5537.415510679995,181.82025396000245,25076.540891760007 2022-08-02,17:18:09.000,214,9581595,-274,0,1659460689,5537.354883889995,184.31564598000114,25076.436084959998 2022-08-02,17:18:10.000,214,9581533,-795,0,1659460690,5537.368356509993,184.92187116000423,25076.45704632 2022-08-02,17:18:11.000,214,9581574,-475,0,1659460691,5537.428983299993,185.62678415999835,25076.596788720002 2022-08-02,17:18:12.000,214,9581634,-715,0,1659460692,5537.408774369993,185.42235939000238,25076.56185312001 2022-08-02,17:18:13.000,214,9581554,45,0,1659460693,5537.381829129998,185.26727853000193,25076.547878880003 2022-08-02,17:18:14.000,214,9581643,1045,0,1659460694,5537.4559285399955,186.47267976000148,25076.652685679997 2022-08-02,17:18:15.000,214,9581569,-274,0,1659460695,5537.489610089993,186.09907586999907,25076.666659920003 2022-08-02,17:18:16.000,214,9581608,365,0,1659460696,5537.496346399996,184.99941159000446,25076.701595519997 2022-08-02,17:18:17.000,214,9581653,-795,0,1659460697,5537.4559285399955,185.23203287999786,25076.666659920003 2022-08-02,17:18:18.000,214,9581492,-795,0,1659460698,5537.402038059998,183.31466952000483,25076.57582736 2022-08-02,17:18:19.000,214,9581588,-795,0,1659460699,5537.381829129998,184.2733511999977,25076.638711440006 2022-08-02,17:18:20.000,214,9581551,-795,0,1659460700,5537.422246989998,184.08302469000046,25076.72255688 2022-08-02,17:18:21.000,214,9581537,-795,0,1659460701,5537.415510679995,182.7154934700011,25076.6946084 2022-08-02,17:18:22.000,214,9581538,605,0,1659460702,5537.388565439993,183.49794690000272,25076.687621280005 2022-08-02,17:18:23.000,214,9581553,-795,0,1659460703,5537.449192229993,184.52711988000374,25076.799415199996 2022-08-02,17:18:24.000,214,9581577,525,0,1659460704,5537.449192229993,184.40023554000072,25076.72954400001 2022-08-02,17:18:25.000,214,9581608,-795,0,1659460705,5537.482873779998,184.61170944000332,25076.77845384001 2022-08-02,17:18:26.000,214,9581648,-795,0,1659460706,5537.469401159993,184.93596942000295,25076.74351824 2022-08-02,17:18:27.000,214,9581594,45,0,1659460707,5537.597391049996,185.13334505999956,25076.715569760003 2022-08-02,17:18:28.000,214,9581557,845,0,1659460708,5537.644545219999,183.69532253999932,25076.77845384001 2022-08-02,17:18:29.000,214,9581593,-635,0,1659460709,5537.705172009999,186.3246480300004,25076.72255688 2022-08-02,17:18:30.000,214,9581560,924,0,1659460710,5537.893788689995,185.7959632800048,25076.89024776 2022-08-02,17:18:31.000,214,9581530,1165,0,1659460711,5538.001569649998,183.55433994000487,25076.94614472001 2022-08-02,17:18:32.000,214,9581623,445,0,1659460712,5538.089141679993,183.27942387000076,25076.89723488001 2022-08-02,17:18:33.000,214,9581625,-795,0,1659460713,5538.190186329994,183.91384557000129,25076.939157599998 2022-08-02,17:18:34.000,214,9581592,-795,0,1659460714,5538.277758359996,183.81515775000298,25076.904222000005 2022-08-02,17:18:35.000,214,9581507,-795,0,1659460715,5538.358594079997,183.00450780000392,25076.988067439997 2022-08-02,17:18:36.000,214,9581537,-795,0,1659460716,5538.446166109992,183.74466645000211,25077.05793864 2022-08-02,17:18:37.000,214,9581570,-795,0,1659460717,5538.493320279995,183.51204516000143,25077.036977279997 2022-08-02,17:18:38.000,214,9581580,245,0,1659460718,5538.520265519997,184.01958251999895,25077.050951520003 2022-08-02,17:18:39.000,214,9581561,165,0,1659460719,5538.587628619993,183.31466952000483,25077.141784080006 2022-08-02,17:18:40.000,214,9581528,-795,0,1659460720,5538.587628619993,187.18464189000224,25077.22562952 2022-08-02,17:18:41.000,214,9581567,365,0,1659460721,5538.5270018299925,185.88055284000438,25077.169732560003 2022-08-02,17:18:42.000,214,9581547,-795,0,1659460722,5538.479847659997,187.55824578000465,25077.050951520003 2022-08-02,17:18:43.000,214,9581556,-635,0,1659460723,5538.432693489995,186.45858150000277,25077.11383560001 2022-08-02,17:18:44.000,214,9581539,-515,0,1659460724,5538.479847659997,185.69022632999986,25077.099861360002 2022-08-02,17:18:45.000,214,9581550,-795,0,1659460725,5538.533738139995,186.25415672999952,25077.204668159997 2022-08-02,17:18:46.000,214,9581590,-795,0,1659460726,5538.567419689993,184.9782641999991,25077.23261664001 2022-08-02,17:18:47.000,214,9581539,685,0,1659460727,5538.628046479993,185.1544924500049,25077.239603760005 2022-08-02,17:18:48.000,214,9581596,-795,0,1659460728,5538.628046479993,187.3397227500027,25077.141784080006 2022-08-02,17:18:49.000,214,9581546,1405,0,1659460729,5538.681936959998,185.4717032999979,25077.183706799995 2022-08-02,17:18:50.000,214,9581579,525,0,1659460730,5538.702145889998,184.50597248999838,25077.169732560003 2022-08-02,17:18:51.000,214,9581508,-795,0,1659460731,5538.661728029998,183.49794690000272,25077.134796959996 2022-08-02,17:18:52.000,214,9581568,765,0,1659460732,5538.702145889998,183.49089777000336,25077.162745440008 2022-08-02,17:18:53.000,214,9581579,965,0,1659460733,5538.688673269993,183.93499295999936,25077.141784080006 2022-08-02,17:18:54.000,214,9581552,-795,0,1659460734,5538.762772679998,186.16251804000058,25077.169732560003 2022-08-02,17:18:55.000,214,9581607,165,0,1659460735,5538.708882199993,185.40826113000367,25077.218642400003 2022-08-02,17:18:56.000,214,9581608,605,0,1659460736,5538.5606833799975,181.4184535500026,25077.211655280007 2022-08-02,17:18:57.000,214,9581580,-795,0,1659460737,5538.567419689993,182.22910350000166,25077.036977279997 2022-08-02,17:18:58.000,214,9581589,445,0,1659460738,5538.587628619993,182.5040195699985,25077.071912880005 2022-08-02,17:18:59.000,214,9581579,-795,0,1659460739,5538.587628619993,184.2240072900022,25077.12780984 2022-08-02,17:19:00.000,214,9581522,-434,0,1659460740,5538.621310169998,184.41433379999944,25077.106848479998 2022-08-02,17:19:01.000,214,9581528,-795,0,1659460741,5538.654991719995,183.27942387000076,25077.17671968 2022-08-02,17:19:02.000,214,9581576,-795,0,1659460742,5538.681936959998,183.2230308299986,25077.0789 2022-08-02,17:19:03.000,214,9581608,-795,0,1659460743,5538.695409579996,183.49089777000336,25077.106848479998 2022-08-02,17:19:04.000,214,9581638,-235,0,1659460744,5538.776245299996,182.45467566000298,25077.092874240006 2022-08-02,17:19:05.000,214,9581621,525,0,1659460745,5538.729091129993,181.53828875999898,25077.12780984 2022-08-02,17:19:06.000,214,9581542,-795,0,1659460746,5538.688673269993,183.28647300000011,25077.134796959996 2022-08-02,17:19:07.000,214,9581560,-515,0,1659460747,5538.668464339993,183.0609008399988,25077.099861360002 2022-08-02,17:19:08.000,214,9581571,-35,0,1659460748,5538.621310169998,179.99452929000108,25077.134796959996 2022-08-02,17:19:09.000,214,9581506,-795,0,1659460749,5538.628046479993,181.04484966000018,25077.24659088 2022-08-02,17:19:10.000,214,9581515,-315,0,1659460750,5538.628046479993,180.50911577999796,25077.183706799995 2022-08-02,17:19:11.000,214,9581529,-434,0,1659460751,5538.580892309998,181.01665314000275,25077.23261664001 2022-08-02,17:19:12.000,214,9581561,1125,0,1659460752,5538.452902419995,180.27649449000455,25077.12780984 2022-08-02,17:19:13.000,214,9581640,-795,0,1659460753,5538.419220869997,179.79010451999784,25077.17671968 2022-08-02,17:19:14.000,214,9581577,-795,0,1659460754,5538.358594079997,179.68436757000018,25077.085887119996 2022-08-02,17:19:15.000,214,9581570,-795,0,1659460755,5538.358594079997,180.97435835999931,25077.0789 2022-08-02,17:19:16.000,214,9581580,-795,0,1659460756,5538.244076809999,179.31076367999776,25076.995054560008 2022-08-02,17:19:17.000,214,9581514,-795,0,1659460757,5538.244076809999,178.1194607100042,25077.023003040005 2022-08-02,17:19:18.000,214,9581606,-675,0,1659460758,5538.311439909994,178.0560185400027,25077.06492576001 2022-08-02,17:19:19.000,214,9581504,-795,0,1659460759,5538.291230979994,179.36010759000055,25077.043964400007 2022-08-02,17:19:20.000,214,9581678,645,0,1659460760,5538.271022049994,180.748786199998,25077.016015919995 2022-08-02,17:19:21.000,214,9581581,-795,0,1659460761,5538.250813119994,180.43157534999773,25076.995054560008 2022-08-02,17:19:22.000,214,9581532,205,0,1659460762,5538.210395259994,180.60075447000418,25076.827363680008 2022-08-02,17:19:23.000,214,9581578,-795,0,1659460763,5538.196922639996,181.5664852800037,25076.84133792 2022-08-02,17:19:24.000,214,9581598,-795,0,1659460764,5538.250813119994,179.3671567199999,25076.939157599998 2022-08-02,17:19:25.000,214,9581540,-795,0,1659460765,5538.297967289996,180.39632970000093,25076.932170480002 2022-08-02,17:19:26.000,214,9581583,565,0,1659460766,5538.257549429996,181.11534096000105,25076.855312160005 2022-08-02,17:19:27.000,214,9581574,-795,0,1659460767,5538.217131569996,182.63795304000087,25076.827363680008 2022-08-02,17:19:28.000,214,9581650,-795,0,1659460768,5538.257549429996,182.69434608000302,25076.904222000005 2022-08-02,17:19:29.000,214,9581650,-795,0,1659460769,5538.190186329994,182.80008303000068,25076.84832504001 2022-08-02,17:19:30.000,214,9581497,885,0,1659460770,5538.176713709996,183.025655190002,25076.84832504001 2022-08-02,17:19:31.000,214,9581560,765,0,1659460771,5538.129559539993,183.2371290900046,25076.81338944 2022-08-02,17:19:32.000,214,9581504,-795,0,1659460772,5537.974624409995,183.4345047300012,25076.638711440006 2022-08-02,17:19:33.000,214,9581594,-795,0,1659460773,5538.048723819993,184.1253194700039,25076.74351824 2022-08-02,17:19:34.000,214,9581602,-795,0,1659460774,5538.041987509998,182.58155999999872,25076.79242808 2022-08-02,17:19:35.000,214,9581597,765,0,1659460775,5537.994833339995,184.08302469000046,25076.77845384001 2022-08-02,17:19:36.000,214,9581559,45,0,1659460776,5537.934206549995,182.88467259000026,25076.785440960004 2022-08-02,17:19:37.000,214,9581597,-795,0,1659460777,5537.833161899995,183.2371290900046,25076.652685679997 2022-08-02,17:19:38.000,214,9581561,-795,0,1659460778,5537.806216659999,183.25122735000332,25076.652685679997 2022-08-02,17:19:39.000,214,9581633,-795,0,1659460779,5537.8129529699945,184.45662858000287,25076.715569760003 2022-08-02,17:19:40.000,214,9581572,-795,0,1659460780,5537.772535109994,185.19678723000106,25076.715569760003 2022-08-02,17:19:41.000,214,9581575,-315,0,1659460781,5537.738853559997,184.52007075000438,25076.68063416001 2022-08-02,17:19:42.000,214,9581576,-795,0,1659460782,5537.678226769996,183.34286604000226,25076.68063416001 2022-08-02,17:19:43.000,214,9581639,-274,0,1659460783,5537.597391049996,184.47777597000095,25076.617750080004 2022-08-02,17:19:44.000,214,9581651,-795,0,1659460784,5537.6041273599985,184.49892335999903,25076.6946084 2022-08-02,17:19:45.000,214,9581546,-795,0,1659460785,5537.556973189996,181.11534096000105,25076.666659920003 2022-08-02,17:19:46.000,214,9581563,845,0,1659460786,5537.516555329996,183.13139213999966,25076.61076296001 2022-08-02,17:19:47.000,214,9581540,-795,0,1659460787,5537.422246989998,183.7305681900034,25076.547878880003 2022-08-02,17:19:48.000,214,9581654,-795,0,1659460788,5537.422246989998,183.1877851800018,25076.540891760007 2022-08-02,17:19:49.000,214,9581534,-795,0,1659460789,5537.516555329996,185.16859071000363,25076.638711440006 2022-08-02,17:19:50.000,214,9581580,-795,0,1659460790,5537.482873779998,184.61170944000332,25076.631724319996 2022-08-02,17:19:51.000,214,9581571,-795,0,1659460791,5537.462664849998,183.91384557000129,25076.596788720002 2022-08-02,17:19:52.000,214,9581559,-795,0,1659460792,5537.361620199998,184.85842899000272,25076.582814479996 2022-08-02,17:19:53.000,214,9581663,-195,0,1659460793,5537.354883889995,184.830232469998,25076.56185312001 2022-08-02,17:19:54.000,214,9581550,-315,0,1659460794,5537.321202339997,184.4213829299988,25076.554866 2022-08-02,17:19:55.000,214,9581583,-795,0,1659460795,5537.267311859992,184.15351599000132,25076.519930400005 2022-08-02,17:19:56.000,214,9581607,924,0,1659460796,5537.274048169995,183.68827340999997,25076.52691752 2022-08-02,17:19:57.000,214,9581591,485,0,1659460797,5537.2134213799945,182.82827954999811,25076.47800768 2022-08-02,17:19:58.000,214,9581541,845,0,1659460798,5537.152794589994,181.0237022700021,25076.519930400005 2022-08-02,17:19:59.000,214,9581519,845,0,1659460799,5537.267311859992,181.6158291899992,25076.603775839998 2022-08-02,17:20:00.000,214,9581572,-795,0,1659460800,5537.260575549997,180.48796838999988,25076.631724319996 2022-08-02,17:20:01.000,214,9581553,685,0,1659460801,5537.1932124499945,180.1073153699981,25076.631724319996 2022-08-02,17:20:02.000,214,9581555,1165,0,1659460802,5537.125849349999,182.4828721800004,25076.533904639997 2022-08-02,17:20:03.000,214,9581572,-795,0,1659460803,5537.092167799994,181.9118926500014,25076.617750080004 2022-08-02,17:20:04.000,214,9581603,404,0,1659460804,5537.119113039997,182.44762653000362,25076.715569760003 2022-08-02,17:20:05.000,214,9581557,124,0,1659460805,5537.119113039997,182.76483738000388,25076.74351824 2022-08-02,17:20:06.000,214,9581589,-795,0,1659460806,5537.065222559999,182.14451394000207,25076.764479600002 2022-08-02,17:20:07.000,214,9581577,-795,0,1659460807,5537.045013629999,181.58763267000177,25076.736531120005 2022-08-02,17:20:08.000,214,9581570,-354,0,1659460808,5536.991123149994,181.4677974599981,25076.68063416001 2022-08-02,17:20:09.000,214,9581636,805,0,1659460809,5536.917023739996,181.1223900900004,25076.764479600002 2022-08-02,17:20:10.000,214,9581605,-795,0,1659460810,5536.896814809996,183.6671260200019,25076.72954400001 2022-08-02,17:20:11.000,214,9581607,765,0,1659460811,5536.842924329998,182.20795611000358,25076.79242808 2022-08-02,17:20:12.000,214,9581575,-795,0,1659460812,5536.748615989993,181.06599704999826,25076.666659920003 2022-08-02,17:20:13.000,214,9581545,-795,0,1659460813,5536.714934439995,179.98043103000236,25076.596788720002 2022-08-02,17:20:14.000,214,9581548,-795,0,1659460814,5536.762088609998,181.1717340000032,25076.77845384001 2022-08-02,17:20:15.000,214,9581545,-795,0,1659460815,5536.721670749997,180.6641966399984,25076.736531120005 2022-08-02,17:20:16.000,214,9581585,765,0,1659460816,5536.661043959997,183.2230308299986,25076.764479600002 2022-08-02,17:20:17.000,214,9581525,-795,0,1659460817,5536.566735619999,182.20090698000422,25076.61076296001 2022-08-02,17:20:18.000,214,9581532,605,0,1659460818,5536.559999309997,182.3207421900006,25076.659672800008 2022-08-02,17:20:19.000,214,9581590,365,0,1659460819,5536.546526689999,181.8273030900018,25076.736531120005 2022-08-02,17:20:20.000,214,9581603,1045,0,1659460820,5536.506108829999,183.04680258000008,25076.764479600002 2022-08-02,17:20:21.000,214,9581590,-795,0,1659460821,5536.452218349994,183.35696430000098,25076.764479600002 2022-08-02,17:20:22.000,214,9581533,845,0,1659460822,5536.432009419994,184.49187422999967,25076.715569760003 2022-08-02,17:20:23.000,214,9581544,-795,0,1659460823,5536.344437389998,184.2028599000041,25076.64569856 2022-08-02,17:20:24.000,214,9581579,-795,0,1659460824,5536.337701079996,183.69532253999932,25076.6946084 2022-08-02,17:20:25.000,214,9581595,-795,0,1659460825,5536.250129049993,184.0759755600011,25076.631724319996 2022-08-02,17:20:26.000,214,9581564,-795,0,1659460826,5536.189502259993,183.35696430000098,25076.631724319996 2022-08-02,17:20:27.000,214,9581631,-795,0,1659460827,5536.068248679992,184.2381055500009,25076.56185312001 2022-08-02,17:20:28.000,214,9581537,-795,0,1659460828,5535.9941492699945,183.14549039999838,25076.519930400005 2022-08-02,17:20:29.000,214,9581581,-795,0,1659460829,5536.000885579997,182.57451086999936,25076.631724319996 2022-08-02,17:20:30.000,214,9581586,-35,0,1659460830,5535.8796319999965,181.67222223000135,25076.56185312001 2022-08-02,17:20:31.000,214,9581570,-795,0,1659460831,5535.832477829994,180.18485579999833,25076.6247372 2022-08-02,17:20:32.000,214,9581582,605,0,1659460832,5535.717960559996,180.762884460004,25076.596788720002 2022-08-02,17:20:33.000,214,9581568,365,0,1659460833,5535.556289119995,180.54436143000203,25076.39416224001 2022-08-02,17:20:34.000,214,9581562,-795,0,1659460834,5535.495662329995,179.48699193000357,25076.45704632 2022-08-02,17:20:35.000,214,9581553,-795,0,1659460835,5535.435035539995,179.5645323600038,25076.45704632 2022-08-02,17:20:36.000,214,9581581,-795,0,1659460836,5535.320518269997,179.63502366000466,25076.436084959998 2022-08-02,17:20:37.000,214,9581588,-795,0,1659460837,5535.232946239994,178.6974893700026,25076.39416224001 2022-08-02,17:20:38.000,214,9581547,-795,0,1659460838,5535.206000999999,179.6138762699993,25076.33826528 2022-08-02,17:20:39.000,214,9581553,-795,0,1659460839,5535.192528379994,177.77405333999923,25076.35922664 2022-08-02,17:20:40.000,214,9581489,-795,0,1659460840,5535.118428969996,178.97945456999878,25076.38717512 2022-08-02,17:20:41.000,214,9581573,805,0,1659460841,5535.024120629998,178.66929284999787,25076.33826528 2022-08-02,17:20:42.000,214,9581599,-315,0,1659460842,5535.010648009993,178.42962242999783,25076.296342559996 2022-08-02,17:20:43.000,214,9581629,285,0,1659460843,5534.970230149993,179.3530584600012,25076.254419840006 2022-08-02,17:20:44.000,214,9581613,765,0,1659460844,5534.909603359993,178.82437370999833,25076.2404456 2022-08-02,17:20:45.000,214,9581556,805,0,1659460845,5534.896130739995,179.21207585999946,25076.317303919997 2022-08-02,17:20:46.000,214,9581576,-795,0,1659460846,5534.869185499992,180.85452315000293,25076.233458480005 2022-08-02,17:20:47.000,214,9581569,-795,0,1659460847,5534.7748771599945,179.7619080000004,25076.2404456 2022-08-02,17:20:48.000,214,9581628,-315,0,1659460848,5534.700777749997,180.19895406000433,25076.149613039997 2022-08-02,17:20:49.000,214,9581638,445,0,1659460849,5534.619942029996,181.3056674699983,25076.07275472 2022-08-02,17:20:50.000,214,9581591,5,0,1659460850,5534.525633689998,180.6289509900016,25076.079741839996 2022-08-02,17:20:51.000,214,9581561,-795,0,1659460851,5534.384171179998,181.62287831999856,25075.93999944001 2022-08-02,17:20:52.000,214,9581577,-795,0,1659460852,5534.444797969998,181.73566440000286,25075.995896400003 2022-08-02,17:20:53.000,214,9581598,-795,0,1659460853,5534.471743209993,182.04582612000377,25075.95397368 2022-08-02,17:20:54.000,214,9581556,285,0,1659460854,5534.458270589996,182.82827954999811,25075.933012319998 2022-08-02,17:20:55.000,214,9581556,765,0,1659460855,5534.444797969998,182.5322160900032,25075.981922159997 2022-08-02,17:20:56.000,214,9581660,-795,0,1659460856,5534.411116419993,180.96730922999996,25075.946986560004 2022-08-02,17:20:57.000,214,9581552,805,0,1659460857,5534.370698559993,179.6984658299989,25075.90506384 2022-08-02,17:20:58.000,214,9581567,1205,0,1659460858,5534.249444979992,180.36108405000414,25075.793269919996 2022-08-02,17:20:59.000,214,9581547,525,0,1659460859,5534.249444979992,181.37615876999917,25075.814231279997 2022-08-02,17:21:00.000,214,9581567,525,0,1659460860,5534.296599149995,181.21402877999935,25075.88410248 2022-08-02,17:21:01.000,214,9581566,-395,0,1659460861,5534.323544389998,181.3691096399998,25075.870128240007 2022-08-02,17:21:02.000,214,9581521,765,0,1659460862,5534.310071769993,179.80420278000383,25075.83519264 2022-08-02,17:21:03.000,214,9581592,565,0,1659460863,5534.310071769993,178.88076675000048,25075.856154 2022-08-02,17:21:04.000,214,9581634,-795,0,1659460864,5534.262917599997,179.8605958199987,25075.84217976001 2022-08-02,17:21:05.000,214,9581611,525,0,1659460865,5534.195554499995,179.86764494999807,25075.863141119997 2022-08-02,17:21:06.000,214,9581597,-795,0,1659460866,5534.215763429995,181.06599704999826,25075.80724416 2022-08-02,17:21:07.000,214,9581539,-795,0,1659460867,5534.195554499995,180.62190186000225,25075.793269919996 2022-08-02,17:21:08.000,214,9581543,124,0,1659460868,5534.155136639994,182.29254567000316,25075.80724416 2022-08-02,17:21:09.000,214,9581587,365,0,1659460869,5534.188818189992,183.00450780000392,25075.814231279997 2022-08-02,17:21:10.000,214,9581551,1085,0,1659460870,5534.168609259999,182.2573000199991,25075.73737296 2022-08-02,17:21:11.000,214,9581574,-795,0,1659460871,5534.155136639994,181.60878005999984,25075.765321439998 2022-08-02,17:21:12.000,214,9581602,-795,0,1659460872,5534.107982469999,180.57255794999946,25075.72339872001 2022-08-02,17:21:13.000,214,9581562,-795,0,1659460873,5534.114718779994,179.93813624999893,25075.7164116 2022-08-02,17:21:14.000,214,9581611,-795,0,1659460874,5534.161872949997,180.41042795999965,25075.68846312 2022-08-02,17:21:15.000,214,9581556,85,0,1659460875,5534.168609259999,181.1223900900004,25075.709424480003 2022-08-02,17:21:16.000,214,9581500,965,0,1659460876,5534.229236049992,181.42550268000196,25075.730385840005 2022-08-02,17:21:17.000,214,9581586,-795,0,1659460877,5534.2696539099925,180.65714750999905,25075.828205520003 2022-08-02,17:21:18.000,214,9581586,-795,0,1659460878,5534.343753319998,179.69141669999954,25075.828205520003 2022-08-02,17:21:19.000,214,9581575,-795,0,1659460879,5534.2696539099925,180.6641966399984,25075.730385840005 2022-08-02,17:21:20.000,214,9581558,-795,0,1659460880,5534.411116419993,181.72156614000414,25075.877115360003 2022-08-02,17:21:21.000,214,9581541,-795,0,1659460881,5534.370698559993,181.12943921999977,25075.83519264 2022-08-02,17:21:22.000,214,9581540,-595,0,1659460882,5534.390907489993,182.08812089999992,25075.88410248 2022-08-02,17:21:23.000,214,9581543,-795,0,1659460883,5534.350489629993,179.55748323000444,25075.898076720005 2022-08-02,17:21:24.000,214,9581551,-795,0,1659460884,5534.343753319998,179.83944843000063,25075.88410248 2022-08-02,17:21:25.000,214,9581575,-35,0,1659460885,5534.330280699993,181.62992744999792,25075.960960799996 2022-08-02,17:21:26.000,214,9581550,445,0,1659460886,5534.289862839993,181.41140442000324,25075.960960799996 2022-08-02,17:21:27.000,214,9581582,965,0,1659460887,5534.168609259999,179.93108711999957,25075.83519264 2022-08-02,17:21:28.000,214,9581623,-795,0,1659460888,5534.195554499995,179.55748323000444,25075.981922159997 2022-08-02,17:21:29.000,214,9581707,-795,0,1659460889,5534.121455089997,176.8294699199978,25075.967947920006 2022-08-02,17:21:30.000,214,9581556,-315,0,1659460890,5534.040619369996,176.12455692000367,25075.95397368 2022-08-02,17:21:31.000,214,9581586,485,0,1659460891,5533.979992579996,176.7307820999995,25075.898076720005 2022-08-02,17:21:32.000,214,9581560,-795,0,1659460892,5533.878947929996,178.04896941000334,25075.95397368 2022-08-02,17:21:33.000,214,9581644,-795,0,1659460893,5533.858738999996,177.97847811000247,25075.995896400003 2022-08-02,17:21:34.000,214,9581603,-795,0,1659460894,5533.750958039993,179.07814239000436,25075.863141119997 2022-08-02,17:21:35.000,214,9581471,-795,0,1659460895,5533.710540179993,176.6955364500027,25075.946986560004 2022-08-02,17:21:36.000,214,9581566,-795,0,1659460896,5533.656649699995,175.94832866999786,25075.93999944001 2022-08-02,17:21:37.000,214,9581551,-795,0,1659460897,5533.575813979995,177.01979643000232,25075.877115360003 2022-08-02,17:21:38.000,214,9581590,-795,0,1659460898,5533.508450879999,177.23831946000428,25075.80724416 2022-08-02,17:21:39.000,214,9581608,-515,0,1659460899,5533.454560399994,177.8727411600048,25075.849166880005 2022-08-02,17:21:40.000,214,9581558,645,0,1659460900,5533.441087779996,177.46389161999832,25075.870128240007 2022-08-02,17:21:41.000,214,9581535,-515,0,1659460901,5533.360252059996,176.93520687000273,25075.77230856001 2022-08-02,17:21:42.000,214,9581579,525,0,1659460902,5533.360252059996,179.2684689000016,25075.84217976001 2022-08-02,17:21:43.000,214,9581526,365,0,1659460903,5533.306361579998,178.14060810000228,25075.765321439998 2022-08-02,17:21:44.000,214,9581559,-795,0,1659460904,5533.252471099993,177.16077903000405,25075.709424480003 2022-08-02,17:21:45.000,214,9581563,-795,0,1659460905,5533.238998479996,177.23831946000428,25075.68846312 2022-08-02,17:21:46.000,214,9581455,-795,0,1659460906,5533.1985806199955,175.433742180001,25075.7164116 2022-08-02,17:21:47.000,214,9581571,-795,0,1659460907,5533.158162759995,174.4962078899989,25075.695450239997 2022-08-02,17:21:48.000,214,9581602,-795,0,1659460908,5533.084063349997,175.39144740000484,25075.63955328 2022-08-02,17:21:49.000,214,9581552,-795,0,1659460909,5533.023436559997,174.88391004000005,25075.611604800004 2022-08-02,17:21:50.000,214,9581572,-795,0,1659460910,5533.036909179995,174.67948527000408,25075.73737296 2022-08-02,17:21:51.000,214,9581526,-74,0,1659460911,5532.976282389995,174.12260400000378,25075.73737296 2022-08-02,17:21:52.000,214,9581616,485,0,1659460912,5532.868501429999,175.17292437000287,25075.73737296 2022-08-02,17:21:53.000,214,9581621,-795,0,1659460913,5532.774193089994,173.07933276000404,25075.660514640003 2022-08-02,17:21:54.000,214,9581535,-795,0,1659460914,5532.612521649993,174.5455518000017,25075.597630559998 2022-08-02,17:21:55.000,214,9581553,5,0,1659460915,5532.565367479998,174.60194484000385,25075.583656320006 2022-08-02,17:21:56.000,214,9581562,-795,0,1659460916,5532.471059139993,173.06523449999804,25075.611604800004 2022-08-02,17:21:57.000,214,9581564,-795,0,1659460917,5532.417168659995,173.65736142000242,25075.625579039996 2022-08-02,17:21:58.000,214,9581588,-795,0,1659460918,5532.235288289994,173.35424883000087,25075.611604800004 2022-08-02,17:21:59.000,214,9581623,-515,0,1659460919,5532.120771019996,172.55769714000053,25075.49981088 2022-08-02,17:22:00.000,214,9581565,-755,0,1659460920,5531.965835889998,173.83358967000095,25075.415965440006 2022-08-02,17:22:01.000,214,9581612,-795,0,1659460921,5531.945626959998,174.4468639800034,25075.513785120005 2022-08-02,17:22:02.000,214,9581536,645,0,1659460922,5531.824373379997,174.20719356000336,25075.478849519997 2022-08-02,17:22:03.000,214,9581593,-795,0,1659460923,5531.716592419994,173.36129796000023,25075.415965440006 2022-08-02,17:22:04.000,214,9581569,-114,0,1659460924,5531.575129909994,170.95754463000048,25075.464875280006 2022-08-02,17:22:05.000,214,9581543,-795,0,1659460925,5531.568393599999,172.20524064000347,25075.408978319996 2022-08-02,17:22:06.000,214,9581543,-35,0,1659460926,5531.433667399993,171.75409632000083,25075.360068479997 2022-08-02,17:22:07.000,214,9581594,-795,0,1659460927,5531.447140019998,172.0713071700011,25075.33910712001 2022-08-02,17:22:08.000,214,9581611,-74,0,1659460928,5531.433667399993,172.27573194000433,25075.360068479997 2022-08-02,17:22:09.000,214,9581635,-795,0,1659460929,5531.352831679993,172.14179847000196,25075.255261680002 2022-08-02,17:22:10.000,214,9581541,245,0,1659460930,5531.245050719997,172.14179847000196,25075.16442912 2022-08-02,17:22:11.000,214,9581553,885,0,1659460931,5531.278732269995,172.79736756000057,25075.248274560006 2022-08-02,17:22:12.000,214,9581544,124,0,1659460932,5531.218105479995,173.56572273000347,25075.227313200005 2022-08-02,17:22:13.000,214,9581584,445,0,1659460933,5531.191160239992,173.25556101000257,25075.10154504001 2022-08-02,17:22:14.000,214,9581537,-795,0,1659460934,5531.245050719997,172.39556715000072,25075.23430032 2022-08-02,17:22:15.000,214,9581590,5,0,1659460935,5531.197896549995,173.4670349099979,25075.192377599997 2022-08-02,17:22:16.000,214,9581590,645,0,1659460936,5531.170951309992,174.0873583499997,25075.192377599997 2022-08-02,17:22:17.000,214,9581562,-795,0,1659460937,5531.1372697599945,174.96849959999963,25075.17141624001 2022-08-02,17:22:18.000,214,9581647,-795,0,1659460938,5531.083379279997,173.85473705999902,25075.087570800002 2022-08-02,17:22:19.000,214,9581597,-795,0,1659460939,5531.090115589999,172.50130409999838,25075.18539048 2022-08-02,17:22:20.000,214,9581586,-475,0,1659460940,5531.110324519999,172.90310450999823,25075.18539048 2022-08-02,17:22:21.000,214,9581571,445,0,1659460941,5531.103588209997,173.3965436100043,25075.13648064 2022-08-02,17:22:22.000,214,9581586,-795,0,1659460942,5531.083379279997,172.5647462699999,25075.157442000003 2022-08-02,17:22:23.000,214,9581582,45,0,1659460943,5531.042961419997,172.36032150000392,25075.143467759997 2022-08-02,17:22:24.000,214,9581610,-795,0,1659460944,5530.935180459994,174.200144430004,25075.073596559996 2022-08-02,17:22:25.000,214,9581587,285,0,1659460945,5530.901498909996,174.77112396000302,25075.13648064 2022-08-02,17:22:26.000,214,9581579,-795,0,1659460946,5530.834135809993,175.1517769800048,25075.10154504001 2022-08-02,17:22:27.000,214,9581587,-595,0,1659460947,5530.820663189996,176.6955364500027,25075.13648064 2022-08-02,17:22:28.000,214,9581551,-795,0,1659460948,5530.733091159993,174.2847339900036,25075.059622320005 2022-08-02,17:22:29.000,214,9581561,-434,0,1659460949,5530.793717949993,175.4478404399997,25075.22032608001 2022-08-02,17:22:30.000,214,9581559,1205,0,1659460950,5530.793717949993,175.6593143400023,25075.192377599997 2022-08-02,17:22:31.000,214,9581536,-795,0,1659460951,5530.786981639998,173.85473705999902,25075.199364720007 2022-08-02,17:22:32.000,214,9581600,-795,0,1659460952,5530.773509019993,174.58784657999786,25075.206351840003 2022-08-02,17:22:33.000,214,9581545,-795,0,1659460953,5530.760036399995,174.5948957100045,25075.16442912 2022-08-02,17:22:34.000,214,9581568,-315,0,1659460954,5530.753300089993,174.7570257000043,25075.21333896 2022-08-02,17:22:35.000,214,9581628,-555,0,1659460955,5530.753300089993,175.25751393000246,25075.178403360005 2022-08-02,17:22:36.000,214,9581562,-795,0,1659460956,5530.793717949993,175.85668997999892,25075.21333896 2022-08-02,17:22:37.000,214,9581560,-795,0,1659460957,5530.766772709998,175.11653133000073,25075.21333896 2022-08-02,17:22:38.000,214,9581567,-235,0,1659460958,5530.712882229993,175.2011208900003,25075.206351840003 2022-08-02,17:22:39.000,214,9581499,285,0,1659460959,5530.746563779998,174.186046169998,25075.241287439996 2022-08-02,17:22:40.000,214,9581552,-795,0,1659460960,5530.679200679995,173.8406388000003,25075.17141624001 2022-08-02,17:22:41.000,214,9581569,-795,0,1659460961,5530.692673299993,174.83456613000453,25075.206351840003 2022-08-02,17:22:42.000,214,9581515,-795,0,1659460962,5530.699409609995,174.186046169998,25075.199364720007 2022-08-02,17:22:43.000,214,9581622,-795,0,1659460963,5530.6657280599975,173.6432631600037,25075.22032608001 2022-08-02,17:22:44.000,214,9581565,-795,0,1659460964,5530.591628649992,172.00786499999958,25075.178403360005 2022-08-02,17:22:45.000,214,9581542,-434,0,1659460965,5530.578156029995,173.41064187000302,25075.22032608001 2022-08-02,17:22:46.000,214,9581536,-795,0,1659460966,5530.578156029995,173.32605231000343,25075.30417152 2022-08-02,17:22:47.000,214,9581518,-795,0,1659460967,5530.510792929999,174.19309530000464,25075.23430032 2022-08-02,17:22:48.000,214,9581529,-795,0,1659460968,5530.490583999999,174.01686704999884,25075.248274560006 2022-08-02,17:22:49.000,214,9581594,-795,0,1659460969,5530.376066729994,173.5304770799994,25075.192377599997 2022-08-02,17:22:50.000,214,9581556,-475,0,1659460970,5530.214395289993,172.35327237000456,25075.178403360005 2022-08-02,17:22:51.000,214,9581538,-795,0,1659460971,5530.2750220799935,172.381468890002,25075.143467759997 2022-08-02,17:22:52.000,214,9581552,685,0,1659460972,5530.173977429993,170.9082007199977,25075.157442000003 2022-08-02,17:22:53.000,214,9581622,805,0,1659460973,5530.187450049998,173.30490491999808,25075.227313200005 2022-08-02,17:22:54.000,214,9581527,1045,0,1659460974,5530.180713739996,172.22638803000154,25075.21333896 2022-08-02,17:22:55.000,214,9581577,-795,0,1659460975,5530.214395289993,172.48720583999966,25075.16442912 2022-08-02,17:22:56.000,214,9581571,205,0,1659460976,5530.295231009994,173.9886705300014,25075.21333896 2022-08-02,17:22:57.000,214,9581597,-795,0,1659460977,5530.180713739996,172.36032150000392,25075.122506399995 2022-08-02,17:22:58.000,214,9581570,-795,0,1659460978,5530.268285769998,172.45900932000222,25075.178403360005 2022-08-02,17:22:59.000,214,9581582,-795,0,1659460979,5530.200922669996,175.01784351000242,25075.108532160004 2022-08-02,17:23:00.000,214,9581580,245,0,1659460980,5530.113350639993,176.07521301000088,25075.059622320005 2022-08-02,17:23:01.000,214,9581584,-795,0,1659460981,5530.167241119998,175.67341260000103,25075.010712480005 2022-08-02,17:23:02.000,214,9581597,-795,0,1659460982,5530.221131599996,177.0550420799991,25075.227313200005 2022-08-02,17:23:03.000,214,9581619,-795,0,1659460983,5530.153768499993,176.75192949000484,25075.227313200005 2022-08-02,17:23:04.000,214,9581566,525,0,1659460984,5530.079669089995,176.8294699199978,25075.157442000003 2022-08-02,17:23:05.000,214,9581583,-795,0,1659460985,5529.985360749997,176.55455385000096,25075.094557919998 2022-08-02,17:23:06.000,214,9581581,-795,0,1659460986,5529.992097059992,178.9089632699979,25075.059622320005 2022-08-02,17:23:07.000,214,9581540,885,0,1659460987,5530.019042299995,177.14668076999806,25075.10154504001 2022-08-02,17:23:08.000,214,9581601,924,0,1659460988,5530.072932779993,175.93423040999915,25075.129493520006 2022-08-02,17:23:09.000,214,9581599,-795,0,1659460989,5530.0325149199925,177.29471249999915,25074.989751120003 2022-08-02,17:23:10.000,214,9581591,-515,0,1659460990,5530.113350639993,178.81732457999897,25075.073596559996 2022-08-02,17:23:11.000,214,9581570,-795,0,1659460991,5530.288494699998,174.79932048000046,25075.18539048 2022-08-02,17:23:12.000,214,9581556,404,0,1659460992,5530.369330419999,176.9563542600008,25075.157442000003 2022-08-02,17:23:13.000,214,9581591,-795,0,1659460993,5530.355857799994,176.14570431000175,25075.094557919998 2022-08-02,17:23:14.000,214,9581695,-795,0,1659460994,5530.490583999999,175.84964084999956,25075.150454880008 2022-08-02,17:23:15.000,214,9581579,-795,0,1659460995,5530.578156029995,175.9271812799998,25075.178403360005 2022-08-02,17:23:16.000,214,9581588,-795,0,1659460996,5530.672464369993,175.41964392000227,25075.227313200005 2022-08-02,17:23:17.000,214,9581529,-795,0,1659460997,5530.652255439993,175.37030000999948,25075.262248799998 2022-08-02,17:23:18.000,214,9581534,-795,0,1659460998,5530.706145919998,174.186046169998,25075.255261680002 2022-08-02,17:23:19.000,214,9581578,-795,0,1659460999,5530.679200679995,175.91308302000107,25075.26923592001 2022-08-02,17:23:20.000,214,9581581,565,0,1659461000,5530.800454259996,175.17997350000223,25075.422952560002 2022-08-02,17:23:21.000,214,9581676,-795,0,1659461001,5530.793717949993,173.30490491999808,25075.408978319996 2022-08-02,17:23:22.000,214,9581603,-795,0,1659461002,5530.699409609995,171.69065414999932,25075.346094240005 2022-08-02,17:23:23.000,214,9581578,-354,0,1659461003,5530.746563779998,174.84866439000325,25075.38801696001 2022-08-02,17:23:24.000,214,9581597,-795,0,1659461004,5530.699409609995,171.07033071000478,25075.346094240005 2022-08-02,17:23:25.000,214,9581597,-795,0,1659461005,5530.847608429998,176.45586603000265,25075.513785120005 2022-08-02,17:23:26.000,214,9581556,-795,0,1659461006,5530.888026289998,174.4468639800034,25075.54872072 2022-08-02,17:23:27.000,214,9581574,924,0,1659461007,5530.962125699996,175.1870226300016,25075.60461768001 2022-08-02,17:23:28.000,214,9581613,-795,0,1659461008,5530.948653079999,176.88586295999994,25075.50679800001 2022-08-02,17:23:29.000,214,9581602,-795,0,1659461009,5531.123797139997,177.59077596000134,25075.513785120005 2022-08-02,17:23:30.000,214,9581555,-795,0,1659461010,5531.258523339995,177.29471249999915,25075.625579039996 2022-08-02,17:23:31.000,214,9581613,-795,0,1659461011,5531.366304299998,177.2876633699998,25075.709424480003 2022-08-02,17:23:32.000,214,9581555,485,0,1659461012,5531.399985849996,177.32995815000322,25075.709424480003 2022-08-02,17:23:33.000,214,9581536,-795,0,1659461013,5531.5279757399985,177.42159684000217,25075.779295680004 2022-08-02,17:23:34.000,214,9581570,-795,0,1659461014,5531.635756699994,175.891935630003,25075.821218400008 2022-08-02,17:23:35.000,214,9581516,-795,0,1659461015,5531.6424930099965,177.87979029000417,25075.926025200002 2022-08-02,17:23:36.000,214,9581598,-795,0,1659461016,5531.615547769994,178.02077288999863,25075.981922159997 2022-08-02,17:23:37.000,214,9581546,-434,0,1659461017,5531.5279757399985,177.75290595000115,25075.926025200002 2022-08-02,17:23:38.000,214,9581561,-795,0,1659461018,5531.507766809998,177.87979029000417,25075.981922159997 2022-08-02,17:23:39.000,214,9581549,-795,0,1659461019,5531.480821569996,177.71766030000435,25076.02384488 2022-08-02,17:23:40.000,214,9581564,-795,0,1659461020,5531.440403709996,178.16175549000036,25076.05179336 2022-08-02,17:23:41.000,214,9581639,-74,0,1659461021,5531.453876329993,177.80224986000394,25076.086728960006 2022-08-02,17:23:42.000,214,9581510,-795,0,1659461022,5531.467348949998,179.40945150000334,25076.135638800006 2022-08-02,17:23:43.000,214,9581577,404,0,1659461023,5531.359567989995,179.13453542999923,25076.100703199998 2022-08-02,17:23:44.000,214,9581594,-475,0,1659461024,5531.447140019998,178.34503286999825,25076.163587280003 2022-08-02,17:23:45.000,214,9581696,-795,0,1659461025,5531.413458469993,177.8727411600048,25076.149613039997 2022-08-02,17:23:46.000,214,9581578,525,0,1659461026,5531.3797769199955,176.7307820999995,25076.1705744 2022-08-02,17:23:47.000,214,9581601,-235,0,1659461027,5531.298941199995,177.9432324599984,25076.100703199998 2022-08-02,17:23:48.000,214,9581537,-795,0,1659461028,5531.271995959993,178.1194607100042,25076.065767600005 2022-08-02,17:23:49.000,214,9581577,285,0,1659461029,5531.191160239992,177.16077903000405,25076.163587280003 2022-08-02,17:23:50.000,214,9581565,885,0,1659461030,5531.2854685799975,178.78207893000217,25076.247432719996 2022-08-02,17:23:51.000,214,9581577,-795,0,1659461031,5531.204632859997,178.57060502999957,25076.261406960002 2022-08-02,17:23:52.000,214,9581616,205,0,1659461032,5531.117060829994,180.31174014000135,25076.21948424 2022-08-02,17:23:53.000,214,9581643,-795,0,1659461033,5531.110324519999,177.97847811000247,25076.205510000007 2022-08-02,17:23:54.000,214,9581620,-235,0,1659461034,5531.002543559996,178.62699807000172,25076.205510000007 2022-08-02,17:23:55.000,214,9581575,-795,0,1659461035,5530.995807249994,178.1194607100042,25076.27538120001 2022-08-02,17:23:56.000,214,9581606,-795,0,1659461036,5530.968862009999,177.5484811799979,25076.22647136001 2022-08-02,17:23:57.000,214,9581578,-795,0,1659461037,5530.861081049996,178.76798067000345,25076.233458480005 2022-08-02,17:23:58.000,214,9581591,-595,0,1659461038,5530.867817359998,178.69044024000323,25076.156600160008 2022-08-02,17:23:59.000,214,9581543,-795,0,1659461039,5530.881289979996,179.21207585999946,25076.22647136001 2022-08-02,17:24:00.000,214,9581614,-795,0,1659461040,5530.834135809993,179.28256716000033,25076.296342559996 2022-08-02,17:24:01.000,214,9581581,-795,0,1659461041,5530.766772709998,180.35403492000478,25076.268394079998 2022-08-02,17:24:02.000,214,9581592,725,0,1659461042,5530.672464369993,179.89584147000278,25076.086728960006 2022-08-02,17:24:03.000,214,9581551,-795,0,1659461043,5530.712882229993,180.43862448000436,25076.212497120003 2022-08-02,17:24:04.000,214,9581536,-795,0,1659461044,5530.672464369993,181.09419357000297,25076.19153576 2022-08-02,17:24:05.000,214,9581609,165,0,1659461045,5530.719618539995,181.19993052000063,25076.296342559996 2022-08-02,17:24:06.000,214,9581557,485,0,1659461046,5530.672464369993,180.17780666999897,25076.324291040008 2022-08-02,17:24:07.000,214,9581562,-795,0,1659461047,5530.625310199997,181.00255488000403,25076.324291040008 2022-08-02,17:24:08.000,214,9581590,-795,0,1659461048,5530.571419719992,181.69336961999943,25076.282368320004 2022-08-02,17:24:09.000,214,9581574,-795,0,1659461049,5530.591628649992,180.17780666999897,25076.254419840006 2022-08-02,17:24:10.000,214,9581551,-795,0,1659461050,5530.544474479997,180.93206358000316,25076.303329680006 2022-08-02,17:24:11.000,214,9581605,-795,0,1659461051,5530.531001859992,181.11534096000105,25076.268394079998 2022-08-02,17:24:12.000,214,9581665,-795,0,1659461052,5530.335648869994,182.1727104599995,25076.163587280003 2022-08-02,17:24:13.000,214,9581559,-795,0,1659461053,5530.416484589994,182.01762959999905,25076.27538120001 2022-08-02,17:24:14.000,214,9581551,-795,0,1659461054,5530.382803039996,181.8907452600033,25076.317303919997 2022-08-02,17:24:15.000,214,9581534,765,0,1659461055,5530.342385179996,181.38320789999852,25076.35922664 2022-08-02,17:24:16.000,214,9581589,-795,0,1659461056,5530.295231009994,181.70746787999815,25076.34525240001 2022-08-02,17:24:17.000,214,9581584,-795,0,1659461057,5530.200922669996,180.50911577999796,25076.205510000007 2022-08-02,17:24:18.000,214,9581661,-795,0,1659461058,5530.147032189998,181.88369613000395,25076.2404456 2022-08-02,17:24:19.000,214,9581528,-795,0,1659461059,5530.153768499993,181.96123656000418,25076.21948424 2022-08-02,17:24:20.000,214,9581596,765,0,1659461060,5530.126823259998,180.00157842000044,25076.22647136001 2022-08-02,17:24:21.000,214,9581580,-795,0,1659461061,5530.180713739996,180.4033788300003,25076.21948424 2022-08-02,17:24:22.000,214,9581560,-795,0,1659461062,5530.200922669996,180.94616184000188,25076.2404456 2022-08-02,17:24:23.000,214,9581579,765,0,1659461063,5530.214395289993,180.41042795999965,25076.163587280003 2022-08-02,17:24:24.000,214,9581514,-795,0,1659461064,5530.268285769998,182.64500217000023,25076.261406960002 2022-08-02,17:24:25.000,214,9581684,-354,0,1659461065,5530.295231009994,182.10221915999864,25076.22647136001 2022-08-02,17:24:26.000,214,9581569,-795,0,1659461066,5530.315439939994,181.70746787999815,25076.247432719996 2022-08-02,17:24:27.000,214,9581603,-795,0,1659461067,5530.322176249996,181.25632356000278,25076.128651679996 2022-08-02,17:24:28.000,214,9581602,-635,0,1659461068,5530.382803039996,181.52419050000026,25076.233458480005 2022-08-02,17:24:29.000,214,9581561,-795,0,1659461069,5530.510792929999,181.83435222000116,25076.352239520005 2022-08-02,17:24:30.000,214,9581570,-795,0,1659461070,5530.571419719992,184.386137280002,25076.317303919997 2022-08-02,17:24:31.000,214,9581610,565,0,1659461071,5530.625310199997,184.45662858000287,25076.436084959998 2022-08-02,17:24:32.000,214,9581674,-795,0,1659461072,5530.605101269997,185.3377698300028,25076.303329680006 2022-08-02,17:24:33.000,214,9581599,365,0,1659461073,5530.611837579992,184.31564598000114,25076.380188000003 2022-08-02,17:24:34.000,214,9581520,-795,0,1659461074,5530.618573889995,184.63990596000076,25076.401149360005 2022-08-02,17:24:35.000,214,9581524,-475,0,1659461075,5530.578156029995,183.29352212999947,25076.401149360005 2022-08-02,17:24:36.000,214,9581553,1405,0,1659461076,5530.557947099995,185.24613114000385,25076.380188000003 2022-08-02,17:24:37.000,214,9581518,-795,0,1659461077,5530.531001859992,183.70237166999868,25076.415123599996 2022-08-02,17:24:38.000,214,9581576,-795,0,1659461078,5530.537738169995,184.32974423999985,25076.491981920008 2022-08-02,17:24:39.000,214,9581530,-795,0,1659461079,5530.463638759997,180.72763880999992,25076.498969040003 2022-08-02,17:24:40.000,214,9581580,-795,0,1659461080,5530.403011969996,180.6782949000044,25076.519930400005 2022-08-02,17:24:41.000,214,9581649,-795,0,1659461081,5530.342385179996,181.18583226000192,25076.429097840002 2022-08-02,17:24:42.000,214,9581506,1325,0,1659461082,5530.227867909998,180.11436450000474,25076.401149360005 2022-08-02,17:24:43.000,214,9581560,-114,0,1659461083,5530.180713739996,183.11729388000094,25076.317303919997 2022-08-02,17:24:44.000,214,9581567,805,0,1659461084,5530.200922669996,181.5523870199977,25076.44307208001 2022-08-02,17:24:45.000,214,9581540,-155,0,1659461085,5530.187450049998,180.13551189000282,25076.436084959998 2022-08-02,17:24:46.000,214,9581565,-795,0,1659461086,5530.153768499993,180.02977493999788,25076.429097840002 2022-08-02,17:24:47.000,214,9581599,325,0,1659461087,5530.086405399998,180.02977493999788,25076.303329680006 2022-08-02,17:24:48.000,214,9581502,-795,0,1659461088,5530.200922669996,180.72763880999992,25076.471020560006 2022-08-02,17:24:49.000,214,9581613,-795,0,1659461089,5530.167241119998,180.81927749999886,25076.373200880007 2022-08-02,17:24:50.000,214,9581554,-795,0,1659461090,5530.187450049998,182.27844741000445,25076.380188000003 2022-08-02,17:24:51.000,214,9581601,485,0,1659461091,5530.254813149993,181.29861833999894,25076.415123599996 2022-08-02,17:24:52.000,214,9581568,-795,0,1659461092,5530.261549459996,179.48699193000357,25076.34525240001 2022-08-02,17:24:53.000,214,9581602,-795,0,1659461093,5530.369330419999,181.15058660999784,25076.38717512 2022-08-02,17:24:54.000,214,9581570,-795,0,1659461094,5530.463638759997,181.67222223000135,25076.471020560006 2022-08-02,17:24:55.000,214,9581562,5,0,1659461095,5530.524265549997,181.0730461800049,25076.519930400005 2022-08-02,17:24:56.000,214,9581580,-795,0,1659461096,5530.551210789992,179.24732151000353,25076.52691752 2022-08-02,17:24:57.000,214,9581581,1325,0,1659461097,5530.544474479997,180.6500983799997,25076.484994799997 2022-08-02,17:24:58.000,214,9581566,525,0,1659461098,5530.591628649992,180.96730922999996,25076.533904639997 2022-08-02,17:24:59.000,214,9581605,-795,0,1659461099,5530.571419719992,181.8766470000046,25076.52691752 2022-08-02,17:25:00.000,214,9581561,285,0,1659461100,5530.638782819995,180.1919049299977,25076.64569856 2022-08-02,17:25:01.000,214,9581565,-795,0,1659461101,5530.591628649992,177.30881075999787,25076.638711440006 2022-08-02,17:25:02.000,214,9581613,-795,0,1659461102,5530.551210789992,176.41357124999922,25076.715569760003 2022-08-02,17:25:03.000,214,9581617,-795,0,1659461103,5530.443429829997,176.03996736000408,25076.638711440006 2022-08-02,17:25:04.000,214,9581627,-795,0,1659461104,5530.450166139999,178.5494576400015,25076.596788720002 2022-08-02,17:25:05.000,214,9581534,-795,0,1659461105,5530.443429829997,179.21207585999946,25076.67364704 2022-08-02,17:25:06.000,214,9581557,-795,0,1659461106,5530.362594109996,176.8294699199978,25076.596788720002 2022-08-02,17:25:07.000,214,9581607,-795,0,1659461107,5530.396275659994,178.83142283999769,25076.72255688 2022-08-02,17:25:08.000,214,9581583,-795,0,1659461108,5530.362594109996,179.3671567199999,25076.638711440006 2022-08-02,17:25:09.000,214,9581568,-795,0,1659461109,5530.429957209999,178.24634504999995,25076.631724319996 2022-08-02,17:25:10.000,214,9581550,-795,0,1659461110,5530.531001859992,179.42354976000206,25076.715569760003 2022-08-02,17:25:11.000,214,9581537,404,0,1659461111,5530.510792929999,177.21012293999956,25076.638711440006 2022-08-02,17:25:12.000,214,9581615,-795,0,1659461112,5530.584892339997,178.85257023000304,25076.64569856 2022-08-02,17:25:13.000,214,9581570,1205,0,1659461113,5530.638782819995,178.7961771900009,25076.757492480006 2022-08-02,17:25:14.000,214,9581622,-795,0,1659461114,5530.719618539995,181.14353747999849,25076.652685679997 2022-08-02,17:25:15.000,214,9581569,1005,0,1659461115,5530.760036399995,180.9109161899978,25076.771466719998 2022-08-02,17:25:16.000,214,9581570,-795,0,1659461116,5530.800454259996,180.11436450000474,25076.64569856 2022-08-02,17:25:17.000,214,9581550,-434,0,1659461117,5530.921707839996,180.18485579999833,25076.77845384001 2022-08-02,17:25:18.000,214,9581635,1125,0,1659461118,5531.056434039994,182.42647913999826,25076.883260640003 2022-08-02,17:25:19.000,214,9581578,605,0,1659461119,5531.130533449999,179.74780974000168,25076.904222000005 2022-08-02,17:25:20.000,214,9581578,-795,0,1659461120,5531.2315780999925,181.15763574000448,25076.96011896 2022-08-02,17:25:21.000,214,9581630,845,0,1659461121,5531.305677509998,181.73566440000286,25076.918196239996 2022-08-02,17:25:22.000,214,9581574,525,0,1659461122,5531.399985849996,181.4536991999994,25076.967106079996 2022-08-02,17:25:23.000,214,9581601,-795,0,1659461123,5531.359567989995,178.97240543999942,25076.89024776 2022-08-02,17:25:24.000,214,9581582,-795,0,1659461124,5531.474085259993,182.53926522000256,25076.974093200006 2022-08-02,17:25:25.000,214,9581525,-795,0,1659461125,5531.514503119994,180.72763880999992,25077.0090288 2022-08-02,17:25:26.000,214,9581567,205,0,1659461126,5531.602075149996,179.86764494999807,25077.106848479998 2022-08-02,17:25:27.000,214,9581545,-795,0,1659461127,5531.595338839994,179.98043103000236,25077.23261664001 2022-08-02,17:25:28.000,214,9581578,-795,0,1659461128,5531.608811459999,179.388304109998,25077.267552240002 2022-08-02,17:25:29.000,214,9581701,605,0,1659461129,5531.521239429996,178.02077288999863,25077.134796959996 2022-08-02,17:25:30.000,214,9581586,1045,0,1659461130,5531.453876329993,177.29471249999915,25077.169732560003 2022-08-02,17:25:31.000,214,9581555,-795,0,1659461131,5531.474085259993,178.4648680800019,25077.274539359998 2022-08-02,17:25:32.000,214,9581626,-795,0,1659461132,5531.352831679993,178.7609315400041,25077.218642400003 2022-08-02,17:25:33.000,214,9581565,-795,0,1659461133,5531.325886439998,181.12943921999977,25077.267552240002 2022-08-02,17:25:34.000,214,9581619,-795,0,1659461134,5531.2854685799975,180.94616184000188,25077.260565120007 2022-08-02,17:25:35.000,214,9581552,-795,0,1659461135,5531.204632859997,180.98845661999803,25077.302487839996 2022-08-02,17:25:36.000,214,9581640,5,0,1659461136,5531.157478689995,180.74173706999863,25077.34441056 2022-08-02,17:25:37.000,214,9581591,165,0,1659461137,5531.042961419997,181.01665314000275,25077.211655280007 2022-08-02,17:25:38.000,214,9581596,1325,0,1659461138,5531.056434039994,180.00157842000044,25077.211655280007 2022-08-02,17:25:39.000,214,9581595,-795,0,1659461139,5531.083379279997,180.23419971000112,25077.1487712 2022-08-02,17:25:40.000,214,9581538,124,0,1659461140,5531.123797139997,181.43960094000067,25077.134796959996 2022-08-02,17:25:41.000,214,9581567,-795,0,1659461141,5531.245050719997,183.3076203899982,25077.239603760005 2022-08-02,17:25:42.000,214,9581617,-795,0,1659461142,5531.298941199995,183.1736869200031,25077.23261664001 2022-08-02,17:25:43.000,214,9581590,404,0,1659461143,5531.292204889993,182.123366550004,25077.169732560003 2022-08-02,17:25:44.000,214,9581611,-795,0,1659461144,5531.440403709996,182.4335282700049,25077.19768104 2022-08-02,17:25:45.000,214,9581559,765,0,1659461145,5531.4942941899935,182.08812089999992,25077.253577999996 2022-08-02,17:25:46.000,214,9581567,-795,0,1659461146,5531.5279757399985,182.80713216000004,25077.12780984 2022-08-02,17:25:47.000,214,9581553,-795,0,1659461147,5531.575129909994,183.9772877400028,25077.12780984 2022-08-02,17:25:48.000,214,9581615,-795,0,1659461148,5531.635756699994,181.88369613000395,25077.19768104 2022-08-02,17:25:49.000,214,9581578,-795,0,1659461149,5531.804164449997,185.98628979000205,25077.253577999996 2022-08-02,17:25:50.000,214,9581574,-795,0,1659461150,5531.878263859995,183.32876778000355,25077.204668159997 2022-08-02,17:25:51.000,214,9581627,-795,0,1659461151,5531.932154339993,182.11631742000463,25077.29550072 2022-08-02,17:25:52.000,214,9581641,-795,0,1659461152,5531.918681719995,181.60173093000049,25077.22562952 2022-08-02,17:25:53.000,214,9581617,805,0,1659461153,5531.952363269993,181.16468487000384,25077.267552240002 2022-08-02,17:25:54.000,214,9581624,-795,0,1659461154,5531.9793085099955,181.19993052000063,25077.302487839996 2022-08-02,17:25:55.000,214,9581570,-795,0,1659461155,5532.060144229996,181.06599704999826,25077.28152648001 2022-08-02,17:25:56.000,214,9581566,-795,0,1659461156,5532.012990059993,181.14353747999849,25077.260565120007 2022-08-02,17:25:57.000,214,9581544,-795,0,1659461157,5532.053407919993,180.45977187000244,25077.337423440003 2022-08-02,17:25:58.000,214,9581505,-795,0,1659461158,5532.073616849993,180.02272580999852,25077.28152648001 2022-08-02,17:25:59.000,214,9581595,525,0,1659461159,5532.1275073299985,181.55943615000433,25077.302487839996 2022-08-02,17:26:00.000,214,9581601,-795,0,1659461160,5532.161188879996,182.68729695000366,25077.337423440003 2022-08-02,17:26:01.000,214,9581557,-795,0,1659461161,5532.120771019996,183.2230308299986,25077.31646208 2022-08-02,17:26:02.000,214,9581579,-795,0,1659461162,5532.120771019996,183.40630821000377,25077.260565120007 2022-08-02,17:26:03.000,214,9581593,-795,0,1659461163,5532.087089469998,183.24417822000396,25077.24659088 2022-08-02,17:26:04.000,214,9581579,-795,0,1659461164,5532.066880539998,182.3841843600021,25077.155758319997 2022-08-02,17:26:05.000,214,9581589,-795,0,1659461165,5532.228551979999,183.6177821099991,25077.34441056 2022-08-02,17:26:06.000,214,9581581,1085,0,1659461166,5532.262233529997,182.6661495599983,25077.36537192 2022-08-02,17:26:07.000,214,9581560,525,0,1659461167,5532.322860319997,184.259252939999,25077.351397679995 2022-08-02,17:26:08.000,214,9581630,-795,0,1659461168,5532.309387699999,182.8141812899994,25077.29550072 2022-08-02,17:26:09.000,214,9581568,-555,0,1659461169,5532.383487109997,183.3217186500042,25077.302487839996 2022-08-02,17:26:10.000,214,9581565,-795,0,1659461170,5532.444113899997,182.4053317500002,25077.302487839996 2022-08-02,17:26:11.000,214,9581508,-755,0,1659461171,5532.437377589995,183.0749991000048,25077.253577999996 2022-08-02,17:26:12.000,214,9581538,765,0,1659461172,5532.538422239995,183.73761732000276,25077.23261664001 2022-08-02,17:26:13.000,214,9581591,-795,0,1659461173,5532.545158549998,183.44155386000057,25077.34441056 2022-08-02,17:26:14.000,214,9581586,605,0,1659461174,5532.619257959996,181.5805835400024,25077.31646208 2022-08-02,17:26:15.000,214,9581560,-635,0,1659461175,5532.659675819996,181.8625487399986,25077.41428176 2022-08-02,17:26:16.000,214,9581567,404,0,1659461176,5532.7135662999935,182.62385478000215,25077.421268879996 2022-08-02,17:26:17.000,214,9581553,-475,0,1659461177,5532.760720469996,182.51106869999785,25077.386333280003 2022-08-02,17:26:18.000,214,9581558,-635,0,1659461178,5532.686621059998,180.99550575000467,25077.274539359998 2022-08-02,17:26:19.000,214,9581628,485,0,1659461179,5532.720302609996,180.59370534000482,25077.386333280003 2022-08-02,17:26:20.000,214,9581535,-795,0,1659461180,5532.801138329996,183.14549039999838,25077.456204480004 2022-08-02,17:26:21.000,214,9581608,-475,0,1659461181,5532.861765119997,183.58958559000166,25077.4631916 2022-08-02,17:26:22.000,214,9581590,325,0,1659461182,5532.861765119997,181.77795917999902,25077.5330628 2022-08-02,17:26:23.000,214,9581585,-795,0,1659461183,5532.801138329996,183.6812242800006,25077.435243120002 2022-08-02,17:26:24.000,214,9581588,-795,0,1659461184,5532.875237739994,181.8907452600033,25077.519088559995 2022-08-02,17:26:25.000,214,9581634,325,0,1659461185,5532.855028809994,182.21500524000294,25077.56799840001 2022-08-02,17:26:26.000,214,9581574,-795,0,1659461186,5532.834819879994,182.41238087999955,25077.56799840001 2022-08-02,17:26:27.000,214,9581555,485,0,1659461187,5532.727038919998,184.99236245999782,25077.4631916 2022-08-02,17:26:28.000,214,9581556,-795,0,1659461188,5532.673148439993,184.61170944000332,25077.5330628 2022-08-02,17:26:29.000,214,9581600,-795,0,1659461189,5532.646203199998,184.35089162999793,25077.595946880007 2022-08-02,17:26:30.000,214,9581635,645,0,1659461190,5532.632730579993,183.91384557000129,25077.65184384 2022-08-02,17:26:31.000,214,9581569,924,0,1659461191,5532.558631169995,183.56843820000358,25077.63088248 2022-08-02,17:26:32.000,214,9581617,-795,0,1659461192,5532.464322829997,184.47777597000095,25077.665818080008 2022-08-02,17:26:33.000,214,9581567,-795,0,1659461193,5532.3565418699945,183.57548733000294,25077.623895360004 2022-08-02,17:26:34.000,214,9581569,-235,0,1659461194,5532.302651389997,181.82025396000245,25077.48415296 2022-08-02,17:26:35.000,214,9581565,-795,0,1659461195,5532.0938257799935,180.75583533000463,25077.337423440003 2022-08-02,17:26:36.000,214,9581560,-195,0,1659461196,5532.154452569994,180.5020666499986,25077.505114320003 2022-08-02,17:26:37.000,214,9581591,-795,0,1659461197,5532.120771019996,181.03780053000082,25077.51210144 2022-08-02,17:26:38.000,214,9581515,-795,0,1659461198,5532.026462679998,182.85647607000283,25077.491140079997 2022-08-02,17:26:39.000,214,9581570,-795,0,1659461199,5531.932154339993,182.90581997999834,25077.36537192 2022-08-02,17:26:40.000,214,9581587,1045,0,1659461200,5531.965835889998,181.13648834999913,25077.477165840006 2022-08-02,17:26:41.000,214,9581613,-795,0,1659461201,5531.918681719995,182.35598784000467,25077.442230239998 2022-08-02,17:26:42.000,214,9581569,-795,0,1659461202,5531.817637069995,183.28647300000011,25077.274539359998 2022-08-02,17:26:43.000,214,9581601,445,0,1659461203,5531.730065039999,182.39123349000147,25077.31646208 2022-08-02,17:26:44.000,214,9581629,1165,0,1659461204,5531.777219209995,180.55845969000075,25077.351397679995 2022-08-02,17:26:45.000,214,9581554,-795,0,1659461205,5531.797428139995,184.40728467000008,25077.323449199997 2022-08-02,17:26:46.000,214,9581622,605,0,1659461206,5531.723328729997,183.71646993000468,25077.323449199997 2022-08-02,17:26:47.000,214,9581574,-795,0,1659461207,5531.7368013499945,183.72351906000404,25077.40030752001 2022-08-02,17:26:48.000,214,9581574,605,0,1659461208,5531.703119799997,183.66007689000253,25077.274539359998 2022-08-02,17:26:49.000,214,9581657,-795,0,1659461209,5531.723328729997,183.7305681900034,25077.274539359998 2022-08-02,17:26:50.000,214,9581546,805,0,1659461210,5531.723328729997,183.75171558000147,25077.288513600004 2022-08-02,17:26:51.000,214,9581579,205,0,1659461211,5531.716592419994,183.39220994999778,25077.302487839996 2022-08-02,17:26:52.000,214,9581585,-795,0,1659461212,5531.581866219996,182.0387769900044,25077.169732560003 2022-08-02,17:26:53.000,214,9581612,-795,0,1659461213,5531.743537659997,181.5523870199977,25077.34441056 2022-08-02,17:26:54.000,214,9581652,-795,0,1659461214,5531.730065039999,181.62287831999856,25077.379346160007 2022-08-02,17:26:55.000,214,9581569,-795,0,1659461215,5531.649229319999,181.99648221000098,25077.253577999996 2022-08-02,17:26:56.000,214,9581572,325,0,1659461216,5531.655965629994,183.28647300000011,25077.323449199997 2022-08-02,17:26:57.000,214,9581586,445,0,1659461217,5531.635756699994,183.38516081999842,25077.34441056 2022-08-02,17:26:58.000,214,9581609,-795,0,1659461218,5531.581866219996,182.63795304000087,25077.386333280003 2022-08-02,17:26:59.000,214,9581562,-795,0,1659461219,5531.474085259993,182.69434608000302,25077.302487839996 2022-08-02,17:27:00.000,214,9581559,-795,0,1659461220,5531.4942941899935,182.80008303000068,25077.372359039997 2022-08-02,17:27:01.000,214,9581539,-795,0,1659461221,5531.453876329993,182.39828262000083,25077.386333280003 2022-08-02,17:27:02.000,214,9581592,885,0,1659461222,5531.399985849996,184.24515468000027,25077.31646208 2022-08-02,17:27:03.000,214,9581550,-755,0,1659461223,5531.332622749993,185.10514854000212,25077.260565120007 2022-08-02,17:27:04.000,214,9581531,485,0,1659461224,5531.346095369998,184.9430185500023,25077.372359039997 2022-08-02,17:27:05.000,214,9581611,-795,0,1659461225,5531.204632859997,184.01958251999895,25077.288513600004 2022-08-02,17:27:06.000,214,9581580,-795,0,1659461226,5531.292204889993,184.11827034000453,25077.309474960006 2022-08-02,17:27:07.000,214,9581552,-795,0,1659461227,5531.271995959993,184.70334813000227,25077.218642400003 2022-08-02,17:27:08.000,214,9581550,1285,0,1659461228,5531.292204889993,182.08812089999992,25077.24659088 2022-08-02,17:27:09.000,214,9581612,-795,0,1659461229,5531.433667399993,182.2220543700023,25077.386333280003 2022-08-02,17:27:10.000,214,9581554,-795,0,1659461230,5531.453876329993,182.80008303000068,25077.379346160007 2022-08-02,17:27:11.000,214,9581521,-795,0,1659461231,5531.4942941899935,183.61073297999974,25077.29550072 2022-08-02,17:27:12.000,214,9581613,-795,0,1659461232,5531.440403709996,183.78696122999827,25077.330436320008 2022-08-02,17:27:13.000,214,9581540,-795,0,1659461233,5531.534712049994,183.81515775000298,25077.28152648001 2022-08-02,17:27:14.000,214,9581592,-795,0,1659461234,5531.581866219996,184.6681024799982,25077.309474960006 2022-08-02,17:27:15.000,214,9581540,-315,0,1659461235,5531.6222840799965,183.90679644000193,25077.31646208 2022-08-02,17:27:16.000,214,9581563,-795,0,1659461236,5531.655965629994,184.82318333999865,25077.253577999996 2022-08-02,17:27:17.000,214,9581548,-795,0,1659461237,5531.7368013499945,185.69022632999986,25077.274539359998 2022-08-02,17:27:18.000,214,9581512,-795,0,1659461238,5531.864791239997,185.5351454699994,25077.330436320008 2022-08-02,17:27:19.000,214,9581542,205,0,1659461239,5531.891736479993,184.68924987000355,25077.421268879996 2022-08-02,17:27:20.000,214,9581576,-635,0,1659461240,5531.925418029998,185.65498068000306,25077.44921736001 2022-08-02,17:27:21.000,214,9581603,-795,0,1659461241,5531.918681719995,185.60563677000027,25077.435243120002 2022-08-02,17:27:22.000,214,9581553,525,0,1659461242,5531.911945409993,185.1544924500049,25077.323449199997 2022-08-02,17:27:23.000,214,9581610,-795,0,1659461243,5531.858054929995,186.09907586999907,25077.428256000007 2022-08-02,17:27:24.000,214,9581558,485,0,1659461244,5531.918681719995,186.86038191000262,25077.48415296 2022-08-02,17:27:25.000,214,9581599,-395,0,1659461245,5531.925418029998,186.4233358499987,25077.526075680005 2022-08-02,17:27:26.000,214,9581537,605,0,1659461246,5531.898472789995,186.38104107000254,25077.456204480004 2022-08-02,17:27:27.000,214,9581596,-795,0,1659461247,5531.858054929995,187.107101460002,25077.442230239998 2022-08-02,17:27:28.000,214,9581627,-795,0,1659461248,5531.898472789995,188.28430617000413,25077.505114320003 2022-08-02,17:27:29.000,214,9581609,-795,0,1659461249,5531.891736479993,187.55824578000465,25077.435243120002 2022-08-02,17:27:30.000,214,9581549,-795,0,1659461250,5531.898472789995,188.0798814000009,25077.456204480004 2022-08-02,17:27:31.000,214,9581561,805,0,1659461251,5531.871527549993,187.76971967999998,25077.3933204 2022-08-02,17:27:32.000,214,9581542,-35,0,1659461252,5531.878263859995,187.11415059000137,25077.456204480004 2022-08-02,17:27:33.000,214,9581588,-795,0,1659461253,5531.918681719995,186.93792234000284,25077.470178719996 2022-08-02,17:27:34.000,214,9581581,-315,0,1659461254,5531.959099579995,185.51399808000133,25077.519088559995 2022-08-02,17:27:35.000,214,9581523,-74,0,1659461255,5531.9793085099955,186.8815293000007,25077.519088559995 2022-08-02,17:27:36.000,214,9581549,-795,0,1659461256,5531.965835889998,186.3035006400023,25077.547037040007 2022-08-02,17:27:37.000,214,9581640,-795,0,1659461257,5531.932154339993,186.95202060000156,25077.5330628 2022-08-02,17:27:38.000,214,9581575,924,0,1659461258,5531.891736479993,188.12217618000432,25077.456204480004 2022-08-02,17:27:39.000,214,9581519,-795,0,1659461259,5531.952363269993,185.47875243000453,25077.428256000007 2022-08-02,17:27:40.000,214,9581493,-795,0,1659461260,5531.864791239997,185.7325211100033,25077.351397679995 2022-08-02,17:27:41.000,214,9581667,-795,0,1659461261,5531.972572199993,186.62776062000194,25077.428256000007 2022-08-02,17:27:42.000,214,9581561,1125,0,1659461262,5532.039935299996,185.42235939000238,25077.547037040007 2022-08-02,17:27:43.000,214,9581644,485,0,1659461263,5532.033198989993,185.3730154799996,25077.442230239998 2022-08-02,17:27:44.000,214,9581614,-795,0,1659461264,5532.100562089996,184.26630206999835,25077.623895360004 2022-08-02,17:27:45.000,214,9581590,765,0,1659461265,5532.120771019996,186.07087935000163,25077.526075680005 2022-08-02,17:27:46.000,214,9581506,-515,0,1659461266,5532.120771019996,186.71235018000152,25077.48415296 2022-08-02,17:27:47.000,214,9581562,-795,0,1659461267,5532.0938257799935,186.81103799999983,25077.442230239998 2022-08-02,17:27:48.000,214,9581565,525,0,1659461268,5532.0938257799935,185.40826113000367,25077.547037040007 2022-08-02,17:27:49.000,214,9581578,-795,0,1659461269,5532.221815669996,185.31662244000472,25077.70075368 2022-08-02,17:27:50.000,214,9581558,445,0,1659461270,5532.255497219994,185.2390820100045,25077.63088248 2022-08-02,17:27:51.000,214,9581614,-795,0,1659461271,5532.289178769999,185.66907894000178,25077.637869599996 2022-08-02,17:27:52.000,214,9581595,365,0,1659461272,5532.255497219994,186.0285845699982,25077.588959759996 2022-08-02,17:27:53.000,214,9581596,1285,0,1659461273,5532.329596629999,185.4717032999979,25077.56101128 2022-08-02,17:27:54.000,214,9581557,525,0,1659461274,5532.309387699999,186.49382714999956,25077.588959759996 2022-08-02,17:27:55.000,214,9581583,-795,0,1659461275,5532.316124009994,184.9782641999991,25077.56799840001 2022-08-02,17:27:56.000,214,9581610,124,0,1659461276,5532.322860319997,186.90972581999813,25077.498127200008 2022-08-02,17:27:57.000,214,9581570,-795,0,1659461277,5532.363278179997,186.61366236000322,25077.547037040007 2022-08-02,17:27:58.000,214,9581560,-795,0,1659461278,5532.423904969997,188.2420113900007,25077.637869599996 2022-08-02,17:27:59.000,214,9581569,-235,0,1659461279,5532.417168659995,186.21186195000337,25077.61690824001 2022-08-02,17:28:00.000,214,9581507,-795,0,1659461280,5532.4845317599975,186.12022326000442,25077.686779439995 2022-08-02,17:28:01.000,214,9581601,-795,0,1659461281,5532.437377589995,187.73447403000318,25077.609921119998 2022-08-02,17:28:02.000,214,9581574,1325,0,1659461282,5532.370014489992,187.24808406000375,25077.547037040007 2022-08-02,17:28:03.000,214,9581574,805,0,1659461283,5532.430641279992,188.66495918999863,25077.595946880007 2022-08-02,17:28:04.000,214,9581604,1365,0,1659461284,5532.457586519995,187.91775141000107,25077.67979232 2022-08-02,17:28:05.000,214,9581538,805,0,1659461285,5532.538422239995,187.21283840999968,25077.707740799997 2022-08-02,17:28:06.000,214,9581577,-795,0,1659461286,5532.444113899997,185.2743276600013,25077.5330628 2022-08-02,17:28:07.000,214,9581531,-795,0,1659461287,5532.491268069993,186.90972581999813,25077.609921119998 2022-08-02,17:28:08.000,214,9581612,124,0,1659461288,5532.625994269998,186.96611886000028,25077.73568928001 2022-08-02,17:28:09.000,214,9581547,-35,0,1659461289,5532.686621059998,188.0939796599996,25077.665818080008 2022-08-02,17:28:10.000,214,9581575,-795,0,1659461290,5532.7135662999935,188.80594179000036,25077.644856720006 2022-08-02,17:28:11.000,214,9581552,-795,0,1659461291,5532.753984159994,188.24906052000006,25077.714727920007 2022-08-02,17:28:12.000,214,9581615,-395,0,1659461292,5532.807874639999,187.76267055000062,25077.672805200003 2022-08-02,17:28:13.000,214,9581650,-795,0,1659461293,5532.868501429999,186.90972581999813,25077.67979232 2022-08-02,17:28:14.000,214,9581601,-74,0,1659461294,5532.9560734599945,186.86038191000262,25077.686779439995 2022-08-02,17:28:15.000,214,9581631,-635,0,1659461295,5533.030172869992,188.0939796599996,25077.770624880002 2022-08-02,17:28:16.000,214,9581574,-795,0,1659461296,5533.084063349997,188.00939010000002,25077.777611999998 2022-08-02,17:28:17.000,214,9581600,-795,0,1659461297,5533.070590729993,186.47972889000084,25077.707740799997 2022-08-02,17:28:18.000,214,9581572,-795,0,1659461298,5532.989755009992,186.93087321000348,25077.658830959997 2022-08-02,17:28:19.000,214,9581603,-795,0,1659461299,5533.070590729993,188.58036962999904,25077.686779439995 2022-08-02,17:28:20.000,214,9581622,-434,0,1659461300,5533.178371689995,186.90972581999813,25077.805560479996 2022-08-02,17:28:21.000,214,9581522,165,0,1659461301,5533.238998479996,185.619735029999,25077.861457440005 2022-08-02,17:28:22.000,214,9581626,45,0,1659461302,5533.259207409996,185.4364576500011,25077.79857336 2022-08-02,17:28:23.000,214,9581559,-795,0,1659461303,5533.333306819994,186.12022326000442,25077.840496080004 2022-08-02,17:28:24.000,214,9581607,-555,0,1659461304,5533.4612967099965,185.85940544999903,25077.910367280005 2022-08-02,17:28:25.000,214,9581604,-795,0,1659461305,5533.521923499997,183.69532253999932,25077.910367280005 2022-08-02,17:28:26.000,214,9581532,-795,0,1659461306,5533.562341359997,183.63892950000445,25077.959277120004 2022-08-02,17:28:27.000,214,9581552,-795,0,1659461307,5533.542132429997,186.72644844000024,25077.854470319995 2022-08-02,17:28:28.000,214,9581622,-795,0,1659461308,5533.636440769995,185.9580932700046,25077.959277120004 2022-08-02,17:28:29.000,214,9581557,-795,0,1659461309,5533.777903279995,186.21891108000273,25078.022161199995 2022-08-02,17:28:30.000,214,9581598,-795,0,1659461310,5533.804848519998,187.54414751999866,25078.07107104001 2022-08-02,17:28:31.000,214,9581586,-795,0,1659461311,5533.804848519998,186.74759582999832,25078.13395512 2022-08-02,17:28:32.000,214,9581600,-235,0,1659461312,5533.730749109993,183.63892950000445,25078.078058160005 2022-08-02,17:28:33.000,214,9581611,805,0,1659461313,5533.757694349995,185.746619370002,25078.140942239996 2022-08-02,17:28:34.000,214,9581572,445,0,1659461314,5533.777903279995,186.07087935000163,25078.106006640002 2022-08-02,17:28:35.000,214,9581586,-795,0,1659461315,5533.744221729998,184.6822007400042,25078.140942239996 2022-08-02,17:28:36.000,214,9581571,765,0,1659461316,5533.7038038699975,185.41531026000303,25078.07107104001 2022-08-02,17:28:37.000,214,9581564,-795,0,1659461317,5533.737485419995,185.71842285000457,25078.099019520007 2022-08-02,17:28:38.000,214,9581564,-795,0,1659461318,5533.777903279995,186.59251496999786,25078.18286496 2022-08-02,17:28:39.000,214,9581589,-795,0,1659461319,5533.8183211399955,185.39416286999767,25078.13395512 2022-08-02,17:28:40.000,214,9581649,805,0,1659461320,5533.872211619993,186.0285845699982,25078.224787680003 2022-08-02,17:28:41.000,214,9581637,805,0,1659461321,5533.865475309998,184.92187116000423,25078.224787680003 2022-08-02,17:28:42.000,214,9581580,605,0,1659461322,5533.899156859996,184.2028599000041,25078.18286496 2022-08-02,17:28:43.000,214,9581549,-795,0,1659461323,5533.9126294799935,183.74466645000211,25078.15491648 2022-08-02,17:28:44.000,214,9581644,-795,0,1659461324,5533.953047339994,185.28842592,25078.106006640002 2022-08-02,17:28:45.000,214,9581565,-795,0,1659461325,5534.161872949997,185.93694587999926,25078.392478560003 2022-08-02,17:28:46.000,214,9581632,-354,0,1659461326,5534.242708669997,185.0417063700006,25078.32260736 2022-08-02,17:28:47.000,214,9581561,-795,0,1659461327,5534.222499739997,186.204812820004,25078.35055584 2022-08-02,17:28:48.000,214,9581628,-795,0,1659461328,5534.370698559993,184.830232469998,25078.3715172 2022-08-02,17:28:49.000,214,9581640,605,0,1659461329,5534.377434869995,185.16859071000363,25078.3715172 2022-08-02,17:28:50.000,214,9581534,-114,0,1659461330,5534.330280699993,184.19581077000475,25078.308633119996 2022-08-02,17:28:51.000,214,9581556,-195,0,1659461331,5534.363962249998,183.5190942900008,25078.301646 2022-08-02,17:28:52.000,214,9581634,45,0,1659461332,5534.384171179998,182.55336348000128,25078.427414159996 2022-08-02,17:28:53.000,214,9581582,-795,0,1659461333,5534.397643799995,182.21500524000294,25078.434401280007 2022-08-02,17:28:54.000,214,9581591,-795,0,1659461334,5534.343753319998,183.27942387000076,25078.441388400002 2022-08-02,17:28:55.000,214,9581583,-795,0,1659461335,5534.276390219995,184.29449859000306,25078.357542959995 2022-08-02,17:28:56.000,214,9581646,885,0,1659461336,5534.289862839993,185.30252417999873,25078.511259600004 2022-08-02,17:28:57.000,214,9581662,805,0,1659461337,5534.3033354599975,185.26727853000193,25078.392478560003 2022-08-02,17:28:58.000,214,9581574,-475,0,1659461338,5534.276390219995,184.01958251999895,25078.413439920005 2022-08-02,17:28:59.000,214,9581605,485,0,1659461339,5534.209027119992,183.30057125999883,25078.28767176001 2022-08-02,17:29:00.000,214,9581605,-795,0,1659461340,5534.283126529997,184.82318333999865,25078.441388400002 2022-08-02,17:29:01.000,214,9581590,605,0,1659461341,5534.370698559993,184.97121506999974,25078.49029824 2022-08-02,17:29:02.000,214,9581548,-235,0,1659461342,5534.404380109998,185.51399808000133,25078.39946568 2022-08-02,17:29:03.000,214,9581542,685,0,1659461343,5534.438061659996,185.23203287999786,25078.448375519998 2022-08-02,17:29:04.000,214,9581548,-795,0,1659461344,5534.5660515499985,182.4687739200017,25078.476323999996 2022-08-02,17:29:05.000,214,9581571,-795,0,1659461345,5534.606469409999,183.2089325699999,25078.39946568 2022-08-02,17:29:06.000,214,9581537,924,0,1659461346,5534.613205719994,183.55433994000487,25078.413439920005 2022-08-02,17:29:07.000,214,9581612,325,0,1659461347,5534.512161069993,184.42843205999816,25078.40645280001 2022-08-02,17:29:08.000,214,9581596,-795,0,1659461348,5534.599733099996,183.28647300000011,25078.301646 2022-08-02,17:29:09.000,214,9581562,-795,0,1659461349,5534.714250369994,181.9118926500014,25078.511259600004 2022-08-02,17:29:10.000,214,9581597,-795,0,1659461350,5534.720986679997,183.80105949000426,25078.46933688 2022-08-02,17:29:11.000,214,9581596,-795,0,1659461351,5534.694041439994,183.8785999200045,25078.45536264001 2022-08-02,17:29:12.000,214,9581572,365,0,1659461352,5534.640150959996,182.65910042999894,25078.3715172 2022-08-02,17:29:13.000,214,9581658,-795,0,1659461353,5534.640150959996,182.4687739200017,25078.427414159996 2022-08-02,17:29:14.000,214,9581584,645,0,1659461354,5534.653623579994,182.46172479000234,25078.3715172 2022-08-02,17:29:15.000,214,9581554,-354,0,1659461355,5534.626678339999,184.28040033000434,25078.392478560003 2022-08-02,17:29:16.000,214,9581573,-795,0,1659461356,5534.613205719994,184.09007381999982,25078.308633119996 2022-08-02,17:29:17.000,214,9581550,-795,0,1659461357,5534.633414649994,183.42745560000185,25078.3715172 2022-08-02,17:29:18.000,214,9581572,805,0,1659461358,5534.687305129999,184.70334813000227,25078.392478560003 2022-08-02,17:29:19.000,214,9581617,-795,0,1659461359,5534.707514059999,185.94399500999862,25078.3715172 2022-08-02,17:29:20.000,214,9581558,885,0,1659461360,5534.754668229994,186.204812820004,25078.336581600008 2022-08-02,17:29:21.000,214,9581604,645,0,1659461361,5534.768140849999,186.16956716999994,25078.343568720004 2022-08-02,17:29:22.000,214,9581565,1445,0,1659461362,5534.734459299994,185.70432458999858,25078.245749040005 2022-08-02,17:29:23.000,214,9581616,165,0,1659461363,5534.768140849999,184.6962990000029,25078.245749040005 2022-08-02,17:29:24.000,214,9581516,1005,0,1659461364,5534.848976569992,184.59056204999797,25078.301646 2022-08-02,17:29:25.000,214,9581577,-795,0,1659461365,5534.882658119997,182.2713982799978,25078.32260736 2022-08-02,17:29:26.000,214,9581585,-74,0,1659461366,5534.869185499992,182.68729695000366,25078.378504319997 2022-08-02,17:29:27.000,214,9581612,285,0,1659461367,5534.788349779992,185.03465724000125,25078.32260736 2022-08-02,17:29:28.000,214,9581590,-795,0,1659461368,5534.795086089995,184.73859377999906,25078.385491440007 2022-08-02,17:29:29.000,214,9581637,-315,0,1659461369,5534.700777749997,183.78696122999827,25078.273697520002 2022-08-02,17:29:30.000,214,9581595,-795,0,1659461370,5534.6603598899965,185.07695202000468,25078.259723279996 2022-08-02,17:29:31.000,214,9581592,-795,0,1659461371,5534.599733099996,186.4233358499987,25078.189852079995 2022-08-02,17:29:32.000,214,9581518,-795,0,1659461372,5534.478479519996,187.33267362000333,25078.161903599997 2022-08-02,17:29:33.000,214,9581535,-795,0,1659461373,5534.471743209993,185.96514240000397,25078.126968000004 2022-08-02,17:29:34.000,214,9581572,-795,0,1659461374,5534.518897379996,185.07695202000468,25078.147929360006 2022-08-02,17:29:35.000,214,9581558,-795,0,1659461375,5534.465006899998,185.3871137399983,25078.07107104001 2022-08-02,17:29:36.000,214,9581541,365,0,1659461376,5534.505424759998,186.0285845699982,25078.126968000004 2022-08-02,17:29:37.000,214,9581610,-635,0,1659461377,5534.478479519996,187.41726318000292,25077.9173544 2022-08-02,17:29:38.000,214,9581650,1005,0,1659461378,5534.552578929994,188.72840136000013,25078.078058160005 2022-08-02,17:29:39.000,214,9581608,-795,0,1659461379,5534.646887269999,188.6156152800031,25078.043122559997 2022-08-02,17:29:40.000,214,9581571,-795,0,1659461380,5534.687305129999,189.60954261000006,25078.13395512 2022-08-02,17:29:41.000,214,9581555,685,0,1659461381,5534.768140849999,189.9479008499984,25078.08504528 2022-08-02,17:29:42.000,214,9581569,-795,0,1659461382,5534.795086089995,189.46151087999897,25078.08504528 2022-08-02,17:29:43.000,214,9581611,-795,0,1659461383,5534.768140849999,190.46248734000255,25078.07107104001 2022-08-02,17:29:44.000,214,9581605,-795,0,1659461384,5534.801822399997,190.54707690000214,25078.13395512 2022-08-02,17:29:45.000,214,9581630,605,0,1659461385,5534.7748771599945,190.2580625699993,25078.112993759998 2022-08-02,17:29:46.000,214,9581571,5,0,1659461386,5534.707514059999,190.16642388000037,25078.092032399996 2022-08-02,17:29:47.000,214,9581660,-795,0,1659461387,5534.626678339999,189.95494997999776,25078.01517408 2022-08-02,17:29:48.000,214,9581558,-795,0,1659461388,5534.5660515499985,190.32150474000082,25078.029148320005 2022-08-02,17:29:49.000,214,9581591,-795,0,1659461389,5534.640150959996,190.44838908000384,25078.126968000004 2022-08-02,17:29:50.000,214,9581541,-555,0,1659461390,5534.586260479999,189.701181299999,25078.106006640002 2022-08-02,17:29:51.000,214,9581570,-795,0,1659461391,5534.505424759998,189.39806871000474,25077.994212719997 2022-08-02,17:29:52.000,214,9581631,765,0,1659461392,5534.559315239996,188.9610226500008,25078.06408392 2022-08-02,17:29:53.000,214,9581647,-795,0,1659461393,5534.471743209993,188.91167873999802,25077.959277120004 2022-08-02,17:29:54.000,214,9581560,-155,0,1659461394,5534.512161069993,189.0949561200032,25077.86844456 2022-08-02,17:29:55.000,214,9581622,885,0,1659461395,5534.512161069993,189.5038056600024,25077.90338016001 2022-08-02,17:29:56.000,214,9581598,-195,0,1659461396,5534.5660515499985,189.08085786000447,25077.854470319995 2022-08-02,17:29:57.000,214,9581589,-795,0,1659461397,5534.653623579994,188.59446788999776,25077.9173544 2022-08-02,17:29:58.000,214,9581485,485,0,1659461398,5534.734459299994,187.80496533000405,25077.945302879998 2022-08-02,17:29:59.000,214,9581593,-795,0,1659461399,5534.761404539997,187.5370983899993,25077.959277120004 2022-08-02,17:30:00.000,214,9581667,-795,0,1659461400,5534.754668229994,187.3749683999995,25077.973251359996 2022-08-02,17:30:01.000,214,9581585,-795,0,1659461401,5534.6603598899965,187.565294910004,25077.826521839997 2022-08-02,17:30:02.000,214,9581605,765,0,1659461402,5534.619942029996,186.5713675799998,25077.910367280005 2022-08-02,17:30:03.000,214,9581562,-795,0,1659461403,5534.559315239996,187.9459479299985,25077.840496080004 2022-08-02,17:30:04.000,214,9581533,-475,0,1659461404,5534.5660515499985,185.35891722000088,25077.945302879998 2022-08-02,17:30:05.000,214,9581616,1445,0,1659461405,5534.619942029996,186.10612499999843,25078.008186960004 2022-08-02,17:30:06.000,214,9581604,-795,0,1659461406,5534.478479519996,187.01546277000307,25077.805560479996 2022-08-02,17:30:07.000,214,9581557,805,0,1659461407,5534.559315239996,186.44448324000405,25077.81953472 2022-08-02,17:30:08.000,214,9581640,-795,0,1659461408,5534.485215829998,187.5018527400025,25077.742676400005 2022-08-02,17:30:09.000,214,9581609,-795,0,1659461409,5534.384171179998,187.2410349300044,25077.889405920003 2022-08-02,17:30:10.000,214,9581604,-795,0,1659461410,5534.424589039998,188.10807791999832,25077.96626424 2022-08-02,17:30:11.000,214,9581540,-795,0,1659461411,5534.431325349993,186.49382714999956,25077.945302879998 2022-08-02,17:30:12.000,214,9581574,-795,0,1659461412,5534.357225939995,189.08085786000447,25077.96626424 2022-08-02,17:30:13.000,214,9581588,485,0,1659461413,5534.310071769993,190.13117823000357,25078.008186960004 2022-08-02,17:30:14.000,214,9581580,845,0,1659461414,5534.370698559993,189.88445868000417,25078.050109680007 2022-08-02,17:30:15.000,214,9581565,-795,0,1659461415,5534.363962249998,189.59544435000134,25078.078058160005 2022-08-02,17:30:16.000,214,9581632,1085,0,1659461416,5534.397643799995,190.3708486500036,25078.07107104001 2022-08-02,17:30:17.000,214,9581597,924,0,1659461417,5534.357225939995,190.13822736000293,25078.022161199995 2022-08-02,17:30:18.000,214,9581610,-515,0,1659461418,5534.377434869995,191.15330207999796,25078.029148320005 2022-08-02,17:30:19.000,214,9581560,-195,0,1659461419,5534.242708669997,196.1793317699994,25077.8474832 2022-08-02,17:30:20.000,214,9581587,-195,0,1659461420,5534.370698559993,191.44231641000079,25077.994212719997 2022-08-02,17:30:21.000,214,9581582,725,0,1659461421,5534.390907489993,188.93282613000338,25078.043122559997 2022-08-02,17:30:22.000,214,9581583,-795,0,1659461422,5534.411116419993,190.04658867000398,25078.050109680007 2022-08-02,17:30:23.000,214,9581595,-795,0,1659461423,5534.370698559993,189.4051178400041,25078.022161199995 2022-08-02,17:30:24.000,214,9581578,485,0,1659461424,5534.444797969998,188.78479440000228,25078.092032399996 2022-08-02,17:30:25.000,214,9581637,-434,0,1659461425,5534.431325349993,189.77872172999923,25077.9872256 2022-08-02,17:30:26.000,214,9581605,-795,0,1659461426,5534.444797969998,188.0939796599996,25077.945302879998 2022-08-02,17:30:27.000,214,9581577,-795,0,1659461427,5534.458270589996,190.75855080000474,25077.973251359996 2022-08-02,17:30:28.000,214,9581602,805,0,1659461428,5534.411116419993,190.30035735000274,25077.959277120004 2022-08-02,17:30:29.000,214,9581573,-795,0,1659461429,5534.444797969998,189.59544435000134,25077.994212719997 2022-08-02,17:30:30.000,214,9581490,-795,0,1659461430,5534.518897379996,189.95494997999776,25078.07107104001 2022-08-02,17:30:31.000,214,9581609,-795,0,1659461431,5534.518897379996,189.13020176999999,25078.03613544 2022-08-02,17:30:32.000,214,9581549,-795,0,1659461432,5534.444797969998,185.82415980000223,25078.029148320005 2022-08-02,17:30:33.000,214,9581567,-795,0,1659461433,5534.431325349993,187.9318496699998,25078.043122559997 2022-08-02,17:30:34.000,214,9581622,-795,0,1659461434,5534.491952139993,186.88857843000005,25078.01517408 2022-08-02,17:30:35.000,214,9581601,565,0,1659461435,5534.451534279993,184.67515161000483,25077.96626424 2022-08-02,17:30:36.000,214,9581590,-795,0,1659461436,5534.444797969998,184.40728467000008,25077.96626424 2022-08-02,17:30:37.000,214,9581604,-795,0,1659461437,5534.465006899998,184.99941159000446,25078.001199840008 2022-08-02,17:30:38.000,214,9581573,-515,0,1659461438,5534.491952139993,185.75366850000137,25078.022161199995 2022-08-02,17:30:39.000,214,9581596,-795,0,1659461439,5534.5323699999935,187.07890494000458,25078.057096800003 2022-08-02,17:30:40.000,214,9581607,325,0,1659461440,5534.512161069993,188.57332049999968,25078.057096800003 2022-08-02,17:30:41.000,214,9581603,485,0,1659461441,5534.5323699999935,188.34774833999836,25078.022161199995 2022-08-02,17:30:42.000,214,9581637,-795,0,1659461442,5534.411116419993,183.75876471000083,25077.9173544 2022-08-02,17:30:43.000,214,9581562,-795,0,1659461443,5534.458270589996,183.03270432000136,25077.95229000001 2022-08-02,17:30:44.000,214,9581552,-354,0,1659461444,5534.518897379996,182.94811476000177,25078.043122559997 2022-08-02,17:30:45.000,214,9581562,765,0,1659461445,5534.539106309996,184.85137986000336,25078.078058160005 2022-08-02,17:30:46.000,214,9581643,-515,0,1659461446,5534.525633689998,184.78793769000185,25078.08504528 2022-08-02,17:30:47.000,214,9581608,-795,0,1659461447,5534.491952139993,186.7828414800024,25078.008186960004 2022-08-02,17:30:48.000,214,9581637,404,0,1659461448,5534.592996789994,187.3890666599982,25078.092032399996 2022-08-02,17:30:49.000,214,9581628,-35,0,1659461449,5534.586260479999,189.42626523000217,25078.043122559997 2022-08-02,17:30:50.000,214,9581576,605,0,1659461450,5534.619942029996,187.71332663999783,25078.03613544 2022-08-02,17:30:51.000,214,9581573,5,0,1659461451,5534.653623579994,187.20578928000032,25078.057096800003 2022-08-02,17:30:52.000,214,9581628,-315,0,1659461452,5534.653623579994,187.19874015000096,25077.9173544 2022-08-02,17:30:53.000,214,9581583,725,0,1659461453,5534.788349779992,188.82708917999844,25078.022161199995 2022-08-02,17:30:54.000,214,9581603,-795,0,1659461454,5534.875921809995,185.85235631999967,25078.15491648 2022-08-02,17:30:55.000,214,9581561,-795,0,1659461455,5534.916339669995,184.66105334999884,25078.11998088001 2022-08-02,17:30:56.000,214,9581579,-795,0,1659461456,5534.963493839998,185.4364576500011,25078.161903599997 2022-08-02,17:30:57.000,214,9581605,-795,0,1659461457,5534.8893944299925,185.8946511000031,25078.07107104001 2022-08-02,17:30:58.000,214,9581615,765,0,1659461458,5534.882658119997,186.92382408000412,25078.078058160005 2022-08-02,17:30:59.000,214,9581590,-795,0,1659461459,5534.875921809995,185.33072070000344,25078.161903599997 2022-08-02,17:31:00.000,214,9581640,285,0,1659461460,5534.815295019995,187.06480667999858,25078.15491648 2022-08-02,17:31:01.000,214,9581539,-715,0,1659461461,5534.720986679997,188.8623348300025,25078.13395512 2022-08-02,17:31:02.000,214,9581603,-795,0,1659461462,5534.734459299994,189.257086110003,25078.126968000004 2022-08-02,17:31:03.000,214,9581543,325,0,1659461463,5534.633414649994,190.0959325799995,25078.140942239996 2022-08-02,17:31:04.000,214,9581650,-795,0,1659461464,5534.619942029996,187.66398273000232,25078.18286496 2022-08-02,17:31:05.000,214,9581643,-354,0,1659461465,5534.599733099996,186.74759582999832,25078.161903599997 2022-08-02,17:31:06.000,214,9581611,-795,0,1659461466,5534.552578929994,186.980217119999,25078.140942239996 2022-08-02,17:31:07.000,214,9581593,-795,0,1659461467,5534.5323699999935,187.1423471099988,25078.147929360006 2022-08-02,17:31:08.000,214,9581632,-795,0,1659461468,5534.572787859994,186.95906973000092,25078.13395512 2022-08-02,17:31:09.000,214,9581598,-795,0,1659461469,5534.525633689998,189.72232869000436,25078.315620240006 2022-08-02,17:31:10.000,214,9581553,485,0,1659461470,5534.525633689998,190.3426521299989,25078.140942239996 2022-08-02,17:31:11.000,214,9581613,-795,0,1659461471,5534.6603598899965,187.26218232000247,25078.217800560007 2022-08-02,17:31:12.000,214,9581567,924,0,1659461472,5534.714250369994,188.57332049999968,25078.175877840004 2022-08-02,17:31:13.000,214,9581674,-795,0,1659461473,5534.613205719994,187.4031649200042,25078.07107104001 2022-08-02,17:31:14.000,214,9581654,-795,0,1659461474,5534.700777749997,187.55824578000465,25078.15491648 2022-08-02,17:31:15.000,214,9581612,885,0,1659461475,5534.741195609997,186.82513625999854,25078.11998088001 2022-08-02,17:31:16.000,214,9581592,-795,0,1659461476,5534.822031329997,185.77481588999945,25078.11998088001 2022-08-02,17:31:17.000,214,9581618,605,0,1659461477,5534.822031329997,183.49089777000336,25078.11998088001 2022-08-02,17:31:18.000,214,9581577,-795,0,1659461478,5534.862449189997,184.29449859000306,25078.147929360006 2022-08-02,17:31:19.000,214,9581591,-795,0,1659461479,5534.9230759799975,184.54826727000182,25078.11998088001 2022-08-02,17:31:20.000,214,9581621,-795,0,1659461480,5534.990439079993,185.09809941000276,25078.196839200005 2022-08-02,17:31:21.000,214,9581619,-795,0,1659461481,5534.963493839998,184.29449859000306,25078.13395512 2022-08-02,17:31:22.000,214,9581593,285,0,1659461482,5534.9230759799975,185.8664545799984,25078.06408392 2022-08-02,17:31:23.000,214,9581590,-795,0,1659461483,5534.855712879995,185.0417063700006,25078.050109680007 2022-08-02,17:31:24.000,214,9581620,-434,0,1659461484,5534.855712879995,185.1262959300002,25078.106006640002 2022-08-02,17:31:25.000,214,9581599,-795,0,1659461485,5534.862449189997,184.9782641999991,25078.189852079995 2022-08-02,17:31:26.000,214,9581602,165,0,1659461486,5534.822031329997,191.6537903100034,25078.11998088001 2022-08-02,17:31:27.000,214,9581508,-354,0,1659461487,5534.734459299994,191.2731372900016,25078.15491648 2022-08-02,17:31:28.000,214,9581613,445,0,1659461488,5534.599733099996,191.75952726000105,25078.050109680007 2022-08-02,17:31:29.000,214,9581653,-795,0,1659461489,5534.5660515499985,190.16642388000037,25078.03613544 2022-08-02,17:31:30.000,214,9581570,245,0,1659461490,5534.471743209993,190.01839214999927,25078.001199840008 2022-08-02,17:31:31.000,214,9581621,1005,0,1659461491,5534.465006899998,190.95592644000135,25078.057096800003 2022-08-02,17:31:32.000,214,9581617,-795,0,1659461492,5534.384171179998,192.39394896000158,25077.95229000001 2022-08-02,17:31:33.000,214,9581554,565,0,1659461493,5534.451534279993,191.41411989000335,25077.938315760002 2022-08-02,17:31:34.000,214,9581545,-555,0,1659461494,5534.512161069993,189.22184045999893,25078.008186960004 2022-08-02,17:31:35.000,214,9581523,-795,0,1659461495,5534.478479519996,188.44643616000394,25078.01517408 2022-08-02,17:31:36.000,214,9581649,605,0,1659461496,5534.512161069993,189.6518373900035,25077.95229000001 2022-08-02,17:31:37.000,214,9581677,-795,0,1659461497,5534.465006899998,187.14939623999817,25077.89639304 2022-08-02,17:31:38.000,214,9581597,-795,0,1659461498,5534.505424759998,182.109268289998,25077.910367280005 2022-08-02,17:31:39.000,214,9581597,-795,0,1659461499,5534.619942029996,182.05992438000249,25077.86844456 2022-08-02,17:31:40.000,214,9581523,-795,0,1659461500,5534.667096199999,183.3992590800044,25077.931328640007 2022-08-02,17:31:41.000,214,9581602,-795,0,1659461501,5534.720986679997,182.45467566000298,25077.973251359996 2022-08-02,17:31:42.000,214,9581595,565,0,1659461502,5534.761404539997,180.83337576000486,25077.959277120004 2022-08-02,17:31:43.000,214,9581612,-795,0,1659461503,5534.761404539997,182.11631742000463,25077.889405920003 2022-08-02,17:31:44.000,214,9581656,-795,0,1659461504,5534.822031329997,183.37811168999906,25077.959277120004 2022-08-02,17:31:45.000,214,9581609,-795,0,1659461505,5534.869185499992,183.56843820000358,25077.938315760002 2022-08-02,17:31:46.000,214,9581575,725,0,1659461506,5534.909603359993,183.97023861000343,25077.90338016001 2022-08-02,17:31:47.000,214,9581569,-795,0,1659461507,5534.983702769998,183.87155078999785,25077.9173544 2022-08-02,17:31:48.000,214,9581623,-795,0,1659461508,5534.997175389995,186.45858150000277,25077.95229000001 2022-08-02,17:31:49.000,214,9581615,445,0,1659461509,5535.003911699998,187.05775754999922,25077.861457440005 2022-08-02,17:31:50.000,214,9581552,-795,0,1659461510,5534.956757529995,187.45250882999972,25077.805560479996 2022-08-02,17:31:51.000,214,9581628,685,0,1659461511,5535.078011109996,185.28842592,25077.959277120004 2022-08-02,17:31:52.000,214,9581638,165,0,1659461512,5535.057802179996,185.7959632800048,25077.980238480006 2022-08-02,17:31:53.000,214,9581609,-795,0,1659461513,5535.003911699998,187.0295610300018,25077.833508960008 2022-08-02,17:31:54.000,214,9581599,-74,0,1659461514,5534.976966459995,187.31152622999798,25077.833508960008 2022-08-02,17:31:55.000,214,9581565,-555,0,1659461515,5534.943284909998,186.25415672999952,25077.805560479996 2022-08-02,17:31:56.000,214,9581573,245,0,1659461516,5534.950021219993,185.0910502800034,25077.90338016001 2022-08-02,17:31:57.000,214,9581534,-515,0,1659461517,5534.983702769998,188.0587340100028,25077.938315760002 2022-08-02,17:31:58.000,214,9581572,485,0,1659461518,5534.976966459995,187.73447403000318,25077.882418800007 2022-08-02,17:31:59.000,214,9581556,-795,0,1659461519,5534.929812289993,185.60563677000027,25077.826521839997 2022-08-02,17:32:00.000,214,9581592,-795,0,1659461520,5534.983702769998,186.82513625999854,25077.931328640007 2022-08-02,17:32:01.000,214,9581586,45,0,1659461521,5534.956757529995,187.76267055000062,25077.8474832 2022-08-02,17:32:02.000,214,9581536,-795,0,1659461522,5534.8893944299925,188.43938703000458,25077.742676400005 2022-08-02,17:32:03.000,214,9581620,285,0,1659461523,5534.875921809995,187.57939317000273,25077.78459912001 2022-08-02,17:32:04.000,214,9581568,-195,0,1659461524,5534.963493839998,188.6156152800031,25077.854470319995 2022-08-02,17:32:05.000,214,9581654,-795,0,1659461525,5534.963493839998,189.41216697000345,25077.889405920003 2022-08-02,17:32:06.000,214,9581598,-795,0,1659461526,5534.936548599995,189.63773913000477,25077.882418800007 2022-08-02,17:32:07.000,214,9581517,5,0,1659461527,5534.936548599995,188.79184353000164,25077.78459912001 2022-08-02,17:32:08.000,214,9581557,-795,0,1659461528,5534.916339669995,189.68003391000093,25077.770624880002 2022-08-02,17:32:09.000,214,9581614,565,0,1659461529,5535.010648009993,189.10200525000255,25077.826521839997 2022-08-02,17:32:10.000,214,9581562,-795,0,1659461530,5535.078011109996,189.79281998999795,25077.81953472 2022-08-02,17:32:11.000,214,9581598,165,0,1659461531,5535.071274799993,188.85528570000315,25077.665818080008 2022-08-02,17:32:12.000,214,9581588,-395,0,1659461532,5535.192528379994,189.44741262000025,25077.81953472 2022-08-02,17:32:13.000,214,9581628,445,0,1659461533,5535.307045649999,189.1443000299987,25077.840496080004 2022-08-02,17:32:14.000,214,9581632,-795,0,1659461534,5535.448508159992,189.16544742000406,25077.959277120004 2022-08-02,17:32:15.000,214,9581618,965,0,1659461535,5535.529343879993,189.06675959999848,25078.008186960004 2022-08-02,17:32:16.000,214,9581564,725,0,1659461536,5535.569761739993,191.0475651300003,25077.994212719997 2022-08-02,17:32:17.000,214,9581629,-515,0,1659461537,5535.509134949993,191.12510556000052,25077.910367280005 2022-08-02,17:32:18.000,214,9581627,-795,0,1659461538,5535.5226075699975,190.34970125999826,25078.022161199995 2022-08-02,17:32:19.000,214,9581572,-795,0,1659461539,5535.495662329995,190.92068079000455,25078.03613544 2022-08-02,17:32:20.000,214,9581529,-795,0,1659461540,5535.461980779997,190.11003083999822,25078.11998088001 2022-08-02,17:32:21.000,214,9581573,404,0,1659461541,5535.421562919997,191.1462529499986,25078.112993759998 2022-08-02,17:32:22.000,214,9581544,445,0,1659461542,5535.327254579999,190.54002777000278,25078.11998088001 2022-08-02,17:32:23.000,214,9581549,-795,0,1659461543,5535.192528379994,189.96904824000376,25078.06408392 2022-08-02,17:32:24.000,214,9581595,205,0,1659461544,5535.1655831399985,189.82806564000202,25078.11998088001 2022-08-02,17:32:25.000,214,9581602,-795,0,1659461545,5535.064538489998,188.84118744000443,25078.050109680007 2022-08-02,17:32:26.000,214,9581641,-795,0,1659461546,5535.024120629998,186.3387462899991,25078.01517408 2022-08-02,17:32:27.000,214,9581620,-795,0,1659461547,5534.902867049997,186.23300934000144,25077.910367280005 2022-08-02,17:32:28.000,214,9581566,1325,0,1659461548,5534.909603359993,186.45858150000277,25077.9872256 2022-08-02,17:32:29.000,214,9581578,-795,0,1659461549,5534.976966459995,186.45858150000277,25078.07107104001 2022-08-02,17:32:30.000,214,9581609,565,0,1659461550,5534.943284909998,187.3890666599982,25078.06408392 2022-08-02,17:32:31.000,214,9581634,-795,0,1659461551,5534.902867049997,188.35479746999772,25078.078058160005 2022-08-02,17:32:32.000,214,9581599,965,0,1659461552,5534.875921809995,188.34774833999836,25078.01517408 2022-08-02,17:32:33.000,214,9581607,-795,0,1659461553,5534.902867049997,189.00331743000424,25078.029148320005 2022-08-02,17:32:34.000,214,9581555,-795,0,1659461554,5534.936548599995,190.3567503900049,25078.001199840008 2022-08-02,17:32:35.000,214,9581585,-795,0,1659461555,5534.963493839998,190.06773606000206,25078.029148320005 2022-08-02,17:32:36.000,214,9581562,-354,0,1659461556,5534.943284909998,191.0123194800035,25077.938315760002 2022-08-02,17:32:37.000,214,9581566,325,0,1659461557,5534.983702769998,189.1583982900047,25077.959277120004 2022-08-02,17:32:38.000,214,9581503,-354,0,1659461558,5535.084747419998,191.3224812000044,25077.994212719997 2022-08-02,17:32:39.000,214,9581581,245,0,1659461559,5535.158846829996,190.99117208999814,25078.001199840008 2022-08-02,17:32:40.000,214,9581584,245,0,1659461560,5535.192528379994,188.71430310000142,25078.078058160005 2022-08-02,17:32:41.000,214,9581551,-795,0,1659461561,5535.199264689996,190.8360912299977,25078.008186960004 2022-08-02,17:32:42.000,214,9581591,124,0,1659461562,5535.1655831399985,191.07576164999773,25077.882418800007 2022-08-02,17:32:43.000,214,9581663,-795,0,1659461563,5535.1319015899935,190.07478519000142,25077.9173544 2022-08-02,17:32:44.000,214,9581581,-675,0,1659461564,5535.232946239994,192.2106715800037,25078.001199840008 2022-08-02,17:32:45.000,214,9581563,-315,0,1659461565,5535.246418859999,190.93477905000327,25078.078058160005 2022-08-02,17:32:46.000,214,9581608,-795,0,1659461566,5535.138637899996,192.47853852000117,25077.90338016001 2022-08-02,17:32:47.000,214,9581616,-795,0,1659461567,5535.212737309994,191.28018642000097,25077.959277120004 2022-08-02,17:32:48.000,214,9581613,-795,0,1659461568,5535.199264689996,191.38592336999864,25078.099019520007 2022-08-02,17:32:49.000,214,9581637,-235,0,1659461569,5535.179055759996,191.6537903100034,25078.043122559997 2022-08-02,17:32:50.000,214,9581549,-795,0,1659461570,5535.239682549996,191.62559378999867,25078.022161199995 2022-08-02,17:32:51.000,214,9581618,-795,0,1659461571,5535.212737309994,190.34970125999826,25078.043122559997 2022-08-02,17:32:52.000,214,9581572,-795,0,1659461572,5535.199264689996,190.7374034099994,25078.001199840008 2022-08-02,17:32:53.000,214,9581581,-795,0,1659461573,5535.246418859999,188.1926674799979,25078.029148320005 2022-08-02,17:32:54.000,214,9581536,285,0,1659461574,5535.347463509999,187.7485722900019,25078.13395512 2022-08-02,17:32:55.000,214,9581575,-795,0,1659461575,5535.394617679995,188.798892660001,25078.15491648 2022-08-02,17:32:56.000,214,9581658,-795,0,1659461576,5535.461980779997,188.8975804799993,25078.099019520007 2022-08-02,17:32:57.000,214,9581647,525,0,1659461577,5535.394617679995,188.13627444000304,25078.043122559997 2022-08-02,17:32:58.000,214,9581646,-635,0,1659461578,5535.414826609995,187.69217924999975,25078.008186960004 2022-08-02,17:32:59.000,214,9581584,-795,0,1659461579,5535.360936129997,189.77167259999987,25077.945302879998 2022-08-02,17:33:00.000,214,9581618,485,0,1659461580,5535.327254579999,193.03541979000147,25078.03613544 2022-08-02,17:33:01.000,214,9581567,605,0,1659461581,5535.226209929999,193.7191854000048,25078.07107104001 2022-08-02,17:33:02.000,214,9581548,-795,0,1659461582,5535.158846829996,192.42919460999838,25078.01517408 2022-08-02,17:33:03.000,214,9581554,-795,0,1659461583,5535.037593249996,193.66279236000264,25078.106006640002 2022-08-02,17:33:04.000,214,9581657,445,0,1659461584,5535.024120629998,192.72525807000056,25077.96626424 2022-08-02,17:33:05.000,214,9581665,-795,0,1659461585,5535.024120629998,192.73230719999992,25077.9872256 2022-08-02,17:33:06.000,214,9581609,-274,0,1659461586,5535.051065869993,192.39394896000158,25077.924341519996 2022-08-02,17:33:07.000,214,9581569,565,0,1659461587,5535.078011109996,194.2901649300038,25077.95229000001 2022-08-02,17:33:08.000,214,9581590,-795,0,1659461588,5534.990439079993,195.43212399000186,25077.86844456 2022-08-02,17:33:09.000,214,9581534,525,0,1659461589,5535.078011109996,196.12293873000453,25077.924341519996 2022-08-02,17:33:10.000,214,9581596,725,0,1659461590,5535.199264689996,195.361632690001,25077.980238480006 2022-08-02,17:33:11.000,214,9581657,765,0,1659461591,5535.145374209998,198.7875098700024,25077.889405920003 2022-08-02,17:33:12.000,214,9581632,1365,0,1659461592,5535.111692659993,199.05537680999987,25077.854470319995 2022-08-02,17:33:13.000,214,9581625,-795,0,1659461593,5535.266627789999,198.37161120000383,25078.01517408 2022-08-02,17:33:14.000,214,9581676,-795,0,1659461594,5535.286836719999,196.13703699000325,25077.89639304 2022-08-02,17:33:15.000,214,9581591,-795,0,1659461595,5535.340727199997,195.96785787000408,25077.994212719997 2022-08-02,17:33:16.000,214,9581563,685,0,1659461596,5535.239682549996,195.35458356000163,25077.875431679997 2022-08-02,17:33:17.000,214,9581603,485,0,1659461597,5535.441771849997,193.43722020000132,25078.050109680007 2022-08-02,17:33:18.000,214,9581602,-475,0,1659461598,5535.509134949993,193.66279236000264,25078.043122559997 2022-08-02,17:33:19.000,214,9581614,-795,0,1659461599,5535.475453399995,193.45131846000004,25078.01517408 2022-08-02,17:33:20.000,214,9581583,-795,0,1659461600,5535.5226075699975,193.38082715999917,25078.13395512 2022-08-02,17:33:21.000,214,9581644,-795,0,1659461601,5535.549552809993,194.4240983999989,25078.140942239996 2022-08-02,17:33:22.000,214,9581555,-795,0,1659461602,5535.509134949993,193.47951498000475,25078.057096800003 2022-08-02,17:33:23.000,214,9581554,-555,0,1659461603,5535.448508159992,192.92263371000445,25078.029148320005 2022-08-02,17:33:24.000,214,9581531,-795,0,1659461604,5535.5226075699975,195.15720791999775,25078.08504528 2022-08-02,17:33:25.000,214,9581582,-795,0,1659461605,5535.482189709997,195.67884354000125,25077.9872256 2022-08-02,17:33:26.000,214,9581604,-795,0,1659461606,5535.461980779997,194.20557537000423,25078.078058160005 2022-08-02,17:33:27.000,214,9581568,-795,0,1659461607,5535.387881369992,195.63654875999782,25078.001199840008 2022-08-02,17:33:28.000,214,9581630,-795,0,1659461608,5535.394617679995,192.93673197000317,25078.06408392 2022-08-02,17:33:29.000,214,9581653,1245,0,1659461609,5535.367672439999,194.85409533000347,25077.994212719997 2022-08-02,17:33:30.000,214,9581523,-795,0,1659461610,5535.206000999999,194.99507792999793,25077.945302879998 2022-08-02,17:33:31.000,214,9581599,5,0,1659461611,5535.253155169994,196.25687219999963,25077.9173544 2022-08-02,17:33:32.000,214,9581539,-795,0,1659461612,5535.152110519994,194.6567196899996,25077.889405920003 2022-08-02,17:33:33.000,214,9581569,1245,0,1659461613,5535.145374209998,195.17130618000374,25077.9173544 2022-08-02,17:33:34.000,214,9581603,5,0,1659461614,5535.219473619996,196.28506872000435,25077.9872256 2022-08-02,17:33:35.000,214,9581625,845,0,1659461615,5535.1655831399985,194.7695057700039,25077.833508960008 2022-08-02,17:33:36.000,214,9581564,1365,0,1659461616,5535.313781959994,194.60032665000472,25077.924341519996 2022-08-02,17:33:37.000,214,9581615,-155,0,1659461617,5535.212737309994,192.95787936000124,25077.854470319995 2022-08-02,17:33:38.000,214,9581600,-635,0,1659461618,5535.313781959994,194.9316357600037,25077.875431679997 2022-08-02,17:33:39.000,214,9581605,-795,0,1659461619,5535.381145059997,195.53081181000016,25077.90338016001 2022-08-02,17:33:40.000,214,9581608,-795,0,1659461620,5535.333990889994,195.00212706000457,25077.89639304 2022-08-02,17:33:41.000,214,9581575,525,0,1659461621,5535.421562919997,194.51573708999786,25077.994212719997 2022-08-02,17:33:42.000,214,9581619,765,0,1659461622,5535.455244469995,194.29721406000317,25077.90338016001 2022-08-02,17:33:43.000,214,9581561,-795,0,1659461623,5535.455244469995,192.73230719999992,25077.8474832 2022-08-02,17:33:44.000,214,9581682,-795,0,1659461624,5535.542816499998,192.83099501999823,25077.910367280005 2022-08-02,17:33:45.000,214,9581579,645,0,1659461625,5535.515871259995,193.52885889000027,25077.833508960008 2022-08-02,17:33:46.000,214,9581559,-795,0,1659461626,5535.515871259995,193.03541979000147,25077.826521839997 2022-08-02,17:33:47.000,214,9581601,-795,0,1659461627,5535.569761739993,192.2459172300005,25077.882418800007 2022-08-02,17:33:48.000,214,9581607,765,0,1659461628,5535.542816499998,192.9155845799978,25077.805560479996 2022-08-02,17:33:49.000,214,9581555,1125,0,1659461629,5535.616915909995,190.6528138499998,25077.854470319995 2022-08-02,17:33:50.000,214,9581637,-795,0,1659461630,5535.6371248399955,196.15113525000197,25077.833508960008 2022-08-02,17:33:51.000,214,9581653,-795,0,1659461631,5535.717960559996,196.58818130999862,25077.95229000001 2022-08-02,17:33:52.000,214,9581587,-795,0,1659461632,5535.650597459993,197.70899297999858,25077.945302879998 2022-08-02,17:33:53.000,214,9581685,-795,0,1659461633,5535.630388529993,197.82177906000288,25077.95229000001 2022-08-02,17:33:54.000,214,9581562,765,0,1659461634,5535.549552809993,196.4894934900003,25077.861457440005 2022-08-02,17:33:55.000,214,9581667,-795,0,1659461635,5535.441771849997,195.96080874000472,25077.826521839997 2022-08-02,17:33:56.000,214,9581603,-795,0,1659461636,5535.327254579999,197.01817824000318,25077.777611999998 2022-08-02,17:33:57.000,214,9581555,-795,0,1659461637,5535.354199819994,194.27606666999782,25077.875431679997 2022-08-02,17:33:58.000,214,9581592,-795,0,1659461638,5535.199264689996,193.2750902100015,25077.826521839997 2022-08-02,17:33:59.000,214,9581553,1325,0,1659461639,5535.091483729993,194.36065623000468,25077.78459912001 2022-08-02,17:34:00.000,214,9581615,-595,0,1659461640,5535.051065869993,194.7201618600011,25077.805560479996 2022-08-02,17:34:01.000,214,9581565,765,0,1659461641,5534.976966459995,195.55900833000487,25077.742676400005 2022-08-02,17:34:02.000,214,9581595,-795,0,1659461642,5534.869185499992,195.6717944100019,25077.623895360004 2022-08-02,17:34:03.000,214,9581623,-795,0,1659461643,5534.842240259997,196.27097045999835,25077.574985520005 2022-08-02,17:34:04.000,214,9581593,-795,0,1659461644,5534.929812289993,196.20752829000412,25077.588959759996 2022-08-02,17:34:05.000,214,9581540,-795,0,1659461645,5534.956757529995,195.61540136999974,25077.658830959997 2022-08-02,17:34:06.000,214,9581605,445,0,1659461646,5534.976966459995,196.41900218999945,25077.623895360004 2022-08-02,17:34:07.000,214,9581612,-114,0,1659461647,5534.950021219993,198.35751293999783,25077.526075680005 2022-08-02,17:34:08.000,214,9581586,645,0,1659461648,5535.037593249996,198.70996944000217,25077.51210144 2022-08-02,17:34:09.000,214,9581700,-795,0,1659461649,5535.037593249996,197.10981693000213,25077.519088559995 2022-08-02,17:34:10.000,214,9581622,-795,0,1659461650,5535.091483729993,197.5891577700022,25077.477165840006 2022-08-02,17:34:11.000,214,9581585,725,0,1659461651,5535.111692659993,198.12489165000443,25077.435243120002 2022-08-02,17:34:12.000,214,9581585,-795,0,1659461652,5535.071274799993,196.96178520000103,25077.309474960006 2022-08-02,17:34:13.000,214,9581610,-795,0,1659461653,5535.024120629998,196.72916391000035,25077.323449199997 2022-08-02,17:34:14.000,214,9581614,965,0,1659461654,5535.152110519994,193.2398445600047,25077.421268879996 2022-08-02,17:34:15.000,214,9581620,-795,0,1659461655,5535.152110519994,191.79477290999785,25077.421268879996 2022-08-02,17:34:16.000,214,9581631,-795,0,1659461656,5535.111692659993,189.23593871999765,25077.407294640005 2022-08-02,17:34:17.000,214,9581621,525,0,1659461657,5535.030856939993,191.35067772000184,25077.274539359998 2022-08-02,17:34:18.000,214,9581656,-795,0,1659461658,5534.990439079993,191.49870945000293,25077.330436320008 2022-08-02,17:34:19.000,214,9581616,-795,0,1659461659,5534.970230149993,186.5149745400049,25077.351397679995 2022-08-02,17:34:20.000,214,9581572,845,0,1659461660,5534.929812289993,190.03953954000463,25077.29550072 2022-08-02,17:34:21.000,214,9581635,-795,0,1659461661,5534.882658119997,189.1090543800019,25077.309474960006 2022-08-02,17:34:22.000,214,9581590,-795,0,1659461662,5534.828767639992,187.77676880999934,25077.309474960006 2022-08-02,17:34:23.000,214,9581601,-795,0,1659461663,5534.768140849999,185.52809634000005,25077.323449199997 2022-08-02,17:34:24.000,214,9581667,-795,0,1659461664,5534.720986679997,187.21283840999968,25077.302487839996 2022-08-02,17:34:25.000,214,9581664,765,0,1659461665,5534.640150959996,190.2087186600038,25077.23261664001 2022-08-02,17:34:26.000,214,9581557,765,0,1659461666,5534.613205719994,188.03758662000473,25077.162745440008 2022-08-02,17:34:27.000,214,9581691,-795,0,1659461667,5534.525633689998,190.01839214999927,25077.099861360002 2022-08-02,17:34:28.000,214,9581626,-795,0,1659461668,5534.599733099996,191.9498537699983,25077.17671968 2022-08-02,17:34:29.000,214,9581658,205,0,1659461669,5534.633414649994,189.5672478300039,25077.162745440008 2022-08-02,17:34:30.000,214,9581541,-795,0,1659461670,5534.613205719994,190.3567503900049,25077.190693920005 2022-08-02,17:34:31.000,214,9581627,-795,0,1659461671,5534.707514059999,188.82004004999908,25077.0789 2022-08-02,17:34:32.000,214,9581621,485,0,1659461672,5534.747931919999,193.3103358599983,25077.169732560003 2022-08-02,17:34:33.000,214,9581606,805,0,1659461673,5534.7748771599945,191.47051292999822,25077.141784080006 2022-08-02,17:34:34.000,214,9581580,-795,0,1659461674,5534.855712879995,189.24298785000428,25077.12780984 2022-08-02,17:34:35.000,214,9581584,-315,0,1659461675,5534.943284909998,187.61463881999953,25077.0789 2022-08-02,17:34:36.000,214,9581617,-795,0,1659461676,5535.057802179996,188.02348835999874,25077.120822720004 2022-08-02,17:34:37.000,214,9581570,-795,0,1659461677,5535.239682549996,187.0436592900005,25077.24659088 2022-08-02,17:34:38.000,214,9581547,-795,0,1659461678,5535.414826609995,188.11512704999768,25077.253577999996 2022-08-02,17:34:39.000,214,9581542,965,0,1659461679,5535.589970669993,187.4736562199978,25077.407294640005 2022-08-02,17:34:40.000,214,9581641,-795,0,1659461680,5535.805532589999,187.07185580999794,25077.372359039997 2022-08-02,17:34:41.000,214,9581651,-795,0,1659461681,5535.987412959999,187.85430923999957,25077.44921736001 2022-08-02,17:34:42.000,214,9581559,-354,0,1659461682,5536.149084399993,189.1936439400015,25077.51210144 2022-08-02,17:34:43.000,214,9581560,-74,0,1659461683,5536.317492149996,187.92480054000043,25077.58197264 2022-08-02,17:34:44.000,214,9581550,-795,0,1659461684,5536.573471929994,188.37594486000307,25077.72870216 2022-08-02,17:34:45.000,214,9581592,-795,0,1659461685,5536.728407059993,186.5854658399985,25077.89639304 2022-08-02,17:34:46.000,214,9581668,-795,0,1659461686,5536.809242779993,186.5995641000045,25077.910367280005 2022-08-02,17:34:47.000,214,9581550,-395,0,1659461687,5536.910287429993,187.2269366699984,25078.147929360006 2022-08-02,17:34:48.000,214,9581644,-795,0,1659461688,5537.051749939994,186.8815293000007,25078.280684639998 2022-08-02,17:34:49.000,214,9581677,-795,0,1659461689,5537.085431489999,185.77481588999945,25078.25273616 2022-08-02,17:34:50.000,214,9581582,-795,0,1659461690,5537.112376729994,185.01350985000317,25078.336581600008 2022-08-02,17:34:51.000,214,9581520,-795,0,1659461691,5537.125849349999,185.4858015600039,25078.378504319997 2022-08-02,17:34:52.000,214,9581560,-795,0,1659461692,5537.078695179996,187.1564453700048,25078.39946568 2022-08-02,17:34:53.000,214,9581625,-795,0,1659461693,5537.065222559999,187.65693360000296,25078.49029824 2022-08-02,17:34:54.000,214,9581611,-795,0,1659461694,5537.038277319996,189.76462347000052,25078.65798912 2022-08-02,17:34:55.000,214,9581584,-795,0,1659461695,5536.977650529996,190.36379952000425,25078.62305352001 2022-08-02,17:34:56.000,214,9581609,-795,0,1659461696,5536.869869569993,192.16837680000026,25078.664976239997 2022-08-02,17:34:57.000,214,9581640,5,0,1659461697,5536.654307649995,193.4583675899994,25078.644014879996 2022-08-02,17:34:58.000,214,9581552,-795,0,1659461698,5536.526317759999,193.54295714999898,25078.727860320003 2022-08-02,17:34:59.000,214,9581569,-795,0,1659461699,5536.364646319998,191.58329901000252,25078.82568 2022-08-02,17:35:00.000,214,9581608,845,0,1659461700,5536.189502259993,194.98802879999857,25078.762795919996 2022-08-02,17:35:01.000,214,9581625,-795,0,1659461701,5536.074984989995,193.80377496000438,25078.769783040007 2022-08-02,17:35:02.000,214,9581592,485,0,1659461702,5535.926786169999,196.64457435000077,25078.762795919996 2022-08-02,17:35:03.000,214,9581560,-795,0,1659461703,5535.7651147299985,198.11079338999843,25078.797731520004 2022-08-02,17:35:04.000,214,9581659,-635,0,1659461704,5535.630388529993,199.00603290000436,25078.762795919996 2022-08-02,17:35:05.000,214,9581626,165,0,1659461705,5535.542816499998,199.97176371000387,25078.70689896 2022-08-02,17:35:06.000,214,9581602,-795,0,1659461706,5535.515871259995,200.4299571599986,25078.62305352001 2022-08-02,17:35:07.000,214,9581567,-795,0,1659461707,5535.4889260199925,202.8901035300005,25078.720873200007 2022-08-02,17:35:08.000,214,9581608,-274,0,1659461708,5535.441771849997,200.5779888899997,25078.678950480004 2022-08-02,17:35:09.000,214,9581587,485,0,1659461709,5535.414826609995,197.38473299999896,25078.602092160007 2022-08-02,17:35:10.000,214,9581618,645,0,1659461710,5535.394617679995,190.1946203999978,25078.616066399998 2022-08-02,17:35:11.000,214,9581645,-795,0,1659461711,5535.381145059997,192.2459172300005,25078.630040640004 2022-08-02,17:35:12.000,214,9581601,-795,0,1659461712,5535.327254579999,187.86135836999892,25078.595105039996 2022-08-02,17:35:13.000,214,9581633,485,0,1659461713,5535.192528379994,188.1574218300011,25078.483311120006 2022-08-02,17:35:14.000,214,9581654,-795,0,1659461714,5535.071274799993,188.11512704999768,25078.441388400002 2022-08-02,17:35:15.000,214,9581651,-114,0,1659461715,5535.111692659993,185.71137371999794,25078.476323999996 2022-08-02,17:35:16.000,214,9581608,445,0,1659461716,5535.071274799993,183.01860606000264,25078.441388400002 2022-08-02,17:35:17.000,214,9581567,245,0,1659461717,5534.963493839998,186.49382714999956,25078.39946568 2022-08-02,17:35:18.000,214,9581610,1085,0,1659461718,5534.882658119997,184.88662551000016,25078.357542959995 2022-08-02,17:35:19.000,214,9581577,-795,0,1659461719,5534.835503949995,187.3890666599982,25078.357542959995 2022-08-02,17:35:20.000,214,9581612,-795,0,1659461720,5534.761404539997,186.26120585999888,25078.301646 2022-08-02,17:35:21.000,214,9581662,-475,0,1659461721,5534.606469409999,188.36184660000436,25078.280684639998 2022-08-02,17:35:22.000,214,9581557,-795,0,1659461722,5534.444797969998,186.24710760000016,25078.18286496 2022-08-02,17:35:23.000,214,9581579,-795,0,1659461723,5534.350489629993,186.99431537999772,25078.147929360006 2022-08-02,17:35:24.000,214,9581586,-795,0,1659461724,5534.276390219995,186.7828414800024,25078.140942239996 2022-08-02,17:35:25.000,214,9581564,-755,0,1659461725,5534.222499739997,187.07185580999794,25078.15491648 2022-08-02,17:35:26.000,214,9581567,565,0,1659461726,5534.087773539999,187.8120144600034,25078.112993759998 2022-08-02,17:35:27.000,214,9581605,685,0,1659461727,5534.013674129994,188.6367626700012,25077.9872256 2022-08-02,17:35:28.000,214,9581565,-795,0,1659461728,5534.027146749999,187.8120144600034,25078.022161199995 2022-08-02,17:35:29.000,214,9581626,-795,0,1659461729,5534.020410439996,186.08497761000035,25077.9173544 2022-08-02,17:35:30.000,214,9581607,-795,0,1659461730,5534.006937819999,187.0295610300018,25077.861457440005 2022-08-02,17:35:31.000,214,9581610,-795,0,1659461731,5533.966519959999,187.896604020003,25077.889405920003 2022-08-02,17:35:32.000,214,9581542,805,0,1659461732,5533.939574719996,189.76462347000052,25077.791586240004 2022-08-02,17:35:33.000,214,9581612,-795,0,1659461733,5533.966519959999,189.4756091399977,25077.812547600006 2022-08-02,17:35:34.000,214,9581619,-795,0,1659461734,5534.027146749999,190.8995333999992,25077.833508960008 2022-08-02,17:35:35.000,214,9581605,-795,0,1659461735,5534.081037229997,194.9175374999977,25077.812547600006 2022-08-02,17:35:36.000,214,9581564,-795,0,1659461736,5534.101246159997,194.7201618600011,25077.777611999998 2022-08-02,17:35:37.000,214,9581623,-795,0,1659461737,5534.107982469999,189.67298478000157,25077.714727920007 2022-08-02,17:35:38.000,214,9581633,-795,0,1659461738,5534.101246159997,192.60542286000418,25077.644856720006 2022-08-02,17:35:39.000,214,9581575,-795,0,1659461739,5534.168609259999,193.14115673999913,25077.56101128 2022-08-02,17:35:40.000,214,9581605,-795,0,1659461740,5534.316808079995,194.5580318700013,25077.67979232 2022-08-02,17:35:41.000,214,9581564,-515,0,1659461741,5534.431325349993,193.21869716999936,25077.707740799997 2022-08-02,17:35:42.000,214,9581641,-795,0,1659461742,5534.444797969998,193.04246892000083,25077.588959759996 2022-08-02,17:35:43.000,214,9581599,-795,0,1659461743,5534.545842619998,185.62678415999835,25077.623895360004 2022-08-02,17:35:44.000,214,9581566,-795,0,1659461744,5534.613205719994,190.3426521299989,25077.595946880007 2022-08-02,17:35:45.000,214,9581625,-795,0,1659461745,5534.7748771599945,188.55922224000096,25077.658830959997 2022-08-02,17:35:46.000,214,9581611,885,0,1659461746,5534.855712879995,189.6024934800007,25077.658830959997 2022-08-02,17:35:47.000,214,9581535,-795,0,1659461747,5534.842240259997,187.61463881999953,25077.58197264 2022-08-02,17:35:48.000,214,9581597,-795,0,1659461748,5534.976966459995,189.99019563000184,25077.588959759996 2022-08-02,17:35:49.000,214,9581636,485,0,1659461749,5535.051065869993,189.71527955999773,25077.686779439995 2022-08-02,17:35:50.000,214,9581626,-475,0,1659461750,5535.1319015899935,188.5028291999988,25077.74966352 2022-08-02,17:35:51.000,214,9581641,-795,0,1659461751,5535.185792069999,187.8120144600034,25077.805560479996 2022-08-02,17:35:52.000,214,9581606,365,0,1659461752,5535.179055759996,190.68805950000387,25077.693766560005 2022-08-02,17:35:53.000,214,9581686,-795,0,1659461753,5535.199264689996,190.32855387000018,25077.74966352 2022-08-02,17:35:54.000,214,9581639,565,0,1659461754,5535.125165279998,190.48363473000063,25077.693766560005 2022-08-02,17:35:55.000,214,9581547,85,0,1659461755,5535.158846829996,188.48168181000074,25077.833508960008 2022-08-02,17:35:56.000,214,9581601,-515,0,1659461756,5535.104956349998,189.257086110003,25077.805560479996 2022-08-02,17:35:57.000,214,9581590,-795,0,1659461757,5535.051065869993,188.49578006999946,25077.78459912001 2022-08-02,17:35:58.000,214,9581557,605,0,1659461758,5534.990439079993,189.02446482000232,25077.721715040003 2022-08-02,17:35:59.000,214,9581572,-795,0,1659461759,5534.983702769998,191.7313307400036,25077.8474832 2022-08-02,17:36:00.000,214,9581631,-795,0,1659461760,5534.950021219993,191.48461119000422,25077.756650639996 2022-08-02,17:36:01.000,214,9581638,-795,0,1659461761,5534.896130739995,192.42214547999902,25077.714727920007 2022-08-02,17:36:02.000,214,9581680,-795,0,1659461762,5534.788349779992,188.31955182000092,25077.554024160003 2022-08-02,17:36:03.000,214,9581613,-795,0,1659461763,5534.754668229994,189.3416756700026,25077.588959759996 2022-08-02,17:36:04.000,214,9581585,-795,0,1659461764,5534.768140849999,189.37692131999938,25077.637869599996 2022-08-02,17:36:05.000,214,9581616,1205,0,1659461765,5534.788349779992,191.57624988000316,25077.686779439995 2022-08-02,17:36:06.000,214,9581580,-795,0,1659461766,5534.727722989999,190.74445253999875,25077.665818080008 2022-08-02,17:36:07.000,214,9581604,-795,0,1659461767,5534.6603598899965,190.64576472000044,25077.63088248 2022-08-02,17:36:08.000,214,9581681,-795,0,1659461768,5534.687305129999,191.61854465999932,25077.63088248 2022-08-02,17:36:09.000,214,9581585,-795,0,1659461769,5534.619942029996,190.85723862000305,25077.65184384 2022-08-02,17:36:10.000,214,9581598,805,0,1659461770,5534.592996789994,185.90874936000182,25077.623895360004 2022-08-02,17:36:11.000,214,9581581,-795,0,1659461771,5534.505424759998,186.7828414800024,25077.547037040007 2022-08-02,17:36:12.000,214,9581598,-795,0,1659461772,5534.491952139993,191.53395509999973,25077.540049919997 2022-08-02,17:36:13.000,214,9581600,-795,0,1659461773,5534.411116419993,188.1785692199992,25077.4631916 2022-08-02,17:36:14.000,214,9581595,845,0,1659461774,5534.424589039998,190.15232562000165,25077.623895360004 2022-08-02,17:36:15.000,214,9581627,-795,0,1659461775,5534.229236049992,192.8027985000008,25077.574985520005 2022-08-02,17:36:16.000,214,9581630,485,0,1659461776,5534.296599149995,191.61854465999932,25077.65184384 2022-08-02,17:36:17.000,214,9581627,-795,0,1659461777,5534.222499739997,190.82199296999897,25077.540049919997 2022-08-02,17:36:18.000,214,9581552,-795,0,1659461778,5534.107982469999,192.18247505999898,25077.428256000007 2022-08-02,17:36:19.000,214,9581665,404,0,1659461779,5534.047355679999,191.68903596000018,25077.477165840006 2022-08-02,17:36:20.000,214,9581600,-795,0,1659461780,5534.114718779994,195.53786093999952,25077.588959759996 2022-08-02,17:36:21.000,214,9581579,-795,0,1659461781,5534.067564609999,194.36770536000404,25077.637869599996 2022-08-02,17:36:22.000,214,9581595,-795,0,1659461782,5533.979992579996,194.66376881999895,25077.63088248 2022-08-02,17:36:23.000,214,9581602,365,0,1659461783,5533.905893169998,195.65769615000318,25077.595946880007 2022-08-02,17:36:24.000,214,9581543,-795,0,1659461784,5533.858738999996,195.44622225000057,25077.498127200008 2022-08-02,17:36:25.000,214,9581661,-795,0,1659461785,5533.784639589998,194.48754057000042,25077.519088559995 2022-08-02,17:36:26.000,214,9581624,-795,0,1659461786,5533.710540179993,193.1623041300045,25077.477165840006 2022-08-02,17:36:27.000,214,9581667,205,0,1659461787,5533.676858629995,191.1110073000018,25077.505114320003 2022-08-02,17:36:28.000,214,9581607,45,0,1659461788,5533.569077669992,191.30133380999905,25077.470178719996 2022-08-02,17:36:29.000,214,9581558,645,0,1659461789,5533.582550289997,192.97197761999996,25077.56799840001 2022-08-02,17:36:30.000,214,9581571,-795,0,1659461790,5533.542132429997,193.5570554099977,25077.547037040007 2022-08-02,17:36:31.000,214,9581645,-795,0,1659461791,5533.494978259994,192.10493462999875,25077.595946880007 2022-08-02,17:36:32.000,214,9581621,1245,0,1659461792,5533.373724679994,192.8168967599995,25077.574985520005 2022-08-02,17:36:33.000,214,9581650,-795,0,1659461793,5533.292888959993,193.30328672999894,25077.36537192 2022-08-02,17:36:34.000,214,9581641,-795,0,1659461794,5533.360252059996,193.2398445600047,25077.51210144 2022-08-02,17:36:35.000,214,9581644,365,0,1659461795,5533.353515749994,192.62657025000226,25077.526075680005 2022-08-02,17:36:36.000,214,9581582,525,0,1659461796,5533.366988369999,191.3577268500012,25077.5330628 2022-08-02,17:36:37.000,214,9581586,1045,0,1659461797,5533.373724679994,185.6831772000005,25077.4631916 2022-08-02,17:36:38.000,214,9581608,845,0,1659461798,5533.353515749994,191.47051292999822,25077.442230239998 2022-08-02,17:36:39.000,214,9581567,285,0,1659461799,5533.481505639997,192.72525807000056,25077.540049919997 2022-08-02,17:36:40.000,214,9581668,-795,0,1659461800,5533.468033019999,191.1110073000018,25077.526075680005 2022-08-02,17:36:41.000,214,9581690,-795,0,1659461801,5533.494978259994,188.22086400000262,25077.554024160003 2022-08-02,17:36:42.000,214,9581680,685,0,1659461802,5533.434351469994,188.8834822200006,25077.51210144 2022-08-02,17:36:43.000,214,9581630,-795,0,1659461803,5533.468033019999,188.0587340100028,25077.526075680005 2022-08-02,17:36:44.000,214,9581605,445,0,1659461804,5533.548868739999,189.2077422000002,25077.56101128 2022-08-02,17:36:45.000,214,9581597,1165,0,1659461805,5533.649913389992,188.29840443000285,25077.574985520005 2022-08-02,17:36:46.000,214,9581608,-434,0,1659461806,5533.622968149997,187.20578928000032,25077.56799840001 2022-08-02,17:36:47.000,214,9581632,-795,0,1659461807,5533.683594939997,187.51595100000122,25077.61690824001 2022-08-02,17:36:48.000,214,9581672,-795,0,1659461808,5533.649913389992,188.27020790999813,25077.554024160003 2022-08-02,17:36:49.000,214,9581654,-675,0,1659461809,5533.6701223199925,188.91167873999802,25077.609921119998 2022-08-02,17:36:50.000,214,9581604,-795,0,1659461810,5533.710540179993,188.96807178000017,25077.56799840001 2022-08-02,17:36:51.000,214,9581571,685,0,1659461811,5533.717276489995,187.75562142000126,25077.574985520005 2022-08-02,17:36:52.000,214,9581614,-434,0,1659461812,5533.6701223199925,188.80594179000036,25077.547037040007 2022-08-02,17:36:53.000,214,9581564,45,0,1659461813,5533.710540179993,189.1583982900047,25077.63088248 2022-08-02,17:36:54.000,214,9581596,205,0,1659461814,5533.764430659998,189.7857708599986,25077.665818080008 2022-08-02,17:36:55.000,214,9581555,-795,0,1659461815,5533.764430659998,190.3708486500036,25077.686779439995 2022-08-02,17:36:56.000,214,9581610,-795,0,1659461816,5533.750958039993,189.48265827000432,25077.672805200003 2022-08-02,17:36:57.000,214,9581619,525,0,1659461817,5533.771166969993,189.62364086999878,25077.67979232 2022-08-02,17:36:58.000,214,9581577,725,0,1659461818,5533.710540179993,187.41021405000356,25077.665818080008 2022-08-02,17:36:59.000,214,9581643,-795,0,1659461819,5533.683594939997,187.92480054000043,25077.588959759996 2022-08-02,17:37:00.000,214,9581645,-795,0,1659461820,5533.798112209995,187.98119358000258,25077.70075368 2022-08-02,17:37:01.000,214,9581652,-795,0,1659461821,5533.919365789996,187.43136144000164,25077.72870216 2022-08-02,17:37:02.000,214,9581528,-795,0,1659461822,5533.852002689993,189.1443000299987,25077.707740799997 2022-08-02,17:37:03.000,214,9581548,-795,0,1659461823,5533.872211619993,188.27020790999813,25077.854470319995 2022-08-02,17:37:04.000,214,9581644,1085,0,1659461824,5533.852002689993,187.9952918400013,25077.8474832 2022-08-02,17:37:05.000,214,9581596,805,0,1659461825,5533.858738999996,187.90365315000236,25077.770624880002 2022-08-02,17:37:06.000,214,9581620,-795,0,1659461826,5533.811584829993,186.82513625999854,25077.812547600006 2022-08-02,17:37:07.000,214,9581582,-795,0,1659461827,5533.737485419995,187.26923145000183,25077.721715040003 2022-08-02,17:37:08.000,214,9581599,-315,0,1659461828,5533.764430659998,187.30447709999862,25077.72870216 2022-08-02,17:37:09.000,214,9581576,685,0,1659461829,5533.858738999996,186.35284454999783,25077.86844456 2022-08-02,17:37:10.000,214,9581604,-795,0,1659461830,5533.872211619993,187.9318496699998,25077.861457440005 2022-08-02,17:37:11.000,214,9581651,645,0,1659461831,5533.865475309998,186.190714559998,25077.931328640007 2022-08-02,17:37:12.000,214,9581584,-795,0,1659461832,5533.825057449998,188.03758662000473,25077.777611999998 2022-08-02,17:37:13.000,214,9581620,-795,0,1659461833,5533.892420549993,183.65302776000317,25077.8474832 2022-08-02,17:37:14.000,214,9581625,-715,0,1659461834,5533.878947929996,183.34286604000226,25077.770624880002 2022-08-02,17:37:15.000,214,9581643,605,0,1659461835,5533.872211619993,182.73664085999917,25077.777611999998 2022-08-02,17:37:16.000,214,9581632,-795,0,1659461836,5533.784639589998,183.35696430000098,25077.63088248 2022-08-02,17:37:17.000,214,9581567,-114,0,1659461837,5533.872211619993,182.79303390000132,25077.73568928001 2022-08-02,17:37:18.000,214,9581594,-795,0,1659461838,5533.8183211399955,184.35089162999793,25077.777611999998 2022-08-02,17:37:19.000,214,9581600,645,0,1659461839,5533.899156859996,180.7769827200027,25077.81953472 2022-08-02,17:37:20.000,214,9581584,-235,0,1659461840,5533.926102099998,181.99648221000098,25077.812547600006 2022-08-02,17:37:21.000,214,9581597,5,0,1659461841,5533.905893169998,183.01860606000264,25077.791586240004 2022-08-02,17:37:22.000,214,9581583,-795,0,1659461842,5533.858738999996,184.1394177300026,25077.672805200003 2022-08-02,17:37:23.000,214,9581609,565,0,1659461843,5533.784639589998,183.3710625599997,25077.65184384 2022-08-02,17:37:24.000,214,9581625,-715,0,1659461844,5533.831793759993,185.08400115000404,25077.665818080008 2022-08-02,17:37:25.000,214,9581646,-795,0,1659461845,5533.905893169998,184.1253194700039,25077.78459912001 2022-08-02,17:37:26.000,214,9581629,-795,0,1659461846,5533.858738999996,184.09712294999918,25077.72870216 2022-08-02,17:37:27.000,214,9581499,565,0,1659461847,5533.865475309998,183.56843820000358,25077.73568928001 2022-08-02,17:37:28.000,214,9581567,-795,0,1659461848,5533.804848519998,183.65302776000317,25077.65184384 2022-08-02,17:37:29.000,214,9581635,-795,0,1659461849,5533.845266379998,185.07695202000468,25077.63088248 2022-08-02,17:37:30.000,214,9581600,-795,0,1659461850,5533.798112209995,183.97023861000343,25077.623895360004 2022-08-02,17:37:31.000,214,9581624,-795,0,1659461851,5533.717276489995,184.46367771000223,25077.505114320003 2022-08-02,17:37:32.000,214,9581576,-795,0,1659461852,5533.7038038699975,184.386137280002,25077.4631916 2022-08-02,17:37:33.000,214,9581626,-795,0,1659461853,5533.663386009997,186.9449714700022,25077.3933204 2022-08-02,17:37:34.000,214,9581630,-795,0,1659461854,5533.7038038699975,188.7636470100042,25077.421268879996 2022-08-02,17:37:35.000,214,9581559,-795,0,1659461855,5533.710540179993,189.1090543800019,25077.477165840006 2022-08-02,17:37:36.000,214,9581674,-795,0,1659461856,5533.649913389992,187.1423471099988,25077.442230239998 2022-08-02,17:37:37.000,214,9581597,-795,0,1659461857,5533.589286599992,186.60661323000386,25077.428256000007 2022-08-02,17:37:38.000,214,9581598,805,0,1659461858,5533.616231839995,185.21793461999914,25077.372359039997 2022-08-02,17:37:39.000,214,9581619,-795,0,1659461859,5533.596022909995,186.12022326000442,25077.309474960006 2022-08-02,17:37:40.000,214,9581568,-795,0,1659461860,5533.6701223199925,186.22596021000209,25077.36537192 2022-08-02,17:37:41.000,214,9581615,-795,0,1659461861,5533.683594939997,186.02153543999884,25077.407294640005 2022-08-02,17:37:42.000,214,9581589,-795,0,1659461862,5533.643177079997,189.63773913000477,25077.386333280003 2022-08-02,17:37:43.000,214,9581580,924,0,1659461863,5533.616231839995,192.8662406700023,25077.337423440003 2022-08-02,17:37:44.000,214,9581562,-795,0,1659461864,5533.697067559995,191.62559378999867,25077.442230239998 2022-08-02,17:37:45.000,214,9581614,-795,0,1659461865,5533.676858629995,193.56410454000434,25077.372359039997 2022-08-02,17:37:46.000,214,9581606,725,0,1659461866,5533.6701223199925,195.1501587899984,25077.442230239998 2022-08-02,17:37:47.000,214,9581618,-795,0,1659461867,5533.5556050499945,193.21869716999936,25077.253577999996 2022-08-02,17:37:48.000,214,9581573,445,0,1659461868,5533.609495529992,194.26901753999846,25077.379346160007 2022-08-02,17:37:49.000,214,9581635,-795,0,1659461869,5533.7038038699975,193.81082409000373,25077.428256000007 2022-08-02,17:37:50.000,214,9581540,-795,0,1659461870,5533.737485419995,195.43212399000186,25077.41428176 2022-08-02,17:37:51.000,214,9581568,-795,0,1659461871,5533.750958039993,194.3113123200019,25077.386333280003 2022-08-02,17:37:52.000,214,9581676,-795,0,1659461872,5533.724012799998,195.77753135999956,25077.34441056 2022-08-02,17:37:53.000,214,9581610,-675,0,1659461873,5533.784639589998,196.77850782000314,25077.421268879996 2022-08-02,17:37:54.000,214,9581585,-795,0,1659461874,5533.811584829993,196.83490085999802,25077.372359039997 2022-08-02,17:37:55.000,214,9581616,325,0,1659461875,5533.858738999996,194.83294793999812,25077.372359039997 2022-08-02,17:37:56.000,214,9581633,-195,0,1659461876,5533.791375899993,195.81277701000363,25077.302487839996 2022-08-02,17:37:57.000,214,9581594,805,0,1659461877,5533.811584829993,193.4865641100041,25077.337423440003 2022-08-02,17:37:58.000,214,9581721,-195,0,1659461878,5533.872211619993,198.6747237899981,25077.40030752001 2022-08-02,17:37:59.000,214,9581590,-35,0,1659461879,5533.811584829993,199.82373198000278,25077.407294640005 2022-08-02,17:38:00.000,214,9581642,404,0,1659461880,5533.811584829993,199.71094589999848,25077.372359039997 2022-08-02,17:38:01.000,214,9581595,-795,0,1659461881,5533.811584829993,199.88012501999765,25077.40030752001 2022-08-02,17:38:02.000,214,9581528,-795,0,1659461882,5533.697067559995,197.70899297999858,25077.34441056 2022-08-02,17:38:03.000,214,9581668,-795,0,1659461883,5533.663386009997,198.87914856000134,25077.323449199997 2022-08-02,17:38:04.000,214,9581564,-795,0,1659461884,5533.656649699995,198.8016081300011,25077.386333280003 2022-08-02,17:38:05.000,214,9581611,-795,0,1659461885,5533.656649699995,197.5398138599994,25077.3933204 2022-08-02,17:38:06.000,214,9581615,-195,0,1659461886,5533.643177079997,196.95473607000167,25077.379346160007 2022-08-02,17:38:07.000,214,9581599,-795,0,1659461887,5533.5556050499945,196.76440956000442,25077.358384800005 2022-08-02,17:38:08.000,214,9581637,845,0,1659461888,5533.616231839995,195.78458048999892,25077.435243120002 2022-08-02,17:38:09.000,214,9581658,-795,0,1659461889,5533.596022909995,198.2306286000021,25077.3933204 2022-08-02,17:38:10.000,214,9581599,-475,0,1659461890,5533.596022909995,196.71506565000163,25077.3933204 2022-08-02,17:38:11.000,214,9581629,-795,0,1659461891,5533.649913389992,193.5852519300024,25077.407294640005 2022-08-02,17:38:12.000,214,9581585,-315,0,1659461892,5533.589286599992,195.40392747000442,25077.3933204 2022-08-02,17:38:13.000,214,9581603,-795,0,1659461893,5533.636440769995,193.44426933000068,25077.379346160007 2022-08-02,17:38:14.000,214,9581608,-354,0,1659461894,5533.764430659998,195.38278007999907,25077.505114320003 2022-08-02,17:38:15.000,214,9581646,-795,0,1659461895,5533.757694349995,195.361632690001,25077.470178719996 2022-08-02,17:38:16.000,214,9581625,124,0,1659461896,5533.872211619993,193.16935326000385,25077.595946880007 2022-08-02,17:38:17.000,214,9581643,-675,0,1659461897,5533.8183211399955,193.47246584999812,25077.31646208 2022-08-02,17:38:18.000,214,9581580,-795,0,1659461898,5533.892420549993,195.54491006999888,25077.5330628 2022-08-02,17:38:19.000,214,9581551,-795,0,1659461899,5534.013674129994,196.38375654000265,25077.58197264 2022-08-02,17:38:20.000,214,9581574,-795,0,1659461900,5534.087773539999,197.77948427999945,25077.644856720006 2022-08-02,17:38:21.000,214,9581611,-795,0,1659461901,5534.087773539999,198.27997251000488,25077.637869599996 2022-08-02,17:38:22.000,214,9581590,845,0,1659461902,5534.195554499995,198.80865726000047,25077.714727920007 2022-08-02,17:38:23.000,214,9581646,-795,0,1659461903,5534.1753455699945,197.90636862000247,25077.73568928001 2022-08-02,17:38:24.000,214,9581671,-795,0,1659461904,5534.188818189992,198.49849553999957,25077.812547600006 2022-08-02,17:38:25.000,214,9581653,-795,0,1659461905,5534.182081879997,197.96981079000398,25077.763637760007 2022-08-02,17:38:26.000,214,9581554,685,0,1659461906,5534.134927709994,198.28702164000424,25077.742676400005 2022-08-02,17:38:27.000,214,9581585,-74,0,1659461907,5534.067564609999,200.93044539000402,25077.693766560005 2022-08-02,17:38:28.000,214,9581608,645,0,1659461908,5534.013674129994,202.037158799998,25077.72870216 2022-08-02,17:38:29.000,214,9581586,685,0,1659461909,5534.067564609999,199.45012809000036,25077.763637760007 2022-08-02,17:38:30.000,214,9581594,1125,0,1659461910,5534.047355679999,199.30209635999927,25077.756650639996 2022-08-02,17:38:31.000,214,9581614,-795,0,1659461911,5533.973256269994,200.7048732300027,25077.756650639996 2022-08-02,17:38:32.000,214,9581628,-795,0,1659461912,5534.000201509996,197.43407691000175,25077.875431679997 2022-08-02,17:38:33.000,214,9581558,-795,0,1659461913,5533.959783649996,202.83371048999834,25077.756650639996 2022-08-02,17:38:34.000,214,9581582,-795,0,1659461914,5533.926102099998,202.14289575000294,25077.78459912001 2022-08-02,17:38:35.000,214,9581679,-195,0,1659461915,5533.885684239998,202.42486094999913,25077.686779439995 2022-08-02,17:38:36.000,214,9581624,-795,0,1659461916,5533.905893169998,200.5779888899997,25077.770624880002 2022-08-02,17:38:37.000,214,9581617,-795,0,1659461917,5533.993465199994,199.60520895000082,25077.861457440005 2022-08-02,17:38:38.000,214,9581645,645,0,1659461918,5534.013674129994,198.4421025000047,25077.89639304 2022-08-02,17:38:39.000,214,9581569,-795,0,1659461919,5534.0608282999965,199.52061939000123,25077.882418800007 2022-08-02,17:38:40.000,214,9581664,-795,0,1659461920,5534.121455089997,198.3293164200004,25077.924341519996 2022-08-02,17:38:41.000,214,9581600,-315,0,1659461921,5534.107982469999,198.92144334000477,25077.945302879998 2022-08-02,17:38:42.000,214,9581611,-795,0,1659461922,5534.134927709994,193.92361017000076,25077.8474832 2022-08-02,17:38:43.000,214,9581663,365,0,1659461923,5534.128191399999,191.31543206999777,25077.889405920003 2022-08-02,17:38:44.000,214,9581612,-114,0,1659461924,5534.242708669997,191.10395817000244,25078.008186960004 2022-08-02,17:38:45.000,214,9581615,-795,0,1659461925,5534.283126529997,194.34655796999868,25078.001199840008 2022-08-02,17:38:46.000,214,9581626,-35,0,1659461926,5534.296599149995,194.8822918500009,25078.07107104001 2022-08-02,17:38:47.000,214,9581607,-795,0,1659461927,5534.229236049992,194.34655796999868,25078.06408392 2022-08-02,17:38:48.000,214,9581662,805,0,1659461928,5534.316808079995,194.57213013,25078.147929360006 2022-08-02,17:38:49.000,214,9581594,-795,0,1659461929,5534.229236049992,195.04442184000072,25078.175877840004 2022-08-02,17:38:50.000,214,9581579,-795,0,1659461930,5534.235972359995,191.83706769000128,25078.147929360006 2022-08-02,17:38:51.000,214,9581583,445,0,1659461931,5534.209027119992,190.87133688000176,25078.217800560007 2022-08-02,17:38:52.000,214,9581568,-795,0,1659461932,5534.128191399999,193.4231219400026,25078.07107104001 2022-08-02,17:38:53.000,214,9581612,-795,0,1659461933,5534.1753455699945,189.2077422000002,25078.161903599997 2022-08-02,17:38:54.000,214,9581644,-795,0,1659461934,5534.202290809997,188.69315571000334,25078.196839200005 2022-08-02,17:38:55.000,214,9581593,285,0,1659461935,5534.182081879997,189.67298478000157,25078.23876192001 2022-08-02,17:38:56.000,214,9581618,765,0,1659461936,5534.182081879997,188.1433235700024,25078.18286496 2022-08-02,17:38:57.000,214,9581619,-795,0,1659461937,5534.155136639994,187.92480054000043,25078.07107104001 2022-08-02,17:38:58.000,214,9581663,805,0,1659461938,5534.168609259999,188.03758662000473,25078.161903599997 2022-08-02,17:38:59.000,214,9581599,-795,0,1659461939,5534.222499739997,187.21988753999904,25078.11998088001 2022-08-02,17:39:00.000,214,9581633,-795,0,1659461940,5534.262917599997,187.75562142000126,25078.273697520002 2022-08-02,17:39:01.000,214,9581660,885,0,1659461941,5534.337017009995,186.8815293000007,25078.28767176001 2022-08-02,17:39:02.000,214,9581627,365,0,1659461942,5534.289862839993,185.14744331999827,25078.308633119996 2022-08-02,17:39:03.000,214,9581615,-795,0,1659461943,5534.3033354599975,188.82004004999908,25078.217800560007 2022-08-02,17:39:04.000,214,9581626,485,0,1659461944,5534.350489629993,188.8834822200006,25078.315620240006 2022-08-02,17:39:05.000,214,9581589,-795,0,1659461945,5534.390907489993,186.93087321000348,25078.280684639998 2022-08-02,17:39:06.000,214,9581569,-795,0,1659461946,5534.411116419993,188.5169274600048,25078.294658880004 2022-08-02,17:39:07.000,214,9581595,685,0,1659461947,5534.438061659996,186.18366542999865,25078.294658880004 2022-08-02,17:39:08.000,214,9581627,-795,0,1659461948,5534.431325349993,189.76462347000052,25078.25273616 2022-08-02,17:39:09.000,214,9581595,-515,0,1659461949,5534.545842619998,189.22184045999893,25078.39946568 2022-08-02,17:39:10.000,214,9581639,-795,0,1659461950,5534.5660515499985,188.80594179000036,25078.413439920005 2022-08-02,17:39:11.000,214,9581593,-795,0,1659461951,5534.626678339999,188.05168488000345,25078.39946568 2022-08-02,17:39:12.000,214,9581641,-795,0,1659461952,5534.673832509994,190.69510863000323,25078.40645280001 2022-08-02,17:39:13.000,214,9581594,1005,0,1659461953,5534.667096199999,191.15330207999796,25078.392478560003 2022-08-02,17:39:14.000,214,9581580,-35,0,1659461954,5534.6603598899965,190.22281692000251,25078.329594479997 2022-08-02,17:39:15.000,214,9581571,-795,0,1659461955,5534.613205719994,187.65693360000296,25078.23876192001 2022-08-02,17:39:16.000,214,9581640,-795,0,1659461956,5534.694041439994,186.03563370000484,25078.35055584 2022-08-02,17:39:17.000,214,9581609,-795,0,1659461957,5534.673832509994,185.6479315500037,25078.364530080005 2022-08-02,17:39:18.000,214,9581635,-795,0,1659461958,5534.633414649994,188.4887309400001,25078.32260736 2022-08-02,17:39:19.000,214,9581619,-795,0,1659461959,5534.552578929994,189.89150781000353,25078.385491440007 2022-08-02,17:39:20.000,214,9581590,924,0,1659461960,5534.592996789994,187.14939623999817,25078.385491440007 2022-08-02,17:39:21.000,214,9581568,-795,0,1659461961,5534.458270589996,187.88955489000364,25078.39946568 2022-08-02,17:39:22.000,214,9581612,485,0,1659461962,5534.404380109998,188.36889573000371,25078.336581600008 2022-08-02,17:39:23.000,214,9581624,-795,0,1659461963,5534.3033354599975,186.9449714700022,25078.273697520002 2022-08-02,17:39:24.000,214,9581602,-795,0,1659461964,5534.256181289995,187.30447709999862,25078.301646 2022-08-02,17:39:25.000,214,9581637,-795,0,1659461965,5534.310071769993,187.76971967999998,25078.32260736 2022-08-02,17:39:26.000,214,9581598,1405,0,1659461966,5534.289862839993,189.08790699000383,25078.343568720004 2022-08-02,17:39:27.000,214,9581611,-114,0,1659461967,5534.310071769993,186.75464495999768,25078.343568720004 2022-08-02,17:39:28.000,214,9581619,-795,0,1659461968,5534.3033354599975,186.4867780200002,25078.20382632 2022-08-02,17:39:29.000,214,9581627,-795,0,1659461969,5534.350489629993,186.72644844000024,25078.280684639998 2022-08-02,17:39:30.000,214,9581622,-795,0,1659461970,5534.384171179998,187.02251190000243,25078.301646 2022-08-02,17:39:31.000,214,9581630,-74,0,1659461971,5534.458270589996,186.41628671999933,25078.20382632 2022-08-02,17:39:32.000,214,9581559,-795,0,1659461972,5534.471743209993,185.82415980000223,25078.18286496 2022-08-02,17:39:33.000,214,9581600,-74,0,1659461973,5534.539106309996,186.37399194000318,25078.273697520002 2022-08-02,17:39:34.000,214,9581580,-795,0,1659461974,5534.633414649994,186.41628671999933,25078.329594479997 2022-08-02,17:39:35.000,214,9581609,-755,0,1659461975,5534.640150959996,187.4736562199978,25078.301646 2022-08-02,17:39:36.000,214,9581623,-795,0,1659461976,5534.599733099996,187.1423471099988,25078.308633119996 2022-08-02,17:39:37.000,214,9581623,365,0,1659461977,5534.559315239996,187.19874015000096,25078.294658880004 2022-08-02,17:39:38.000,214,9581598,-795,0,1659461978,5534.512161069993,187.71332663999783,25078.259723279996 2022-08-02,17:39:39.000,214,9581595,-795,0,1659461979,5534.498688449996,187.90365315000236,25078.2317748 2022-08-02,17:39:40.000,214,9581624,-795,0,1659461980,5534.458270589996,187.5864423000021,25078.259723279996 2022-08-02,17:39:41.000,214,9581632,-795,0,1659461981,5534.465006899998,188.31250269000157,25078.315620240006 2022-08-02,17:39:42.000,214,9581620,-795,0,1659461982,5534.4178527299955,188.35479746999772,25078.294658880004 2022-08-02,17:39:43.000,214,9581614,-795,0,1659461983,5534.370698559993,188.12217618000432,25078.189852079995 2022-08-02,17:39:44.000,214,9581652,-795,0,1659461984,5534.438061659996,188.2913553000035,25078.210813439997 2022-08-02,17:39:45.000,214,9581633,-315,0,1659461985,5534.411116419993,187.55824578000465,25078.217800560007 2022-08-02,17:39:46.000,214,9581632,765,0,1659461986,5534.424589039998,186.85333278000326,25078.20382632 2022-08-02,17:39:47.000,214,9581613,-274,0,1659461987,5534.276390219995,188.43233789999795,25078.092032399996 2022-08-02,17:39:48.000,214,9581572,-795,0,1659461988,5534.363962249998,186.4515323700034,25078.20382632 2022-08-02,17:39:49.000,214,9581564,-475,0,1659461989,5534.451534279993,187.4736562199978,25078.308633119996 2022-08-02,17:39:50.000,214,9581547,-795,0,1659461990,5534.438061659996,187.39611579000484,25078.28767176001 2022-08-02,17:39:51.000,214,9581624,-795,0,1659461991,5534.411116419993,187.55119664999802,25078.308633119996 2022-08-02,17:39:52.000,214,9581577,-795,0,1659461992,5534.350489629993,188.50987832999817,25078.23876192001 2022-08-02,17:39:53.000,214,9581614,-475,0,1659461993,5534.357225939995,190.25101343999995,25078.196839200005 2022-08-02,17:39:54.000,214,9581606,85,0,1659461994,5534.2696539099925,193.55000627999834,25078.15491648 2022-08-02,17:39:55.000,214,9581595,85,0,1659461995,5534.276390219995,190.032490409998,25078.175877840004 2022-08-02,17:39:56.000,214,9581659,525,0,1659461996,5534.222499739997,189.21479132999957,25078.189852079995 2022-08-02,17:39:57.000,214,9581610,805,0,1659461997,5534.2696539099925,189.03856308000104,25078.112993759998 2022-08-02,17:39:58.000,214,9581669,-395,0,1659461998,5534.2696539099925,187.41726318000292,25078.196839200005 2022-08-02,17:39:59.000,214,9581665,965,0,1659461999,5534.2696539099925,187.79086706999806,25078.28767176001 2022-08-02,17:40:00.000,214,9581606,-795,0,1659462000,5534.296599149995,188.37594486000307,25078.196839200005 2022-08-02,17:40:01.000,214,9581648,-795,0,1659462001,5534.215763429995,190.1241291000042,25078.161903599997 2022-08-02,17:40:02.000,214,9581601,-795,0,1659462002,5534.215763429995,191.7877237799985,25078.03613544 2022-08-02,17:40:03.000,214,9581637,285,0,1659462003,5534.182081879997,190.03953954000463,25078.078058160005 2022-08-02,17:40:04.000,214,9581633,-795,0,1659462004,5534.262917599997,188.58036962999904,25078.099019520007 2022-08-02,17:40:05.000,214,9581586,-795,0,1659462005,5534.296599149995,189.65888652000285,25078.15491648 2022-08-02,17:40:06.000,214,9581576,445,0,1659462006,5534.276390219995,190.97002470000007,25078.18286496 2022-08-02,17:40:07.000,214,9581626,-795,0,1659462007,5534.283126529997,192.0132959399998,25078.092032399996 2022-08-02,17:40:08.000,214,9581592,-795,0,1659462008,5534.2696539099925,192.2600154899992,25077.980238480006 2022-08-02,17:40:09.000,214,9581657,-795,0,1659462009,5534.2696539099925,193.77557843999966,25078.022161199995 2022-08-02,17:40:10.000,214,9581653,-795,0,1659462010,5534.276390219995,194.00115060000098,25078.06408392 2022-08-02,17:40:11.000,214,9581610,445,0,1659462011,5534.310071769993,193.8178732200031,25078.078058160005 2022-08-02,17:40:12.000,214,9581549,-795,0,1659462012,5534.276390219995,194.69196534000366,25077.980238480006 2022-08-02,17:40:13.000,214,9581627,845,0,1659462013,5534.390907489993,194.3747544900034,25078.092032399996 2022-08-02,17:40:14.000,214,9581604,-795,0,1659462014,5534.377434869995,193.36672890000045,25078.06408392 2022-08-02,17:40:15.000,214,9581647,-795,0,1659462015,5534.377434869995,194.19852624000487,25078.06408392 2022-08-02,17:40:16.000,214,9581617,-795,0,1659462016,5534.431325349993,193.35263064000173,25078.092032399996 2022-08-02,17:40:17.000,214,9581583,-795,0,1659462017,5534.397643799995,193.23279542999808,25078.050109680007 2022-08-02,17:40:18.000,214,9581601,-354,0,1659462018,5534.350489629993,192.89443718999973,25077.938315760002 2022-08-02,17:40:19.000,214,9581611,-315,0,1659462019,5534.384171179998,193.0142724000034,25077.89639304 2022-08-02,17:40:20.000,214,9581582,-795,0,1659462020,5534.283126529997,192.83804415000486,25077.945302879998 2022-08-02,17:40:21.000,214,9581609,-795,0,1659462021,5534.384171179998,191.66083944000275,25078.06408392 2022-08-02,17:40:22.000,214,9581633,-795,0,1659462022,5534.370698559993,192.54198069000267,25078.043122559997 2022-08-02,17:40:23.000,214,9581621,685,0,1659462023,5534.3033354599975,193.9659049500042,25078.01517408 2022-08-02,17:40:24.000,214,9581673,124,0,1659462024,5534.316808079995,193.09886196000298,25078.092032399996 2022-08-02,17:40:25.000,214,9581622,-795,0,1659462025,5534.296599149995,192.95083023000188,25078.043122559997 2022-08-02,17:40:26.000,214,9581597,845,0,1659462026,5534.249444979992,195.3404853000029,25078.043122559997 2022-08-02,17:40:27.000,214,9581590,365,0,1659462027,5534.134927709994,192.8027985000008,25077.882418800007 2022-08-02,17:40:28.000,214,9581649,-795,0,1659462028,5534.188818189992,191.02641774000222,25077.945302879998 2022-08-02,17:40:29.000,214,9581620,-195,0,1659462029,5534.242708669997,192.71115981000185,25078.06408392 2022-08-02,17:40:30.000,214,9581670,1085,0,1659462030,5534.235972359995,193.3949254199979,25077.980238480006 2022-08-02,17:40:31.000,214,9581654,-795,0,1659462031,5534.209027119992,193.9659049500042,25078.029148320005 2022-08-02,17:40:32.000,214,9581625,-795,0,1659462032,5534.188818189992,195.97490700000344,25077.924341519996 2022-08-02,17:40:33.000,214,9581637,-795,0,1659462033,5534.202290809997,196.58113217999926,25077.95229000001 2022-08-02,17:40:34.000,214,9581616,485,0,1659462034,5534.215763429995,194.5086879599985,25077.96626424 2022-08-02,17:40:35.000,214,9581627,445,0,1659462035,5534.242708669997,194.1773788499995,25077.945302879998 2022-08-02,17:40:36.000,214,9581576,-795,0,1659462036,5534.195554499995,193.82492235000245,25077.910367280005 2022-08-02,17:40:37.000,214,9581598,-795,0,1659462037,5534.283126529997,193.19050065000192,25077.89639304 2022-08-02,17:40:38.000,214,9581584,685,0,1659462038,5534.323544389998,194.33245970999997,25077.959277120004 2022-08-02,17:40:39.000,214,9581592,-795,0,1659462039,5534.323544389998,194.20557537000423,25078.001199840008 2022-08-02,17:40:40.000,214,9581574,-315,0,1659462040,5534.337017009995,191.31543206999777,25077.95229000001 2022-08-02,17:40:41.000,214,9581601,-795,0,1659462041,5534.343753319998,191.49870945000293,25077.924341519996 2022-08-02,17:40:42.000,214,9581570,-795,0,1659462042,5534.289862839993,191.3577268500012,25077.86844456 2022-08-02,17:40:43.000,214,9581609,-795,0,1659462043,5534.337017009995,189.32757741000387,25077.882418800007 2022-08-02,17:40:44.000,214,9581600,-795,0,1659462044,5534.411116419993,190.33560299999954,25077.938315760002 2022-08-02,17:40:45.000,214,9581627,-795,0,1659462045,5534.438061659996,189.67298478000157,25077.980238480006 2022-08-02,17:40:46.000,214,9581576,-35,0,1659462046,5534.444797969998,190.84314036000433,25077.96626424 2022-08-02,17:40:47.000,214,9581597,965,0,1659462047,5534.478479519996,191.7172324800049,25078.050109680007 2022-08-02,17:40:48.000,214,9581646,-195,0,1659462048,5534.411116419993,191.80887117000384,25077.931328640007 2022-08-02,17:40:49.000,214,9581620,-715,0,1659462049,5534.377434869995,190.87133688000176,25077.959277120004 2022-08-02,17:40:50.000,214,9581656,445,0,1659462050,5534.3033354599975,191.13920381999924,25077.96626424 2022-08-02,17:40:51.000,214,9581625,-795,0,1659462051,5534.289862839993,190.99117208999814,25077.9872256 2022-08-02,17:40:52.000,214,9581594,205,0,1659462052,5534.188818189992,189.17249655000342,25077.980238480006 2022-08-02,17:40:53.000,214,9581595,205,0,1659462053,5534.1753455699945,188.97512090999953,25077.96626424 2022-08-02,17:40:54.000,214,9581587,805,0,1659462054,5534.262917599997,189.96904824000376,25077.945302879998 2022-08-02,17:40:55.000,214,9581657,445,0,1659462055,5534.202290809997,189.51790392000112,25077.994212719997 2022-08-02,17:40:56.000,214,9581614,845,0,1659462056,5534.182081879997,188.8482365700038,25077.924341519996 2022-08-02,17:40:57.000,214,9581654,-795,0,1659462057,5534.094509849994,188.57332049999968,25077.854470319995 2022-08-02,17:40:58.000,214,9581642,1005,0,1659462058,5534.087773539999,189.22184045999893,25077.826521839997 2022-08-02,17:40:59.000,214,9581583,924,0,1659462059,5534.155136639994,188.82708917999844,25077.826521839997 2022-08-02,17:41:00.000,214,9581656,1285,0,1659462060,5534.114718779994,189.6024934800007,25077.875431679997 2022-08-02,17:41:01.000,214,9581619,1245,0,1659462061,5534.202290809997,189.4544617499996,25077.861457440005 2022-08-02,17:41:02.000,214,9581586,805,0,1659462062,5534.195554499995,188.56627137000032,25077.854470319995 2022-08-02,17:41:03.000,214,9581639,-795,0,1659462063,5534.182081879997,189.21479132999957,25077.805560479996 2022-08-02,17:41:04.000,214,9581618,-795,0,1659462064,5534.283126529997,188.25610964999942,25077.777611999998 2022-08-02,17:41:05.000,214,9581649,-795,0,1659462065,5534.3033354599975,186.96611886000028,25077.78459912001 2022-08-02,17:41:06.000,214,9581586,-114,0,1659462066,5534.337017009995,189.00331743000424,25077.770624880002 2022-08-02,17:41:07.000,214,9581591,-795,0,1659462067,5534.296599149995,186.8815293000007,25077.73568928001 2022-08-02,17:41:08.000,214,9581591,404,0,1659462068,5534.316808079995,185.8946511000031,25077.714727920007 2022-08-02,17:41:09.000,214,9581612,-795,0,1659462069,5534.404380109998,187.61463881999953,25077.777611999998 2022-08-02,17:41:10.000,214,9581660,-795,0,1659462070,5534.458270589996,188.70725397000206,25077.833508960008 2022-08-02,17:41:11.000,214,9581597,245,0,1659462071,5534.478479519996,186.7334975699996,25077.791586240004 2022-08-02,17:41:12.000,214,9581601,-795,0,1659462072,5534.438061659996,187.2269366699984,25077.770624880002 2022-08-02,17:41:13.000,214,9581612,5,0,1659462073,5534.424589039998,187.48070535000443,25077.81953472 2022-08-02,17:41:14.000,214,9581630,45,0,1659462074,5534.411116419993,185.7677667600001,25077.73568928001 2022-08-02,17:41:15.000,214,9581658,-795,0,1659462075,5534.438061659996,185.21088548999978,25077.833508960008 2022-08-02,17:41:16.000,214,9581590,-795,0,1659462076,5534.424589039998,187.21988753999904,25077.812547600006 2022-08-02,17:41:17.000,214,9581679,-795,0,1659462077,5534.390907489993,186.96611886000028,25077.79857336 2022-08-02,17:41:18.000,214,9581605,445,0,1659462078,5534.363962249998,184.28040033000434,25077.74966352 2022-08-02,17:41:19.000,214,9581595,-795,0,1659462079,5534.390907489993,186.39513933000126,25077.8474832 2022-08-02,17:41:20.000,214,9581626,-795,0,1659462080,5534.330280699993,186.00743718000012,25077.770624880002 2022-08-02,17:41:21.000,214,9581612,-795,0,1659462081,5534.209027119992,186.66300626999873,25077.623895360004 2022-08-02,17:41:22.000,214,9581630,-795,0,1659462082,5534.188818189992,187.33267362000333,25077.65184384 2022-08-02,17:41:23.000,214,9581598,-795,0,1659462083,5534.161872949997,183.99843513000087,25077.74966352 2022-08-02,17:41:24.000,214,9581669,-515,0,1659462084,5534.182081879997,184.64695509000012,25077.833508960008 2022-08-02,17:41:25.000,214,9581582,-795,0,1659462085,5534.195554499995,184.7808885600025,25077.812547600006 2022-08-02,17:41:26.000,214,9581600,-595,0,1659462086,5534.188818189992,181.77091004999966,25077.777611999998 2022-08-02,17:41:27.000,214,9581546,-795,0,1659462087,5534.141664019997,181.80615570000373,25077.78459912001 2022-08-02,17:41:28.000,214,9581664,-795,0,1659462088,5534.1753455699945,181.59468180000113,25077.833508960008 2022-08-02,17:41:29.000,214,9581562,525,0,1659462089,5534.128191399999,181.68632049000007,25077.826521839997 2022-08-02,17:41:30.000,214,9581651,1045,0,1659462090,5534.114718779994,182.09517002999928,25077.70075368 2022-08-02,17:41:31.000,214,9581599,-795,0,1659462091,5534.128191399999,182.17975958999887,25077.72870216 2022-08-02,17:41:32.000,214,9581573,-795,0,1659462092,5534.107982469999,183.37811168999906,25077.707740799997 2022-08-02,17:41:33.000,214,9581629,-795,0,1659462093,5534.202290809997,183.469750379998,25077.812547600006 2022-08-02,17:41:34.000,214,9581625,-795,0,1659462094,5534.168609259999,183.99843513000087,25077.78459912001 2022-08-02,17:41:35.000,214,9581703,445,0,1659462095,5534.155136639994,184.45662858000287,25077.73568928001 2022-08-02,17:41:36.000,214,9581614,-434,0,1659462096,5534.215763429995,184.14646686000196,25077.805560479996 2022-08-02,17:41:37.000,214,9581655,-795,0,1659462097,5534.182081879997,185.6831772000005,25077.721715040003 2022-08-02,17:41:38.000,214,9581646,-795,0,1659462098,5534.195554499995,183.40630821000377,25077.686779439995 2022-08-02,17:41:39.000,214,9581664,-795,0,1659462099,5534.161872949997,182.82123041999876,25077.574985520005 2022-08-02,17:41:40.000,214,9581620,-795,0,1659462100,5534.249444979992,179.79715365000447,25077.595946880007 2022-08-02,17:41:41.000,214,9581590,-795,0,1659462101,5534.289862839993,181.0237022700021,25077.72870216 2022-08-02,17:41:42.000,214,9581599,-795,0,1659462102,5534.3033354599975,181.77091004999966,25077.686779439995 2022-08-02,17:41:43.000,214,9581618,-795,0,1659462103,5534.283126529997,180.86862141000165,25077.595946880007 2022-08-02,17:41:44.000,214,9581643,-795,0,1659462104,5534.283126529997,183.62483123999846,25077.805560479996 2022-08-02,17:41:45.000,214,9581589,-795,0,1659462105,5534.283126529997,184.35089162999793,25077.665818080008 2022-08-02,17:41:46.000,214,9581622,-795,0,1659462106,5534.249444979992,185.57039112000348,25077.686779439995 2022-08-02,17:41:47.000,214,9581551,-795,0,1659462107,5534.148400329999,182.9410656300024,25077.588959759996 2022-08-02,17:41:48.000,214,9581644,765,0,1659462108,5534.182081879997,184.20990903000347,25077.63088248 2022-08-02,17:41:49.000,214,9581572,685,0,1659462109,5534.202290809997,183.1877851800018,25077.777611999998 2022-08-02,17:41:50.000,214,9581600,-795,0,1659462110,5534.168609259999,185.50694895000197,25077.73568928001 2022-08-02,17:41:51.000,214,9581598,-795,0,1659462111,5534.155136639994,183.84335427000042,25077.756650639996 2022-08-02,17:41:52.000,214,9581547,-795,0,1659462112,5534.087773539999,181.63697658000456,25077.665818080008 2022-08-02,17:41:53.000,214,9581588,485,0,1659462113,5534.040619369996,182.99040953999793,25077.672805200003 2022-08-02,17:41:54.000,214,9581599,725,0,1659462114,5534.027146749999,183.10319562000223,25077.644856720006 2022-08-02,17:41:55.000,214,9581623,725,0,1659462115,5534.027146749999,181.43960094000067,25077.672805200003 2022-08-02,17:41:56.000,214,9581622,-795,0,1659462116,5533.9463110299985,183.50499603000208,25077.67979232 2022-08-02,17:41:57.000,214,9581584,-675,0,1659462117,5533.986728889999,185.9580932700046,25077.714727920007 2022-08-02,17:41:58.000,214,9581589,-395,0,1659462118,5534.0608282999965,188.96807178000017,25077.707740799997 2022-08-02,17:41:59.000,214,9581593,805,0,1659462119,5534.054091989994,186.37399194000318,25077.74966352 2022-08-02,17:42:00.000,214,9581588,-795,0,1659462120,5534.0608282999965,186.35284454999783,25077.805560479996 2022-08-02,17:42:01.000,214,9581667,45,0,1659462121,5534.040619369996,184.6962990000029,25077.721715040003 2022-08-02,17:42:02.000,214,9581630,-795,0,1659462122,5534.020410439996,190.77969819000282,25077.65184384 2022-08-02,17:42:03.000,214,9581634,-795,0,1659462123,5534.054091989994,192.44329287000437,25077.658830959997 2022-08-02,17:42:04.000,214,9581584,-795,0,1659462124,5534.074300919994,189.70823042999837,25077.672805200003 2022-08-02,17:42:05.000,214,9581649,-795,0,1659462125,5534.168609259999,189.95494997999776,25077.81953472 2022-08-02,17:42:06.000,214,9581593,205,0,1659462126,5534.202290809997,188.90462960999866,25077.812547600006 2022-08-02,17:42:07.000,214,9581637,445,0,1659462127,5534.195554499995,188.07283227000153,25077.805560479996 2022-08-02,17:42:08.000,214,9581673,805,0,1659462128,5534.222499739997,186.16956716999994,25077.72870216 2022-08-02,17:42:09.000,214,9581635,-795,0,1659462129,5534.222499739997,189.41216697000345,25077.854470319995 2022-08-02,17:42:10.000,214,9581580,285,0,1659462130,5534.249444979992,189.13020176999999,25077.854470319995 2022-08-02,17:42:11.000,214,9581634,-795,0,1659462131,5534.242708669997,190.10298170999886,25077.889405920003 2022-08-02,17:42:12.000,214,9581598,285,0,1659462132,5534.222499739997,189.13725089999934,25077.833508960008 2022-08-02,17:42:13.000,214,9581586,-795,0,1659462133,5534.262917599997,189.79281998999795,25077.861457440005 2022-08-02,17:42:14.000,214,9581610,365,0,1659462134,5534.343753319998,190.98412295999879,25077.889405920003 2022-08-02,17:42:15.000,214,9581558,-795,0,1659462135,5534.3033354599975,190.85723862000305,25077.9173544 2022-08-02,17:42:16.000,214,9581663,1005,0,1659462136,5534.283126529997,190.7515016699981,25077.959277120004 2022-08-02,17:42:17.000,214,9581650,-795,0,1659462137,5534.202290809997,192.85214241000358,25077.9173544 2022-08-02,17:42:18.000,214,9581569,-795,0,1659462138,5534.182081879997,194.24082102000102,25077.875431679997 2022-08-02,17:42:19.000,214,9581625,-795,0,1659462139,5534.215763429995,193.8813153900046,25077.931328640007 2022-08-02,17:42:20.000,214,9581598,-195,0,1659462140,5534.1753455699945,194.69196534000366,25077.96626424 2022-08-02,17:42:21.000,214,9581593,-795,0,1659462141,5534.155136639994,192.16837680000026,25077.924341519996 2022-08-02,17:42:22.000,214,9581645,-795,0,1659462142,5534.054091989994,194.14213320000272,25077.8474832 2022-08-02,17:42:23.000,214,9581642,605,0,1659462143,5534.134927709994,192.47853852000117,25077.959277120004 2022-08-02,17:42:24.000,214,9581567,-795,0,1659462144,5534.114718779994,191.7877237799985,25077.959277120004 2022-08-02,17:42:25.000,214,9581634,445,0,1659462145,5534.054091989994,189.257086110003,25077.910367280005 2022-08-02,17:42:26.000,214,9581597,-795,0,1659462146,5534.033883059994,190.21576779000316,25077.931328640007 2022-08-02,17:42:27.000,214,9581595,-795,0,1659462147,5533.939574719996,189.58839522000198,25077.889405920003 2022-08-02,17:42:28.000,214,9581588,-675,0,1659462148,5533.979992579996,189.98314650000248,25077.931328640007 2022-08-02,17:42:29.000,214,9581536,-315,0,1659462149,5533.986728889999,188.74249961999885,25078.022161199995 2022-08-02,17:42:30.000,214,9581566,-795,0,1659462150,5533.979992579996,187.86840749999828,25077.994212719997 2022-08-02,17:42:31.000,214,9581628,-555,0,1659462151,5533.959783649996,188.78479440000228,25077.938315760002 2022-08-02,17:42:32.000,214,9581606,885,0,1659462152,5533.973256269994,189.9479008499984,25077.924341519996 2022-08-02,17:42:33.000,214,9581515,-795,0,1659462153,5533.939574719996,189.6659356500022,25077.861457440005 2022-08-02,17:42:34.000,214,9581631,924,0,1659462154,5533.932838409994,191.18149860000267,25077.791586240004 2022-08-02,17:42:35.000,214,9581629,845,0,1659462155,5533.9126294799935,189.65888652000285,25077.86844456 2022-08-02,17:42:36.000,214,9581607,-795,0,1659462156,5533.9126294799935,186.82513625999854,25077.875431679997 2022-08-02,17:42:37.000,214,9581611,-795,0,1659462157,5533.926102099998,186.03563370000484,25077.861457440005 2022-08-02,17:42:38.000,214,9581566,-795,0,1659462158,5533.899156859996,187.45250882999972,25077.959277120004 2022-08-02,17:42:39.000,214,9581603,-795,0,1659462159,5533.905893169998,186.4515323700034,25077.95229000001 2022-08-02,17:42:40.000,214,9581652,-795,0,1659462160,5533.858738999996,185.9933389200014,25077.840496080004 2022-08-02,17:42:41.000,214,9581628,-795,0,1659462161,5533.899156859996,186.71939931000088,25077.882418800007 2022-08-02,17:42:42.000,214,9581600,445,0,1659462162,5533.872211619993,186.7969397400011,25077.8474832 2022-08-02,17:42:43.000,214,9581644,685,0,1659462163,5533.858738999996,186.39513933000126,25077.86844456 2022-08-02,17:42:44.000,214,9581578,-515,0,1659462164,5533.831793759993,189.34872480000195,25077.931328640007 2022-08-02,17:42:45.000,214,9581613,-795,0,1659462165,5533.899156859996,189.49675653000304,25077.882418800007 2022-08-02,17:42:46.000,214,9581631,725,0,1659462166,5533.872211619993,191.49166032000358,25077.86844456 2022-08-02,17:42:47.000,214,9581595,-795,0,1659462167,5533.885684239998,189.05266133999976,25077.882418800007 2022-08-02,17:42:48.000,214,9581597,445,0,1659462168,5533.885684239998,189.58839522000198,25077.770624880002 2022-08-02,17:42:49.000,214,9581656,-795,0,1659462169,5533.831793759993,193.2750902100015,25077.882418800007 2022-08-02,17:42:50.000,214,9581587,-795,0,1659462170,5533.838530069996,194.48754057000042,25077.81953472 2022-08-02,17:42:51.000,214,9581596,805,0,1659462171,5533.804848519998,193.50066237000283,25077.805560479996 2022-08-02,17:42:52.000,214,9581596,725,0,1659462172,5533.811584829993,194.48049144000106,25077.770624880002 2022-08-02,17:42:53.000,214,9581664,-795,0,1659462173,5533.777903279995,192.3728015700035,25077.763637760007 2022-08-02,17:42:54.000,214,9581570,-795,0,1659462174,5533.771166969993,191.97100116000365,25077.72870216 2022-08-02,17:42:55.000,214,9581563,725,0,1659462175,5533.811584829993,193.21164804,25077.81953472 2022-08-02,17:42:56.000,214,9581676,-795,0,1659462176,5533.798112209995,190.89248426999984,25077.79857336 2022-08-02,17:42:57.000,214,9581674,-795,0,1659462177,5533.757694349995,190.34970125999826,25077.805560479996 2022-08-02,17:42:58.000,214,9581547,-795,0,1659462178,5533.744221729998,190.47658560000127,25077.74966352 2022-08-02,17:42:59.000,214,9581580,-795,0,1659462179,5533.771166969993,191.59739727000124,25077.742676400005 2022-08-02,17:43:00.000,214,9581596,924,0,1659462180,5533.676858629995,191.0123194800035,25077.721715040003 2022-08-02,17:43:01.000,214,9581582,-795,0,1659462181,5533.750958039993,190.65986297999916,25077.770624880002 2022-08-02,17:43:02.000,214,9581611,-795,0,1659462182,5533.750958039993,187.9459479299985,25077.840496080004 2022-08-02,17:43:03.000,214,9581693,485,0,1659462183,5533.730749109993,190.39904517000105,25077.78459912001 2022-08-02,17:43:04.000,214,9581605,-395,0,1659462184,5533.697067559995,188.62971354000183,25077.742676400005 2022-08-02,17:43:05.000,214,9581624,965,0,1659462185,5533.6701223199925,187.5018527400025,25077.763637760007 2022-08-02,17:43:06.000,214,9581606,-795,0,1659462186,5533.663386009997,191.28018642000097,25077.721715040003 2022-08-02,17:43:07.000,214,9581579,-795,0,1659462187,5533.622968149997,191.3577268500012,25077.67979232 2022-08-02,17:43:08.000,214,9581652,645,0,1659462188,5533.6701223199925,192.02034506999917,25077.70075368 2022-08-02,17:43:09.000,214,9581643,404,0,1659462189,5533.616231839995,193.24689369000407,25077.672805200003 2022-08-02,17:43:10.000,214,9581549,-795,0,1659462190,5533.528659809999,193.41607281000324,25077.588959759996 2022-08-02,17:43:11.000,214,9581603,285,0,1659462191,5533.582550289997,192.7816511100027,25077.742676400005 2022-08-02,17:43:12.000,214,9581696,645,0,1659462192,5533.569077669992,194.57917925999936,25077.707740799997 2022-08-02,17:43:13.000,214,9581607,-795,0,1659462193,5533.501714569997,194.57917925999936,25077.70075368 2022-08-02,17:43:14.000,214,9581583,365,0,1659462194,5533.4612967099965,198.082596870001,25077.63088248 2022-08-02,17:43:15.000,214,9581605,365,0,1659462195,5533.441087779996,196.50359174999903,25077.63088248 2022-08-02,17:43:16.000,214,9581631,-795,0,1659462196,5533.400669919996,196.31326524000178,25077.63088248 2022-08-02,17:43:17.000,214,9581642,-795,0,1659462197,5533.326570509998,194.77655490000325,25077.58197264 2022-08-02,17:43:18.000,214,9581639,-795,0,1659462198,5533.366988369999,195.08671662000415,25077.595946880007 2022-08-02,17:43:19.000,214,9581597,-795,0,1659462199,5533.306361579998,195.3263870400042,25077.547037040007 2022-08-02,17:43:20.000,214,9581676,-795,0,1659462200,5533.3467794399985,195.64359789000446,25077.595946880007 2022-08-02,17:43:21.000,214,9581641,-795,0,1659462201,5533.326570509998,196.72916391000035,25077.48415296 2022-08-02,17:43:22.000,214,9581602,-795,0,1659462202,5533.292888959993,195.51671355000144,25077.56101128 2022-08-02,17:43:23.000,214,9581571,-795,0,1659462203,5533.185107999998,194.61442491000344,25077.421268879996 2022-08-02,17:43:24.000,214,9581608,-795,0,1659462204,5533.232262169993,195.63654875999782,25077.435243120002 2022-08-02,17:43:25.000,214,9581632,-795,0,1659462205,5533.279416339996,192.73935632999928,25077.48415296 2022-08-02,17:43:26.000,214,9581603,-795,0,1659462206,5533.3130978899935,192.99312500999804,25077.519088559995 2022-08-02,17:43:27.000,214,9581623,485,0,1659462207,5533.286152649998,192.23886810000113,25077.574985520005 2022-08-02,17:43:28.000,214,9581578,-354,0,1659462208,5533.232262169993,193.12705848000041,25077.491140079997 2022-08-02,17:43:29.000,214,9581647,805,0,1659462209,5533.158162759995,191.84411682000064,25077.407294640005 2022-08-02,17:43:30.000,214,9581590,-795,0,1659462210,5533.117744899995,194.67786707999767,25077.407294640005 2022-08-02,17:43:31.000,214,9581587,-675,0,1659462211,5533.1042722799975,192.49968590999924,25077.379346160007 2022-08-02,17:43:32.000,214,9581636,-795,0,1659462212,5533.030172869992,193.4231219400026,25077.337423440003 2022-08-02,17:43:33.000,214,9581607,-795,0,1659462213,5532.983018699997,192.7182089400012,25077.379346160007 2022-08-02,17:43:34.000,214,9581632,-675,0,1659462214,5532.989755009992,192.49968590999924,25077.407294640005 2022-08-02,17:43:35.000,214,9581644,924,0,1659462215,5533.003227629997,191.94280463999894,25077.36537192 2022-08-02,17:43:36.000,214,9581639,-795,0,1659462216,5532.969546079992,192.58427546999883,25077.3933204 2022-08-02,17:43:37.000,214,9581610,525,0,1659462217,5532.915655599994,192.85214241000358,25077.41428176 2022-08-02,17:43:38.000,214,9581610,-795,0,1659462218,5532.922391909997,190.31445561000146,25077.358384800005 2022-08-02,17:43:39.000,214,9581582,-675,0,1659462219,5532.942600839997,193.21869716999936,25077.351397679995 2022-08-02,17:43:40.000,214,9581595,-795,0,1659462220,5532.922391909997,196.20047916000476,25077.40030752001 2022-08-02,17:43:41.000,214,9581609,-795,0,1659462221,5532.9560734599945,196.1299878600039,25077.40030752001 2022-08-02,17:43:42.000,214,9581587,845,0,1659462222,5532.908919289999,196.2780195899977,25077.442230239998 2022-08-02,17:43:43.000,214,9581637,-315,0,1659462223,5532.888710359999,197.63850167999772,25077.386333280003 2022-08-02,17:43:44.000,214,9581631,-795,0,1659462224,5532.861765119997,196.91949042000488,25077.372359039997 2022-08-02,17:43:45.000,214,9581637,-795,0,1659462225,5532.753984159994,197.00407998000446,25077.309474960006 2022-08-02,17:43:46.000,214,9581601,-795,0,1659462226,5532.727038919998,197.66669820000243,25077.337423440003 2022-08-02,17:43:47.000,214,9581655,-114,0,1659462227,5532.612521649993,198.16718643000058,25077.19768104 2022-08-02,17:43:48.000,214,9581562,-795,0,1659462228,5532.659675819996,196.87719564000145,25077.309474960006 2022-08-02,17:43:49.000,214,9581597,-274,0,1659462229,5532.605785339998,197.82177906000288,25077.288513600004 2022-08-02,17:43:50.000,214,9581650,-795,0,1659462230,5532.652939509993,195.96785787000408,25077.337423440003 2022-08-02,17:43:51.000,214,9581585,765,0,1659462231,5532.585576409998,196.4260513199988,25077.211655280007 2022-08-02,17:43:52.000,214,9581628,445,0,1659462232,5532.659675819996,196.1440861200026,25077.274539359998 2022-08-02,17:43:53.000,214,9581626,1045,0,1659462233,5532.605785339998,198.6888220500041,25077.288513600004 2022-08-02,17:43:54.000,214,9581637,1285,0,1659462234,5532.545158549998,198.43505336999806,25077.134796959996 2022-08-02,17:43:55.000,214,9581633,-795,0,1659462235,5532.592312719993,198.082596870001,25077.190693920005 2022-08-02,17:43:56.000,214,9581653,-795,0,1659462236,5532.605785339998,198.61833075000322,25077.204668159997 2022-08-02,17:43:57.000,214,9581643,-795,0,1659462237,5532.625994269998,197.36358561000088,25077.253577999996 2022-08-02,17:43:58.000,214,9581651,-795,0,1659462238,5532.5990490299955,196.09474220999982,25077.190693920005 2022-08-02,17:43:59.000,214,9581632,-795,0,1659462239,5532.632730579993,195.39687833999778,25077.23261664001 2022-08-02,17:44:00.000,214,9581534,-795,0,1659462240,5532.652939509993,197.61030516000028,25077.218642400003 2022-08-02,17:44:01.000,214,9581634,924,0,1659462241,5532.5990490299955,197.3776838699996,25077.23261664001 2022-08-02,17:44:02.000,214,9581660,-675,0,1659462242,5532.592312719993,195.76343310000084,25077.183706799995 2022-08-02,17:44:03.000,214,9581634,485,0,1659462243,5532.585576409998,195.030323580002,25077.162745440008 2022-08-02,17:44:04.000,214,9581603,885,0,1659462244,5532.504740689998,194.57917925999936,25077.085887119996 2022-08-02,17:44:05.000,214,9581574,-795,0,1659462245,5532.572103789993,194.91048836999835,25077.22562952 2022-08-02,17:44:06.000,214,9581705,-795,0,1659462246,5532.545158549998,196.00310352000088,25077.253577999996 2022-08-02,17:44:07.000,214,9581579,404,0,1659462247,5532.4845317599975,196.74326216999907,25077.106848479998 2022-08-02,17:44:08.000,214,9581643,-795,0,1659462248,5532.477795449995,194.5580318700013,25077.071912880005 2022-08-02,17:44:09.000,214,9581626,-795,0,1659462249,5532.457586519995,194.72721099000046,25077.204668159997 2022-08-02,17:44:10.000,214,9581628,-795,0,1659462250,5532.396959729995,194.48754057000042,25077.0789 2022-08-02,17:44:11.000,214,9581604,-354,0,1659462251,5532.396959729995,196.41900218999945,25077.06492576001 2022-08-02,17:44:12.000,214,9581680,-795,0,1659462252,5532.383487109997,195.5872048500023,25077.02999016 2022-08-02,17:44:13.000,214,9581645,285,0,1659462253,5532.383487109997,196.6727708699982,25077.05793864 2022-08-02,17:44:14.000,214,9581599,885,0,1659462254,5532.477795449995,196.8208025999993,25077.134796959996 2022-08-02,17:44:15.000,214,9581557,-795,0,1659462255,5532.376750799995,198.96373812000093,25077.016015919995 2022-08-02,17:44:16.000,214,9581651,924,0,1659462256,5532.477795449995,196.71506565000163,25077.162745440008 2022-08-02,17:44:17.000,214,9581585,1045,0,1659462257,5532.370014489992,197.4904699500039,25077.043964400007 2022-08-02,17:44:18.000,214,9581652,-795,0,1659462258,5532.444113899997,194.50163882999914,25077.02999016 2022-08-02,17:44:19.000,214,9581597,-475,0,1659462259,5532.457586519995,195.33343617000355,25077.106848479998 2022-08-02,17:44:20.000,214,9581608,1005,0,1659462260,5532.471059139993,193.10591109000234,25077.11383560001 2022-08-02,17:44:21.000,214,9581652,-795,0,1659462261,5532.491268069993,192.46444026000245,25077.1487712 2022-08-02,17:44:22.000,214,9581636,-195,0,1659462262,5532.437377589995,193.43017107000196,25077.0789 2022-08-02,17:44:23.000,214,9581572,-795,0,1659462263,5532.417168659995,190.53297864000342,25077.0789 2022-08-02,17:44:24.000,214,9581617,805,0,1659462264,5532.3363329399945,191.23084250999818,25077.0789 2022-08-02,17:44:25.000,214,9581644,365,0,1659462265,5532.437377589995,189.42626523000217,25077.023003040005 2022-08-02,17:44:26.000,214,9581661,-675,0,1659462266,5532.417168659995,189.42626523000217,25077.134796959996 2022-08-02,17:44:27.000,214,9581650,-795,0,1659462267,5532.349805559992,191.46346379999886,25077.023003040005 2022-08-02,17:44:28.000,214,9581639,-795,0,1659462268,5532.363278179997,192.20362245000433,25077.050951520003 2022-08-02,17:44:29.000,214,9581652,-795,0,1659462269,5532.437377589995,191.10395817000244,25077.162745440008 2022-08-02,17:44:30.000,214,9581643,-795,0,1659462270,5532.464322829997,189.75757434000116,25077.162745440008 2022-08-02,17:44:31.000,214,9581669,-515,0,1659462271,5532.457586519995,189.51085479000176,25077.183706799995 2022-08-02,17:44:32.000,214,9581643,805,0,1659462272,5532.383487109997,188.46053442000266,25077.092874240006 2022-08-02,17:44:33.000,214,9581635,-795,0,1659462273,5532.403696039997,188.13627444000304,25077.141784080006 2022-08-02,17:44:34.000,214,9581597,-795,0,1659462274,5532.363278179997,188.92577700000402,25077.141784080006 2022-08-02,17:44:35.000,214,9581606,-795,0,1659462275,5532.343069249997,188.62971354000183,25077.169732560003 2022-08-02,17:44:36.000,214,9581643,-795,0,1659462276,5532.295915079994,192.28821201000392,25077.141784080006 2022-08-02,17:44:37.000,214,9581612,845,0,1659462277,5532.275706149994,191.02641774000222,25077.120822720004 2022-08-02,17:44:38.000,214,9581690,-795,0,1659462278,5532.302651389997,190.85723862000305,25077.155758319997 2022-08-02,17:44:39.000,214,9581609,-795,0,1659462279,5532.289178769999,193.25394282000343,25077.22562952 2022-08-02,17:44:40.000,214,9581660,-515,0,1659462280,5532.248760909999,194.69901447000302,25077.19768104 2022-08-02,17:44:41.000,214,9581619,485,0,1659462281,5532.208343049999,192.84509328000422,25077.190693920005 2022-08-02,17:44:42.000,214,9581582,-795,0,1659462282,5532.167925189999,193.69803800999944,25077.134796959996 2022-08-02,17:44:43.000,214,9581613,-795,0,1659462283,5532.154452569994,192.8027985000008,25077.134796959996 2022-08-02,17:44:44.000,214,9581579,-795,0,1659462284,5532.167925189999,194.2901649300038,25077.218642400003 2022-08-02,17:44:45.000,214,9581671,445,0,1659462285,5532.181397809996,194.14213320000272,25077.24659088 2022-08-02,17:44:46.000,214,9581629,765,0,1659462286,5532.140979949996,194.79770229000133,25077.253577999996 2022-08-02,17:44:47.000,214,9581613,-795,0,1659462287,5532.107298399998,195.43917312000121,25077.19768104 2022-08-02,17:44:48.000,214,9581644,-675,0,1659462288,5532.161188879996,195.14310965999903,25077.253577999996 2022-08-02,17:44:49.000,214,9581716,124,0,1659462289,5532.140979949996,194.79065316000197,25077.190693920005 2022-08-02,17:44:50.000,214,9581625,-795,0,1659462290,5532.114034709994,195.1783553100031,25077.183706799995 2022-08-02,17:44:51.000,214,9581663,-795,0,1659462291,5532.100562089996,194.19147710999823,25077.162745440008 2022-08-02,17:44:52.000,214,9581625,-795,0,1659462292,5532.060144229996,195.50261529000272,25077.0789 2022-08-02,17:44:53.000,214,9581632,-395,0,1659462293,5532.100562089996,196.82785172999866,25077.169732560003 2022-08-02,17:44:54.000,214,9581616,-795,0,1659462294,5532.147716259999,194.62852317000215,25077.211655280007 2022-08-02,17:44:55.000,214,9581603,-795,0,1659462295,5532.194870429994,196.25687219999963,25077.253577999996 2022-08-02,17:44:56.000,214,9581631,-114,0,1659462296,5532.235288289994,195.0162253200033,25077.239603760005 2022-08-02,17:44:57.000,214,9581600,-795,0,1659462297,5532.154452569994,196.69391826000356,25077.106848479998 2022-08-02,17:44:58.000,214,9581610,-795,0,1659462298,5532.181397809996,196.79965521000122,25077.17671968 2022-08-02,17:44:59.000,214,9581635,-434,0,1659462299,5532.235288289994,196.20752829000412,25077.23261664001 2022-08-02,17:45:00.000,214,9581611,365,0,1659462300,5532.309387699999,194.66376881999895,25077.204668159997 2022-08-02,17:45:01.000,214,9581640,-155,0,1659462301,5532.343069249997,193.2609919500028,25077.274539359998 2022-08-02,17:45:02.000,214,9581614,605,0,1659462302,5532.349805559992,192.98607587999868,25077.239603760005 2022-08-02,17:45:03.000,214,9581566,-795,0,1659462303,5532.349805559992,193.59935019000113,25077.24659088 2022-08-02,17:45:04.000,214,9581615,-795,0,1659462304,5532.363278179997,195.40392747000442,25077.260565120007 2022-08-02,17:45:05.000,214,9581705,-235,0,1659462305,5532.437377589995,194.3113123200019,25077.267552240002 2022-08-02,17:45:06.000,214,9581572,1285,0,1659462306,5532.417168659995,192.84509328000422,25077.302487839996 2022-08-02,17:45:07.000,214,9581643,-795,0,1659462307,5532.457586519995,192.84509328000422,25077.28152648001 2022-08-02,17:45:08.000,214,9581682,-795,0,1659462308,5532.417168659995,190.5047821199987,25077.274539359998 2022-08-02,17:45:09.000,214,9581629,-795,0,1659462309,5532.457586519995,189.65888652000285,25077.253577999996 2022-08-02,17:45:10.000,214,9581609,285,0,1659462310,5532.545158549998,188.8623348300025,25077.41428176 2022-08-02,17:45:11.000,214,9581647,-795,0,1659462311,5532.531685929993,190.58232254999893,25077.34441056 2022-08-02,17:45:12.000,214,9581659,-795,0,1659462312,5532.511476999993,193.29623759999959,25077.34441056 2022-08-02,17:45:13.000,214,9581646,765,0,1659462313,5532.531685929993,192.89443718999973,25077.351397679995 2022-08-02,17:45:14.000,214,9581611,-795,0,1659462314,5532.538422239995,191.32953033000376,25077.36537192 2022-08-02,17:45:15.000,214,9581598,-795,0,1659462315,5532.551894859993,192.3446050499988,25077.379346160007 2022-08-02,17:45:16.000,214,9581590,-795,0,1659462316,5532.592312719993,189.72232869000436,25077.372359039997 2022-08-02,17:45:17.000,214,9581708,-595,0,1659462317,5532.558631169995,190.34970125999826,25077.351397679995 2022-08-02,17:45:18.000,214,9581623,-795,0,1659462318,5532.592312719993,191.93575550999958,25077.3933204 2022-08-02,17:45:19.000,214,9581667,-795,0,1659462319,5532.679884749996,192.3446050499988,25077.505114320003 2022-08-02,17:45:20.000,214,9581628,-795,0,1659462320,5532.646203199998,190.27920996000466,25077.554024160003 2022-08-02,17:45:21.000,214,9581644,-795,0,1659462321,5532.639466889996,189.9479008499984,25077.519088559995 2022-08-02,17:45:22.000,214,9581575,685,0,1659462322,5532.592312719993,189.03856308000104,25077.470178719996 2022-08-02,17:45:23.000,214,9581617,-795,0,1659462323,5532.572103789993,190.79379645000154,25077.505114320003 2022-08-02,17:45:24.000,214,9581650,845,0,1659462324,5532.625994269998,190.54707690000214,25077.588959759996 2022-08-02,17:45:25.000,214,9581636,-795,0,1659462325,5532.471059139993,192.02034506999917,25077.693766560005 2022-08-02,17:45:26.000,214,9581609,-755,0,1659462326,5532.518213309995,190.39904517000105,25077.595946880007 2022-08-02,17:45:27.000,214,9581612,965,0,1659462327,5532.524949619998,192.45034200000373,25077.554024160003 2022-08-02,17:45:28.000,214,9581643,-795,0,1659462328,5532.565367479998,194.24082102000102,25077.61690824001 2022-08-02,17:45:29.000,214,9581656,365,0,1659462329,5532.572103789993,193.71213626999815,25077.58197264 2022-08-02,17:45:30.000,214,9581611,-795,0,1659462330,5532.585576409998,192.9014863199991,25077.58197264 2022-08-02,17:45:31.000,214,9581627,605,0,1659462331,5532.605785339998,190.62461733000237,25077.644856720006 2022-08-02,17:45:32.000,214,9581650,-795,0,1659462332,5532.592312719993,192.33050679000007,25077.56101128 2022-08-02,17:45:33.000,214,9581585,165,0,1659462333,5532.639466889996,194.82589880999876,25077.595946880007 2022-08-02,17:45:34.000,214,9581600,805,0,1659462334,5532.706829989998,191.9991976800011,25077.665818080008 2022-08-02,17:45:35.000,214,9581620,-795,0,1659462335,5532.767456779999,191.06871251999837,25077.672805200003 2022-08-02,17:45:36.000,214,9581595,-795,0,1659462336,5532.780929399996,191.04051600000093,25077.721715040003 2022-08-02,17:45:37.000,214,9581633,-795,0,1659462337,5532.6933573699935,191.41411989000335,25077.56799840001 2022-08-02,17:45:38.000,214,9581680,1285,0,1659462338,5532.753984159994,189.38397044999874,25077.48415296 2022-08-02,17:45:39.000,214,9581658,1125,0,1659462339,5532.794402019994,189.9126552000016,25077.602934000002 2022-08-02,17:45:40.000,214,9581646,-315,0,1659462340,5532.807874639999,188.91167873999802,25077.65184384 2022-08-02,17:45:41.000,214,9581631,85,0,1659462341,5532.834819879994,189.0456122100004,25077.56799840001 2022-08-02,17:45:42.000,214,9581584,-795,0,1659462342,5532.848292499999,189.76462347000052,25077.547037040007 2022-08-02,17:45:43.000,214,9581559,-795,0,1659462343,5532.888710359999,189.12315264000063,25077.63088248 2022-08-02,17:45:44.000,214,9581652,-114,0,1659462344,5532.922391909997,190.85723862000305,25077.58197264 2022-08-02,17:45:45.000,214,9581650,565,0,1659462345,5532.915655599994,190.59642080999765,25077.547037040007 2022-08-02,17:45:46.000,214,9581621,-795,0,1659462346,5532.828083569999,192.47853852000117,25077.5330628 2022-08-02,17:45:47.000,214,9581612,-795,0,1659462347,5532.848292499999,191.407070760004,25077.477165840006 2022-08-02,17:45:48.000,214,9581626,765,0,1659462348,5532.807874639999,192.06968898000196,25077.505114320003 2022-08-02,17:45:49.000,214,9581599,-795,0,1659462349,5532.908919289999,192.9296828400038,25077.63088248 2022-08-02,17:45:50.000,214,9581626,-795,0,1659462350,5532.908919289999,192.17542592999962,25077.63088248 2022-08-02,17:45:51.000,214,9581670,685,0,1659462351,5532.908919289999,193.30328672999894,25077.644856720006 2022-08-02,17:45:52.000,214,9581648,1125,0,1659462352,5532.922391909997,194.88934098000027,25077.58197264 2022-08-02,17:45:53.000,214,9581673,-795,0,1659462353,5532.996491319995,194.12098581000464,25077.519088559995 2022-08-02,17:45:54.000,214,9581633,-795,0,1659462354,5533.043645489997,195.0655692299988,25077.609921119998 2022-08-02,17:45:55.000,214,9581589,-795,0,1659462355,5533.117744899995,192.84509328000422,25077.540049919997 2022-08-02,17:45:56.000,214,9581607,445,0,1659462356,5533.137953829995,193.8672171299986,25077.435243120002 2022-08-02,17:45:57.000,214,9581623,965,0,1659462357,5533.225525859998,191.46346379999886,25077.602934000002 2022-08-02,17:45:58.000,214,9581603,-354,0,1659462358,5533.333306819994,191.77362551999977,25077.56799840001 2022-08-02,17:45:59.000,214,9581601,85,0,1659462359,5533.366988369999,192.6829632900044,25077.56101128 2022-08-02,17:46:00.000,214,9581641,-795,0,1659462360,5533.380460989996,192.69706155000313,25077.637869599996 2022-08-02,17:46:01.000,214,9581651,45,0,1659462361,5533.414142539994,189.25003698000364,25077.554024160003 2022-08-02,17:46:02.000,214,9581701,-795,0,1659462362,5533.353515749994,194.94573402000242,25077.540049919997 2022-08-02,17:46:03.000,214,9581627,-755,0,1659462363,5533.400669919996,193.78262756999902,25077.456204480004 2022-08-02,17:46:04.000,214,9581570,-795,0,1659462364,5533.414142539994,194.5227862200045,25077.672805200003 2022-08-02,17:46:05.000,214,9581620,-795,0,1659462365,5533.468033019999,194.8188496799994,25077.665818080008 2022-08-02,17:46:06.000,214,9581664,-515,0,1659462366,5533.434351469994,193.6204975799992,25077.686779439995 2022-08-02,17:46:07.000,214,9581648,-795,0,1659462367,5533.380460989996,192.57722633999947,25077.588959759996 2022-08-02,17:46:08.000,214,9581629,-795,0,1659462368,5533.420878849996,191.54805335999845,25077.63088248 2022-08-02,17:46:09.000,214,9581713,1285,0,1659462369,5533.340043129996,193.69098888000008,25077.693766560005 2022-08-02,17:46:10.000,214,9581602,605,0,1659462370,5533.360252059996,192.41509634999966,25077.61690824001 2022-08-02,17:46:11.000,214,9581637,-475,0,1659462371,5533.292888959993,189.6518373900035,25077.67979232 2022-08-02,17:46:12.000,214,9581654,1125,0,1659462372,5533.259207409996,193.07066543999827,25077.554024160003 2022-08-02,17:46:13.000,214,9581639,-795,0,1659462373,5533.259207409996,191.9991976800011,25077.56101128 2022-08-02,17:46:14.000,214,9581639,-795,0,1659462374,5533.340043129996,190.87838601000112,25077.686779439995 2022-08-02,17:46:15.000,214,9581613,-795,0,1659462375,5533.366988369999,187.31857536000462,25077.665818080008 2022-08-02,17:46:16.000,214,9581652,-795,0,1659462376,5533.420878849996,183.75876471000083,25077.63088248 2022-08-02,17:46:17.000,214,9581616,-795,0,1659462377,5533.353515749994,184.19581077000475,25077.48415296 2022-08-02,17:46:18.000,214,9581642,-635,0,1659462378,5533.420878849996,186.5713675799998,25077.470178719996 2022-08-02,17:46:19.000,214,9581578,-795,0,1659462379,5533.488241949999,187.91070228000171,25077.470178719996 2022-08-02,17:46:20.000,214,9581586,-635,0,1659462380,5533.548868739999,186.21186195000337,25077.456204480004 2022-08-02,17:46:21.000,214,9581572,525,0,1659462381,5533.441087779996,185.5210472100007,25077.48415296 2022-08-02,17:46:22.000,214,9581634,725,0,1659462382,5533.427615159999,185.4858015600039,25077.456204480004 2022-08-02,17:46:23.000,214,9581630,-795,0,1659462383,5533.454560399994,190.3708486500036,25077.547037040007 2022-08-02,17:46:24.000,214,9581564,-475,0,1659462384,5533.474769329994,187.45955795999907,25077.588959759996 2022-08-02,17:46:25.000,214,9581718,-795,0,1659462385,5533.447824089999,185.34481896000216,25077.58197264 2022-08-02,17:46:26.000,214,9581653,-515,0,1659462386,5533.326570509998,184.06892643000174,25077.491140079997 2022-08-02,17:46:27.000,214,9581620,485,0,1659462387,5533.380460989996,184.90072376999888,25077.41428176 2022-08-02,17:46:28.000,214,9581650,765,0,1659462388,5533.494978259994,184.1394177300026,25077.574985520005 2022-08-02,17:46:29.000,214,9581615,-795,0,1659462389,5533.575813979995,183.63892950000445,25077.70075368 2022-08-02,17:46:30.000,214,9581651,1085,0,1659462390,5533.663386009997,184.06187730000238,25077.623895360004 2022-08-02,17:46:31.000,214,9581615,-795,0,1659462391,5533.7038038699975,182.3841843600021,25077.609921119998 2022-08-02,17:46:32.000,214,9581689,-795,0,1659462392,5533.7038038699975,181.9753348200029,25077.547037040007 2022-08-02,17:46:33.000,214,9581685,-795,0,1659462393,5533.757694349995,181.4325518100013,25077.61690824001 2022-08-02,17:46:34.000,214,9581656,565,0,1659462394,5533.804848519998,181.4536991999994,25077.602934000002 2022-08-02,17:46:35.000,214,9581627,-795,0,1659462395,5533.784639589998,181.8132048300031,25077.637869599996 2022-08-02,17:46:36.000,214,9581597,-795,0,1659462396,5533.7038038699975,181.82025396000245,25077.526075680005 2022-08-02,17:46:37.000,214,9581656,-795,0,1659462397,5533.737485419995,180.59370534000482,25077.58197264 2022-08-02,17:46:38.000,214,9581640,605,0,1659462398,5533.710540179993,181.60173093000049,25077.554024160003 2022-08-02,17:46:39.000,214,9581622,485,0,1659462399,5533.771166969993,179.34600933000183,25077.658830959997 2022-08-02,17:46:40.000,214,9581655,565,0,1659462400,5533.724012799998,180.88976879999973,25077.56101128 2022-08-02,17:46:41.000,214,9581666,-635,0,1659462401,5533.717276489995,180.69944229000248,25077.554024160003 2022-08-02,17:46:42.000,214,9581712,165,0,1659462402,5533.609495529992,180.29059275000327,25077.470178719996 2022-08-02,17:46:43.000,214,9581665,765,0,1659462403,5533.562341359997,180.86862141000165,25077.456204480004 2022-08-02,17:46:44.000,214,9581571,-795,0,1659462404,5533.569077669992,181.4184535500026,25077.505114320003 2022-08-02,17:46:45.000,214,9581584,-795,0,1659462405,5533.582550289997,181.7638609200003,25077.547037040007 2022-08-02,17:46:46.000,214,9581593,924,0,1659462406,5533.494978259994,181.59468180000113,25077.554024160003 2022-08-02,17:46:47.000,214,9581599,-795,0,1659462407,5533.468033019999,181.9118926500014,25077.519088559995 2022-08-02,17:46:48.000,214,9581670,-795,0,1659462408,5533.515187189994,182.3841843600021,25077.519088559995 2022-08-02,17:46:49.000,214,9581609,-795,0,1659462409,5533.441087779996,182.3207421900006,25077.4631916 2022-08-02,17:46:50.000,214,9581641,285,0,1659462410,5533.393933609994,183.3217186500042,25077.4631916 2022-08-02,17:46:51.000,214,9581594,-195,0,1659462411,5533.333306819994,182.75778825000452,25077.44921736001 2022-08-02,17:46:52.000,214,9581642,-795,0,1659462412,5533.373724679994,185.0910502800034,25077.48415296 2022-08-02,17:46:53.000,214,9581592,-274,0,1659462413,5533.353515749994,183.73761732000276,25077.386333280003 2022-08-02,17:46:54.000,214,9581657,124,0,1659462414,5533.366988369999,182.67319868999766,25077.44921736001 2022-08-02,17:46:55.000,214,9581611,-795,0,1659462415,5533.441087779996,183.95614035000472,25077.470178719996 2022-08-02,17:46:56.000,214,9581615,-795,0,1659462416,5533.501714569997,183.80105949000426,25077.470178719996 2022-08-02,17:46:57.000,214,9581611,-795,0,1659462417,5533.4612967099965,180.67124576999777,25077.435243120002 2022-08-02,17:46:58.000,214,9581653,205,0,1659462418,5533.400669919996,180.304691010002,25077.40030752001 2022-08-02,17:46:59.000,214,9581599,-795,0,1659462419,5533.400669919996,179.93108711999957,25077.29550072 2022-08-02,17:47:00.000,214,9581590,-795,0,1659462420,5533.501714569997,181.7004187499988,25077.428256000007 2022-08-02,17:47:01.000,214,9581544,-795,0,1659462421,5533.528659809999,182.63795304000087,25077.323449199997 2022-08-02,17:47:02.000,214,9581605,445,0,1659462422,5533.501714569997,181.5805835400024,25077.421268879996 2022-08-02,17:47:03.000,214,9581648,-795,0,1659462423,5533.596022909995,182.75778825000452,25077.435243120002 2022-08-02,17:47:04.000,214,9581606,245,0,1659462424,5533.562341359997,180.1707575399996,25077.34441056 2022-08-02,17:47:05.000,214,9581638,-795,0,1659462425,5533.582550289997,180.41042795999965,25077.3933204 2022-08-02,17:47:06.000,214,9581612,805,0,1659462426,5533.589286599992,180.50911577999796,25077.421268879996 2022-08-02,17:47:07.000,214,9581602,-795,0,1659462427,5533.562341359997,178.97945456999878,25077.36537192 2022-08-02,17:47:08.000,214,9581655,-795,0,1659462428,5533.508450879999,179.11338804000115,25077.309474960006 2022-08-02,17:47:09.000,214,9581648,-795,0,1659462429,5533.434351469994,182.88467259000026,25077.330436320008 2022-08-02,17:47:10.000,214,9581627,-795,0,1659462430,5533.434351469994,182.15156307000143,25077.3933204 2022-08-02,17:47:11.000,214,9581617,725,0,1659462431,5533.380460989996,182.29254567000316,25077.421268879996 2022-08-02,17:47:12.000,214,9581585,-795,0,1659462432,5533.292888959993,181.68632049000007,25077.28152648001 2022-08-02,17:47:13.000,214,9581694,-795,0,1659462433,5533.259207409996,181.79205743999773,25077.274539359998 2022-08-02,17:47:14.000,214,9581621,-795,0,1659462434,5533.205316929998,183.45565211999929,25077.253577999996 2022-08-02,17:47:15.000,214,9581621,-795,0,1659462435,5533.178371689995,182.109268289998,25077.28152648001 2022-08-02,17:47:16.000,214,9581612,-795,0,1659462436,5533.185107999998,181.40435529000388,25077.253577999996 2022-08-02,17:47:17.000,214,9581585,-795,0,1659462437,5533.191844309993,180.21305232000304,25077.190693920005 2022-08-02,17:47:18.000,214,9581615,-795,0,1659462438,5533.185107999998,177.9079868100016,25077.24659088 2022-08-02,17:47:19.000,214,9581589,-795,0,1659462439,5533.225525859998,178.85257023000304,25077.253577999996 2022-08-02,17:47:20.000,214,9581602,-795,0,1659462440,5533.272680029993,178.90191413999855,25077.274539359998 2022-08-02,17:47:21.000,214,9581616,-795,0,1659462441,5533.265943719998,179.9099397300015,25077.253577999996 2022-08-02,17:47:22.000,214,9581648,-795,0,1659462442,5533.265943719998,181.19993052000063,25077.253577999996 2022-08-02,17:47:23.000,214,9581600,805,0,1659462443,5533.252471099993,181.55943615000433,25077.17671968 2022-08-02,17:47:24.000,214,9581590,605,0,1659462444,5533.245734789998,183.4204064700025,25077.253577999996 2022-08-02,17:47:25.000,214,9581585,-795,0,1659462445,5533.333306819994,182.2854965400038,25077.239603760005 2022-08-02,17:47:26.000,214,9581598,-795,0,1659462446,5533.299625269996,179.64912192000338,25077.288513600004 2022-08-02,17:47:27.000,214,9581650,-795,0,1659462447,5533.117744899995,178.1899520099978,25077.274539359998 2022-08-02,17:47:28.000,214,9581622,-795,0,1659462448,5533.084063349997,179.515188450001,25077.141784080006 2022-08-02,17:47:29.000,214,9581614,725,0,1659462449,5533.124481209998,181.8132048300031,25077.24659088 2022-08-02,17:47:30.000,214,9581583,-795,0,1659462450,5533.070590729993,182.72254260000045,25077.211655280007 2022-08-02,17:47:31.000,214,9581652,445,0,1659462451,5533.009963939992,180.52321404000395,25077.24659088 2022-08-02,17:47:32.000,214,9581609,-395,0,1659462452,5532.996491319995,183.5331925499995,25077.099861360002 2022-08-02,17:47:33.000,214,9581571,-795,0,1659462453,5532.969546079992,184.2028599000041,25077.22562952 2022-08-02,17:47:34.000,214,9581647,-795,0,1659462454,5533.036909179995,185.4717032999979,25077.239603760005 2022-08-02,17:47:35.000,214,9581625,-795,0,1659462455,5533.003227629997,184.73859377999906,25077.288513600004 2022-08-02,17:47:36.000,214,9581675,124,0,1659462456,5533.0503817999925,188.10102878999896,25077.24659088 2022-08-02,17:47:37.000,214,9581672,-795,0,1659462457,5532.996491319995,187.2551331900031,25077.134796959996 2022-08-02,17:47:38.000,214,9581680,-795,0,1659462458,5533.043645489997,185.51399808000133,25077.267552240002 2022-08-02,17:47:39.000,214,9581631,885,0,1659462459,5533.0503817999925,183.95614035000472,25077.29550072 2022-08-02,17:47:40.000,214,9581643,445,0,1659462460,5533.084063349997,184.49892335999903,25077.309474960006 2022-08-02,17:47:41.000,214,9581558,-795,0,1659462461,5533.084063349997,183.03270432000136,25077.274539359998 2022-08-02,17:47:42.000,214,9581603,245,0,1659462462,5533.111008589993,182.93401650000305,25077.309474960006 2022-08-02,17:47:43.000,214,9581657,645,0,1659462463,5533.057118109995,185.00646072000382,25077.309474960006 2022-08-02,17:47:44.000,214,9581601,445,0,1659462464,5533.097535969995,179.5645323600038,25077.41428176 2022-08-02,17:47:45.000,214,9581620,205,0,1659462465,5533.097535969995,181.0589479199989,25077.372359039997 2022-08-02,17:47:46.000,214,9581588,-155,0,1659462466,5533.036909179995,179.67731844000082,25077.34441056 2022-08-02,17:47:47.000,214,9581599,-795,0,1659462467,5532.949337149999,179.7266623500036,25077.330436320008 2022-08-02,17:47:48.000,214,9581589,1165,0,1659462468,5532.942600839997,180.1707575399996,25077.29550072 2022-08-02,17:47:49.000,214,9581677,-795,0,1659462469,5533.016700249995,181.34796225000173,25077.372359039997 2022-08-02,17:47:50.000,214,9581604,605,0,1659462470,5532.935864529994,184.85842899000272,25077.421268879996 2022-08-02,17:47:51.000,214,9581613,-795,0,1659462471,5532.935864529994,185.40826113000367,25077.4631916 2022-08-02,17:47:52.000,214,9581674,-795,0,1659462472,5532.895446669994,184.89367463999952,25077.386333280003 2022-08-02,17:47:53.000,214,9581686,-795,0,1659462473,5532.949337149999,184.4354811900048,25077.358384800005 2022-08-02,17:47:54.000,214,9581557,1365,0,1659462474,5532.962809769997,185.19678723000106,25077.351397679995 2022-08-02,17:47:55.000,214,9581625,-795,0,1659462475,5533.009963939992,188.02348835999874,25077.34441056 2022-08-02,17:47:56.000,214,9581624,445,0,1659462476,5532.9560734599945,187.74152316000254,25077.274539359998 2022-08-02,17:47:57.000,214,9581641,-595,0,1659462477,5533.070590729993,187.80496533000405,25077.323449199997 2022-08-02,17:47:58.000,214,9581646,605,0,1659462478,5533.070590729993,185.21088548999978,25077.3933204 2022-08-02,17:47:59.000,214,9581609,-795,0,1659462479,5533.124481209998,185.14039418999891,25077.435243120002 2022-08-02,17:48:00.000,214,9581638,645,0,1659462480,5533.124481209998,185.7677667600001,25077.372359039997 2022-08-02,17:48:01.000,214,9581647,-515,0,1659462481,5533.164899069998,187.03661016000115,25077.3933204 2022-08-02,17:48:02.000,214,9581600,-795,0,1659462482,5533.003227629997,184.62580770000204,25077.274539359998 2022-08-02,17:48:03.000,214,9581572,645,0,1659462483,5533.043645489997,185.35186809000152,25077.358384800005 2022-08-02,17:48:04.000,214,9581673,924,0,1659462484,5533.057118109995,186.3880902000019,25077.4631916 2022-08-02,17:48:05.000,214,9581648,845,0,1659462485,5532.942600839997,189.65888652000285,25077.3933204 2022-08-02,17:48:06.000,214,9581620,-395,0,1659462486,5532.969546079992,188.50987832999817,25077.519088559995 2022-08-02,17:48:07.000,214,9581598,-795,0,1659462487,5532.983018699997,186.8956275599994,25077.540049919997 2022-08-02,17:48:08.000,214,9581648,-795,0,1659462488,5532.935864529994,191.18149860000267,25077.5330628 2022-08-02,17:48:09.000,214,9581646,645,0,1659462489,5532.861765119997,192.2600154899992,25077.547037040007 2022-08-02,17:48:10.000,214,9581575,485,0,1659462490,5532.888710359999,193.16935326000385,25077.428256000007 2022-08-02,17:48:11.000,214,9581613,325,0,1659462491,5532.801138329996,193.35263064000173,25077.491140079997 2022-08-02,17:48:12.000,214,9581618,-795,0,1659462492,5532.740511539996,194.54393361000257,25077.379346160007 2022-08-02,17:48:13.000,214,9581571,-795,0,1659462493,5532.733775229994,193.3244341200043,25077.44921736001 2022-08-02,17:48:14.000,214,9581602,-155,0,1659462494,5532.7472478499985,193.7191854000048,25077.470178719996 2022-08-02,17:48:15.000,214,9581652,-795,0,1659462495,5532.706829989998,194.9668814100005,25077.491140079997 2022-08-02,17:48:16.000,214,9581595,165,0,1659462496,5532.706829989998,193.55000627999834,25077.428256000007 2022-08-02,17:48:17.000,214,9581622,-795,0,1659462497,5532.632730579993,192.6195211200029,25077.36537192 2022-08-02,17:48:18.000,214,9581658,445,0,1659462498,5532.558631169995,192.02034506999917,25077.23261664001 2022-08-02,17:48:19.000,214,9581645,-795,0,1659462499,5532.639466889996,194.05049451000377,25077.323449199997 2022-08-02,17:48:20.000,214,9581619,805,0,1659462500,5532.720302609996,193.30328672999894,25077.435243120002 2022-08-02,17:48:21.000,214,9581607,-515,0,1659462501,5532.834819879994,193.83902061000117,25077.470178719996 2022-08-02,17:48:22.000,214,9581545,-795,0,1659462502,5532.834819879994,192.51378416999796,25077.442230239998 2022-08-02,17:48:23.000,214,9581603,-795,0,1659462503,5532.848292499999,194.07164190000185,25077.386333280003 2022-08-02,17:48:24.000,214,9581635,-795,0,1659462504,5532.962809769997,192.64771764000034,25077.44921736001 2022-08-02,17:48:25.000,214,9581649,-795,0,1659462505,5532.989755009992,195.53081181000016,25077.41428176 2022-08-02,17:48:26.000,214,9581597,-114,0,1659462506,5533.003227629997,193.0777145700049,25077.379346160007 2022-08-02,17:48:27.000,214,9581602,-795,0,1659462507,5532.996491319995,196.01015265000024,25077.330436320008 2022-08-02,17:48:28.000,214,9581650,-795,0,1659462508,5532.983018699997,195.63654875999782,25077.407294640005 2022-08-02,17:48:29.000,214,9581615,-795,0,1659462509,5533.023436559997,195.0162253200033,25077.372359039997 2022-08-02,17:48:30.000,214,9581583,-795,0,1659462510,5533.131217519993,194.86114446000283,25077.519088559995 2022-08-02,17:48:31.000,214,9581665,-795,0,1659462511,5533.1042722799975,193.79672582999774,25077.51210144 2022-08-02,17:48:32.000,214,9581644,-74,0,1659462512,5532.9560734599945,193.12705848000041,25077.505114320003 2022-08-02,17:48:33.000,214,9581640,1045,0,1659462513,5532.929128219999,194.0152488599997,25077.491140079997 2022-08-02,17:48:34.000,214,9581586,-795,0,1659462514,5532.8415561899965,193.9800032100029,25077.491140079997 2022-08-02,17:48:35.000,214,9581612,-795,0,1659462515,5532.794402019994,194.97393053999986,25077.477165840006 2022-08-02,17:48:36.000,214,9581570,205,0,1659462516,5532.646203199998,193.77557843999966,25077.407294640005 2022-08-02,17:48:37.000,214,9581600,-795,0,1659462517,5532.673148439993,191.59739727000124,25077.498127200008 2022-08-02,17:48:38.000,214,9581689,924,0,1659462518,5532.652939509993,194.95278315000178,25077.56101128 2022-08-02,17:48:39.000,214,9581685,-795,0,1659462519,5532.639466889996,197.41292952000367,25077.505114320003 2022-08-02,17:48:40.000,214,9581674,-595,0,1659462520,5532.646203199998,196.0453983000043,25077.5330628 2022-08-02,17:48:41.000,214,9581647,605,0,1659462521,5532.646203199998,195.4603205099993,25077.428256000007 2022-08-02,17:48:42.000,214,9581609,565,0,1659462522,5532.652939509993,193.97295408000355,25077.337423440003 2022-08-02,17:48:43.000,214,9581624,485,0,1659462523,5532.686621059998,194.6708179499983,25077.36537192 2022-08-02,17:48:44.000,214,9581564,685,0,1659462524,5532.753984159994,192.18952418999834,25077.421268879996 2022-08-02,17:48:45.000,214,9581605,-795,0,1659462525,5532.868501429999,195.6083522400004,25077.442230239998 2022-08-02,17:48:46.000,214,9581679,-795,0,1659462526,5532.935864529994,195.80572788000427,25077.477165840006 2022-08-02,17:48:47.000,214,9581621,-795,0,1659462527,5532.902182979997,195.08671662000415,25077.442230239998 2022-08-02,17:48:48.000,214,9581627,924,0,1659462528,5532.976282389995,194.09278928999993,25077.456204480004 2022-08-02,17:48:49.000,214,9581612,-795,0,1659462529,5532.908919289999,192.4573911300031,25077.477165840006 2022-08-02,17:48:50.000,214,9581639,-795,0,1659462530,5532.888710359999,192.51378416999796,25077.4631916 2022-08-02,17:48:51.000,214,9581569,-795,0,1659462531,5532.807874639999,193.57820280000306,25077.372359039997 2022-08-02,17:48:52.000,214,9581656,-795,0,1659462532,5532.740511539996,193.23279542999808,25077.386333280003 2022-08-02,17:48:53.000,214,9581665,-795,0,1659462533,5532.666412129998,194.17032972000015,25077.386333280003 2022-08-02,17:48:54.000,214,9581672,-795,0,1659462534,5532.686621059998,194.7695057700039,25077.41428176 2022-08-02,17:48:55.000,214,9581592,-315,0,1659462535,5532.592312719993,193.1623041300045,25077.4631916 2022-08-02,17:48:56.000,214,9581612,-795,0,1659462536,5532.545158549998,194.19147710999823,25077.41428176 2022-08-02,17:48:57.000,214,9581660,1245,0,1659462537,5532.396959729995,191.34362859000248,25077.28152648001 2022-08-02,17:48:58.000,214,9581620,-795,0,1659462538,5532.349805559992,191.38592336999864,25077.141784080006 2022-08-02,17:48:59.000,214,9581589,-795,0,1659462539,5532.295915079994,191.47756206000486,25077.169732560003 2022-08-02,17:49:00.000,214,9581597,765,0,1659462540,5532.349805559992,191.21674424999946,25077.23261664001 2022-08-02,17:49:01.000,214,9581645,45,0,1659462541,5532.383487109997,189.16544742000406,25077.28152648001 2022-08-02,17:49:02.000,214,9581547,-795,0,1659462542,5532.471059139993,186.82513625999854,25077.323449199997 2022-08-02,17:49:03.000,214,9581650,965,0,1659462543,5532.4845317599975,185.93694587999926,25077.239603760005 2022-08-02,17:49:04.000,214,9581676,-395,0,1659462544,5532.565367479998,186.60661323000386,25077.253577999996 2022-08-02,17:49:05.000,214,9581633,285,0,1659462545,5532.592312719993,186.83923452000454,25077.31646208 2022-08-02,17:49:06.000,214,9581671,-795,0,1659462546,5532.612521649993,185.23203287999786,25077.218642400003 2022-08-02,17:49:07.000,214,9581615,445,0,1659462547,5532.646203199998,186.13432152000314,25077.23261664001 2022-08-02,17:49:08.000,214,9581609,605,0,1659462548,5532.733775229994,187.36087014000077,25077.260565120007 2022-08-02,17:49:09.000,214,9581565,-795,0,1659462549,5532.727038919998,185.70432458999858,25077.260565120007 2022-08-02,17:49:10.000,214,9581606,-354,0,1659462550,5532.7472478499985,188.84118744000443,25077.31646208 2022-08-02,17:49:11.000,214,9581661,-795,0,1659462551,5532.807874639999,193.21869716999936,25077.330436320008 2022-08-02,17:49:12.000,214,9581651,-795,0,1659462552,5532.700093679996,191.9639520300043,25077.169732560003 2022-08-02,17:49:13.000,214,9581630,5,0,1659462553,5532.801138329996,186.29645151000295,25077.337423440003 2022-08-02,17:49:14.000,214,9581636,924,0,1659462554,5532.861765119997,189.94085171999905,25077.28152648001 2022-08-02,17:49:15.000,214,9581640,-795,0,1659462555,5532.908919289999,195.12196227000095,25077.372359039997 2022-08-02,17:49:16.000,214,9581634,-795,0,1659462556,5532.962809769997,194.82589880999876,25077.28152648001 2022-08-02,17:49:17.000,214,9581673,1245,0,1659462557,5533.023436559997,198.35751293999783,25077.31646208 2022-08-02,17:49:18.000,214,9581618,-795,0,1659462558,5533.191844309993,195.76343310000084,25077.351397679995 2022-08-02,17:49:19.000,214,9581597,-795,0,1659462559,5533.272680029993,192.58427546999883,25077.428256000007 2022-08-02,17:49:20.000,214,9581601,-35,0,1659462560,5533.360252059996,195.45327137999993,25077.44921736001 2022-08-02,17:49:21.000,214,9581666,-795,0,1659462561,5533.434351469994,192.3446050499988,25077.41428176 2022-08-02,17:49:22.000,214,9581638,-155,0,1659462562,5533.441087779996,194.7836040300026,25077.386333280003 2022-08-02,17:49:23.000,214,9581687,1165,0,1659462563,5533.488241949999,193.29623759999959,25077.442230239998 2022-08-02,17:49:24.000,214,9581598,-795,0,1659462564,5533.575813979995,195.0796674900048,25077.547037040007 2022-08-02,17:49:25.000,214,9581604,565,0,1659462565,5533.616231839995,188.99626830000489,25077.58197264 2022-08-02,17:49:26.000,214,9581596,-795,0,1659462566,5533.609495529992,189.43331436000153,25077.623895360004 2022-08-02,17:49:27.000,214,9581599,-235,0,1659462567,5533.589286599992,189.6870830400003,25077.56101128 2022-08-02,17:49:28.000,214,9581660,885,0,1659462568,5533.622968149997,189.46856000999833,25077.595946880007 2022-08-02,17:49:29.000,214,9581676,-155,0,1659462569,5533.535396119994,188.8834822200006,25077.63088248 2022-08-02,17:49:30.000,214,9581651,1125,0,1659462570,5533.441087779996,186.70530105000216,25077.56101128 2022-08-02,17:49:31.000,214,9581603,-795,0,1659462571,5533.515187189994,188.9469243900021,25077.519088559995 2022-08-02,17:49:32.000,214,9581634,-795,0,1659462572,5533.481505639997,189.46151087999897,25077.491140079997 2022-08-02,17:49:33.000,214,9581632,-795,0,1659462573,5533.528659809999,189.18659481000213,25077.442230239998 2022-08-02,17:49:34.000,214,9581644,-795,0,1659462574,5533.656649699995,189.5672478300039,25077.5330628 2022-08-02,17:49:35.000,214,9581677,-795,0,1659462575,5533.710540179993,190.42019255999912,25077.574985520005 2022-08-02,17:49:36.000,214,9581666,-795,0,1659462576,5533.7038038699975,189.29938088999916,25077.5330628 2022-08-02,17:49:37.000,214,9581624,-235,0,1659462577,5533.676858629995,189.1090543800019,25077.477165840006 2022-08-02,17:49:38.000,214,9581629,-795,0,1659462578,5533.737485419995,186.19776369000465,25077.51210144 2022-08-02,17:49:39.000,214,9581628,-795,0,1659462579,5533.784639589998,187.45250882999972,25077.547037040007 2022-08-02,17:49:40.000,214,9581627,-235,0,1659462580,5533.811584829993,190.08888345000014,25077.477165840006 2022-08-02,17:49:41.000,214,9581645,-795,0,1659462581,5533.804848519998,190.33560299999954,25077.477165840006 2022-08-02,17:49:42.000,214,9581598,365,0,1659462582,5533.831793759993,189.85626215999946,25077.505114320003 2022-08-02,17:49:43.000,214,9581598,-795,0,1659462583,5533.966519959999,190.23691518000123,25077.56799840001 2022-08-02,17:49:44.000,214,9581601,-795,0,1659462584,5534.040619369996,190.11707997000485,25077.574985520005 2022-08-02,17:49:45.000,214,9581720,-795,0,1659462585,5534.000201509996,190.28625909000402,25077.56799840001 2022-08-02,17:49:46.000,214,9581625,124,0,1659462586,5534.047355679999,189.8492130300001,25077.4631916 2022-08-02,17:49:47.000,214,9581668,-795,0,1659462587,5534.047355679999,190.57527341999958,25077.526075680005 2022-08-02,17:49:48.000,214,9581654,-795,0,1659462588,5534.209027119992,189.03856308000104,25077.56101128 2022-08-02,17:49:49.000,214,9581559,-795,0,1659462589,5534.215763429995,190.63166646000172,25077.686779439995 2022-08-02,17:49:50.000,214,9581650,404,0,1659462590,5534.256181289995,188.6015170200044,25077.658830959997 2022-08-02,17:49:51.000,214,9581643,-795,0,1659462591,5534.195554499995,190.21576779000316,25077.67979232 2022-08-02,17:49:52.000,214,9581641,1085,0,1659462592,5534.074300919994,190.3708486500036,25077.56101128 2022-08-02,17:49:53.000,214,9581710,-795,0,1659462593,5534.0608282999965,190.88543514000048,25077.61690824001 2022-08-02,17:49:54.000,214,9581646,-795,0,1659462594,5534.000201509996,190.28625909000402,25077.588959759996 2022-08-02,17:49:55.000,214,9581643,-795,0,1659462595,5533.9463110299985,189.00331743000424,25077.498127200008 2022-08-02,17:49:56.000,214,9581613,205,0,1659462596,5533.8183211399955,188.7495487499982,25077.51210144 2022-08-02,17:49:57.000,214,9581624,-795,0,1659462597,5533.724012799998,189.58839522000198,25077.477165840006 2022-08-02,17:49:58.000,214,9581624,-795,0,1659462598,5533.643177079997,191.44231641000079,25077.5330628 2022-08-02,17:49:59.000,214,9581632,85,0,1659462599,5533.515187189994,189.9338025899997,25077.48415296 2022-08-02,17:50:00.000,214,9581632,1245,0,1659462600,5533.434351469994,190.7374034099994,25077.491140079997 2022-08-02,17:50:01.000,214,9581677,-795,0,1659462601,5533.245734789998,189.4756091399977,25077.421268879996 2022-08-02,17:50:02.000,214,9581641,-795,0,1659462602,5533.057118109995,190.52592951000406,25077.309474960006 2022-08-02,17:50:03.000,214,9581675,-795,0,1659462603,5532.908919289999,189.94085171999905,25077.260565120007 2022-08-02,17:50:04.000,214,9581642,-795,0,1659462604,5532.868501429999,189.3910195799981,25077.29550072 2022-08-02,17:50:05.000,214,9581620,-114,0,1659462605,5532.801138329996,191.92165725000086,25077.29550072 2022-08-02,17:50:06.000,214,9581629,565,0,1659462606,5532.727038919998,191.5692007500038,25077.24659088 2022-08-02,17:50:07.000,214,9581616,-795,0,1659462607,5532.673148439993,189.7857708599986,25077.204668159997 2022-08-02,17:50:08.000,214,9581618,-795,0,1659462608,5532.720302609996,189.0103665600036,25077.218642400003 2022-08-02,17:50:09.000,214,9581716,485,0,1659462609,5532.7472478499985,190.617568200003,25077.169732560003 2022-08-02,17:50:10.000,214,9581629,365,0,1659462610,5532.760720469996,189.32757741000387,25077.141784080006 2022-08-02,17:50:11.000,214,9581625,365,0,1659462611,5532.834819879994,189.9338025899997,25077.106848479998 2022-08-02,17:50:12.000,214,9581651,965,0,1659462612,5532.902182979997,189.8139673800033,25077.043964400007 2022-08-02,17:50:13.000,214,9581636,-795,0,1659462613,5532.976282389995,192.00624681000045,25077.12780984 2022-08-02,17:50:14.000,214,9581561,-795,0,1659462614,5533.036909179995,193.12000935000106,25077.17671968 2022-08-02,17:50:15.000,214,9581631,-795,0,1659462615,5533.070590729993,193.40197455000452,25077.19768104 2022-08-02,17:50:16.000,214,9581618,-795,0,1659462616,5533.151426449993,192.43624373999774,25077.204668159997 2022-08-02,17:50:17.000,214,9581590,-795,0,1659462617,5533.185107999998,191.63264291999803,25077.162745440008 2022-08-02,17:50:18.000,214,9581627,565,0,1659462618,5533.151426449993,196.07359482000174,25077.092874240006 2022-08-02,17:50:19.000,214,9581661,-795,0,1659462619,5533.212053239993,195.69294179999997,25077.120822720004 2022-08-02,17:50:20.000,214,9581611,-274,0,1659462620,5533.340043129996,192.753454589998,25077.288513600004 2022-08-02,17:50:21.000,214,9581630,-795,0,1659462621,5533.393933609994,194.29721406000317,25077.323449199997 2022-08-02,17:50:22.000,214,9581549,-155,0,1659462622,5533.420878849996,193.83902061000117,25077.309474960006 2022-08-02,17:50:23.000,214,9581651,-155,0,1659462623,5533.441087779996,195.3122887799982,25077.421268879996 2022-08-02,17:50:24.000,214,9581683,924,0,1659462624,5533.427615159999,194.59327751999808,25077.31646208 2022-08-02,17:50:25.000,214,9581606,325,0,1659462625,5533.447824089999,195.6083522400004,25077.372359039997 2022-08-02,17:50:26.000,214,9581670,-795,0,1659462626,5533.373724679994,193.55000627999834,25077.351397679995 2022-08-02,17:50:27.000,214,9581577,-795,0,1659462627,5533.319834199996,194.41704926999955,25077.309474960006 2022-08-02,17:50:28.000,214,9581627,-795,0,1659462628,5533.299625269996,196.263921329999,25077.442230239998 2022-08-02,17:50:29.000,214,9581651,245,0,1659462629,5533.272680029993,196.30621611000242,25077.428256000007 2022-08-02,17:50:30.000,214,9581611,-795,0,1659462630,5533.158162759995,196.58818130999862,25077.491140079997 2022-08-02,17:50:31.000,214,9581618,124,0,1659462631,5532.902182979997,194.00819973000034,25077.41428176 2022-08-02,17:50:32.000,214,9581609,-475,0,1659462632,5532.902182979997,195.13606052999967,25077.41428176 2022-08-02,17:50:33.000,214,9581566,-795,0,1659462633,5532.679884749996,193.26804108000215,25077.288513600004 2022-08-02,17:50:34.000,214,9581675,565,0,1659462634,5532.538422239995,192.4573911300031,25077.309474960006 2022-08-02,17:50:35.000,214,9581657,-195,0,1659462635,5532.410432349992,193.78262756999902,25077.358384800005 2022-08-02,17:50:36.000,214,9581586,-795,0,1659462636,5532.343069249997,193.7191854000048,25077.36537192 2022-08-02,17:50:37.000,214,9581599,-795,0,1659462637,5532.201606739996,192.8027985000008,25077.274539359998 2022-08-02,17:50:38.000,214,9581560,-795,0,1659462638,5532.161188879996,193.4865641100041,25077.28152648001 2022-08-02,17:50:39.000,214,9581612,-795,0,1659462639,5532.228551979999,193.7332836600035,25077.31646208 2022-08-02,17:50:40.000,214,9581604,-195,0,1659462640,5532.221815669996,193.78262756999902,25077.323449199997 2022-08-02,17:50:41.000,214,9581681,-795,0,1659462641,5532.2420245999965,193.24689369000407,25077.260565120007 2022-08-02,17:50:42.000,214,9581634,-795,0,1659462642,5532.174661499994,194.07164190000185,25077.24659088 2022-08-02,17:50:43.000,214,9581633,565,0,1659462643,5532.174661499994,194.0152488599997,25077.29550072 2022-08-02,17:50:44.000,214,9581589,685,0,1659462644,5532.228551979999,193.94475755999883,25077.372359039997 2022-08-02,17:50:45.000,214,9581627,-795,0,1659462645,5532.235288289994,191.83706769000128,25077.36537192 2022-08-02,17:50:46.000,214,9581624,-635,0,1659462646,5532.174661499994,193.90951191000204,25077.351397679995 2022-08-02,17:50:47.000,214,9581656,-795,0,1659462647,5532.120771019996,196.30621611000242,25077.288513600004 2022-08-02,17:50:48.000,214,9581604,-795,0,1659462648,5532.0938257799935,193.77557843999966,25077.407294640005 2022-08-02,17:50:49.000,214,9581663,-715,0,1659462649,5532.066880539998,194.25491927999974,25077.309474960006 2022-08-02,17:50:50.000,214,9581632,-795,0,1659462650,5532.039935299996,193.5852519300024,25077.330436320008 2022-08-02,17:50:51.000,214,9581628,-795,0,1659462651,5532.053407919993,193.2750902100015,25077.386333280003 2022-08-02,17:50:52.000,214,9581673,-795,0,1659462652,5532.039935299996,193.8319714800018,25077.288513600004 2022-08-02,17:50:53.000,214,9581627,-795,0,1659462653,5532.0938257799935,192.99312500999804,25077.260565120007 2022-08-02,17:50:54.000,214,9581642,-795,0,1659462654,5532.201606739996,191.9991976800011,25077.337423440003 2022-08-02,17:50:55.000,214,9581604,445,0,1659462655,5532.228551979999,193.49361324000347,25077.330436320008 2022-08-02,17:50:56.000,214,9581658,-795,0,1659462656,5532.289178769999,192.39394896000158,25077.337423440003 2022-08-02,17:50:57.000,214,9581640,-795,0,1659462657,5532.262233529997,191.54805335999845,25077.274539359998 2022-08-02,17:50:58.000,214,9581675,-795,0,1659462658,5532.363278179997,192.83804415000486,25077.204668159997 2022-08-02,17:50:59.000,214,9581592,1245,0,1659462659,5532.423904969997,193.00017414000467,25077.22562952 2022-08-02,17:51:00.000,214,9581659,1165,0,1659462660,5532.585576409998,191.7031342199989,25077.267552240002 2022-08-02,17:51:01.000,214,9581602,-195,0,1659462661,5532.572103789993,191.25198990000354,25077.337423440003 2022-08-02,17:51:02.000,214,9581615,-35,0,1659462662,5532.666412129998,191.95690289999766,25077.22562952 2022-08-02,17:51:03.000,214,9581605,-795,0,1659462663,5532.720302609996,192.767552850004,25077.428256000007 2022-08-02,17:51:04.000,214,9581654,-795,0,1659462664,5532.787665709999,193.19050065000192,25077.40030752001 2022-08-02,17:51:05.000,214,9581638,-795,0,1659462665,5532.780929399996,191.18149860000267,25077.3933204 2022-08-02,17:51:06.000,214,9581672,-795,0,1659462666,5532.720302609996,191.58329901000252,25077.22562952 2022-08-02,17:51:07.000,214,9581628,124,0,1659462667,5532.7472478499985,193.4865641100041,25077.267552240002 2022-08-02,17:51:08.000,214,9581673,-795,0,1659462668,5532.828083569999,191.59739727000124,25077.330436320008 2022-08-02,17:51:09.000,214,9581604,-795,0,1659462669,5532.821347259996,194.30426319000253,25077.337423440003 2022-08-02,17:51:10.000,214,9581616,365,0,1659462670,5532.828083569999,192.33755591999943,25077.288513600004 2022-08-02,17:51:11.000,214,9581709,-795,0,1659462671,5532.801138329996,196.91244128999824,25077.274539359998 2022-08-02,17:51:12.000,214,9581697,-795,0,1659462672,5532.828083569999,195.50261529000272,25077.260565120007 2022-08-02,17:51:13.000,214,9581624,-434,0,1659462673,5532.8415561899965,192.35165417999815,25077.267552240002 2022-08-02,17:51:14.000,214,9581630,285,0,1659462674,5532.888710359999,192.5067350399986,25077.204668159997 2022-08-02,17:51:15.000,214,9581679,765,0,1659462675,5532.881974049997,193.56410454000434,25077.190693920005 2022-08-02,17:51:16.000,214,9581575,565,0,1659462676,5532.908919289999,191.01936861000286,25077.1487712 2022-08-02,17:51:17.000,214,9581673,-795,0,1659462677,5532.922391909997,193.15525499999785,25077.253577999996 2022-08-02,17:51:18.000,214,9581630,-795,0,1659462678,5532.915655599994,192.87328980000166,25077.134796959996 2022-08-02,17:51:19.000,214,9581640,-795,0,1659462679,5533.023436559997,198.97078725000028,25077.29550072 2022-08-02,17:51:20.000,214,9581643,-795,0,1659462680,5533.0503817999925,197.15916083999764,25077.267552240002 2022-08-02,17:51:21.000,214,9581652,-795,0,1659462681,5533.016700249995,196.58113217999926,25077.23261664001 2022-08-02,17:51:22.000,214,9581646,-155,0,1659462682,5533.036909179995,195.56605746000423,25077.19768104 2022-08-02,17:51:23.000,214,9581681,1005,0,1659462683,5532.976282389995,198.85800117000326,25077.169732560003 2022-08-02,17:51:24.000,214,9581648,-795,0,1659462684,5532.962809769997,197.2155538799998,25077.19768104 2022-08-02,17:51:25.000,214,9581688,965,0,1659462685,5533.016700249995,200.47225194000202,25077.260565120007 2022-08-02,17:51:26.000,214,9581564,-155,0,1659462686,5533.016700249995,199.41488244000357,25077.274539359998 2022-08-02,17:51:27.000,214,9581615,-795,0,1659462687,5533.0503817999925,197.18735736000235,25077.22562952 2022-08-02,17:51:28.000,214,9581617,-795,0,1659462688,5532.976282389995,198.64652727000066,25077.204668159997 2022-08-02,17:51:29.000,214,9581697,-795,0,1659462689,5533.003227629997,198.75931334999768,25077.253577999996 2022-08-02,17:51:30.000,214,9581643,5,0,1659462690,5533.009963939992,197.7724351500001,25077.24659088 2022-08-02,17:51:31.000,214,9581689,685,0,1659462691,5533.009963939992,197.75128776000201,25077.169732560003 2022-08-02,17:51:32.000,214,9581625,-795,0,1659462692,5532.895446669994,197.51866647000134,25077.050951520003 2022-08-02,17:51:33.000,214,9581585,605,0,1659462693,5532.962809769997,198.01210557000013,25077.11383560001 2022-08-02,17:51:34.000,214,9581618,1445,0,1659462694,5532.962809769997,198.05440035000356,25077.155758319997 2022-08-02,17:51:35.000,214,9581623,685,0,1659462695,5533.009963939992,196.53178827000374,25077.204668159997 2022-08-02,17:51:36.000,214,9581645,-515,0,1659462696,5532.949337149999,199.04127855000115,25077.1487712 2022-08-02,17:51:37.000,214,9581627,-315,0,1659462697,5532.922391909997,199.49947200000315,25077.050951520003 2022-08-02,17:51:38.000,214,9581622,-155,0,1659462698,5532.848292499999,201.08552625000448,25076.925183360006 2022-08-02,17:51:39.000,214,9581548,1405,0,1659462699,5532.881974049997,199.04127855000115,25076.918196239996 2022-08-02,17:51:40.000,214,9581679,-74,0,1659462700,5533.023436559997,201.88912707000418,25076.94614472001 2022-08-02,17:51:41.000,214,9581600,-795,0,1659462701,5533.124481209998,198.68177292000473,25076.96011896 2022-08-02,17:51:42.000,214,9581646,845,0,1659462702,5533.144690139998,199.1611137600048,25076.995054560008 2022-08-02,17:51:43.000,214,9581556,-795,0,1659462703,5533.124481209998,201.79748837999796,25076.869286399997 2022-08-02,17:51:44.000,214,9581657,605,0,1659462704,5533.212053239993,202.12174836000486,25076.94614472001 2022-08-02,17:51:45.000,214,9581692,-795,0,1659462705,5533.151426449993,203.58091827000317,25076.89024776 2022-08-02,17:51:46.000,214,9581640,-795,0,1659462706,5533.191844309993,204.67353341999842,25076.84133792 2022-08-02,17:51:47.000,214,9581664,-795,0,1659462707,5533.232262169993,203.79944129999785,25076.708582640007 2022-08-02,17:51:48.000,214,9581649,-795,0,1659462708,5533.286152649998,202.23453444000188,25076.72255688 2022-08-02,17:51:49.000,214,9581694,325,0,1659462709,5533.366988369999,200.97274017000018,25076.84133792 2022-08-02,17:51:50.000,214,9581697,-795,0,1659462710,5533.441087779996,202.43895920999785,25076.81338944 2022-08-02,17:51:51.000,214,9581627,-795,0,1659462711,5533.474769329994,203.4258374100027,25076.799415199996 2022-08-02,17:51:52.000,214,9581629,-35,0,1659462712,5533.468033019999,201.4450318800009,25076.708582640007 2022-08-02,17:51:53.000,214,9581669,525,0,1659462713,5533.508450879999,201.14191928999935,25076.820376559997 2022-08-02,17:51:54.000,214,9581590,-795,0,1659462714,5533.575813979995,200.26782716999878,25076.736531120005 2022-08-02,17:51:55.000,214,9581647,765,0,1659462715,5533.602759219997,200.2466797800007,25076.771466719998 2022-08-02,17:51:56.000,214,9581629,-795,0,1659462716,5533.596022909995,195.13606052999967,25076.708582640007 2022-08-02,17:51:57.000,214,9581671,-195,0,1659462717,5533.616231839995,196.1793317699994,25076.771466719998 2022-08-02,17:51:58.000,214,9581651,-795,0,1659462718,5533.629704459992,195.81277701000363,25076.806402320006 2022-08-02,17:51:59.000,214,9581603,805,0,1659462719,5533.622968149997,196.77145869000378,25076.81338944 2022-08-02,17:52:00.000,214,9581649,-795,0,1659462720,5533.629704459992,198.8016081300011,25076.84133792 2022-08-02,17:52:01.000,214,9581688,-795,0,1659462721,5533.5556050499945,196.98998171999847,25076.785440960004 2022-08-02,17:52:02.000,214,9581639,-795,0,1659462722,5533.501714569997,200.59913627999777,25076.6946084 2022-08-02,17:52:03.000,214,9581720,-795,0,1659462723,5533.468033019999,202.38256617000297,25076.6946084 2022-08-02,17:52:04.000,214,9581630,1165,0,1659462724,5533.515187189994,203.08747917000437,25076.785440960004 2022-08-02,17:52:05.000,214,9581650,-795,0,1659462725,5533.508450879999,201.3956879699981,25076.883260640003 2022-08-02,17:52:06.000,214,9581664,-795,0,1659462726,5533.535396119994,203.31305132999842,25076.820376559997 2022-08-02,17:52:07.000,214,9581669,-114,0,1659462727,5533.542132429997,205.9846716000029,25076.806402320006 2022-08-02,17:52:08.000,214,9581690,924,0,1659462728,5533.515187189994,206.24548941000103,25076.72255688 2022-08-02,17:52:09.000,214,9581618,-795,0,1659462729,5533.508450879999,204.94844949000253,25076.687621280005 2022-08-02,17:52:10.000,214,9581642,-795,0,1659462730,5533.589286599992,205.23041468999872,25076.67364704 2022-08-02,17:52:11.000,214,9581609,805,0,1659462731,5533.663386009997,202.7561700599981,25076.701595519997 2022-08-02,17:52:12.000,214,9581645,-795,0,1659462732,5533.737485419995,202.57289268000022,25076.715569760003 2022-08-02,17:52:13.000,214,9581656,-114,0,1659462733,5533.845266379998,203.3623952400012,25076.701595519997 2022-08-02,17:52:14.000,214,9581589,-35,0,1659462734,5533.852002689993,202.03010966999864,25076.652685679997 2022-08-02,17:52:15.000,214,9581604,-795,0,1659462735,5533.771166969993,205.07533382999827,25076.56185312001 2022-08-02,17:52:16.000,214,9581626,-795,0,1659462736,5533.966519959999,205.92827856000076,25076.764479600002 2022-08-02,17:52:17.000,214,9581646,765,0,1659462737,5533.899156859996,204.3774699600035,25076.687621280005 2022-08-02,17:52:18.000,214,9581614,-354,0,1659462738,5533.932838409994,205.42074120000325,25076.638711440006 2022-08-02,17:52:19.000,214,9581632,-795,0,1659462739,5533.872211619993,204.81451602000016,25076.652685679997 2022-08-02,17:52:20.000,214,9581635,645,0,1659462740,5533.9463110299985,204.53959995000332,25076.736531120005 2022-08-02,17:52:21.000,214,9581621,-715,0,1659462741,5533.959783649996,202.00896228000056,25076.834350800003 2022-08-02,17:52:22.000,214,9581651,845,0,1659462742,5533.953047339994,203.60206566000124,25076.771466719998 2022-08-02,17:52:23.000,214,9581691,-74,0,1659462743,5533.9126294799935,204.65238603000034,25076.81338944 2022-08-02,17:52:24.000,214,9581642,-74,0,1659462744,5533.959783649996,204.11665214999812,25076.834350800003 2022-08-02,17:52:25.000,214,9581662,-795,0,1659462745,5533.932838409994,205.7731977000003,25076.820376559997 2022-08-02,17:52:26.000,214,9581636,-515,0,1659462746,5533.959783649996,206.54155287000322,25076.81338944 2022-08-02,17:52:27.000,214,9581582,-795,0,1659462747,5533.892420549993,207.0843358800048,25076.79242808 2022-08-02,17:52:28.000,214,9581639,-795,0,1659462748,5533.885684239998,204.77927037000336,25076.799415199996 2022-08-02,17:52:29.000,214,9581584,-795,0,1659462749,5533.966519959999,203.2637074200029,25076.876273520007 2022-08-02,17:52:30.000,214,9581614,-795,0,1659462750,5533.979992579996,202.3614187800049,25076.932170480002 2022-08-02,17:52:31.000,214,9581620,-795,0,1659462751,5533.939574719996,203.72895000000426,25076.96011896 2022-08-02,17:52:32.000,214,9581713,-795,0,1659462752,5533.865475309998,202.92534918000456,25076.869286399997 2022-08-02,17:52:33.000,214,9581661,325,0,1659462753,5533.784639589998,201.21945971999958,25076.81338944 2022-08-02,17:52:34.000,214,9581661,-795,0,1659462754,5533.885684239998,203.8205886900032,25076.89024776 2022-08-02,17:52:35.000,214,9581639,-515,0,1659462755,5533.825057449998,204.09550476000004,25076.869286399997 2022-08-02,17:52:36.000,214,9581625,-35,0,1659462756,5533.831793759993,202.35436964999826,25076.904222000005 2022-08-02,17:52:37.000,214,9581536,-795,0,1659462757,5533.784639589998,204.45501039000374,25076.932170480002 2022-08-02,17:52:38.000,214,9581598,-395,0,1659462758,5533.838530069996,204.7440247199993,25077.0090288 2022-08-02,17:52:39.000,214,9581619,-795,0,1659462759,5533.771166969993,204.38451909000287,25077.023003040005 2022-08-02,17:52:40.000,214,9581663,-795,0,1659462760,5533.744221729998,204.03206258999853,25077.0090288 2022-08-02,17:52:41.000,214,9581645,124,0,1659462761,5533.683594939997,203.09452830000373,25076.988067439997 2022-08-02,17:52:42.000,214,9581619,805,0,1659462762,5533.542132429997,202.36846791000426,25076.91120912 2022-08-02,17:52:43.000,214,9581608,-795,0,1659462763,5533.542132429997,203.74304826000298,25076.81338944 2022-08-02,17:52:44.000,214,9581638,-795,0,1659462764,5533.528659809999,204.1659960600009,25076.84133792 2022-08-02,17:52:45.000,214,9581584,-715,0,1659462765,5533.616231839995,202.17814139999973,25077.002041680003 2022-08-02,17:52:46.000,214,9581630,365,0,1659462766,5533.629704459992,202.25568182999996,25077.0090288 2022-08-02,17:52:47.000,214,9581626,1045,0,1659462767,5533.622968149997,204.1025538899994,25077.036977279997 2022-08-02,17:52:48.000,214,9581618,-795,0,1659462768,5533.643177079997,202.2486327000006,25076.94614472001 2022-08-02,17:52:49.000,214,9581650,-795,0,1659462769,5533.690331249993,201.74109534000308,25076.995054560008 2022-08-02,17:52:50.000,214,9581683,765,0,1659462770,5533.798112209995,201.0996245100032,25077.0090288 2022-08-02,17:52:51.000,214,9581711,725,0,1659462771,5533.865475309998,203.59501653000189,25077.071912880005 2022-08-02,17:52:52.000,214,9581676,965,0,1659462772,5533.791375899993,201.04323147000105,25076.89723488001 2022-08-02,17:52:53.000,214,9581662,-795,0,1659462773,5533.993465199994,199.84487937000085,25077.106848479998 2022-08-02,17:52:54.000,214,9581644,-795,0,1659462774,5534.047355679999,200.30307282000285,25077.204668159997 2022-08-02,17:52:55.000,214,9581657,-795,0,1659462775,5533.986728889999,200.8881506100006,25077.06492576001 2022-08-02,17:52:56.000,214,9581636,-795,0,1659462776,5534.033883059994,201.53667056999984,25077.288513600004 2022-08-02,17:52:57.000,214,9581653,-795,0,1659462777,5534.033883059994,203.78534303999913,25077.274539359998 2022-08-02,17:52:58.000,214,9581667,845,0,1659462778,5534.000201509996,202.63633485000173,25077.267552240002 2022-08-02,17:52:59.000,214,9581679,-795,0,1659462779,5533.932838409994,200.40880977000052,25077.274539359998 2022-08-02,17:53:00.000,214,9581603,-795,0,1659462780,5533.939574719996,202.4107626900004,25077.358384800005 2022-08-02,17:53:01.000,214,9581628,325,0,1659462781,5533.966519959999,198.73111683000025,25077.386333280003 2022-08-02,17:53:02.000,214,9581675,-795,0,1659462782,5533.905893169998,193.5077115000022,25077.337423440003 2022-08-02,17:53:03.000,214,9581680,-795,0,1659462783,5533.838530069996,193.74033279000287,25077.372359039997 2022-08-02,17:53:04.000,214,9581606,-795,0,1659462784,5533.865475309998,192.84509328000422,25077.407294640005 2022-08-02,17:53:05.000,214,9581678,-795,0,1659462785,5533.852002689993,189.82101651000266,25077.379346160007 2022-08-02,17:53:06.000,214,9581595,845,0,1659462786,5533.845266379998,186.71939931000088,25077.40030752001 2022-08-02,17:53:07.000,214,9581668,845,0,1659462787,5533.804848519998,192.56312808000075,25077.34441056 2022-08-02,17:53:08.000,214,9581614,-795,0,1659462788,5533.798112209995,192.14722941000218,25077.421268879996 2022-08-02,17:53:09.000,214,9581667,845,0,1659462789,5533.885684239998,191.1110073000018,25077.48415296 2022-08-02,17:53:10.000,214,9581697,404,0,1659462790,5533.919365789996,191.04051600000093,25077.505114320003 2022-08-02,17:53:11.000,214,9581627,-795,0,1659462791,5533.932838409994,190.6528138499998,25077.554024160003 2022-08-02,17:53:12.000,214,9581664,-795,0,1659462792,5533.926102099998,190.31445561000146,25077.456204480004 2022-08-02,17:53:13.000,214,9581675,-795,0,1659462793,5533.953047339994,188.798892660001,25077.540049919997 2022-08-02,17:53:14.000,214,9581638,-795,0,1659462794,5534.000201509996,187.41021405000356,25077.498127200008 2022-08-02,17:53:15.000,214,9581609,124,0,1659462795,5534.040619369996,190.80789471000026,25077.609921119998 2022-08-02,17:53:16.000,214,9581713,-235,0,1659462796,5533.959783649996,190.18052213999908,25077.442230239998 2022-08-02,17:53:17.000,214,9581636,965,0,1659462797,5534.067564609999,188.9610226500008,25077.595946880007 2022-08-02,17:53:18.000,214,9581625,-795,0,1659462798,5534.242708669997,187.14939623999817,25077.609921119998 2022-08-02,17:53:19.000,214,9581607,-795,0,1659462799,5534.222499739997,188.340699209999,25077.721715040003 2022-08-02,17:53:20.000,214,9581652,-795,0,1659462800,5534.337017009995,187.75562142000126,25077.63088248 2022-08-02,17:53:21.000,214,9581695,-795,0,1659462801,5534.310071769993,189.7857708599986,25077.644856720006 2022-08-02,17:53:22.000,214,9581658,-795,0,1659462802,5534.323544389998,189.16544742000406,25077.602934000002 2022-08-02,17:53:23.000,214,9581637,-795,0,1659462803,5534.357225939995,190.46248734000255,25077.63088248 2022-08-02,17:53:24.000,214,9581642,-675,0,1659462804,5534.458270589996,194.80475142000068,25077.693766560005 2022-08-02,17:53:25.000,214,9581642,565,0,1659462805,5534.5323699999935,198.8227555199992,25077.770624880002 2022-08-02,17:53:26.000,214,9581625,-795,0,1659462806,5534.525633689998,193.6063993200005,25077.73568928001 2022-08-02,17:53:27.000,214,9581637,565,0,1659462807,5534.505424759998,193.5077115000022,25077.67979232 2022-08-02,17:53:28.000,214,9581722,-795,0,1659462808,5534.5660515499985,195.64359789000446,25077.79857336 2022-08-02,17:53:29.000,214,9581740,-795,0,1659462809,5534.552578929994,196.2286756800022,25077.763637760007 2022-08-02,17:53:30.000,214,9581618,325,0,1659462810,5534.525633689998,196.8701465100021,25077.770624880002 2022-08-02,17:53:31.000,214,9581680,-795,0,1659462811,5534.465006899998,194.8822918500009,25077.72870216 2022-08-02,17:53:32.000,214,9581624,-795,0,1659462812,5534.451534279993,198.48439728000085,25077.777611999998 2022-08-02,17:53:33.000,214,9581664,485,0,1659462813,5534.438061659996,199.45012809000036,25077.81953472 2022-08-02,17:53:34.000,214,9581663,-795,0,1659462814,5534.350489629993,200.15504109000176,25077.73568928001 2022-08-02,17:53:35.000,214,9581658,285,0,1659462815,5534.397643799995,200.07045153000217,25077.791586240004 2022-08-02,17:53:36.000,214,9581730,-795,0,1659462816,5534.377434869995,199.37258766000014,25077.770624880002 2022-08-02,17:53:37.000,214,9581671,-795,0,1659462817,5534.397643799995,197.4411260400011,25077.74966352 2022-08-02,17:53:38.000,214,9581632,-795,0,1659462818,5534.363962249998,195.84097353000107,25077.770624880002 2022-08-02,17:53:39.000,214,9581674,-795,0,1659462819,5534.377434869995,196.7855569500025,25077.74966352 2022-08-02,17:53:40.000,214,9581661,-795,0,1659462820,5534.256181289995,193.52885889000027,25077.588959759996 2022-08-02,17:53:41.000,214,9581636,805,0,1659462821,5534.343753319998,194.19852624000487,25077.693766560005 2022-08-02,17:53:42.000,214,9581613,-795,0,1659462822,5534.404380109998,194.41704926999955,25077.770624880002 2022-08-02,17:53:43.000,214,9581618,-795,0,1659462823,5534.377434869995,195.59425398000167,25077.72870216 2022-08-02,17:53:44.000,214,9581695,-795,0,1659462824,5534.357225939995,194.72721099000046,25077.714727920007 2022-08-02,17:53:45.000,214,9581653,725,0,1659462825,5534.3033354599975,194.0152488599997,25077.595946880007 2022-08-02,17:53:46.000,214,9581650,-795,0,1659462826,5534.357225939995,193.28213934000087,25077.588959759996 2022-08-02,17:53:47.000,214,9581641,-795,0,1659462827,5534.377434869995,193.19754978000128,25077.63088248 2022-08-02,17:53:48.000,214,9581594,-795,0,1659462828,5534.431325349993,194.05754364000313,25077.672805200003 2022-08-02,17:53:49.000,214,9581644,-795,0,1659462829,5534.337017009995,193.8672171299986,25077.505114320003 2022-08-02,17:53:50.000,214,9581590,965,0,1659462830,5534.397643799995,193.79672582999774,25077.623895360004 2022-08-02,17:53:51.000,214,9581658,165,0,1659462831,5534.390907489993,191.8159203000032,25077.595946880007 2022-08-02,17:53:52.000,214,9581609,404,0,1659462832,5534.4178527299955,196.10884046999854,25077.672805200003 2022-08-02,17:53:53.000,214,9581698,-795,0,1659462833,5534.404380109998,196.91949042000488,25077.595946880007 2022-08-02,17:53:54.000,214,9581641,-795,0,1659462834,5534.390907489993,200.45110455000395,25077.637869599996 2022-08-02,17:53:55.000,214,9581628,124,0,1659462835,5534.390907489993,199.78143719999935,25077.61690824001 2022-08-02,17:53:56.000,214,9581635,-795,0,1659462836,5534.363962249998,196.96178520000103,25077.56799840001 2022-08-02,17:53:57.000,214,9581606,-795,0,1659462837,5534.363962249998,194.25491927999974,25077.574985520005 2022-08-02,17:53:58.000,214,9581620,445,0,1659462838,5534.438061659996,194.36770536000404,25077.637869599996 2022-08-02,17:53:59.000,214,9581618,-795,0,1659462839,5534.4178527299955,195.4603205099993,25077.665818080008 2022-08-02,17:54:00.000,214,9581684,205,0,1659462840,5534.438061659996,195.58015572000295,25077.623895360004 2022-08-02,17:54:01.000,214,9581638,965,0,1659462841,5534.4178527299955,195.17130618000374,25077.540049919997 2022-08-02,17:54:02.000,214,9581635,-795,0,1659462842,5534.377434869995,192.06968898000196,25077.435243120002 2022-08-02,17:54:03.000,214,9581617,-795,0,1659462843,5534.424589039998,195.19950270000118,25077.4631916 2022-08-02,17:54:04.000,214,9581540,-795,0,1659462844,5534.505424759998,195.030323580002,25077.58197264 2022-08-02,17:54:05.000,214,9581670,-74,0,1659462845,5534.431325349993,194.1773788499995,25077.574985520005 2022-08-02,17:54:06.000,214,9581687,805,0,1659462846,5534.552578929994,194.84704620000412,25077.574985520005 2022-08-02,17:54:07.000,214,9581625,-795,0,1659462847,5534.5660515499985,197.56096125000477,25077.588959759996 2022-08-02,17:54:08.000,214,9581740,-795,0,1659462848,5534.586260479999,195.30523964999884,25077.56799840001 2022-08-02,17:54:09.000,214,9581588,-354,0,1659462849,5534.525633689998,193.9800032100029,25077.470178719996 2022-08-02,17:54:10.000,214,9581613,924,0,1659462850,5534.619942029996,193.72623453000415,25077.4631916 2022-08-02,17:54:11.000,214,9581666,-795,0,1659462851,5534.592996789994,196.13703699000325,25077.56799840001 2022-08-02,17:54:12.000,214,9581637,885,0,1659462852,5534.619942029996,191.08281078000437,25077.505114320003 2022-08-02,17:54:13.000,214,9581704,404,0,1659462853,5534.640150959996,190.11003083999822,25077.56799840001 2022-08-02,17:54:14.000,214,9581672,-795,0,1659462854,5534.700777749997,191.36477598000056,25077.644856720006 2022-08-02,17:54:15.000,214,9581668,-235,0,1659462855,5534.714250369994,191.2590390300029,25077.56799840001 2022-08-02,17:54:16.000,214,9581665,-795,0,1659462856,5534.700777749997,190.84314036000433,25077.63088248 2022-08-02,17:54:17.000,214,9581718,-795,0,1659462857,5534.646887269999,190.16642388000037,25077.519088559995 2022-08-02,17:54:18.000,214,9581626,-795,0,1659462858,5534.6603598899965,193.31738498999766,25077.540049919997 2022-08-02,17:54:19.000,214,9581660,-795,0,1659462859,5534.646887269999,194.84704620000412,25077.51210144 2022-08-02,17:54:20.000,214,9581659,-795,0,1659462860,5534.667096199999,193.25394282000343,25077.554024160003 2022-08-02,17:54:21.000,214,9581644,1085,0,1659462861,5534.586260479999,196.19343002999813,25077.51210144 2022-08-02,17:54:22.000,214,9581645,-795,0,1659462862,5534.586260479999,199.01308203000372,25077.56101128 2022-08-02,17:54:23.000,214,9581682,-235,0,1659462863,5534.599733099996,197.14506257999892,25077.61690824001 2022-08-02,17:54:24.000,214,9581693,-795,0,1659462864,5534.579524169996,194.30426319000253,25077.554024160003 2022-08-02,17:54:25.000,214,9581661,-795,0,1659462865,5534.5660515499985,198.51259379999829,25077.48415296 2022-08-02,17:54:26.000,214,9581636,-274,0,1659462866,5534.478479519996,195.0162253200033,25077.421268879996 2022-08-02,17:54:27.000,214,9581562,-795,0,1659462867,5534.485215829998,195.28409226000076,25077.379346160007 2022-08-02,17:54:28.000,214,9581624,765,0,1659462868,5534.545842619998,193.3949254199979,25077.48415296 2022-08-02,17:54:29.000,214,9581650,-555,0,1659462869,5534.552578929994,196.34851088999858,25077.477165840006 2022-08-02,17:54:30.000,214,9581639,-795,0,1659462870,5534.559315239996,197.82177906000288,25077.4631916 2022-08-02,17:54:31.000,214,9581606,965,0,1659462871,5534.579524169996,196.24277394000092,25077.435243120002 2022-08-02,17:54:32.000,214,9581666,-795,0,1659462872,5534.559315239996,194.95983228000114,25077.337423440003 2022-08-02,17:54:33.000,214,9581637,-795,0,1659462873,5534.619942029996,190.75855080000474,25077.407294640005 2022-08-02,17:54:34.000,214,9581648,525,0,1659462874,5534.646887269999,189.00331743000424,25077.36537192 2022-08-02,17:54:35.000,214,9581672,965,0,1659462875,5534.586260479999,189.8492130300001,25077.372359039997 2022-08-02,17:54:36.000,214,9581660,-795,0,1659462876,5534.694041439994,194.9175374999977,25077.31646208 2022-08-02,17:54:37.000,214,9581652,-795,0,1659462877,5534.7748771599945,193.49361324000347,25077.36537192 2022-08-02,17:54:38.000,214,9581647,-795,0,1659462878,5534.875921809995,192.753454589998,25077.34441056 2022-08-02,17:54:39.000,214,9581646,765,0,1659462879,5534.896130739995,193.22574629999872,25077.407294640005 2022-08-02,17:54:40.000,214,9581662,5,0,1659462880,5534.916339669995,196.96178520000103,25077.41428176 2022-08-02,17:54:41.000,214,9581607,-795,0,1659462881,5534.916339669995,200.38061325000308,25077.386333280003 2022-08-02,17:54:42.000,214,9581664,-235,0,1659462882,5534.875921809995,197.81472993000352,25077.260565120007 2022-08-02,17:54:43.000,214,9581662,-795,0,1659462883,5534.835503949995,203.6937043500002,25077.274539359998 2022-08-02,17:54:44.000,214,9581648,-795,0,1659462884,5534.835503949995,204.17304519000027,25077.330436320008 2022-08-02,17:54:45.000,214,9581641,-795,0,1659462885,5534.869185499992,205.1176286100017,25077.36537192 2022-08-02,17:54:46.000,214,9581596,605,0,1659462886,5534.8893944299925,205.92827856000076,25077.3933204 2022-08-02,17:54:47.000,214,9581655,-795,0,1659462887,5534.882658119997,201.98076576000312,25077.379346160007 2022-08-02,17:54:48.000,214,9581684,-795,0,1659462888,5534.916339669995,204.2012417099977,25077.456204480004 2022-08-02,17:54:49.000,214,9581718,525,0,1659462889,5534.842240259997,203.5104269700023,25077.456204480004 2022-08-02,17:54:50.000,214,9581657,965,0,1659462890,5534.848976569992,200.5779888899997,25077.421268879996 2022-08-02,17:54:51.000,214,9581670,-795,0,1659462891,5534.7748771599945,200.57093976000033,25077.3933204 2022-08-02,17:54:52.000,214,9581650,-795,0,1659462892,5534.768140849999,201.95961836999777,25077.351397679995 2022-08-02,17:54:53.000,214,9581724,-795,0,1659462893,5534.714250369994,196.07359482000174,25077.456204480004 2022-08-02,17:54:54.000,214,9581633,-795,0,1659462894,5534.788349779992,196.59523043999798,25077.428256000007 2022-08-02,17:54:55.000,214,9581569,-795,0,1659462895,5534.694041439994,196.00310352000088,25077.5330628 2022-08-02,17:54:56.000,214,9581647,-795,0,1659462896,5534.687305129999,196.33441262999986,25077.456204480004 2022-08-02,17:54:57.000,214,9581662,-795,0,1659462897,5534.586260479999,196.09474220999982,25077.386333280003 2022-08-02,17:54:58.000,214,9581597,-795,0,1659462898,5534.579524169996,195.2276992199986,25077.3933204 2022-08-02,17:54:59.000,214,9581680,-795,0,1659462899,5534.5323699999935,196.10179133999918,25077.428256000007 2022-08-02,17:55:00.000,214,9581626,-795,0,1659462900,5534.586260479999,195.9185139600013,25077.435243120002 2022-08-02,17:55:01.000,214,9581599,-795,0,1659462901,5534.579524169996,196.4401495800048,25077.41428176 2022-08-02,17:55:02.000,214,9581681,-795,0,1659462902,5534.633414649994,197.48342082000454,25077.44921736001 2022-08-02,17:55:03.000,214,9581666,-795,0,1659462903,5534.572787859994,197.9839090500027,25077.421268879996 2022-08-02,17:55:04.000,214,9581689,85,0,1659462904,5534.633414649994,197.5891577700022,25077.470178719996 2022-08-02,17:55:05.000,214,9581673,-795,0,1659462905,5534.626678339999,197.0816204100047,25077.41428176 2022-08-02,17:55:06.000,214,9581641,445,0,1659462906,5534.619942029996,197.13801344999956,25077.41428176 2022-08-02,17:55:07.000,214,9581622,605,0,1659462907,5534.599733099996,197.90636862000247,25077.372359039997 2022-08-02,17:55:08.000,214,9581675,-795,0,1659462908,5534.572787859994,197.02522737000254,25077.40030752001 2022-08-02,17:55:09.000,214,9581675,-795,0,1659462909,5534.727722989999,196.7855569500025,25077.4631916 2022-08-02,17:55:10.000,214,9581636,-395,0,1659462910,5534.747931919999,195.50261529000272,25077.519088559995 2022-08-02,17:55:11.000,214,9581649,-795,0,1659462911,5534.734459299994,195.48146790000465,25077.519088559995 2022-08-02,17:55:12.000,214,9581681,-515,0,1659462912,5534.747931919999,199.15406462999817,25077.4631916 2022-08-02,17:55:13.000,214,9581655,-795,0,1659462913,5534.714250369994,197.80768080000416,25077.41428176 2022-08-02,17:55:14.000,214,9581646,-795,0,1659462914,5534.754668229994,197.61735428999964,25077.477165840006 2022-08-02,17:55:15.000,214,9581636,-795,0,1659462915,5534.727722989999,196.1440861200026,25077.540049919997 2022-08-02,17:55:16.000,214,9581628,-795,0,1659462916,5534.741195609997,194.5086879599985,25077.56799840001 2022-08-02,17:55:17.000,214,9581640,165,0,1659462917,5534.694041439994,194.00115060000098,25077.58197264 2022-08-02,17:55:18.000,214,9581677,645,0,1659462918,5534.687305129999,193.78967669999838,25077.540049919997 2022-08-02,17:55:19.000,214,9581656,-114,0,1659462919,5534.747931919999,193.1623041300045,25077.644856720006 2022-08-02,17:55:20.000,214,9581740,-795,0,1659462920,5534.747931919999,195.00212706000457,25077.595946880007 2022-08-02,17:55:21.000,214,9581648,-795,0,1659462921,5534.714250369994,197.07457127999805,25077.602934000002 2022-08-02,17:55:22.000,214,9581688,-795,0,1659462922,5534.714250369994,196.34851088999858,25077.595946880007 2022-08-02,17:55:23.000,214,9581651,805,0,1659462923,5534.653623579994,198.4914464100002,25077.547037040007 2022-08-02,17:55:24.000,214,9581637,124,0,1659462924,5534.707514059999,196.25687219999963,25077.540049919997 2022-08-02,17:55:25.000,214,9581705,-235,0,1659462925,5534.768140849999,199.1329172400001,25077.672805200003 2022-08-02,17:55:26.000,214,9581660,605,0,1659462926,5534.7748771599945,197.41292952000367,25077.644856720006 2022-08-02,17:55:27.000,214,9581651,924,0,1659462927,5534.754668229994,195.65769615000318,25077.707740799997 2022-08-02,17:55:28.000,214,9581750,-395,0,1659462928,5534.741195609997,194.71311273000174,25077.67979232 2022-08-02,17:55:29.000,214,9581648,-795,0,1659462929,5534.727722989999,195.62949962999846,25077.58197264 2022-08-02,17:55:30.000,214,9581624,-795,0,1659462930,5534.646887269999,193.19754978000128,25077.65184384 2022-08-02,17:55:31.000,214,9581644,-795,0,1659462931,5534.6603598899965,190.8501894900037,25077.637869599996 2022-08-02,17:55:32.000,214,9581662,-795,0,1659462932,5534.579524169996,192.16837680000026,25077.58197264 2022-08-02,17:55:33.000,214,9581717,-74,0,1659462933,5534.646887269999,192.3728015700035,25077.623895360004 2022-08-02,17:55:34.000,214,9581663,124,0,1659462934,5534.680568819997,193.21164804,25077.686779439995 2022-08-02,17:55:35.000,214,9581640,-395,0,1659462935,5534.646887269999,191.37182510999992,25077.686779439995 2022-08-02,17:55:36.000,214,9581706,-795,0,1659462936,5534.478479519996,192.28116288000456,25077.73568928001 2022-08-02,17:55:37.000,214,9581693,-795,0,1659462937,5534.491952139993,192.0978854999994,25077.56799840001 2022-08-02,17:55:38.000,214,9581716,-795,0,1659462938,5534.5660515499985,195.8832683100045,25077.56101128 2022-08-02,17:55:39.000,214,9581669,445,0,1659462939,5534.572787859994,197.1309643200002,25077.637869599996 2022-08-02,17:55:40.000,214,9581667,165,0,1659462940,5534.592996789994,195.8832683100045,25077.65184384 2022-08-02,17:55:41.000,214,9581652,-795,0,1659462941,5534.606469409999,196.0313000399983,25077.74966352 2022-08-02,17:55:42.000,214,9581600,-795,0,1659462942,5534.586260479999,197.75833689000137,25077.67979232 2022-08-02,17:55:43.000,214,9581622,-354,0,1659462943,5534.586260479999,199.22455592999904,25077.72870216 2022-08-02,17:55:44.000,214,9581713,404,0,1659462944,5534.525633689998,195.19950270000118,25077.658830959997 2022-08-02,17:55:45.000,214,9581709,845,0,1659462945,5534.518897379996,195.97490700000344,25077.637869599996 2022-08-02,17:55:46.000,214,9581654,924,0,1659462946,5534.518897379996,197.06047301999934,25077.665818080008 2022-08-02,17:55:47.000,214,9581691,-795,0,1659462947,5534.505424759998,195.71408918999805,25077.707740799997 2022-08-02,17:55:48.000,214,9581625,-795,0,1659462948,5534.4178527299955,200.31717108000157,25077.623895360004 2022-08-02,17:55:49.000,214,9581666,245,0,1659462949,5534.444797969998,205.97762247000355,25077.686779439995 2022-08-02,17:55:50.000,214,9581640,-795,0,1659462950,5534.491952139993,205.5758220600037,25077.714727920007 2022-08-02,17:55:51.000,214,9581608,-795,0,1659462951,5534.458270589996,203.59501653000189,25077.714727920007 2022-08-02,17:55:52.000,214,9581636,-795,0,1659462952,5534.404380109998,202.72092441000132,25077.693766560005 2022-08-02,17:55:53.000,214,9581650,1285,0,1659462953,5534.377434869995,201.32519667000452,25077.70075368 2022-08-02,17:55:54.000,214,9581640,725,0,1659462954,5534.350489629993,199.73209329000383,25077.686779439995 2022-08-02,17:55:55.000,214,9581646,725,0,1659462955,5534.323544389998,199.5911106900021,25077.707740799997 2022-08-02,17:55:56.000,214,9581661,-795,0,1659462956,5534.235972359995,201.2335579799983,25077.637869599996 2022-08-02,17:55:57.000,214,9581650,845,0,1659462957,5534.296599149995,200.97978929999954,25077.665818080008 2022-08-02,17:55:58.000,214,9581714,124,0,1659462958,5534.249444979992,199.42193157000293,25077.693766560005 2022-08-02,17:55:59.000,214,9581646,-795,0,1659462959,5534.3033354599975,204.35632256999816,25077.777611999998 2022-08-02,17:56:00.000,214,9581710,-74,0,1659462960,5534.296599149995,207.81039627000428,25077.721715040003 2022-08-02,17:56:01.000,214,9581680,-795,0,1659462961,5534.2696539099925,205.03303905000212,25077.707740799997 2022-08-02,17:56:02.000,214,9581620,-795,0,1659462962,5534.202290809997,204.48320691000117,25077.658830959997 2022-08-02,17:56:03.000,214,9581636,645,0,1659462963,5534.195554499995,202.51649963999807,25077.61690824001 2022-08-02,17:56:04.000,214,9581695,165,0,1659462964,5534.2696539099925,203.45403393000015,25077.602934000002 2022-08-02,17:56:05.000,214,9581661,404,0,1659462965,5534.289862839993,205.37139729000046,25077.70075368 2022-08-02,17:56:06.000,214,9581632,365,0,1659462966,5534.222499739997,201.94552010999905,25077.72870216 2022-08-02,17:56:07.000,214,9581610,-795,0,1659462967,5534.195554499995,202.23453444000188,25077.665818080008 2022-08-02,17:56:08.000,214,9581685,-795,0,1659462968,5534.1753455699945,205.0189407900034,25077.714727920007 2022-08-02,17:56:09.000,214,9581700,-795,0,1659462969,5534.121455089997,198.96373812000093,25077.721715040003 2022-08-02,17:56:10.000,214,9581663,-795,0,1659462970,5534.067564609999,201.91732359000162,25077.644856720006 2022-08-02,17:56:11.000,214,9581585,-595,0,1659462971,5534.027146749999,201.8538814200001,25077.686779439995 2022-08-02,17:56:12.000,214,9581692,-195,0,1659462972,5533.953047339994,197.8711229699984,25077.609921119998 2022-08-02,17:56:13.000,214,9581649,-274,0,1659462973,5533.959783649996,197.60325603000092,25077.658830959997 2022-08-02,17:56:14.000,214,9581613,-795,0,1659462974,5533.959783649996,200.93044539000402,25077.658830959997 2022-08-02,17:56:15.000,214,9581669,-795,0,1659462975,5533.885684239998,197.77948427999945,25077.67979232 2022-08-02,17:56:16.000,214,9581722,325,0,1659462976,5533.872211619993,200.72602062000078,25077.686779439995 2022-08-02,17:56:17.000,214,9581671,-795,0,1659462977,5533.750958039993,200.74716800999886,25077.609921119998 2022-08-02,17:56:18.000,214,9581630,-795,0,1659462978,5533.697067559995,200.28192543000478,25077.58197264 2022-08-02,17:56:19.000,214,9581601,525,0,1659462979,5533.6701223199925,202.03010966999864,25077.665818080008 2022-08-02,17:56:20.000,214,9581641,-795,0,1659462980,5533.710540179993,200.85995409000316,25077.554024160003 2022-08-02,17:56:21.000,214,9581716,965,0,1659462981,5533.649913389992,200.26782716999878,25077.609921119998 2022-08-02,17:56:22.000,214,9581638,-795,0,1659462982,5533.616231839995,198.80865726000047,25077.56799840001 2022-08-02,17:56:23.000,214,9581640,845,0,1659462983,5533.528659809999,202.8407596199977,25077.48415296 2022-08-02,17:56:24.000,214,9581688,-515,0,1659462984,5533.494978259994,205.11057948000234,25077.44921736001 2022-08-02,17:56:25.000,214,9581682,-795,0,1659462985,5533.508450879999,207.75400323000213,25077.51210144 2022-08-02,17:56:26.000,214,9581705,1325,0,1659462986,5533.420878849996,208.7902253400025,25077.40030752001 2022-08-02,17:56:27.000,214,9581655,965,0,1659462987,5533.400669919996,208.35317927999859,25077.470178719996 2022-08-02,17:56:28.000,214,9581714,-595,0,1659462988,5533.360252059996,204.1307504100041,25077.386333280003 2022-08-02,17:56:29.000,214,9581665,-795,0,1659462989,5533.232262169993,202.4107626900004,25077.29550072 2022-08-02,17:56:30.000,214,9581679,-795,0,1659462990,5533.286152649998,204.58189472999948,25077.435243120002 2022-08-02,17:56:31.000,214,9581616,965,0,1659462991,5533.232262169993,205.0189407900034,25077.36537192 2022-08-02,17:56:32.000,214,9581672,-795,0,1659462992,5533.111008589993,203.22846176999883,25077.267552240002 2022-08-02,17:56:33.000,214,9581648,725,0,1659462993,5533.1042722799975,203.75009739000234,25077.309474960006 2022-08-02,17:56:34.000,214,9581722,-795,0,1659462994,5532.996491319995,204.10960301999876,25077.23261664001 2022-08-02,17:56:35.000,214,9581694,924,0,1659462995,5532.969546079992,204.69468081000377,25077.218642400003 2022-08-02,17:56:36.000,214,9581642,-795,0,1659462996,5532.935864529994,203.63026217999868,25077.29550072 2022-08-02,17:56:37.000,214,9581706,-795,0,1659462997,5532.767456779999,201.78339011999924,25077.218642400003 2022-08-02,17:56:38.000,214,9581644,-795,0,1659462998,5532.7135662999935,200.23963065000135,25077.141784080006 2022-08-02,17:56:39.000,214,9581645,645,0,1659462999,5532.774193089994,198.89324682000006,25077.12780984 2022-08-02,17:56:40.000,214,9581584,-274,0,1659463000,5532.767456779999,199.4924228700038,25077.169732560003 2022-08-02,17:56:41.000,214,9581695,1045,0,1659463001,5532.720302609996,201.12077190000127,25077.134796959996 2022-08-02,17:56:42.000,214,9581653,-795,0,1659463002,5532.632730579993,200.54979237000225,25077.071912880005 2022-08-02,17:56:43.000,214,9581639,-795,0,1659463003,5532.5990490299955,200.32422021000093,25077.050951520003 2022-08-02,17:56:44.000,214,9581659,-795,0,1659463004,5532.565367479998,203.15797046999796,25077.02999016 2022-08-02,17:56:45.000,214,9581638,-795,0,1659463005,5532.491268069993,204.30697866000264,25076.96011896 2022-08-02,17:56:46.000,214,9581677,-795,0,1659463006,5532.518213309995,204.83566340999823,25076.98108032 2022-08-02,17:56:47.000,214,9581653,-795,0,1659463007,5532.592312719993,205.08943209000427,25077.071912880005 2022-08-02,17:56:48.000,214,9581683,5,0,1659463008,5532.578840099995,205.47713423999812,25077.023003040005 2022-08-02,17:56:49.000,214,9581666,365,0,1659463009,5532.545158549998,204.79336863000208,25077.0090288 2022-08-02,17:56:50.000,214,9581676,-795,0,1659463010,5532.558631169995,203.41878828000335,25076.94614472001 2022-08-02,17:56:51.000,214,9581640,-795,0,1659463011,5532.558631169995,198.6394781400013,25077.0090288 2022-08-02,17:56:52.000,214,9581645,-795,0,1659463012,5532.592312719993,198.79455900000175,25076.94614472001 2022-08-02,17:56:53.000,214,9581647,-795,0,1659463013,5532.538422239995,199.89422328000364,25076.84832504001 2022-08-02,17:56:54.000,214,9581695,-155,0,1659463014,5532.625994269998,201.09257538000384,25077.016015919995 2022-08-02,17:56:55.000,214,9581631,-795,0,1659463015,5532.632730579993,200.19733586999791,25076.974093200006 2022-08-02,17:56:56.000,214,9581691,-795,0,1659463016,5532.625994269998,198.11079338999843,25076.96011896 2022-08-02,17:56:57.000,214,9581686,404,0,1659463017,5532.578840099995,197.87817209999776,25076.953131840004 2022-08-02,17:56:58.000,214,9581634,-795,0,1659463018,5532.545158549998,197.30719256999873,25076.967106079996 2022-08-02,17:56:59.000,214,9581660,-795,0,1659463019,5532.524949619998,198.2447268600008,25076.925183360006 2022-08-02,17:57:00.000,214,9581694,-795,0,1659463020,5532.471059139993,197.8993194900031,25076.925183360006 2022-08-02,17:57:01.000,214,9581674,-795,0,1659463021,5532.477795449995,203.25665829000354,25076.925183360006 2022-08-02,17:57:02.000,214,9581669,85,0,1659463022,5532.423904969997,201.3815897099994,25076.904222000005 2022-08-02,17:57:03.000,214,9581656,-795,0,1659463023,5532.316124009994,202.28387835000467,25076.96011896 2022-08-02,17:57:04.000,214,9581641,445,0,1659463024,5532.309387699999,201.35339319000195,25076.84133792 2022-08-02,17:57:05.000,214,9581703,885,0,1659463025,5532.255497219994,200.36651499000436,25076.86229928 2022-08-02,17:57:06.000,214,9581655,124,0,1659463026,5532.194870429994,202.26978008999868,25076.883260640003 2022-08-02,17:57:07.000,214,9581613,-795,0,1659463027,5532.201606739996,200.6414310600012,25076.84133792 2022-08-02,17:57:08.000,214,9581635,-795,0,1659463028,5532.053407919993,196.79260608000186,25076.659672800008 2022-08-02,17:57:09.000,214,9581666,404,0,1659463029,5532.107298399998,199.18931028000225,25076.86229928 2022-08-02,17:57:10.000,214,9581619,-74,0,1659463030,5532.107298399998,201.31109840999852,25076.89024776 2022-08-02,17:57:11.000,214,9581674,725,0,1659463031,5532.107298399998,201.72699708000437,25076.834350800003 2022-08-02,17:57:12.000,214,9581660,-795,0,1659463032,5532.107298399998,199.0976715900033,25076.84832504001 2022-08-02,17:57:13.000,214,9581706,-795,0,1659463033,5532.039935299996,197.9839090500027,25076.827363680008 2022-08-02,17:57:14.000,214,9581610,-395,0,1659463034,5531.986044819998,197.54686298999877,25076.799415199996 2022-08-02,17:57:15.000,214,9581606,-795,0,1659463035,5531.932154339993,197.39883125999768,25076.771466719998 2022-08-02,17:57:16.000,214,9581668,-795,0,1659463036,5531.952363269993,198.61128162000387,25076.820376559997 2022-08-02,17:57:17.000,214,9581694,-795,0,1659463037,5532.006253749998,197.71604210999794,25076.806402320006 2022-08-02,17:57:18.000,214,9581645,845,0,1659463038,5532.012990059993,197.70194384999922,25076.827363680008 2022-08-02,17:57:19.000,214,9581654,1005,0,1659463039,5532.006253749998,197.91341775000183,25076.855312160005 2022-08-02,17:57:20.000,214,9581656,-795,0,1659463040,5531.959099579995,196.70801652000227,25076.785440960004 2022-08-02,17:57:21.000,214,9581715,1325,0,1659463041,5531.959099579995,196.43310044999816,25076.820376559997 2022-08-02,17:57:22.000,214,9581605,-795,0,1659463042,5531.959099579995,197.18735736000235,25076.771466719998 2022-08-02,17:57:23.000,214,9581616,-795,0,1659463043,5531.959099579995,197.96981079000398,25076.771466719998 2022-08-02,17:57:24.000,214,9581655,-795,0,1659463044,5531.925418029998,199.4078333100042,25076.757492480006 2022-08-02,17:57:25.000,214,9581689,404,0,1659463045,5531.9995174399955,203.17911786000332,25076.855312160005 2022-08-02,17:57:26.000,214,9581685,-274,0,1659463046,5532.012990059993,200.88110148000123,25076.876273520007 2022-08-02,17:57:27.000,214,9581669,1125,0,1659463047,5531.992781129993,204.314027790002,25076.89723488001 2022-08-02,17:57:28.000,214,9581716,-795,0,1659463048,5531.9793085099955,206.13975246000336,25076.86229928 2022-08-02,17:57:29.000,214,9581687,-475,0,1659463049,5531.9793085099955,204.8074668900008,25076.820376559997 2022-08-02,17:57:30.000,214,9581708,-315,0,1659463050,5532.026462679998,204.9343512300038,25076.84133792 2022-08-02,17:57:31.000,214,9581701,-795,0,1659463051,5532.073616849993,206.94335328000307,25076.799415199996 2022-08-02,17:57:32.000,214,9581695,-795,0,1659463052,5532.154452569994,209.62202267999965,25076.799415199996 2022-08-02,17:57:33.000,214,9581676,-795,0,1659463053,5532.107298399998,208.4166214500001,25076.785440960004 2022-08-02,17:57:34.000,214,9581674,-795,0,1659463054,5532.194870429994,209.4810400799979,25076.925183360006 2022-08-02,17:57:35.000,214,9581667,-195,0,1659463055,5532.154452569994,206.90105849999964,25076.953131840004 2022-08-02,17:57:36.000,214,9581666,-795,0,1659463056,5532.107298399998,205.25861121000344,25077.0090288 2022-08-02,17:57:37.000,214,9581643,-795,0,1659463057,5532.060144229996,205.17402165000385,25076.974093200006 2022-08-02,17:57:38.000,214,9581672,-795,0,1659463058,5531.986044819998,206.03401550999843,25076.89723488001 2022-08-02,17:57:39.000,214,9581674,445,0,1659463059,5531.925418029998,205.44893772000069,25076.834350800003 2022-08-02,17:57:40.000,214,9581616,-515,0,1659463060,5531.952363269993,203.63731130999804,25076.91120912 2022-08-02,17:57:41.000,214,9581679,645,0,1659463061,5531.972572199993,204.69468081000377,25076.904222000005 2022-08-02,17:57:42.000,214,9581711,-795,0,1659463062,5531.972572199993,202.2133870500038,25076.869286399997 2022-08-02,17:57:43.000,214,9581645,965,0,1659463063,5531.986044819998,203.05928264999966,25076.855312160005 2022-08-02,17:57:44.000,214,9581684,1125,0,1659463064,5532.060144229996,202.7561700599981,25076.89024776 2022-08-02,17:57:45.000,214,9581671,-795,0,1659463065,5531.9995174399955,204.6100912500042,25076.869286399997 2022-08-02,17:57:46.000,214,9581646,-795,0,1659463066,5531.992781129993,204.25763474999985,25076.904222000005 2022-08-02,17:57:47.000,214,9581616,-795,0,1659463067,5531.986044819998,204.53255082000396,25076.904222000005 2022-08-02,17:57:48.000,214,9581668,5,0,1659463068,5532.019726369996,202.7561700599981,25076.939157599998 2022-08-02,17:57:49.000,214,9581666,525,0,1659463069,5532.019726369996,200.28897456000414,25076.995054560008 2022-08-02,17:57:50.000,214,9581645,-795,0,1659463070,5532.019726369996,201.67060404000222,25077.0090288 2022-08-02,17:57:51.000,214,9581747,-795,0,1659463071,5532.039935299996,201.05732972999976,25077.002041680003 2022-08-02,17:57:52.000,214,9581663,-795,0,1659463072,5532.053407919993,202.3966644300017,25077.05793864 2022-08-02,17:57:53.000,214,9581686,445,0,1659463073,5532.066880539998,203.75009739000234,25076.96011896 2022-08-02,17:57:54.000,214,9581720,-795,0,1659463074,5532.006253749998,207.53548020000017,25077.02999016 2022-08-02,17:57:55.000,214,9581655,-795,0,1659463075,5532.087089469998,209.20612401000108,25076.96011896 2022-08-02,17:57:56.000,214,9581639,-795,0,1659463076,5532.046671609998,204.35632256999816,25077.002041680003 2022-08-02,17:57:57.000,214,9581669,404,0,1659463077,5531.972572199993,203.4469848000008,25076.89024776 2022-08-02,17:57:58.000,214,9581616,-795,0,1659463078,5532.046671609998,199.77438807,25077.12780984 2022-08-02,17:57:59.000,214,9581649,-795,0,1659463079,5532.019726369996,200.88110148000123,25077.06492576001 2022-08-02,17:58:00.000,214,9581692,-795,0,1659463080,5531.992781129993,200.01405849000002,25077.11383560001 2022-08-02,17:58:01.000,214,9581690,-795,0,1659463081,5531.965835889998,198.4280042399987,25077.071912880005 2022-08-02,17:58:02.000,214,9581689,-795,0,1659463082,5531.932154339993,195.7986787500049,25077.0789 2022-08-02,17:58:03.000,214,9581692,445,0,1659463083,5531.932154339993,195.30523964999884,25077.092874240006 2022-08-02,17:58:04.000,214,9581650,525,0,1659463084,5531.8850001699975,195.43212399000186,25077.169732560003 2022-08-02,17:58:05.000,214,9581675,205,0,1659463085,5531.871527549993,197.3776838699996,25077.17671968 2022-08-02,17:58:06.000,214,9581657,-795,0,1659463086,5531.844582309997,194.64262143000087,25077.134796959996 2022-08-02,17:58:07.000,214,9581660,-795,0,1659463087,5531.844582309997,194.57917925999936,25077.120822720004 2022-08-02,17:58:08.000,214,9581760,-795,0,1659463088,5531.804164449997,193.45131846000004,25077.141784080006 2022-08-02,17:58:09.000,214,9581712,-795,0,1659463089,5531.797428139995,193.1482058699985,25077.036977279997 2022-08-02,17:58:10.000,214,9581677,45,0,1659463090,5531.770482899992,193.19754978000128,25077.134796959996 2022-08-02,17:58:11.000,214,9581677,-795,0,1659463091,5531.743537659997,190.66691210999852,25077.134796959996 2022-08-02,17:58:12.000,214,9581654,-795,0,1659463092,5531.763746589997,190.91363165999792,25077.12780984 2022-08-02,17:58:13.000,214,9581695,-795,0,1659463093,5531.743537659997,191.7172324800049,25077.169732560003 2022-08-02,17:58:14.000,214,9581629,645,0,1659463094,5531.777219209995,192.31640853000135,25077.120822720004 2022-08-02,17:58:15.000,214,9581653,1045,0,1659463095,5531.7368013499945,191.13215468999988,25077.141784080006 2022-08-02,17:58:16.000,214,9581627,-795,0,1659463096,5531.703119799997,189.17249655000342,25077.120822720004 2022-08-02,17:58:17.000,214,9581648,-795,0,1659463097,5531.7368013499945,190.52592951000406,25077.12780984 2022-08-02,17:58:18.000,214,9581676,-795,0,1659463098,5531.676174559994,189.44741262000025,25077.120822720004 2022-08-02,17:58:19.000,214,9581693,805,0,1659463099,5531.696383489994,191.3577268500012,25077.120822720004 2022-08-02,17:58:20.000,214,9581665,-795,0,1659463100,5531.676174559994,195.81277701000363,25077.19768104 2022-08-02,17:58:21.000,214,9581652,-795,0,1659463101,5531.649229319999,195.81277701000363,25077.092874240006 2022-08-02,17:58:22.000,214,9581683,-795,0,1659463102,5531.716592419994,195.77753135999956,25077.19768104 2022-08-02,17:58:23.000,214,9581685,-795,0,1659463103,5531.709856109999,195.10786401000223,25077.218642400003 2022-08-02,17:58:24.000,214,9581676,-795,0,1659463104,5531.716592419994,198.09669512999972,25077.22562952 2022-08-02,17:58:25.000,214,9581720,805,0,1659463105,5531.676174559994,196.30621611000242,25077.183706799995 2022-08-02,17:58:26.000,214,9581719,-555,0,1659463106,5531.5279757399985,196.20047916000476,25077.016015919995 2022-08-02,17:58:27.000,214,9581722,-795,0,1659463107,5531.595338839994,195.87621917999786,25077.218642400003 2022-08-02,17:58:28.000,214,9581716,-795,0,1659463108,5531.548184669999,197.3142416999981,25077.267552240002 2022-08-02,17:58:29.000,214,9581722,-795,0,1659463109,5531.575129909994,194.93868489000306,25077.274539359998 2022-08-02,17:58:30.000,214,9581673,725,0,1659463110,5531.581866219996,195.74228571000276,25077.211655280007 2022-08-02,17:58:31.000,214,9581691,-795,0,1659463111,5531.534712049994,199.45717721999972,25077.162745440008 2022-08-02,17:58:32.000,214,9581682,285,0,1659463112,5531.561657289996,197.73014037000394,25077.253577999996 2022-08-02,17:58:33.000,214,9581698,765,0,1659463113,5531.534712049994,199.21750679999968,25077.211655280007 2022-08-02,17:58:34.000,214,9581668,124,0,1659463114,5531.548184669999,199.66865112000232,25077.253577999996 2022-08-02,17:58:35.000,214,9581714,-155,0,1659463115,5531.521239429996,195.69999092999933,25077.24659088 2022-08-02,17:58:36.000,214,9581630,-595,0,1659463116,5531.467348949998,194.7554075099979,25077.12780984 2022-08-02,17:58:37.000,214,9581717,1205,0,1659463117,5531.554920979994,194.7201618600011,25077.309474960006 2022-08-02,17:58:38.000,214,9581628,-354,0,1659463118,5531.615547769994,195.24884661000397,25077.274539359998 2022-08-02,17:58:39.000,214,9581671,-795,0,1659463119,5531.554920979994,199.9647145800045,25077.34441056 2022-08-02,17:58:40.000,214,9581698,-795,0,1659463120,5531.501030499996,200.36651499000436,25077.351397679995 2022-08-02,17:58:41.000,214,9581685,-795,0,1659463121,5531.595338839994,200.3947115100018,25077.253577999996 2022-08-02,17:58:42.000,214,9581656,-795,0,1659463122,5531.581866219996,198.02620382999885,25077.239603760005 2022-08-02,17:58:43.000,214,9581670,-795,0,1659463123,5531.595338839994,198.11079338999843,25077.28152648001 2022-08-02,17:58:44.000,214,9581633,-795,0,1659463124,5531.6424930099965,198.39980772000126,25077.239603760005 2022-08-02,17:58:45.000,214,9581700,765,0,1659463125,5531.655965629994,200.21848326000327,25077.330436320008 2022-08-02,17:58:46.000,214,9581741,-195,0,1659463126,5531.655965629994,201.19126320000214,25077.302487839996 2022-08-02,17:58:47.000,214,9581635,-795,0,1659463127,5531.602075149996,201.99486402000184,25077.309474960006 2022-08-02,17:58:48.000,214,9581692,404,0,1659463128,5531.581866219996,208.0218701699996,25077.372359039997 2022-08-02,17:58:49.000,214,9581652,-795,0,1659463129,5531.521239429996,207.88088756999787,25077.358384800005 2022-08-02,17:58:50.000,214,9581674,445,0,1659463130,5531.487557879998,208.0218701699996,25077.337423440003 2022-08-02,17:58:51.000,214,9581665,-795,0,1659463131,5531.413458469993,206.6261424300028,25077.337423440003 2022-08-02,17:58:52.000,214,9581680,-795,0,1659463132,5531.386513229998,204.73697558999993,25077.274539359998 2022-08-02,17:58:53.000,214,9581695,-795,0,1659463133,5531.393249539993,202.23453444000188,25077.379346160007 2022-08-02,17:58:54.000,214,9581694,-795,0,1659463134,5531.366304299998,201.84683229000075,25077.40030752001 2022-08-02,17:58:55.000,214,9581707,-795,0,1659463135,5531.298941199995,196.03834916999767,25077.337423440003 2022-08-02,17:58:56.000,214,9581683,-795,0,1659463136,5531.191160239992,197.56096125000477,25077.19768104 2022-08-02,17:58:57.000,214,9581720,-795,0,1659463137,5531.238314409995,199.27389984000183,25077.260565120007 2022-08-02,17:58:58.000,214,9581693,245,0,1659463138,5531.197896549995,195.90441570000257,25077.330436320008 2022-08-02,17:58:59.000,214,9581642,-675,0,1659463139,5531.211369169992,194.7695057700039,25077.29550072 2022-08-02,17:59:00.000,214,9581728,-795,0,1659463140,5531.224841789997,195.39687833999778,25077.302487839996 2022-08-02,17:59:01.000,214,9581683,-795,0,1659463141,5531.2315780999925,195.12196227000095,25077.337423440003 2022-08-02,17:59:02.000,214,9581661,1045,0,1659463142,5531.211369169992,195.02327445000265,25077.34441056 2022-08-02,17:59:03.000,214,9581679,-795,0,1659463143,5531.218105479995,194.66376881999895,25077.330436320008 2022-08-02,17:59:04.000,214,9581648,-795,0,1659463144,5531.204632859997,195.3122887799982,25077.323449199997 2022-08-02,17:59:05.000,214,9581638,-795,0,1659463145,5531.144006069997,196.97588345999975,25077.337423440003 2022-08-02,17:59:06.000,214,9581668,-795,0,1659463146,5531.110324519999,198.21653034000337,25077.28152648001 2022-08-02,17:59:07.000,214,9581753,-795,0,1659463147,5530.962125699996,198.2447268600008,25077.11383560001 2022-08-02,17:59:08.000,214,9581654,-795,0,1659463148,5531.090115589999,196.97588345999975,25077.302487839996 2022-08-02,17:59:09.000,214,9581683,765,0,1659463149,5531.110324519999,198.3434146799991,25077.302487839996 2022-08-02,17:59:10.000,214,9581621,1005,0,1659463150,5531.090115589999,198.25177599000017,25077.379346160007 2022-08-02,17:59:11.000,214,9581597,445,0,1659463151,5531.110324519999,198.94259073000285,25077.309474960006 2022-08-02,17:59:12.000,214,9581659,525,0,1659463152,5531.117060829994,199.32324375000462,25077.358384800005 2022-08-02,17:59:13.000,214,9581674,-795,0,1659463153,5531.096851899994,196.25687219999963,25077.260565120007 2022-08-02,17:59:14.000,214,9581702,-475,0,1659463154,5531.069906659999,196.76440956000442,25077.267552240002 2022-08-02,17:59:15.000,214,9581694,-795,0,1659463155,5531.076642969994,195.43917312000121,25077.309474960006 2022-08-02,17:59:16.000,214,9581643,565,0,1659463156,5531.110324519999,195.05147097000008,25077.302487839996 2022-08-02,17:59:17.000,214,9581669,-795,0,1659463157,5531.076642969994,197.8852212300044,25077.260565120007 2022-08-02,17:59:18.000,214,9581713,-795,0,1659463158,5531.090115589999,198.22357947000273,25077.36537192 2022-08-02,17:59:19.000,214,9581687,-795,0,1659463159,5531.016016179994,196.59523043999798,25077.302487839996 2022-08-02,17:59:20.000,214,9581694,-795,0,1659463160,5531.049697729999,195.38278007999907,25077.337423440003 2022-08-02,17:59:21.000,214,9581652,-795,0,1659463161,5530.975598319994,197.76538602000073,25077.358384800005 2022-08-02,17:59:22.000,214,9581702,-795,0,1659463162,5530.955389389994,194.94573402000242,25077.267552240002 2022-08-02,17:59:23.000,214,9581683,-795,0,1659463163,5530.948653079999,194.71311273000174,25077.302487839996 2022-08-02,17:59:24.000,214,9581638,-795,0,1659463164,5530.888026289998,192.11903289000475,25077.323449199997 2022-08-02,17:59:25.000,214,9581743,924,0,1659463165,5530.861081049996,188.15037270000175,25077.351397679995 2022-08-02,17:59:26.000,214,9581634,445,0,1659463166,5530.840872119996,192.04149246000452,25077.36537192 2022-08-02,17:59:27.000,214,9581665,-35,0,1659463167,5530.753300089993,194.92458663000434,25077.24659088 2022-08-02,17:59:28.000,214,9581682,-795,0,1659463168,5530.753300089993,195.04442184000072,25077.379346160007 2022-08-02,17:59:29.000,214,9581702,404,0,1659463169,5530.719618539995,194.9175374999977,25077.330436320008 2022-08-02,17:59:30.000,214,9581727,-795,0,1659463170,5530.746563779998,195.41802573000314,25077.22562952 2022-08-02,17:59:31.000,214,9581691,-795,0,1659463171,5530.726354849998,193.14115673999913,25077.24659088 2022-08-02,17:59:32.000,214,9581692,565,0,1659463172,5530.766772709998,195.74228571000276,25077.260565120007 2022-08-02,17:59:33.000,214,9581670,-795,0,1659463173,5530.820663189996,195.82687527000235,25077.31646208 2022-08-02,17:59:34.000,214,9581665,605,0,1659463174,5530.813926879993,195.46736963999865,25077.29550072 2022-08-02,17:59:35.000,214,9581660,485,0,1659463175,5530.861081049996,195.66474528000253,25077.34441056 2022-08-02,17:59:36.000,214,9581719,-795,0,1659463176,5530.9082352199985,198.9496398600022,25077.24659088 2022-08-02,17:59:37.000,214,9581688,-795,0,1659463177,5530.881289979996,198.43505336999806,25077.288513600004 2022-08-02,17:59:38.000,214,9581682,445,0,1659463178,5530.9284441499985,201.02913321000233,25077.24659088 2022-08-02,17:59:39.000,214,9581706,-795,0,1659463179,5530.894762599994,196.5388374000031,25077.267552240002 2022-08-02,17:59:40.000,214,9581681,-155,0,1659463180,5530.914971529994,195.93966134999937,25077.274539359998 2022-08-02,17:59:41.000,214,9581743,-795,0,1659463181,5530.820663189996,198.1460390400025,25077.239603760005 2022-08-02,17:59:42.000,214,9581657,965,0,1659463182,5530.888026289998,200.33831846999965,25077.302487839996 2022-08-02,17:59:43.000,214,9581691,365,0,1659463183,5530.840872119996,199.22455592999904,25077.274539359998 2022-08-02,17:59:44.000,214,9581687,-795,0,1659463184,5530.9082352199985,197.63145254999836,25077.337423440003 2022-08-02,17:59:45.000,214,9581713,1245,0,1659463185,5530.854344739993,198.2940707700036,25077.302487839996 2022-08-02,17:59:46.000,214,9581682,-795,0,1659463186,5530.813926879993,194.8681935900022,25077.29550072 2022-08-02,17:59:47.000,214,9581665,325,0,1659463187,5530.786981639998,198.27292337999825,25077.31646208 2022-08-02,17:59:48.000,214,9581670,-795,0,1659463188,5530.800454259996,199.4783246099978,25077.267552240002 2022-08-02,17:59:49.000,214,9581680,-795,0,1659463189,5530.800454259996,196.29916698000306,25077.31646208 2022-08-02,17:59:50.000,214,9581606,-795,0,1659463190,5530.753300089993,197.02522737000254,25077.28152648001 2022-08-02,17:59:51.000,214,9581687,-795,0,1659463191,5530.712882229993,196.6022795700046,25077.36537192 2022-08-02,17:59:52.000,214,9581744,-795,0,1659463192,5530.760036399995,194.57917925999936,25077.28152648001 2022-08-02,17:59:53.000,214,9581651,-795,0,1659463193,5530.672464369993,193.28213934000087,25077.29550072 2022-08-02,17:59:54.000,214,9581651,-795,0,1659463194,5530.625310199997,194.4100001400002,25077.274539359998 2022-08-02,17:59:55.000,214,9581676,-795,0,1659463195,5530.591628649992,194.38180362000276,25077.253577999996 2022-08-02,17:59:56.000,214,9581641,485,0,1659463196,5530.584892339997,194.19852624000487,25077.218642400003 2022-08-02,17:59:57.000,214,9581653,-795,0,1659463197,5530.6320465099925,193.8531188699999,25077.309474960006 2022-08-02,17:59:58.000,214,9581614,404,0,1659463198,5530.625310199997,191.37887423999928,25077.274539359998 2022-08-02,17:59:59.000,214,9581676,-795,0,1659463199,5530.692673299993,189.71527955999773,25077.34441056 2022-08-02,18:00:00.000,214,9581672,525,0,1659463200,5530.699409609995,190.79379645000154,25077.337423440003 2022-08-02,18:00:01.000,214,9581683,-795,0,1659463201,5530.760036399995,193.81082409000373,25077.274539359998 2022-08-02,18:00:02.000,214,9581727,-795,0,1659463202,5530.786981639998,194.66376881999895,25077.211655280007 2022-08-02,18:00:03.000,214,9581697,725,0,1659463203,5530.881289979996,192.8168967599995,25077.31646208 2022-08-02,18:00:04.000,214,9581674,-795,0,1659463204,5530.962125699996,193.33853238000302,25077.323449199997 2022-08-02,18:00:05.000,214,9581677,-155,0,1659463205,5531.090115589999,193.28918847000023,25077.379346160007 2022-08-02,18:00:06.000,214,9581717,-795,0,1659463206,5531.117060829994,190.70920689000195,25077.41428176 2022-08-02,18:00:07.000,214,9581661,565,0,1659463207,5531.164214999997,191.24494077000418,25077.435243120002 2022-08-02,18:00:08.000,214,9581631,-795,0,1659463208,5531.177687619995,192.17542592999962,25077.4631916 2022-08-02,18:00:09.000,214,9581703,765,0,1659463209,5531.184423929997,191.93575550999958,25077.40030752001 2022-08-02,18:00:10.000,214,9581679,-74,0,1659463210,5531.170951309992,191.69608508999954,25077.40030752001 2022-08-02,18:00:11.000,214,9581733,-795,0,1659463211,5531.177687619995,193.38082715999917,25077.428256000007 2022-08-02,18:00:12.000,214,9581675,85,0,1659463212,5531.197896549995,192.309359400002,25077.4631916 2022-08-02,18:00:13.000,214,9581652,725,0,1659463213,5531.2315780999925,190.16642388000037,25077.491140079997 2022-08-02,18:00:14.000,214,9581715,-795,0,1659463214,5531.184423929997,194.97393053999986,25077.505114320003 2022-08-02,18:00:15.000,214,9581690,-795,0,1659463215,5531.150742379992,192.3728015700035,25077.540049919997 2022-08-02,18:00:16.000,214,9581645,-795,0,1659463216,5531.144006069997,187.88250576000428,25077.48415296 2022-08-02,18:00:17.000,214,9581658,525,0,1659463217,5531.069906659999,192.1965733199977,25077.51210144 2022-08-02,18:00:18.000,214,9581631,765,0,1659463218,5530.982334629996,189.83511477000138,25077.44921736001 2022-08-02,18:00:19.000,214,9581709,-795,0,1659463219,5530.968862009999,191.10395817000244,25077.470178719996 2022-08-02,18:00:20.000,214,9581702,-795,0,1659463220,5530.948653079999,190.10298170999886,25077.491140079997 2022-08-02,18:00:21.000,214,9581645,-795,0,1659463221,5531.002543559996,191.25198990000354,25077.540049919997 2022-08-02,18:00:22.000,214,9581685,-475,0,1659463222,5531.016016179994,190.95592644000135,25077.547037040007 2022-08-02,18:00:23.000,214,9581723,-795,0,1659463223,5530.995807249994,194.18442797999887,25077.491140079997 2022-08-02,18:00:24.000,214,9581713,-795,0,1659463224,5531.090115589999,192.3234576600007,25077.554024160003 2022-08-02,18:00:25.000,214,9581670,-795,0,1659463225,5531.090115589999,194.7695057700039,25077.470178719996 2022-08-02,18:00:26.000,214,9581668,765,0,1659463226,5531.150742379992,192.0626398500026,25077.574985520005 2022-08-02,18:00:27.000,214,9581702,-475,0,1659463227,5531.224841789997,193.33853238000302,25077.547037040007 2022-08-02,18:00:28.000,214,9581723,-795,0,1659463228,5531.164214999997,190.77264906000346,25077.505114320003 2022-08-02,18:00:29.000,214,9581637,765,0,1659463229,5531.2652596499975,194.03639624999778,25077.609921119998 2022-08-02,18:00:30.000,214,9581647,-795,0,1659463230,5531.2854685799975,192.03444332999788,25077.658830959997 2022-08-02,18:00:31.000,214,9581682,805,0,1659463231,5531.144006069997,192.43624373999774,25077.56101128 2022-08-02,18:00:32.000,214,9581690,805,0,1659463232,5531.238314409995,194.15623146000144,25077.65184384 2022-08-02,18:00:33.000,214,9581649,325,0,1659463233,5531.197896549995,194.02934711999842,25077.67979232 2022-08-02,18:00:34.000,214,9581671,-795,0,1659463234,5531.157478689995,194.86114446000283,25077.623895360004 2022-08-02,18:00:35.000,214,9581667,-795,0,1659463235,5531.110324519999,202.24158357000124,25077.588959759996 2022-08-02,18:00:36.000,214,9581704,1165,0,1659463236,5531.090115589999,203.34124785000313,25077.693766560005 2022-08-02,18:00:37.000,214,9581666,-795,0,1659463237,5530.982334629996,202.11469922999822,25077.665818080008 2022-08-02,18:00:38.000,214,9581697,845,0,1659463238,5531.009279869999,202.63633485000173,25077.73568928001 2022-08-02,18:00:39.000,214,9581693,-715,0,1659463239,5530.921707839996,201.593063610002,25077.67979232 2022-08-02,18:00:40.000,214,9581728,-795,0,1659463240,5530.941916769996,204.24353649000113,25077.693766560005 2022-08-02,18:00:41.000,214,9581701,1005,0,1659463241,5530.881289979996,202.26978008999868,25077.721715040003 2022-08-02,18:00:42.000,214,9581723,1205,0,1659463242,5530.766772709998,201.63535838999815,25077.63088248 2022-08-02,18:00:43.000,214,9581715,-235,0,1659463243,5530.854344739993,203.1509213399986,25077.623895360004 2022-08-02,18:00:44.000,214,9581727,-795,0,1659463244,5530.894762599994,203.14387220999924,25077.73568928001 2022-08-02,18:00:45.000,214,9581678,1445,0,1659463245,5530.968862009999,202.3966644300017,25077.707740799997 2022-08-02,18:00:46.000,214,9581716,-795,0,1659463246,5530.955389389994,202.04420793000463,25077.714727920007 2022-08-02,18:00:47.000,214,9581652,-195,0,1659463247,5531.009279869999,204.6241895100029,25077.70075368 2022-08-02,18:00:48.000,214,9581797,-795,0,1659463248,5530.989070939999,203.5738691400038,25077.756650639996 2022-08-02,18:00:49.000,214,9581741,-795,0,1659463249,5530.901498909996,202.1851905299991,25077.665818080008 2022-08-02,18:00:50.000,214,9581660,-795,0,1659463250,5530.914971529994,198.87914856000134,25077.623895360004 2022-08-02,18:00:51.000,214,9581625,-795,0,1659463251,5530.847608429998,198.8227555199992,25077.637869599996 2022-08-02,18:00:52.000,214,9581742,1005,0,1659463252,5530.813926879993,200.17618847999984,25077.693766560005 2022-08-02,18:00:53.000,214,9581713,-795,0,1659463253,5530.847608429998,199.43602983000164,25077.70075368 2022-08-02,18:00:54.000,214,9581690,-795,0,1659463254,5530.827399499998,198.984885509999,25077.665818080008 2022-08-02,18:00:55.000,214,9581666,805,0,1659463255,5530.867817359998,198.4773481500015,25077.693766560005 2022-08-02,18:00:56.000,214,9581741,-155,0,1659463256,5530.8745536699935,195.0655692299988,25077.672805200003 2022-08-02,18:00:57.000,214,9581724,5,0,1659463257,5530.8745536699935,194.6355723000015,25077.658830959997 2022-08-02,18:00:58.000,214,9581705,-795,0,1659463258,5530.921707839996,191.04051600000093,25077.644856720006 2022-08-02,18:00:59.000,214,9581653,-795,0,1659463259,5530.921707839996,191.69608508999954,25077.686779439995 2022-08-02,18:01:00.000,214,9581734,285,0,1659463260,5530.955389389994,194.8681935900022,25077.63088248 2022-08-02,18:01:01.000,214,9581723,-795,0,1659463261,5530.995807249994,197.79358253999817,25077.693766560005 2022-08-02,18:01:02.000,214,9581675,-795,0,1659463262,5530.921707839996,197.6737473300018,25077.623895360004 2022-08-02,18:01:03.000,214,9581686,-475,0,1659463263,5530.9082352199985,196.4119530600001,25077.763637760007 2022-08-02,18:01:04.000,214,9581680,485,0,1659463264,5530.901498909996,195.43212399000186,25077.73568928001 2022-08-02,18:01:05.000,214,9581673,-795,0,1659463265,5530.827399499998,195.48146790000465,25077.70075368 2022-08-02,18:01:06.000,214,9581687,645,0,1659463266,5530.827399499998,195.45327137999993,25077.67979232 2022-08-02,18:01:07.000,214,9581643,845,0,1659463267,5530.813926879993,198.58308509999915,25077.644856720006 2022-08-02,18:01:08.000,214,9581702,685,0,1659463268,5530.7802453299955,199.2316050599984,25077.672805200003 2022-08-02,18:01:09.000,214,9581633,-795,0,1659463269,5530.692673299993,200.92339626000467,25077.547037040007 2022-08-02,18:01:10.000,214,9581716,45,0,1659463270,5530.807190569998,199.3796367899995,25077.73568928001 2022-08-02,18:01:11.000,214,9581657,-795,0,1659463271,5530.800454259996,195.56605746000423,25077.742676400005 2022-08-02,18:01:12.000,214,9581731,965,0,1659463272,5530.793717949993,189.51085479000176,25077.763637760007 2022-08-02,18:01:13.000,214,9581719,1045,0,1659463273,5530.706145919998,191.25198990000354,25077.665818080008 2022-08-02,18:01:14.000,214,9581657,-795,0,1659463274,5530.733091159993,194.4100001400002,25077.658830959997 2022-08-02,18:01:15.000,214,9581689,-795,0,1659463275,5530.820663189996,196.05949656000303,25077.721715040003 2022-08-02,18:01:16.000,214,9581721,-795,0,1659463276,5530.867817359998,195.45327137999993,25077.70075368 2022-08-02,18:01:17.000,214,9581731,-795,0,1659463277,5530.901498909996,194.97393053999986,25077.826521839997 2022-08-02,18:01:18.000,214,9581701,645,0,1659463278,5530.935180459994,195.03737271000136,25077.81953472 2022-08-02,18:01:19.000,214,9581697,-795,0,1659463279,5530.901498909996,199.2950472299999,25077.721715040003 2022-08-02,18:01:20.000,214,9581707,565,0,1659463280,5531.029488799999,202.53059790000407,25077.889405920003 2022-08-02,18:01:21.000,214,9581677,924,0,1659463281,5530.982334629996,201.53667056999984,25077.882418800007 2022-08-02,18:01:22.000,214,9581709,-795,0,1659463282,5530.9284441499985,197.81472993000352,25077.938315760002 2022-08-02,18:01:23.000,214,9581718,-795,0,1659463283,5530.9082352199985,199.6263563399989,25077.90338016001 2022-08-02,18:01:24.000,214,9581712,-795,0,1659463284,5530.827399499998,201.14191928999935,25077.8474832 2022-08-02,18:01:25.000,214,9581647,1005,0,1659463285,5530.9284441499985,203.9051782500028,25077.96626424 2022-08-02,18:01:26.000,214,9581667,-354,0,1659463286,5530.881289979996,202.6081383300043,25077.973251359996 2022-08-02,18:01:27.000,214,9581630,-795,0,1659463287,5530.773509019993,201.9384709799997,25077.89639304 2022-08-02,18:01:28.000,214,9581723,-795,0,1659463288,5530.861081049996,204.45501039000374,25077.959277120004 2022-08-02,18:01:29.000,214,9581729,1085,0,1659463289,5530.834135809993,205.8718855199986,25078.001199840008 2022-08-02,18:01:30.000,214,9581682,-795,0,1659463290,5530.867817359998,202.3966644300017,25077.980238480006 2022-08-02,18:01:31.000,214,9581612,605,0,1659463291,5530.888026289998,204.45501039000374,25077.973251359996 2022-08-02,18:01:32.000,214,9581611,-515,0,1659463292,5530.968862009999,203.6584587000034,25078.001199840008 2022-08-02,18:01:33.000,214,9581710,404,0,1659463293,5531.029488799999,203.0522335200003,25078.022161199995 2022-08-02,18:01:34.000,214,9581691,725,0,1659463294,5530.995807249994,200.06340240000281,25077.924341519996 2022-08-02,18:01:35.000,214,9581676,-795,0,1659463295,5531.096851899994,196.64457435000077,25078.050109680007 2022-08-02,18:01:36.000,214,9581693,-795,0,1659463296,5531.117060829994,196.18638089999877,25078.092032399996 2022-08-02,18:01:37.000,214,9581638,-795,0,1659463297,5531.090115589999,200.19733586999791,25078.08504528 2022-08-02,18:01:38.000,214,9581707,-795,0,1659463298,5531.157478689995,198.8861976900007,25078.001199840008 2022-08-02,18:01:39.000,214,9581668,-795,0,1659463299,5531.063170349997,201.1137227700019,25078.001199840008 2022-08-02,18:01:40.000,214,9581677,165,0,1659463300,5531.117060829994,198.73111683000025,25078.106006640002 2022-08-02,18:01:41.000,214,9581713,285,0,1659463301,5531.103588209997,198.68177292000473,25078.043122559997 2022-08-02,18:01:42.000,214,9581700,-795,0,1659463302,5531.076642969994,200.3101219500022,25078.03613544 2022-08-02,18:01:43.000,214,9581708,-795,0,1659463303,5531.002543559996,204.03206258999853,25077.9872256 2022-08-02,18:01:44.000,214,9581757,205,0,1659463304,5531.049697729999,204.63828777000163,25078.147929360006 2022-08-02,18:01:45.000,214,9581694,525,0,1659463305,5530.989070939999,203.08043003999774,25078.08504528 2022-08-02,18:01:46.000,214,9581629,-795,0,1659463306,5530.901498909996,201.593063610002,25077.980238480006 2022-08-02,18:01:47.000,214,9581673,605,0,1659463307,5530.881289979996,205.35729903000174,25077.959277120004 2022-08-02,18:01:48.000,214,9581643,-795,0,1659463308,5530.948653079999,206.5979459099981,25078.043122559997 2022-08-02,18:01:49.000,214,9581723,-795,0,1659463309,5530.941916769996,204.12370128000475,25078.07107104001 2022-08-02,18:01:50.000,214,9581708,-354,0,1659463310,5531.016016179994,205.0541864400002,25078.168890720008 2022-08-02,18:01:51.000,214,9581669,-795,0,1659463311,5531.083379279997,203.43993567000143,25078.126968000004 2022-08-02,18:01:52.000,214,9581647,645,0,1659463312,5531.130533449999,205.3150042499983,25078.099019520007 2022-08-02,18:01:53.000,214,9581698,-795,0,1659463313,5531.211369169992,205.13172687000042,25078.08504528 2022-08-02,18:01:54.000,214,9581710,1005,0,1659463314,5531.245050719997,202.02306053999928,25078.140942239996 2022-08-02,18:01:55.000,214,9581692,-795,0,1659463315,5531.278732269995,201.19126320000214,25078.161903599997 2022-08-02,18:01:56.000,214,9581689,-795,0,1659463316,5531.298941199995,202.051257060004,25078.18286496 2022-08-02,18:01:57.000,214,9581726,845,0,1659463317,5531.312413819993,200.50749758999882,25078.15491648 2022-08-02,18:01:58.000,214,9581737,-795,0,1659463318,5531.433667399993,197.20145562000107,25078.23876192001 2022-08-02,18:01:59.000,214,9581687,-795,0,1659463319,5531.447140019998,198.08964600000036,25078.259723279996 2022-08-02,18:02:00.000,214,9581761,565,0,1659463320,5531.474085259993,199.9365180599998,25078.28767176001 2022-08-02,18:02:01.000,214,9581725,-795,0,1659463321,5531.474085259993,204.64533690000098,25078.273697520002 2022-08-02,18:02:02.000,214,9581642,605,0,1659463322,5531.453876329993,205.29385686000023,25078.20382632 2022-08-02,18:02:03.000,214,9581680,-795,0,1659463323,5531.480821569996,204.32812605000072,25078.147929360006 2022-08-02,18:02:04.000,214,9581694,-795,0,1659463324,5531.534712049994,206.64728982000088,25078.217800560007 2022-08-02,18:02:05.000,214,9581631,-795,0,1659463325,5531.6424930099965,206.89400937000028,25078.329594479997 2022-08-02,18:02:06.000,214,9581666,685,0,1659463326,5531.696383489994,202.7068261500026,25078.336581600008 2022-08-02,18:02:07.000,214,9581638,-795,0,1659463327,5531.689647179999,203.00993874000415,25078.32260736 2022-08-02,18:02:08.000,214,9581673,205,0,1659463328,5531.635756699994,196.61637783000333,25078.294658880004 2022-08-02,18:02:09.000,214,9581757,-795,0,1659463329,5531.561657289996,200.28192543000478,25078.2317748 2022-08-02,18:02:10.000,214,9581721,45,0,1659463330,5531.6424930099965,199.23865418999776,25078.273697520002 2022-08-02,18:02:11.000,214,9581725,285,0,1659463331,5531.561657289996,198.56193771000108,25078.273697520002 2022-08-02,18:02:12.000,214,9581699,445,0,1659463332,5531.602075149996,197.22260300999915,25078.28767176001 2022-08-02,18:02:13.000,214,9581685,-795,0,1659463333,5531.615547769994,192.73935632999928,25078.378504319997 2022-08-02,18:02:14.000,214,9581635,-795,0,1659463334,5531.561657289996,194.7836040300026,25078.40645280001 2022-08-02,18:02:15.000,214,9581727,-795,0,1659463335,5531.4942941899935,196.74326216999907,25078.35055584 2022-08-02,18:02:16.000,214,9581691,404,0,1659463336,5531.561657289996,196.34851088999858,25078.3715172 2022-08-02,18:02:17.000,214,9581741,-795,0,1659463337,5531.521239429996,195.10081488000287,25078.343568720004 2022-08-02,18:02:18.000,214,9581716,-795,0,1659463338,5531.433667399993,198.0191546999995,25078.245749040005 2022-08-02,18:02:19.000,214,9581670,885,0,1659463339,5531.460612639996,198.51964292999764,25078.23876192001 2022-08-02,18:02:20.000,214,9581676,-795,0,1659463340,5531.554920979994,195.62949962999846,25078.343568720004 2022-08-02,18:02:21.000,214,9581666,1125,0,1659463341,5531.602075149996,193.1623041300045,25078.39946568 2022-08-02,18:02:22.000,214,9581706,1005,0,1659463342,5531.655965629994,196.91949042000488,25078.385491440007 2022-08-02,18:02:23.000,214,9581698,-795,0,1659463343,5531.757010279995,197.56096125000477,25078.392478560003 2022-08-02,18:02:24.000,214,9581698,404,0,1659463344,5531.777219209995,191.68198683000082,25078.280684639998 2022-08-02,18:02:25.000,214,9581734,1125,0,1659463345,5531.925418029998,190.79379645000154,25078.378504319997 2022-08-02,18:02:26.000,214,9581730,-795,0,1659463346,5532.026462679998,191.28018642000097,25078.42042704 2022-08-02,18:02:27.000,214,9581723,-795,0,1659463347,5532.114034709994,190.39904517000105,25078.427414159996 2022-08-02,18:02:28.000,214,9581698,-795,0,1659463348,5532.181397809996,192.33755591999943,25078.357542959995 2022-08-02,18:02:29.000,214,9581703,-795,0,1659463349,5532.282442459997,193.05656717999955,25078.462349760004 2022-08-02,18:02:30.000,214,9581699,645,0,1659463350,5532.417168659995,194.91048836999835,25078.448375519998 2022-08-02,18:02:31.000,214,9581685,-795,0,1659463351,5532.417168659995,192.79574937000143,25078.441388400002 2022-08-02,18:02:32.000,214,9581756,-595,0,1659463352,5532.343069249997,194.128034940004,25078.434401280007 2022-08-02,18:02:33.000,214,9581740,485,0,1659463353,5532.403696039997,192.08378724000067,25078.448375519998 2022-08-02,18:02:34.000,214,9581686,-795,0,1659463354,5532.430641279992,190.29330822000338,25078.46933688 2022-08-02,18:02:35.000,214,9581712,-795,0,1659463355,5532.437377589995,190.82199296999897,25078.497285359997 2022-08-02,18:02:36.000,214,9581668,-795,0,1659463356,5532.295915079994,188.8623348300025,25078.462349760004 2022-08-02,18:02:37.000,214,9581675,404,0,1659463357,5532.235288289994,188.58036962999904,25078.553182320007 2022-08-02,18:02:38.000,214,9581724,-515,0,1659463358,5532.174661499994,191.5692007500038,25078.630040640004 2022-08-02,18:02:39.000,214,9581692,685,0,1659463359,5532.114034709994,186.99431537999772,25078.595105039996 2022-08-02,18:02:40.000,214,9581700,85,0,1659463360,5532.026462679998,183.95614035000472,25078.53920808 2022-08-02,18:02:41.000,214,9581783,-795,0,1659463361,5531.925418029998,183.71646993000468,25078.53920808 2022-08-02,18:02:42.000,214,9581713,845,0,1659463362,5531.810900759992,184.9782641999991,25078.49029824 2022-08-02,18:02:43.000,214,9581739,685,0,1659463363,5531.790691829992,186.92382408000412,25078.49029824 2022-08-02,18:02:44.000,214,9581693,-795,0,1659463364,5531.6222840799965,191.12510556000052,25078.2317748 2022-08-02,18:02:45.000,214,9581737,-795,0,1659463365,5531.824373379997,188.46053442000266,25078.497285359997 2022-08-02,18:02:46.000,214,9581734,885,0,1659463366,5531.858054929995,196.03834916999767,25078.56715656 2022-08-02,18:02:47.000,214,9581624,-795,0,1659463367,5531.898472789995,196.0313000399983,25078.595105039996 2022-08-02,18:02:48.000,214,9581626,-795,0,1659463368,5531.952363269993,194.56508100000065,25078.462349760004 2022-08-02,18:02:49.000,214,9581718,-795,0,1659463369,5532.019726369996,196.8701465100021,25078.46933688 2022-08-02,18:02:50.000,214,9581667,-795,0,1659463370,5532.087089469998,187.6851301200004,25078.483311120006 2022-08-02,18:02:51.000,214,9581677,-795,0,1659463371,5532.154452569994,190.94182818000263,25078.462349760004 2022-08-02,18:02:52.000,214,9581675,-795,0,1659463372,5532.282442459997,192.02739419999853,25078.504272480008 2022-08-02,18:02:53.000,214,9581661,-795,0,1659463373,5532.383487109997,190.66691210999852,25078.525233839995 2022-08-02,18:02:54.000,214,9581630,-795,0,1659463374,5532.457586519995,191.54805335999845,25078.62305352001 2022-08-02,18:02:55.000,214,9581675,-795,0,1659463375,5532.545158549998,194.61442491000344,25078.651002000006 2022-08-02,18:02:56.000,214,9581656,-235,0,1659463376,5532.585576409998,193.74738192000223,25078.699911840005 2022-08-02,18:02:57.000,214,9581760,-675,0,1659463377,5532.545158549998,193.75443105000159,25078.595105039996 2022-08-02,18:02:58.000,214,9581720,1285,0,1659463378,5532.538422239995,195.1290114000003,25078.70689896 2022-08-02,18:02:59.000,214,9581703,-795,0,1659463379,5532.545158549998,200.54979237000225,25078.7558088 2022-08-02,18:03:00.000,214,9581638,-795,0,1659463380,5532.565367479998,201.62126012999943,25078.762795919996 2022-08-02,18:03:01.000,214,9581629,-795,0,1659463381,5532.572103789993,202.24158357000124,25078.80471864 2022-08-02,18:03:02.000,214,9581766,-795,0,1659463382,5532.545158549998,200.6555293199999,25078.797731520004 2022-08-02,18:03:03.000,214,9581674,1045,0,1659463383,5532.444113899997,199.02013116000307,25078.7558088 2022-08-02,18:03:04.000,214,9581699,-795,0,1659463384,5532.457586519995,197.39178212999832,25078.846641360004 2022-08-02,18:03:05.000,214,9581710,-595,0,1659463385,5532.491268069993,199.42193157000293,25078.797731520004 2022-08-02,18:03:06.000,214,9581732,-195,0,1659463386,5532.410432349992,197.30014343999937,25078.80471864 2022-08-02,18:03:07.000,214,9581663,-795,0,1659463387,5532.417168659995,193.4231219400026,25078.720873200007 2022-08-02,18:03:08.000,214,9581689,965,0,1659463388,5532.437377589995,194.27606666999782,25078.727860320003 2022-08-02,18:03:09.000,214,9581669,-795,0,1659463389,5532.538422239995,189.9619991100044,25078.937473920007 2022-08-02,18:03:10.000,214,9581717,-795,0,1659463390,5532.5990490299955,188.90462960999866,25078.895551200003 2022-08-02,18:03:11.000,214,9581727,765,0,1659463391,5532.639466889996,191.6678885700021,25078.92349968 2022-08-02,18:03:12.000,214,9581692,-795,0,1659463392,5532.666412129998,194.14213320000272,25078.818692880006 2022-08-02,18:03:13.000,214,9581788,-795,0,1659463393,5532.727038919998,196.5388374000031,25078.92349968 2022-08-02,18:03:14.000,214,9581638,124,0,1659463394,5532.807874639999,197.56801038000413,25078.867602720005 2022-08-02,18:03:15.000,214,9581748,-235,0,1659463395,5532.8415561899965,196.49654261999967,25078.888564080007 2022-08-02,18:03:16.000,214,9581743,-795,0,1659463396,5532.875237739994,193.18345152000256,25078.87458984 2022-08-02,18:03:17.000,214,9581685,-795,0,1659463397,5533.030172869992,194.61442491000344,25078.99337088 2022-08-02,18:03:18.000,214,9581744,245,0,1659463398,5533.131217519993,194.903439239999,25079.000357999998 2022-08-02,18:03:19.000,214,9581703,404,0,1659463399,5533.205316929998,197.70194384999922,25079.04228072 2022-08-02,18:03:20.000,214,9581657,-795,0,1659463400,5533.265943719998,195.5237626800008,25079.12612616001 2022-08-02,18:03:21.000,214,9581691,-795,0,1659463401,5533.245734789998,195.53081181000016,25079.028306479995 2022-08-02,18:03:22.000,214,9581711,-675,0,1659463402,5533.232262169993,198.41390597999998,25078.979396639996 2022-08-02,18:03:23.000,214,9581665,885,0,1659463403,5533.252471099993,194.10688754999865,25079.049267839997 2022-08-02,18:03:24.000,214,9581744,-795,0,1659463404,5533.265943719998,196.263921329999,25079.084203440005 2022-08-02,18:03:25.000,214,9581651,-795,0,1659463405,5533.286152649998,195.36868182000035,25079.119139039998 2022-08-02,18:03:26.000,214,9581672,-795,0,1659463406,5533.265943719998,198.58308509999915,25079.112151920002 2022-08-02,18:03:27.000,214,9581734,-795,0,1659463407,5533.259207409996,194.12098581000464,25079.112151920002 2022-08-02,18:03:28.000,214,9581715,605,0,1659463408,5533.265943719998,193.92361017000076,25079.2099716 2022-08-02,18:03:29.000,214,9581673,-795,0,1659463409,5533.292888959993,191.03346687000158,25079.119139039998 2022-08-02,18:03:30.000,214,9581715,845,0,1659463410,5533.286152649998,190.9629755700007,25079.119139039998 2022-08-02,18:03:31.000,214,9581698,-795,0,1659463411,5533.3467794399985,192.39394896000158,25079.0702292 2022-08-02,18:03:32.000,214,9581691,-795,0,1659463412,5533.319834199996,189.95494997999776,25079.035293600005 2022-08-02,18:03:33.000,214,9581632,1085,0,1659463413,5533.3467794399985,190.72330515000067,25079.098177679996 2022-08-02,18:03:34.000,214,9581653,-35,0,1659463414,5533.360252059996,189.13725089999934,25079.16106176 2022-08-02,18:03:35.000,214,9581695,-795,0,1659463415,5533.380460989996,189.36987219000002,25079.195997359995 2022-08-02,18:03:36.000,214,9581674,-795,0,1659463416,5533.420878849996,189.6024934800007,25079.272855680007 2022-08-02,18:03:37.000,214,9581641,1125,0,1659463417,5533.387197299999,190.38494691000233,25079.182023120004 2022-08-02,18:03:38.000,214,9581745,965,0,1659463418,5533.414142539994,188.81299091999972,25079.18901024 2022-08-02,18:03:39.000,214,9581673,-795,0,1659463419,5533.501714569997,188.97512090999953,25079.279842800002 2022-08-02,18:03:40.000,214,9581681,-795,0,1659463420,5533.569077669992,188.47463268000138,25079.300804160004 2022-08-02,18:03:41.000,214,9581651,-195,0,1659463421,5533.629704459992,189.53200217999984,25079.349714000004 2022-08-02,18:03:42.000,214,9581685,-795,0,1659463422,5533.717276489995,190.07478519000142,25079.398623840003 2022-08-02,18:03:43.000,214,9581729,1005,0,1659463423,5533.750958039993,187.36791927000013,25079.363688239995 2022-08-02,18:03:44.000,214,9581702,-795,0,1659463424,5533.737485419995,184.39318641000136,25079.30779128 2022-08-02,18:03:45.000,214,9581663,-795,0,1659463425,5533.7038038699975,186.6700553999981,25079.147087519996 2022-08-02,18:03:46.000,214,9581674,-795,0,1659463426,5533.777903279995,185.81711067000288,25079.279842800002 2022-08-02,18:03:47.000,214,9581732,-795,0,1659463427,5533.750958039993,187.6005405600008,25079.35670112 2022-08-02,18:03:48.000,214,9581726,-795,0,1659463428,5533.777903279995,190.05363780000334,25079.314778399996 2022-08-02,18:03:49.000,214,9581642,1165,0,1659463429,5533.845266379998,190.56822429000022,25079.363688239995 2022-08-02,18:03:50.000,214,9581725,325,0,1659463430,5533.9126294799935,187.46660708999843,25079.454520799998 2022-08-02,18:03:51.000,214,9581720,-155,0,1659463431,5533.959783649996,185.52809634000005,25079.482469279996 2022-08-02,18:03:52.000,214,9581731,845,0,1659463432,5533.9126294799935,184.4354811900048,25079.447533680002 2022-08-02,18:03:53.000,214,9581695,1205,0,1659463433,5533.939574719996,180.75583533000463,25079.468495040004 2022-08-02,18:03:54.000,214,9581635,-795,0,1659463434,5533.939574719996,186.2400584700008,25079.47548216 2022-08-02,18:03:55.000,214,9581732,-795,0,1659463435,5533.939574719996,191.0123194800035,25079.49644352 2022-08-02,18:03:56.000,214,9581709,-795,0,1659463436,5533.979992579996,188.16447096000047,25079.538366240005 2022-08-02,18:03:57.000,214,9581702,-795,0,1659463437,5534.013674129994,186.85333278000326,25079.559327600007 2022-08-02,18:03:58.000,214,9581668,-315,0,1659463438,5534.074300919994,190.44838908000384,25079.64317304 2022-08-02,18:03:59.000,214,9581655,-434,0,1659463439,5534.0608282999965,187.6216879499989,25079.622211679998 2022-08-02,18:04:00.000,214,9581764,-795,0,1659463440,5534.054091989994,187.3397227500027,25079.587276080005 2022-08-02,18:04:01.000,214,9581689,-795,0,1659463441,5534.020410439996,188.8482365700038,25079.5942632 2022-08-02,18:04:02.000,214,9581715,-795,0,1659463442,5533.953047339994,187.30447709999862,25079.524392 2022-08-02,18:04:03.000,214,9581696,-235,0,1659463443,5533.9463110299985,186.12727239000378,25079.58028896001 2022-08-02,18:04:04.000,214,9581711,-795,0,1659463444,5534.047355679999,190.03953954000463,25079.5942632 2022-08-02,18:04:05.000,214,9581735,645,0,1659463445,5534.006937819999,188.27020790999813,25079.57330184 2022-08-02,18:04:06.000,214,9581677,-795,0,1659463446,5534.067564609999,190.22281692000251,25079.6641344 2022-08-02,18:04:07.000,214,9581665,485,0,1659463447,5534.033883059994,192.73935632999928,25079.559327600007 2022-08-02,18:04:08.000,214,9581722,445,0,1659463448,5534.141664019997,195.50966442000208,25079.678108640008 2022-08-02,18:04:09.000,214,9581714,645,0,1659463449,5534.128191399999,192.90853544999845,25079.699069999995 2022-08-02,18:04:10.000,214,9581669,-795,0,1659463450,5534.101246159997,192.8027985000008,25079.601250319996 2022-08-02,18:04:11.000,214,9581697,-795,0,1659463451,5534.094509849994,194.03639624999778,25079.622211679998 2022-08-02,18:04:12.000,214,9581700,365,0,1659463452,5534.047355679999,201.66355491000286,25079.62919880001 2022-08-02,18:04:13.000,214,9581733,-795,0,1659463453,5534.040619369996,198.94259073000285,25079.6641344 2022-08-02,18:04:14.000,214,9581720,-795,0,1659463454,5534.101246159997,198.4421025000047,25079.706057120005 2022-08-02,18:04:15.000,214,9581774,765,0,1659463455,5534.067564609999,198.5760359699998,25079.768941199996 2022-08-02,18:04:16.000,214,9581756,-795,0,1659463456,5534.0608282999965,197.9345651399999,25079.71304424 2022-08-02,18:04:17.000,214,9581739,-795,0,1659463457,5534.040619369996,195.65769615000318,25079.671121519998 2022-08-02,18:04:18.000,214,9581662,404,0,1659463458,5534.033883059994,195.71408918999805,25079.685095760004 2022-08-02,18:04:19.000,214,9581737,-795,0,1659463459,5534.040619369996,194.31836145000125,25079.5942632 2022-08-02,18:04:20.000,214,9581682,-795,0,1659463460,5534.107982469999,191.7524781300017,25079.74797984001 2022-08-02,18:04:21.000,214,9581665,-795,0,1659463461,5534.1753455699945,193.10591109000234,25079.727018480007 2022-08-02,18:04:22.000,214,9581727,845,0,1659463462,5534.188818189992,193.75443105000159,25079.678108640008 2022-08-02,18:04:23.000,214,9581671,605,0,1659463463,5534.209027119992,190.10298170999886,25079.706057120005 2022-08-02,18:04:24.000,214,9581696,-795,0,1659463464,5534.2696539099925,191.4564146699995,25079.74797984001 2022-08-02,18:04:25.000,214,9581726,605,0,1659463465,5534.222499739997,184.6822007400042,25079.720031359997 2022-08-02,18:04:26.000,214,9581773,-395,0,1659463466,5534.262917599997,185.2743276600013,25079.720031359997 2022-08-02,18:04:27.000,214,9581738,-795,0,1659463467,5534.215763429995,184.56236553000053,25079.678108640008 2022-08-02,18:04:28.000,214,9581676,924,0,1659463468,5534.215763429995,186.93792234000284,25079.6641344 2022-08-02,18:04:29.000,214,9581693,85,0,1659463469,5534.316808079995,187.76971967999998,25079.824838160006 2022-08-02,18:04:30.000,214,9581688,-795,0,1659463470,5534.310071769993,184.2874494600037,25079.803876800004 2022-08-02,18:04:31.000,214,9581726,-795,0,1659463471,5534.363962249998,185.29547504999937,25079.782915440002 2022-08-02,18:04:32.000,214,9581725,1085,0,1659463472,5534.323544389998,187.3749683999995,25079.71304424 2022-08-02,18:04:33.000,214,9581711,-795,0,1659463473,5534.330280699993,188.62266441000247,25079.699069999995 2022-08-02,18:04:34.000,214,9581745,685,0,1659463474,5534.337017009995,188.13627444000304,25079.71304424 2022-08-02,18:04:35.000,214,9581686,685,0,1659463475,5534.330280699993,190.77969819000282,25079.71304424 2022-08-02,18:04:36.000,214,9581733,-795,0,1659463476,5534.296599149995,188.64381180000055,25079.615224560002 2022-08-02,18:04:37.000,214,9581787,-795,0,1659463477,5534.330280699993,191.41411989000335,25079.615224560002 2022-08-02,18:04:38.000,214,9581739,765,0,1659463478,5534.424589039998,192.2459172300005,25079.71304424 2022-08-02,18:04:39.000,214,9581722,1285,0,1659463479,5534.4178527299955,191.59739727000124,25079.775928320007 2022-08-02,18:04:40.000,214,9581697,-795,0,1659463480,5534.4178527299955,189.46151087999897,25079.782915440002 2022-08-02,18:04:41.000,214,9581769,-795,0,1659463481,5534.330280699993,190.30035735000274,25079.74099272 2022-08-02,18:04:42.000,214,9581668,-795,0,1659463482,5534.256181289995,191.62559378999867,25079.734005600003 2022-08-02,18:04:43.000,214,9581727,-795,0,1659463483,5534.249444979992,193.0777145700049,25079.727018480007 2022-08-02,18:04:44.000,214,9581647,-795,0,1659463484,5534.2696539099925,191.11805643000116,25079.803876800004 2022-08-02,18:04:45.000,214,9581687,-795,0,1659463485,5534.256181289995,195.25589574000333,25079.88073512 2022-08-02,18:04:46.000,214,9581676,-795,0,1659463486,5534.067564609999,195.4603205099993,25079.789902559998 2022-08-02,18:04:47.000,214,9581706,-795,0,1659463487,5534.107982469999,196.09474220999982,25079.699069999995 2022-08-02,18:04:48.000,214,9581723,-795,0,1659463488,5534.215763429995,193.9800032100029,25079.824838160006 2022-08-02,18:04:49.000,214,9581719,404,0,1659463489,5534.1753455699945,194.59327751999808,25079.79688968001 2022-08-02,18:04:50.000,214,9581671,-795,0,1659463490,5534.195554499995,195.41097660000378,25079.803876800004 2022-08-02,18:04:51.000,214,9581703,-795,0,1659463491,5534.188818189992,195.6083522400004,25079.838812399998 2022-08-02,18:04:52.000,214,9581687,165,0,1659463492,5534.195554499995,193.31738498999766,25079.76195408 2022-08-02,18:04:53.000,214,9581695,1005,0,1659463493,5534.2696539099925,192.28821201000392,25079.845799520008 2022-08-02,18:04:54.000,214,9581757,-795,0,1659463494,5534.377434869995,190.88543514000048,25079.922657840005 2022-08-02,18:04:55.000,214,9581724,-795,0,1659463495,5534.444797969998,191.08985991000372,25079.817851039996 2022-08-02,18:04:56.000,214,9581728,-795,0,1659463496,5534.485215829998,194.98802879999857,25079.936632079996 2022-08-02,18:04:57.000,214,9581680,-595,0,1659463497,5534.478479519996,196.96178520000103,25079.782915440002 2022-08-02,18:04:58.000,214,9581797,445,0,1659463498,5534.619942029996,197.14506257999892,25079.83182528 2022-08-02,18:04:59.000,214,9581713,1085,0,1659463499,5534.653623579994,198.38570946000254,25079.9086836 2022-08-02,18:05:00.000,214,9581671,325,0,1659463500,5534.707514059999,194.2267227600023,25079.936632079996 2022-08-02,18:05:01.000,214,9581736,645,0,1659463501,5534.795086089995,189.8139673800033,25079.985541919996 2022-08-02,18:05:02.000,214,9581624,-795,0,1659463502,5534.741195609997,189.46151087999897,25079.957593439998 2022-08-02,18:05:03.000,214,9581655,-795,0,1659463503,5534.734459299994,190.5541260300015,25079.9086836 2022-08-02,18:05:04.000,214,9581761,-795,0,1659463504,5534.815295019995,189.20069307000085,25079.957593439998 2022-08-02,18:05:05.000,214,9581762,-795,0,1659463505,5534.734459299994,191.85821507999935,25079.957593439998 2022-08-02,18:05:06.000,214,9581675,-74,0,1659463506,5534.754668229994,187.0084136400037,25079.950606320002 2022-08-02,18:05:07.000,214,9581713,445,0,1659463507,5534.747931919999,187.0930032000033,25079.971567680004 2022-08-02,18:05:08.000,214,9581714,-795,0,1659463508,5534.741195609997,185.7677667600001,25079.83182528 2022-08-02,18:05:09.000,214,9581737,1285,0,1659463509,5534.741195609997,185.44350678000046,25079.96458056001 2022-08-02,18:05:10.000,214,9581748,-795,0,1659463510,5534.801822399997,186.21891108000273,25079.9086836 2022-08-02,18:05:11.000,214,9581735,-434,0,1659463511,5534.822031329997,184.78793769000185,25079.96458056001 2022-08-02,18:05:12.000,214,9581762,-434,0,1659463512,5534.788349779992,185.619735029999,25079.852786640004 2022-08-02,18:05:13.000,214,9581677,-795,0,1659463513,5534.788349779992,187.05070841999986,25079.85977376 2022-08-02,18:05:14.000,214,9581671,-795,0,1659463514,5534.761404539997,187.00136451000435,25079.873748000005 2022-08-02,18:05:15.000,214,9581770,-795,0,1659463515,5534.7748771599945,187.34677188000205,25079.85977376 2022-08-02,18:05:16.000,214,9581727,805,0,1659463516,5534.727722989999,186.62071149000258,25079.852786640004 2022-08-02,18:05:17.000,214,9581687,-434,0,1659463517,5534.727722989999,186.69120279000344,25079.79688968001 2022-08-02,18:05:18.000,214,9581691,-795,0,1659463518,5534.754668229994,184.89367463999952,25079.817851039996 2022-08-02,18:05:19.000,214,9581739,-795,0,1659463519,5534.7748771599945,183.91384557000129,25079.873748000005 2022-08-02,18:05:20.000,214,9581760,645,0,1659463520,5534.828767639992,183.1243430100003,25079.873748000005 2022-08-02,18:05:21.000,214,9581778,485,0,1659463521,5534.855712879995,182.82123041999876,25079.873748000005 2022-08-02,18:05:22.000,214,9581662,165,0,1659463522,5534.7748771599945,184.97121506999974,25079.79688968001 2022-08-02,18:05:23.000,214,9581692,-795,0,1659463523,5534.848976569992,185.11924680000084,25079.76195408 2022-08-02,18:05:24.000,214,9581662,-795,0,1659463524,5534.882658119997,187.48070535000443,25079.88073512 2022-08-02,18:05:25.000,214,9581780,285,0,1659463525,5534.909603359993,187.08595407000394,25079.99951616 2022-08-02,18:05:26.000,214,9581737,-795,0,1659463526,5534.943284909998,188.10807791999832,25079.92964496 2022-08-02,18:05:27.000,214,9581695,-434,0,1659463527,5534.902867049997,179.33896020000248,25079.845799520008 2022-08-02,18:05:28.000,214,9581732,605,0,1659463528,5534.956757529995,177.9432324599984,25079.985541919996 2022-08-02,18:05:29.000,214,9581663,-434,0,1659463529,5534.943284909998,178.4648680800019,25079.922657840005 2022-08-02,18:05:30.000,214,9581760,-795,0,1659463530,5534.929812289993,177.57667770000262,25079.950606320002 2022-08-02,18:05:31.000,214,9581763,-635,0,1659463531,5534.983702769998,177.81634812000266,25079.91567072001 2022-08-02,18:05:32.000,214,9581688,-795,0,1659463532,5534.963493839998,181.7638609200003,25079.74797984001 2022-08-02,18:05:33.000,214,9581618,285,0,1659463533,5535.057802179996,186.8462836500039,25079.91567072001 2022-08-02,18:05:34.000,214,9581777,-675,0,1659463534,5535.078011109996,186.8815293000007,25079.957593439998 2022-08-02,18:05:35.000,214,9581689,-795,0,1659463535,5534.976966459995,192.51378416999796,25079.83182528 2022-08-02,18:05:36.000,214,9581740,-795,0,1659463536,5535.098220039996,194.98097966999921,25079.943619200007 2022-08-02,18:05:37.000,214,9581665,-795,0,1659463537,5535.010648009993,193.93770842999947,25079.943619200007 2022-08-02,18:05:38.000,214,9581670,-795,0,1659463538,5535.024120629998,194.7836040300026,25079.943619200007 2022-08-02,18:05:39.000,214,9581711,-795,0,1659463539,5534.970230149993,194.79770229000133,25079.866760879995 2022-08-02,18:05:40.000,214,9581719,845,0,1659463540,5534.956757529995,193.97295408000355,25079.9785548 2022-08-02,18:05:41.000,214,9581743,245,0,1659463541,5534.9230759799975,197.16620997000427,25079.96458056001 2022-08-02,18:05:42.000,214,9581674,-74,0,1659463542,5534.950021219993,195.19245357000182,25079.887722239997 2022-08-02,18:05:43.000,214,9581677,1165,0,1659463543,5534.976966459995,193.10591109000234,25079.92964496 2022-08-02,18:05:44.000,214,9581756,-795,0,1659463544,5534.983702769998,197.8852212300044,25079.96458056001 2022-08-02,18:05:45.000,214,9581731,-795,0,1659463545,5534.943284909998,195.8691700499985,25079.943619200007 2022-08-02,18:05:46.000,214,9581740,924,0,1659463546,5534.950021219993,196.45424784000352,25079.845799520008 2022-08-02,18:05:47.000,214,9581761,365,0,1659463547,5534.916339669995,197.64555081000435,25079.754966960005 2022-08-02,18:05:48.000,214,9581706,-795,0,1659463548,5534.950021219993,199.88012501999765,25079.838812399998 2022-08-02,18:05:49.000,214,9581730,-795,0,1659463549,5535.118428969996,200.8529049600038,25079.894709360007 2022-08-02,18:05:50.000,214,9581664,-795,0,1659463550,5535.1655831399985,199.4783246099978,25079.943619200007 2022-08-02,18:05:51.000,214,9581786,-795,0,1659463551,5535.158846829996,197.79358253999817,25079.936632079996 2022-08-02,18:05:52.000,214,9581702,-795,0,1659463552,5535.104956349998,195.72818745000404,25079.894709360007 2022-08-02,18:05:53.000,214,9581740,-795,0,1659463553,5535.138637899996,198.0191546999995,25079.943619200007 2022-08-02,18:05:54.000,214,9581745,325,0,1659463554,5535.125165279998,191.26608816000225,25079.91567072001 2022-08-02,18:05:55.000,214,9581705,205,0,1659463555,5535.118428969996,193.93770842999947,25079.936632079996 2022-08-02,18:05:56.000,214,9581696,845,0,1659463556,5535.044329559998,190.56117516000086,25079.894709360007 2022-08-02,18:05:57.000,214,9581693,-315,0,1659463557,5535.024120629998,193.00017414000467,25079.922657840005 2022-08-02,18:05:58.000,214,9581685,805,0,1659463558,5535.078011109996,191.06871251999837,25079.985541919996 2022-08-02,18:05:59.000,214,9581715,-434,0,1659463559,5535.0173843199955,190.3708486500036,25079.9785548 2022-08-02,18:06:00.000,214,9581742,-795,0,1659463560,5534.990439079993,192.05559072000324,25079.943619200007 2022-08-02,18:06:01.000,214,9581755,645,0,1659463561,5534.936548599995,189.06675959999848,25079.922657840005 2022-08-02,18:06:02.000,214,9581664,-555,0,1659463562,5534.9230759799975,188.0305374899981,25079.91567072001 2022-08-02,18:06:03.000,214,9581725,-795,0,1659463563,5534.943284909998,186.3035006400023,25079.943619200007 2022-08-02,18:06:04.000,214,9581704,965,0,1659463564,5534.909603359993,185.51399808000133,25079.9086836 2022-08-02,18:06:05.000,214,9581730,-795,0,1659463565,5534.943284909998,186.77579235000303,25079.92964496 2022-08-02,18:06:06.000,214,9581743,725,0,1659463566,5534.943284909998,185.88055284000438,25079.992529040006 2022-08-02,18:06:07.000,214,9581710,445,0,1659463567,5534.963493839998,182.8776234600009,25080.006503279998 2022-08-02,18:06:08.000,214,9581726,-114,0,1659463568,5534.997175389995,186.65595713999937,25079.92964496 2022-08-02,18:06:09.000,214,9581682,-795,0,1659463569,5534.983702769998,187.24808406000375,25079.894709360007 2022-08-02,18:06:10.000,214,9581715,-795,0,1659463570,5535.010648009993,189.82101651000266,25079.838812399998 2022-08-02,18:06:11.000,214,9581731,885,0,1659463571,5535.104956349998,191.23789164000482,25079.852786640004 2022-08-02,18:06:12.000,214,9581690,-795,0,1659463572,5535.111692659993,190.617568200003,25079.9086836 2022-08-02,18:06:13.000,214,9581727,-795,0,1659463573,5535.1655831399985,191.78067464999913,25079.943619200007 2022-08-02,18:06:14.000,214,9581716,765,0,1659463574,5535.1655831399985,189.51790392000112,25079.922657840005 2022-08-02,18:06:15.000,214,9581680,-795,0,1659463575,5535.185792069999,190.27216082999803,25079.936632079996 2022-08-02,18:06:16.000,214,9581753,-795,0,1659463576,5535.192528379994,196.15818438000133,25079.922657840005 2022-08-02,18:06:17.000,214,9581695,-595,0,1659463577,5535.158846829996,195.5237626800008,25079.922657840005 2022-08-02,18:06:18.000,214,9581717,-515,0,1659463578,5535.1655831399985,193.46541671999876,25079.957593439998 2022-08-02,18:06:19.000,214,9581749,-795,0,1659463579,5535.118428969996,195.59425398000167,25079.852786640004 2022-08-02,18:06:20.000,214,9581670,765,0,1659463580,5535.145374209998,195.93966134999937,25079.992529040006 2022-08-02,18:06:21.000,214,9581730,165,0,1659463581,5535.1655831399985,191.9498537699983,25079.992529040006 2022-08-02,18:06:22.000,214,9581707,-795,0,1659463582,5535.118428969996,189.70823042999837,25080.041438880005 2022-08-02,18:06:23.000,214,9581730,885,0,1659463583,5535.057802179996,187.69217924999975,25080.020477520004 2022-08-02,18:06:24.000,214,9581771,485,0,1659463584,5535.078011109996,189.3205282800045,25080.07637448 2022-08-02,18:06:25.000,214,9581753,5,0,1659463585,5535.024120629998,186.38104107000254,25079.957593439998 2022-08-02,18:06:26.000,214,9581702,-795,0,1659463586,5534.990439079993,187.70627750999847,25079.985541919996 2022-08-02,18:06:27.000,214,9581712,-795,0,1659463587,5534.963493839998,187.9318496699998,25080.02746464 2022-08-02,18:06:28.000,214,9581681,-675,0,1659463588,5534.956757529995,187.80496533000405,25080.062400240007 2022-08-02,18:06:29.000,214,9581723,-795,0,1659463589,5534.956757529995,187.34677188000205,25080.048426 2022-08-02,18:06:30.000,214,9581764,-795,0,1659463590,5534.956757529995,187.05070841999986,25080.048426 2022-08-02,18:06:31.000,214,9581673,-795,0,1659463591,5534.936548599995,189.1090543800019,25079.96458056001 2022-08-02,18:06:32.000,214,9581705,45,0,1659463592,5534.936548599995,189.4192161000028,25079.992529040006 2022-08-02,18:06:33.000,214,9581809,1445,0,1659463593,5534.929812289993,192.8662406700023,25079.922657840005 2022-08-02,18:06:34.000,214,9581695,1045,0,1659463594,5534.963493839998,191.56215162000444,25079.894709360007 2022-08-02,18:06:35.000,214,9581736,365,0,1659463595,5534.875921809995,193.84606974000053,25079.852786640004 2022-08-02,18:06:36.000,214,9581712,5,0,1659463596,5534.916339669995,193.3244341200043,25079.957593439998 2022-08-02,18:06:37.000,214,9581689,-795,0,1659463597,5534.963493839998,192.56312808000075,25079.96458056001 2022-08-02,18:06:38.000,214,9581664,-795,0,1659463598,5534.943284909998,191.9639520300043,25079.992529040006 2022-08-02,18:06:39.000,214,9581703,605,0,1659463599,5534.929812289993,193.9800032100029,25079.985541919996 2022-08-02,18:06:40.000,214,9581705,-795,0,1659463600,5534.950021219993,196.77850782000314,25079.96458056001 2022-08-02,18:06:41.000,214,9581701,565,0,1659463601,5534.929812289993,196.69391826000356,25079.943619200007 2022-08-02,18:06:42.000,214,9581670,-795,0,1659463602,5534.916339669995,195.07261835999816,25079.92964496 2022-08-02,18:06:43.000,214,9581738,-795,0,1659463603,5534.875921809995,196.33441262999986,25079.873748000005 2022-08-02,18:06:44.000,214,9581719,645,0,1659463604,5534.842240259997,198.2447268600008,25079.96458056001 2022-08-02,18:06:45.000,214,9581688,-795,0,1659463605,5534.828767639992,198.91439420999814,25079.9086836 2022-08-02,18:06:46.000,214,9581697,-795,0,1659463606,5534.848976569992,198.05440035000356,25080.034451759995 2022-08-02,18:06:47.000,214,9581716,-795,0,1659463607,5534.808558709992,195.80572788000427,25079.985541919996 2022-08-02,18:06:48.000,214,9581725,1165,0,1659463608,5534.694041439994,197.16620997000427,25079.92964496 2022-08-02,18:06:49.000,214,9581690,965,0,1659463609,5534.579524169996,194.99507792999793,25079.803876800004 2022-08-02,18:06:50.000,214,9581688,645,0,1659463610,5534.640150959996,193.21869716999936,25079.950606320002 2022-08-02,18:06:51.000,214,9581770,-795,0,1659463611,5534.586260479999,187.63578621000488,25079.9086836 2022-08-02,18:06:52.000,214,9581741,485,0,1659463612,5534.525633689998,192.37985070000286,25079.873748000005 2022-08-02,18:06:53.000,214,9581691,-795,0,1659463613,5534.545842619998,192.753454589998,25079.88073512 2022-08-02,18:06:54.000,214,9581721,-395,0,1659463614,5534.525633689998,192.35870331000478,25079.894709360007 2022-08-02,18:06:55.000,214,9581773,-795,0,1659463615,5534.411116419993,193.57820280000306,25079.775928320007 2022-08-02,18:06:56.000,214,9581746,-795,0,1659463616,5534.471743209993,193.34558151000238,25079.887722239997 2022-08-02,18:06:57.000,214,9581754,-795,0,1659463617,5534.451534279993,191.7524781300017,25079.85977376 2022-08-02,18:06:58.000,214,9581769,1525,0,1659463618,5534.343753319998,193.0495180500002,25079.671121519998 2022-08-02,18:06:59.000,214,9581708,-795,0,1659463619,5534.471743209993,191.99214855000173,25079.782915440002 2022-08-02,18:07:00.000,214,9581661,805,0,1659463620,5534.465006899998,194.86114446000283,25079.85977376 2022-08-02,18:07:01.000,214,9581738,-795,0,1659463621,5534.545842619998,193.00017414000467,25079.88073512 2022-08-02,18:07:02.000,214,9581755,-795,0,1659463622,5534.498688449996,196.1299878600039,25079.873748000005 2022-08-02,18:07:03.000,214,9581755,605,0,1659463623,5534.5323699999935,194.19147710999823,25079.88073512 2022-08-02,18:07:04.000,214,9581744,765,0,1659463624,5534.539106309996,192.53493156000332,25079.852786640004 2022-08-02,18:07:05.000,214,9581754,-795,0,1659463625,5534.5323699999935,192.31640853000135,25079.83182528 2022-08-02,18:07:06.000,214,9581750,-795,0,1659463626,5534.512161069993,191.4211690200027,25079.803876800004 2022-08-02,18:07:07.000,214,9581652,-795,0,1659463627,5534.545842619998,187.86840749999828,25079.838812399998 2022-08-02,18:07:08.000,214,9581750,605,0,1659463628,5534.552578929994,189.98314650000248,25079.824838160006 2022-08-02,18:07:09.000,214,9581777,-795,0,1659463629,5534.539106309996,190.46248734000255,25079.83182528 2022-08-02,18:07:10.000,214,9581796,-795,0,1659463630,5534.572787859994,196.1652335100007,25079.88073512 2022-08-02,18:07:11.000,214,9581711,-235,0,1659463631,5534.552578929994,193.2750902100015,25079.901696480003 2022-08-02,18:07:12.000,214,9581778,-795,0,1659463632,5534.518897379996,192.18247505999898,25079.894709360007 2022-08-02,18:07:13.000,214,9581715,325,0,1659463633,5534.478479519996,191.02641774000222,25079.91567072001 2022-08-02,18:07:14.000,214,9581740,-795,0,1659463634,5534.431325349993,191.63264291999803,25079.845799520008 2022-08-02,18:07:15.000,214,9581719,-795,0,1659463635,5534.343753319998,190.54707690000214,25079.79688968001 2022-08-02,18:07:16.000,214,9581756,765,0,1659463636,5534.397643799995,189.33462654000323,25079.887722239997 2022-08-02,18:07:17.000,214,9581748,1085,0,1659463637,5534.4178527299955,185.50694895000197,25079.922657840005 2022-08-02,18:07:18.000,214,9581719,-795,0,1659463638,5534.397643799995,176.336030819999,25079.866760879995 2022-08-02,18:07:19.000,214,9581731,-795,0,1659463639,5534.296599149995,176.65324166999926,25079.79688968001 2022-08-02,18:07:20.000,214,9581775,605,0,1659463640,5534.390907489993,173.3471997000015,25079.866760879995 2022-08-02,18:07:21.000,214,9581736,-795,0,1659463641,5534.350489629993,172.20524064000347,25079.845799520008 2022-08-02,18:07:22.000,214,9581777,965,0,1659463642,5534.363962249998,173.36129796000023,25079.866760879995 2022-08-02,18:07:23.000,214,9581746,885,0,1659463643,5534.424589039998,176.06111475000216,25079.789902559998 2022-08-02,18:07:24.000,214,9581716,-795,0,1659463644,5534.4178527299955,177.21012293999956,25079.894709360007 2022-08-02,18:07:25.000,214,9581751,-795,0,1659463645,5534.518897379996,178.06306767000206,25079.852786640004 2022-08-02,18:07:26.000,214,9581665,1205,0,1659463646,5534.525633689998,178.2533941799993,25079.838812399998 2022-08-02,18:07:27.000,214,9581772,805,0,1659463647,5534.559315239996,177.60487422000006,25079.922657840005 2022-08-02,18:07:28.000,214,9581747,-795,0,1659463648,5534.572787859994,176.76602775000356,25079.971567680004 2022-08-02,18:07:29.000,214,9581784,-795,0,1659463649,5534.606469409999,174.67948527000408,25079.92964496 2022-08-02,18:07:30.000,214,9581733,-795,0,1659463650,5534.626678339999,174.10850573999778,25079.9785548 2022-08-02,18:07:31.000,214,9581679,-795,0,1659463651,5534.613205719994,174.64423962,25079.985541919996 2022-08-02,18:07:32.000,214,9581753,-795,0,1659463652,5534.613205719994,176.09636039999896,25080.07637448 2022-08-02,18:07:33.000,214,9581703,-795,0,1659463653,5534.640150959996,184.03368077999767,25080.055413119997 2022-08-02,18:07:34.000,214,9581697,-35,0,1659463654,5534.633414649994,185.09809941000276,25080.09733584 2022-08-02,18:07:35.000,214,9581739,124,0,1659463655,5534.586260479999,182.3207421900006,25080.153232799996 2022-08-02,18:07:36.000,214,9581701,325,0,1659463656,5534.505424759998,182.37713523000275,25080.153232799996 2022-08-02,18:07:37.000,214,9581731,1125,0,1659463657,5534.478479519996,181.60173093000049,25080.09733584 2022-08-02,18:07:38.000,214,9581676,-795,0,1659463658,5534.451534279993,177.97847811000247,25080.09733584 2022-08-02,18:07:39.000,214,9581797,-795,0,1659463659,5534.404380109998,179.0428967400003,25080.125284319998 2022-08-02,18:07:40.000,214,9581753,-795,0,1659463660,5534.370698559993,178.7750298000028,25080.125284319998 2022-08-02,18:07:41.000,214,9581750,-795,0,1659463661,5534.424589039998,180.98845661999803,25080.14624568 2022-08-02,18:07:42.000,214,9581735,245,0,1659463662,5534.431325349993,184.830232469998,25080.139258560004 2022-08-02,18:07:43.000,214,9581724,-35,0,1659463663,5534.471743209993,191.68198683000082,25080.125284319998 2022-08-02,18:07:44.000,214,9581756,5,0,1659463664,5534.471743209993,190.87838601000112,25080.188168400004 2022-08-02,18:07:45.000,214,9581745,-795,0,1659463665,5534.491952139993,192.8168967599995,25080.090348720005 2022-08-02,18:07:46.000,214,9581679,-795,0,1659463666,5534.444797969998,192.87328980000166,25080.048426 2022-08-02,18:07:47.000,214,9581734,-795,0,1659463667,5534.552578929994,189.25003698000364,25080.125284319998 2022-08-02,18:07:48.000,214,9581743,-795,0,1659463668,5534.559315239996,193.13410760999977,25080.153232799996 2022-08-02,18:07:49.000,214,9581777,-795,0,1659463669,5534.592996789994,192.57722633999947,25080.19515552 2022-08-02,18:07:50.000,214,9581758,-795,0,1659463670,5534.512161069993,192.46444026000245,25080.111310080007 2022-08-02,18:07:51.000,214,9581791,-795,0,1659463671,5534.586260479999,190.88543514000048,25080.174194159998 2022-08-02,18:07:52.000,214,9581723,-795,0,1659463672,5534.5660515499985,192.11903289000475,25080.202142639995 2022-08-02,18:07:53.000,214,9581811,1245,0,1659463673,5534.559315239996,191.04051600000093,25080.125284319998 2022-08-02,18:07:54.000,214,9581739,-475,0,1659463674,5534.512161069993,190.8995333999992,25080.153232799996 2022-08-02,18:07:55.000,214,9581764,-315,0,1659463675,5534.518897379996,191.2590390300029,25080.174194159998 2022-08-02,18:07:56.000,214,9581759,685,0,1659463676,5534.444797969998,191.49166032000358,25080.08336160001 2022-08-02,18:07:57.000,214,9581695,-795,0,1659463677,5534.525633689998,192.1613276700009,25080.25105248001 2022-08-02,18:07:58.000,214,9581786,1045,0,1659463678,5534.478479519996,195.63654875999782,25080.2929752 2022-08-02,18:07:59.000,214,9581718,-795,0,1659463679,5534.518897379996,189.36987219000002,25080.25105248001 2022-08-02,18:08:00.000,214,9581744,-795,0,1659463680,5534.431325349993,191.1462529499986,25080.29996232001 2022-08-02,18:08:01.000,214,9581768,-795,0,1659463681,5534.377434869995,191.83706769000128,25080.258039600005 2022-08-02,18:08:02.000,214,9581692,725,0,1659463682,5534.363962249998,193.34558151000238,25080.272013839996 2022-08-02,18:08:03.000,214,9581693,-795,0,1659463683,5534.296599149995,196.87719564000145,25080.230091120007 2022-08-02,18:08:04.000,214,9581745,-795,0,1659463684,5534.242708669997,195.91146483000193,25080.306949440004 2022-08-02,18:08:05.000,214,9581681,-795,0,1659463685,5534.2696539099925,194.93868489000306,25080.390794879997 2022-08-02,18:08:06.000,214,9581761,-795,0,1659463686,5534.168609259999,194.30426319000253,25080.285988080002 2022-08-02,18:08:07.000,214,9581755,445,0,1659463687,5534.222499739997,193.13410760999977,25080.320923679996 2022-08-02,18:08:08.000,214,9581769,-795,0,1659463688,5534.242708669997,193.20459891000064,25080.327910800006 2022-08-02,18:08:09.000,214,9581789,-795,0,1659463689,5534.182081879997,196.50359174999903,25080.31393656 2022-08-02,18:08:10.000,214,9581762,-635,0,1659463690,5534.202290809997,198.5901342299985,25080.285988080002 2022-08-02,18:08:11.000,214,9581695,725,0,1659463691,5534.182081879997,192.98607587999868,25080.26502672 2022-08-02,18:08:12.000,214,9581714,-795,0,1659463692,5534.128191399999,193.67689062000136,25080.258039600005 2022-08-02,18:08:13.000,214,9581688,-795,0,1659463693,5534.215763429995,197.69489471999987,25080.3628464 2022-08-02,18:08:14.000,214,9581743,885,0,1659463694,5534.195554499995,196.32031437000114,25080.369833519995 2022-08-02,18:08:15.000,214,9581702,-795,0,1659463695,5534.141664019997,199.26685071000247,25080.19515552 2022-08-02,18:08:16.000,214,9581773,-795,0,1659463696,5534.182081879997,200.95864191000146,25080.355859280004 2022-08-02,18:08:17.000,214,9581797,-795,0,1659463697,5534.182081879997,195.3757309499997,25080.279000960007 2022-08-02,18:08:18.000,214,9581699,-795,0,1659463698,5534.235972359995,195.72113832000468,25080.306949440004 2022-08-02,18:08:19.000,214,9581722,-795,0,1659463699,5534.222499739997,196.1158895999979,25080.2929752 2022-08-02,18:08:20.000,214,9581751,1325,0,1659463700,5534.222499739997,194.07164190000185,25080.320923679996 2022-08-02,18:08:21.000,214,9581720,965,0,1659463701,5534.289862839993,195.14310965999903,25080.320923679996 2022-08-02,18:08:22.000,214,9581701,1125,0,1659463702,5534.276390219995,190.36379952000425,25080.38380776 2022-08-02,18:08:23.000,214,9581780,-595,0,1659463703,5534.2696539099925,191.12510556000052,25080.327910800006 2022-08-02,18:08:24.000,214,9581785,85,0,1659463704,5534.283126529997,194.12098581000464,25080.397782000007 2022-08-02,18:08:25.000,214,9581805,885,0,1659463705,5534.235972359995,198.0191546999995,25080.3628464 2022-08-02,18:08:26.000,214,9581759,805,0,1659463706,5534.209027119992,199.36553853000078,25080.334897920002 2022-08-02,18:08:27.000,214,9581736,805,0,1659463707,5534.148400329999,197.4904699500039,25080.279000960007 2022-08-02,18:08:28.000,214,9581723,-195,0,1659463708,5534.229236049992,193.8531188699999,25080.3628464 2022-08-02,18:08:29.000,214,9581701,-795,0,1659463709,5534.262917599997,198.42095510999934,25080.369833519995 2022-08-02,18:08:30.000,214,9581740,-755,0,1659463710,5534.235972359995,195.819826140003,25080.4327176 2022-08-02,18:08:31.000,214,9581724,-795,0,1659463711,5534.235972359995,193.80377496000438,25080.439704719996 2022-08-02,18:08:32.000,214,9581786,285,0,1659463712,5534.209027119992,193.5570554099977,25080.46765320001 2022-08-02,18:08:33.000,214,9581787,-795,0,1659463713,5534.161872949997,194.34655796999868,25080.4327176 2022-08-02,18:08:34.000,214,9581731,1125,0,1659463714,5534.161872949997,193.34558151000238,25080.376820640005 2022-08-02,18:08:35.000,214,9581792,485,0,1659463715,5534.128191399999,192.52788243000396,25080.439704719996 2022-08-02,18:08:36.000,214,9581735,285,0,1659463716,5534.114718779994,191.66083944000275,25080.4327176 2022-08-02,18:08:37.000,214,9581759,765,0,1659463717,5534.000201509996,190.42724168999848,25080.25105248001 2022-08-02,18:08:38.000,214,9581829,245,0,1659463718,5534.081037229997,192.07673811000132,25080.446691840007 2022-08-02,18:08:39.000,214,9581785,-395,0,1659463719,5534.074300919994,190.20166953000444,25080.46066608 2022-08-02,18:08:40.000,214,9581801,-795,0,1659463720,5534.054091989994,187.45250882999972,25080.46765320001 2022-08-02,18:08:41.000,214,9581750,-795,0,1659463721,5534.0608282999965,187.63578621000488,25080.453678960002 2022-08-02,18:08:42.000,214,9581777,-795,0,1659463722,5533.959783649996,192.31640853000135,25080.3628464 2022-08-02,18:08:43.000,214,9581739,-795,0,1659463723,5534.040619369996,194.33245970999997,25080.376820640005 2022-08-02,18:08:44.000,214,9581766,-795,0,1659463724,5534.047355679999,197.64555081000435,25080.41874336001 2022-08-02,18:08:45.000,214,9581711,965,0,1659463725,5533.966519959999,194.0645927700025,25080.258039600005 2022-08-02,18:08:46.000,214,9581724,-515,0,1659463726,5534.047355679999,191.9991976800011,25080.439704719996 2022-08-02,18:08:47.000,214,9581730,-195,0,1659463727,5534.087773539999,188.27725704000477,25080.4327176 2022-08-02,18:08:48.000,214,9581768,-795,0,1659463728,5534.054091989994,190.01839214999927,25080.425730480005 2022-08-02,18:08:49.000,214,9581748,-795,0,1659463729,5534.027146749999,190.44133995000448,25080.348872160008 2022-08-02,18:08:50.000,214,9581762,525,0,1659463730,5534.013674129994,190.56822429000022,25080.334897920002 2022-08-02,18:08:51.000,214,9581788,605,0,1659463731,5533.919365789996,189.6870830400003,25080.334897920002 2022-08-02,18:08:52.000,214,9581705,-795,0,1659463732,5533.926102099998,187.6992283799991,25080.397782000007 2022-08-02,18:08:53.000,214,9581713,1045,0,1659463733,5534.006937819999,187.8472601100002,25080.446691840007 2022-08-02,18:08:54.000,214,9581750,-795,0,1659463734,5534.033883059994,186.29645151000295,25080.425730480005 2022-08-02,18:08:55.000,214,9581738,-35,0,1659463735,5534.040619369996,189.13725089999934,25080.495601680006 2022-08-02,18:08:56.000,214,9581756,124,0,1659463736,5534.040619369996,188.68610658000398,25080.46765320001 2022-08-02,18:08:57.000,214,9581698,-795,0,1659463737,5533.959783649996,188.72135223000078,25080.320923679996 2022-08-02,18:08:58.000,214,9581792,-595,0,1659463738,5534.0608282999965,193.21869716999936,25080.474640320004 2022-08-02,18:08:59.000,214,9581745,-795,0,1659463739,5534.081037229997,191.2096951200001,25080.502588800002 2022-08-02,18:09:00.000,214,9581724,-795,0,1659463740,5534.141664019997,194.23377189000166,25080.516563040008 2022-08-02,18:09:01.000,214,9581768,765,0,1659463741,5534.202290809997,196.05244743000367,25080.565472880007 2022-08-02,18:09:02.000,214,9581665,-795,0,1659463742,5534.202290809997,194.6355723000015,25080.572460000003 2022-08-02,18:09:03.000,214,9581767,605,0,1659463743,5534.215763429995,192.62657025000226,25080.621369840002 2022-08-02,18:09:04.000,214,9581757,645,0,1659463744,5534.195554499995,191.72428161000425,25080.670279680002 2022-08-02,18:09:05.000,214,9581772,285,0,1659463745,5534.188818189992,191.90755899000214,25080.64931832 2022-08-02,18:09:06.000,214,9581802,-795,0,1659463746,5534.148400329999,190.01839214999927,25080.62835696 2022-08-02,18:09:07.000,214,9581738,-795,0,1659463747,5534.128191399999,189.36282306000066,25080.712202400005 2022-08-02,18:09:08.000,214,9581700,-195,0,1659463748,5534.134927709994,187.8331618500015,25080.705215279995 2022-08-02,18:09:09.000,214,9581741,-795,0,1659463749,5534.081037229997,188.92577700000402,25080.761112240005 2022-08-02,18:09:10.000,214,9581691,-795,0,1659463750,5534.0608282999965,186.50792540999828,25080.775086479996 2022-08-02,18:09:11.000,214,9581732,-795,0,1659463751,5533.993465199994,186.6700553999981,25080.782073600007 2022-08-02,18:09:12.000,214,9581775,-795,0,1659463752,5533.926102099998,188.90462960999866,25080.733163760007 2022-08-02,18:09:13.000,214,9581717,-795,0,1659463753,5533.831793759993,192.309359400002,25080.726176639997 2022-08-02,18:09:14.000,214,9581757,-595,0,1659463754,5533.811584829993,192.89443718999973,25080.740150880003 2022-08-02,18:09:15.000,214,9581737,565,0,1659463755,5533.764430659998,191.99214855000173,25080.71918952 2022-08-02,18:09:16.000,214,9581725,-795,0,1659463756,5533.717276489995,192.80984763000015,25080.76809936 2022-08-02,18:09:17.000,214,9581768,-795,0,1659463757,5533.737485419995,195.2770431300014,25080.71918952 2022-08-02,18:09:18.000,214,9581834,-795,0,1659463758,5533.730749109993,198.47029902000213,25080.76809936 2022-08-02,18:09:19.000,214,9581741,-795,0,1659463759,5533.791375899993,199.5911106900021,25080.69822816 2022-08-02,18:09:20.000,214,9581803,-795,0,1659463760,5533.811584829993,197.72309124000458,25080.823996319996 2022-08-02,18:09:21.000,214,9581778,-795,0,1659463761,5533.798112209995,199.4078333100042,25080.76809936 2022-08-02,18:09:22.000,214,9581768,485,0,1659463762,5533.831793759993,201.84683229000075,25080.79604784 2022-08-02,18:09:23.000,214,9581712,-795,0,1659463763,5533.9126294799935,197.0322765000019,25080.691241040004 2022-08-02,18:09:24.000,214,9581693,-315,0,1659463764,5533.959783649996,197.59620690000156,25080.75412512001 2022-08-02,18:09:25.000,214,9581739,725,0,1659463765,5534.0608282999965,197.82882819000224,25080.879893280005 2022-08-02,18:09:26.000,214,9581683,-515,0,1659463766,5534.033883059994,198.9496398600022,25080.823996319996 2022-08-02,18:09:27.000,214,9581759,-795,0,1659463767,5534.094509849994,197.03932563000126,25080.907841760003 2022-08-02,18:09:28.000,214,9581744,-795,0,1659463768,5534.107982469999,195.79162961999828,25080.942777359996 2022-08-02,18:09:29.000,214,9581762,-795,0,1659463769,5534.067564609999,200.45110455000395,25080.900854640007 2022-08-02,18:09:30.000,214,9581719,-795,0,1659463770,5534.074300919994,200.96569104000082,25080.92181600001 2022-08-02,18:09:31.000,214,9581806,885,0,1659463771,5534.020410439996,203.07338090999838,25080.93579024 2022-08-02,18:09:32.000,214,9581784,-235,0,1659463772,5533.993465199994,204.89910557999974,25080.977712960004 2022-08-02,18:09:33.000,214,9581761,-795,0,1659463773,5533.973256269994,206.9363041500037,25081.047584160005 2022-08-02,18:09:34.000,214,9581775,-795,0,1659463774,5533.919365789996,203.4610830599995,25080.991687199996 2022-08-02,18:09:35.000,214,9581760,-795,0,1659463775,5533.872211619993,200.73306975000014,25081.005661440002 2022-08-02,18:09:36.000,214,9581788,-795,0,1659463776,5533.825057449998,199.5276685200006,25081.047584160005 2022-08-02,18:09:37.000,214,9581799,-795,0,1659463777,5533.744221729998,200.3947115100018,25080.942777359996 2022-08-02,18:09:38.000,214,9581774,-795,0,1659463778,5533.656649699995,203.5456726199991,25080.893867519997 2022-08-02,18:09:39.000,214,9581702,-114,0,1659463779,5533.724012799998,201.2476562400043,25080.977712960004 2022-08-02,18:09:40.000,214,9581773,-795,0,1659463780,5533.717276489995,201.7551936000018,25080.991687199996 2022-08-02,18:09:41.000,214,9581711,-795,0,1659463781,5533.622968149997,199.09062246000394,25080.86591904 2022-08-02,18:09:42.000,214,9581706,-795,0,1659463782,5533.697067559995,197.4904699500039,25081.005661440002 2022-08-02,18:09:43.000,214,9581750,-515,0,1659463783,5533.7038038699975,198.8227555199992,25081.05457128 2022-08-02,18:09:44.000,214,9581744,-795,0,1659463784,5533.710540179993,198.96373812000093,25080.998674320006 2022-08-02,18:09:45.000,214,9581788,-795,0,1659463785,5533.690331249993,198.1812846899993,25081.012648559998 2022-08-02,18:09:46.000,214,9581775,-795,0,1659463786,5533.643177079997,201.28290189000109,25081.005661440002 2022-08-02,18:09:47.000,214,9581785,965,0,1659463787,5533.636440769995,201.43798275000154,25081.019635680008 2022-08-02,18:09:48.000,214,9581795,-795,0,1659463788,5533.5556050499945,200.4581536800033,25080.956751600002 2022-08-02,18:09:49.000,214,9581796,-795,0,1659463789,5533.629704459992,202.93944744000328,25081.08950688001 2022-08-02,18:09:50.000,214,9581714,485,0,1659463790,5533.609495529992,204.7228773300012,25081.047584160005 2022-08-02,18:09:51.000,214,9581749,205,0,1659463791,5533.622968149997,200.84585583000444,25081.061558399997 2022-08-02,18:09:52.000,214,9581767,445,0,1659463792,5533.474769329994,202.6081383300043,25081.08950688001 2022-08-02,18:09:53.000,214,9581806,-795,0,1659463793,5533.582550289997,202.49535225,25081.03360992 2022-08-02,18:09:54.000,214,9581745,605,0,1659463794,5533.569077669992,198.75931334999768,25081.075532640003 2022-08-02,18:09:55.000,214,9581771,-795,0,1659463795,5533.569077669992,199.13996636999946,25081.005661440002 2022-08-02,18:09:56.000,214,9581811,725,0,1659463796,5533.5556050499945,197.6737473300018,25081.047584160005 2022-08-02,18:09:57.000,214,9581720,-795,0,1659463797,5533.582550289997,198.30816903000232,25081.117455360007 2022-08-02,18:09:58.000,214,9581728,-795,0,1659463798,5533.501714569997,197.86407383999904,25081.040597039995 2022-08-02,18:09:59.000,214,9581794,-795,0,1659463799,5533.548868739999,195.26294487000268,25081.124442480002 2022-08-02,18:10:00.000,214,9581721,485,0,1659463800,5533.542132429997,197.94161426999926,25081.145403840004 2022-08-02,18:10:01.000,214,9581774,-795,0,1659463801,5533.4612967099965,198.56898684000043,25081.13841672001 2022-08-02,18:10:02.000,214,9581772,885,0,1659463802,5533.441087779996,196.52473914000439,25081.110468239996 2022-08-02,18:10:03.000,214,9581770,-795,0,1659463803,5533.366988369999,194.74835837999854,25081.05457128 2022-08-02,18:10:04.000,214,9581779,-795,0,1659463804,5533.380460989996,188.43938703000458,25081.229249279997 2022-08-02,18:10:05.000,214,9581787,-795,0,1659463805,5533.373724679994,190.87838601000112,25081.285146240007 2022-08-02,18:10:06.000,214,9581790,1045,0,1659463806,5533.387197299999,195.41097660000378,25081.278159119996 2022-08-02,18:10:07.000,214,9581749,-235,0,1659463807,5533.353515749994,197.4411260400011,25081.229249279997 2022-08-02,18:10:08.000,214,9581759,1525,0,1659463808,5533.353515749994,196.69391826000356,25081.25719776001 2022-08-02,18:10:09.000,214,9581824,1045,0,1659463809,5533.286152649998,196.74326216999907,25081.25021064 2022-08-02,18:10:10.000,214,9581737,-354,0,1659463810,5533.265943719998,196.70801652000227,25081.2013008 2022-08-02,18:10:11.000,214,9581708,445,0,1659463811,5533.191844309993,199.5065211300025,25081.208287919995 2022-08-02,18:10:12.000,214,9581753,-795,0,1659463812,5533.191844309993,197.10276780000277,25081.243223520003 2022-08-02,18:10:13.000,214,9581743,-795,0,1659463813,5533.1042722799975,195.74228571000276,25081.173352320002 2022-08-02,18:10:14.000,214,9581734,1125,0,1659463814,5533.124481209998,196.01015265000024,25081.278159119996 2022-08-02,18:10:15.000,214,9581799,-795,0,1659463815,5533.084063349997,194.38180362000276,25081.243223520003 2022-08-02,18:10:16.000,214,9581749,-795,0,1659463816,5533.0503817999925,195.43212399000186,25081.22226216 2022-08-02,18:10:17.000,214,9581758,765,0,1659463817,5532.989755009992,192.18952418999834,25081.166365200006 2022-08-02,18:10:18.000,214,9581821,-795,0,1659463818,5532.983018699997,194.903439239999,25081.173352320002 2022-08-02,18:10:19.000,214,9581766,-795,0,1659463819,5532.996491319995,195.49556616000336,25081.180339439998 2022-08-02,18:10:20.000,214,9581698,-795,0,1659463820,5533.016700249995,195.26999400000204,25081.2013008 2022-08-02,18:10:21.000,214,9581720,-795,0,1659463821,5533.016700249995,190.2087186600038,25081.15239096 2022-08-02,18:10:22.000,214,9581770,-795,0,1659463822,5533.111008589993,187.92480054000043,25081.180339439998 2022-08-02,18:10:23.000,214,9581815,-475,0,1659463823,5533.097535969995,194.56508100000065,25081.278159119996 2022-08-02,18:10:24.000,214,9581845,-515,0,1659463824,5533.185107999998,185.50694895000197,25081.236236400007 2022-08-02,18:10:25.000,214,9581713,-795,0,1659463825,5533.151426449993,193.98705234000226,25081.236236400007 2022-08-02,18:10:26.000,214,9581791,924,0,1659463826,5533.151426449993,195.86212091999914,25081.215275040006 2022-08-02,18:10:27.000,214,9581727,924,0,1659463827,5533.178371689995,192.06968898000196,25081.243223520003 2022-08-02,18:10:28.000,214,9581729,-795,0,1659463828,5533.178371689995,194.45229492000362,25081.313094720004 2022-08-02,18:10:29.000,214,9581783,1485,0,1659463829,5533.124481209998,193.34558151000238,25081.236236400007 2022-08-02,18:10:30.000,214,9581792,-795,0,1659463830,5533.178371689995,193.8319714800018,25081.334056080006 2022-08-02,18:10:31.000,214,9581739,-795,0,1659463831,5533.151426449993,194.74835837999854,25081.327068959996 2022-08-02,18:10:32.000,214,9581806,-795,0,1659463832,5533.111008589993,193.14115673999913,25081.334056080006 2022-08-02,18:10:33.000,214,9581802,725,0,1659463833,5533.084063349997,195.49556616000336,25081.278159119996 2022-08-02,18:10:34.000,214,9581721,605,0,1659463834,5533.063854419997,198.7381659599996,25081.285146240007 2022-08-02,18:10:35.000,214,9581733,-795,0,1659463835,5533.0503817999925,199.61225808000017,25081.292133360002 2022-08-02,18:10:36.000,214,9581752,805,0,1659463836,5533.077327039995,201.4943757900037,25081.278159119996 2022-08-02,18:10:37.000,214,9581763,-795,0,1659463837,5533.117744899995,201.76224273000116,25081.30610760001 2022-08-02,18:10:38.000,214,9581754,-795,0,1659463838,5533.137953829995,197.68079646000115,25081.382965920006 2022-08-02,18:10:39.000,214,9581769,-795,0,1659463839,5533.124481209998,200.7048732300027,25081.334056080006 2022-08-02,18:10:40.000,214,9581729,-795,0,1659463840,5533.144690139998,200.42290802999923,25081.382965920006 2022-08-02,18:10:41.000,214,9581755,-795,0,1659463841,5533.124481209998,202.33322226000018,25081.292133360002 2022-08-02,18:10:42.000,214,9581754,-515,0,1659463842,5533.117744899995,202.71387528000196,25081.30610760001 2022-08-02,18:10:43.000,214,9581809,725,0,1659463843,5533.090799659993,205.82959074000246,25081.327068959996 2022-08-02,18:10:44.000,214,9581797,-515,0,1659463844,5533.151426449993,204.9554986200019,25081.355017440008 2022-08-02,18:10:45.000,214,9581798,-795,0,1659463845,5533.191844309993,203.8840308600047,25081.382965920006 2022-08-02,18:10:46.000,214,9581711,485,0,1659463846,5533.212053239993,203.45403393000015,25081.445849999996 2022-08-02,18:10:47.000,214,9581715,-795,0,1659463847,5533.265943719998,204.89910557999974,25081.47379848001 2022-08-02,18:10:48.000,214,9581755,325,0,1659463848,5533.306361579998,207.9725262600041,25081.47379848001 2022-08-02,18:10:49.000,214,9581722,1365,0,1659463849,5533.265943719998,206.04106463999778,25081.38995304 2022-08-02,18:10:50.000,214,9581705,685,0,1659463850,5533.3467794399985,208.15580364000198,25081.43886288 2022-08-02,18:10:51.000,214,9581775,-795,0,1659463851,5533.333306819994,209.41759791000368,25081.431875760005 2022-08-02,18:10:52.000,214,9581803,-795,0,1659463852,5533.420878849996,209.960380919998,25081.529695440004 2022-08-02,18:10:53.000,214,9581752,-795,0,1659463853,5533.360252059996,209.21317314000044,25081.396940159997 2022-08-02,18:10:54.000,214,9581718,1125,0,1659463854,5533.441087779996,208.95235533000232,25081.48777272 2022-08-02,18:10:55.000,214,9581745,924,0,1659463855,5533.407406229999,207.63416801999847,25081.529695440004 2022-08-02,18:10:56.000,214,9581735,-795,0,1659463856,5533.366988369999,203.40469002000464,25081.41790152 2022-08-02,18:10:57.000,214,9581742,-475,0,1659463857,5533.340043129996,199.04127855000115,25081.42488864001 2022-08-02,18:10:58.000,214,9581802,685,0,1659463858,5533.306361579998,196.75031129999843,25081.480785600004 2022-08-02,18:10:59.000,214,9581745,-155,0,1659463859,5533.259207409996,189.74347608000244,25081.46681136 2022-08-02,18:11:00.000,214,9581754,-795,0,1659463860,5533.272680029993,191.66083944000275,25081.42488864001 2022-08-02,18:11:01.000,214,9581714,-35,0,1659463861,5533.299625269996,189.8985569400029,25081.42488864001 2022-08-02,18:11:02.000,214,9581805,-795,0,1659463862,5533.326570509998,189.48970740000368,25081.42488864001 2022-08-02,18:11:03.000,214,9581791,685,0,1659463863,5533.366988369999,188.9821700399989,25081.494759839996 2022-08-02,18:11:04.000,214,9581730,1405,0,1659463864,5533.441087779996,189.53200217999984,25081.48777272 2022-08-02,18:11:05.000,214,9581828,-795,0,1659463865,5533.427615159999,197.3424382200028,25081.396940159997 2022-08-02,18:11:06.000,214,9581773,5,0,1659463866,5533.4612967099965,199.4783246099978,25081.431875760005 2022-08-02,18:11:07.000,214,9581767,-675,0,1659463867,5533.481505639997,196.30621611000242,25081.46681136 2022-08-02,18:11:08.000,214,9581769,-795,0,1659463868,5533.481505639997,198.4562007600034,25081.508734080002 2022-08-02,18:11:09.000,214,9581803,-795,0,1659463869,5533.488241949999,199.0976715900033,25081.480785600004 2022-08-02,18:11:10.000,214,9581818,-795,0,1659463870,5533.468033019999,196.32031437000114,25081.550656800006 2022-08-02,18:11:11.000,214,9581701,-795,0,1659463871,5533.447824089999,193.28918847000023,25081.515721199998 2022-08-02,18:11:12.000,214,9581803,124,0,1659463872,5533.427615159999,193.67689062000136,25081.550656800006 2022-08-02,18:11:13.000,214,9581764,-795,0,1659463873,5533.420878849996,191.99214855000173,25081.550656800006 2022-08-02,18:11:14.000,214,9581766,-795,0,1659463874,5533.414142539994,189.97609737000312,25081.501746960006 2022-08-02,18:11:15.000,214,9581764,404,0,1659463875,5533.4612967099965,190.61051907000365,25081.480785600004 2022-08-02,18:11:16.000,214,9581745,-795,0,1659463876,5533.494978259994,195.0796674900048,25081.543669679995 2022-08-02,18:11:17.000,214,9581732,725,0,1659463877,5533.575813979995,193.78967669999838,25081.60655376 2022-08-02,18:11:18.000,214,9581722,-354,0,1659463878,5533.616231839995,193.14115673999913,25081.620528000007 2022-08-02,18:11:19.000,214,9581786,-515,0,1659463879,5533.609495529992,199.74619155000255,25081.648476480004 2022-08-02,18:11:20.000,214,9581761,-795,0,1659463880,5533.629704459992,196.89834302999952,25081.676424960002 2022-08-02,18:11:21.000,214,9581777,-795,0,1659463881,5533.575813979995,195.84097353000107,25081.5855924 2022-08-02,18:11:22.000,214,9581766,924,0,1659463882,5533.515187189994,195.46736963999865,25081.627515120002 2022-08-02,18:11:23.000,214,9581774,-74,0,1659463883,5533.441087779996,195.6083522400004,25081.5855924 2022-08-02,18:11:24.000,214,9581772,-795,0,1659463884,5533.360252059996,197.58210864000284,25081.59257952001 2022-08-02,18:11:25.000,214,9581775,-795,0,1659463885,5533.238998479996,196.51769000999775,25081.550656800006 2022-08-02,18:11:26.000,214,9581780,-795,0,1659463886,5533.151426449993,200.86700322000252,25081.599566640005 2022-08-02,18:11:27.000,214,9581832,924,0,1659463887,5533.137953829995,202.38961530000233,25081.599566640005 2022-08-02,18:11:28.000,214,9581761,725,0,1659463888,5533.097535969995,207.80334713999764,25081.599566640005 2022-08-02,18:11:29.000,214,9581684,-755,0,1659463889,5533.057118109995,210.10136351999972,25081.508734080002 2022-08-02,18:11:30.000,214,9581792,-195,0,1659463890,5533.063854419997,211.8424986300015,25081.529695440004 2022-08-02,18:11:31.000,214,9581778,-795,0,1659463891,5533.111008589993,209.1567800999983,25081.550656800006 2022-08-02,18:11:32.000,214,9581788,-795,0,1659463892,5533.164899069998,208.4448179700048,25081.529695440004 2022-08-02,18:11:33.000,214,9581772,725,0,1659463893,5533.326570509998,205.65336249000393,25081.550656800006 2022-08-02,18:11:34.000,214,9581720,-795,0,1659463894,5533.373724679994,203.58091827000317,25081.63450224 2022-08-02,18:11:35.000,214,9581833,-795,0,1659463895,5533.474769329994,205.45598685000004,25081.683412079998 2022-08-02,18:11:36.000,214,9581857,765,0,1659463896,5533.5556050499945,210.39037785000255,25081.662450719996 2022-08-02,18:11:37.000,214,9581767,404,0,1659463897,5533.616231839995,216.26935226999922,25081.627515120002 2022-08-02,18:11:38.000,214,9581744,-795,0,1659463898,5533.649913389992,219.42736251000315,25081.70437344 2022-08-02,18:11:39.000,214,9581717,-795,0,1659463899,5533.663386009997,221.45751195000048,25081.718347680006 2022-08-02,18:11:40.000,214,9581783,805,0,1659463900,5533.636440769995,215.47984970999823,25081.648476480004 2022-08-02,18:11:41.000,214,9581783,-795,0,1659463901,5533.656649699995,215.1414914699999,25081.718347680006 2022-08-02,18:11:42.000,214,9581760,-555,0,1659463902,5533.636440769995,210.5172621899983,25081.781231759996 2022-08-02,18:11:43.000,214,9581724,-675,0,1659463903,5533.629704459992,206.3300789700006,25081.795206000003 2022-08-02,18:11:44.000,214,9581761,-795,0,1659463904,5533.582550289997,209.52333486000134,25081.781231759996 2022-08-02,18:11:45.000,214,9581789,-114,0,1659463905,5533.447824089999,208.95940446000168,25081.59257952001 2022-08-02,18:11:46.000,214,9581791,-795,0,1659463906,5533.528659809999,209.55153137999878,25081.7253348 2022-08-02,18:11:47.000,214,9581847,-315,0,1659463907,5533.494978259994,209.1003870600034,25081.5855924 2022-08-02,18:11:48.000,214,9581752,-795,0,1659463908,5533.5556050499945,209.53743312000006,25081.711360559995 2022-08-02,18:11:49.000,214,9581748,-795,0,1659463909,5533.569077669992,205.44188859000133,25081.739309040007 2022-08-02,18:11:50.000,214,9581763,845,0,1659463910,5533.508450879999,204.08140650000132,25081.676424960002 2022-08-02,18:11:51.000,214,9581808,485,0,1659463911,5533.535396119994,202.9042017899992,25081.80918024001 2022-08-02,18:11:52.000,214,9581747,-795,0,1659463912,5533.521923499997,204.44796126000438,25081.746296160003 2022-08-02,18:11:53.000,214,9581870,1125,0,1659463913,5533.481505639997,205.547625539999,25081.76027040001 2022-08-02,18:11:54.000,214,9581757,445,0,1659463914,5533.400669919996,202.88305440000113,25081.620528000007 2022-08-02,18:11:55.000,214,9581807,-795,0,1659463915,5533.3467794399985,202.76321919000475,25081.60655376 2022-08-02,18:11:56.000,214,9581767,-795,0,1659463916,5533.353515749994,205.3643481600011,25081.739309040007 2022-08-02,18:11:57.000,214,9581725,845,0,1659463917,5533.340043129996,203.2143635100001,25081.718347680006 2022-08-02,18:11:58.000,214,9581775,-795,0,1659463918,5533.245734789998,203.20731438000075,25081.739309040007 2022-08-02,18:11:59.000,214,9581747,-795,0,1659463919,5533.286152649998,201.51552318000176,25081.739309040007 2022-08-02,18:12:00.000,214,9581699,-795,0,1659463920,5533.299625269996,200.89519973999995,25081.795206000003 2022-08-02,18:12:01.000,214,9581822,-795,0,1659463921,5533.319834199996,203.62321304999932,25081.767257520005 2022-08-02,18:12:02.000,214,9581774,445,0,1659463922,5533.292888959993,202.51649963999807,25081.676424960002 2022-08-02,18:12:03.000,214,9581759,1445,0,1659463923,5533.420878849996,203.10862656000245,25081.75328328 2022-08-02,18:12:04.000,214,9581777,-235,0,1659463924,5533.508450879999,204.20829084000434,25081.80918024001 2022-08-02,18:12:05.000,214,9581790,-795,0,1659463925,5533.616231839995,206.94335328000307,25081.830141599996 2022-08-02,18:12:06.000,214,9581766,-475,0,1659463926,5533.643177079997,208.36727754000458,25081.886038560006 2022-08-02,18:12:07.000,214,9581760,525,0,1659463927,5533.690331249993,209.45284356000047,25081.906999920007 2022-08-02,18:12:08.000,214,9581825,-795,0,1659463928,5533.7038038699975,206.52040547999786,25081.955909760007 2022-08-02,18:12:09.000,214,9581765,285,0,1659463929,5533.663386009997,202.98174221999943,25081.94193552 2022-08-02,18:12:10.000,214,9581759,-795,0,1659463930,5533.6701223199925,204.4761577800018,25081.955909760007 2022-08-02,18:12:11.000,214,9581780,-795,0,1659463931,5533.602759219997,207.3310554300042,25081.97687112001 2022-08-02,18:12:12.000,214,9581811,-795,0,1659463932,5533.528659809999,203.9545221599983,25081.934948400005 2022-08-02,18:12:13.000,214,9581727,-795,0,1659463933,5533.481505639997,207.07728674999817,25081.906999920007 2022-08-02,18:12:14.000,214,9581709,-795,0,1659463934,5533.508450879999,207.7399049700034,25082.053729440006 2022-08-02,18:12:15.000,214,9581806,-795,0,1659463935,5533.441087779996,203.49632871000358,25082.09565216001 2022-08-02,18:12:16.000,214,9581774,-795,0,1659463936,5533.292888959993,203.76419565000106,25081.955909760007 2022-08-02,18:12:17.000,214,9581848,-595,0,1659463937,5533.292888959993,205.28680773000087,25082.004819600006 2022-08-02,18:12:18.000,214,9581793,-235,0,1659463938,5533.279416339996,206.7248302500011,25081.962896880003 2022-08-02,18:12:19.000,214,9581772,-795,0,1659463939,5533.191844309993,208.24039320000156,25082.0397552 2022-08-02,18:12:20.000,214,9581754,1405,0,1659463940,5533.191844309993,208.89596229000017,25081.99084536 2022-08-02,18:12:21.000,214,9581753,-795,0,1659463941,5533.225525859998,200.58503801999905,25081.997832479996 2022-08-02,18:12:22.000,214,9581835,-795,0,1659463942,5533.265943719998,203.8205886900032,25082.06071656 2022-08-02,18:12:23.000,214,9581769,565,0,1659463943,5533.272680029993,202.61518746000365,25082.074690800007 2022-08-02,18:12:24.000,214,9581776,445,0,1659463944,5533.306361579998,203.48927958000422,25082.053729440006 2022-08-02,18:12:25.000,214,9581834,605,0,1659463945,5533.265943719998,205.71680465999816,25081.997832479996 2022-08-02,18:12:26.000,214,9581762,-795,0,1659463946,5533.292888959993,212.4346255499986,25081.962896880003 2022-08-02,18:12:27.000,214,9581803,-795,0,1659463947,5533.265943719998,210.37627959000383,25081.948922639996 2022-08-02,18:12:28.000,214,9581758,1125,0,1659463948,5533.272680029993,208.3179336300018,25081.997832479996 2022-08-02,18:12:29.000,214,9581796,-795,0,1659463949,5533.333306819994,204.29992953000328,25081.997832479996 2022-08-02,18:12:30.000,214,9581755,485,0,1659463950,5533.212053239993,210.08021613000165,25081.962896880003 2022-08-02,18:12:31.000,214,9581742,-795,0,1659463951,5533.225525859998,211.83544950000214,25081.983858240004 2022-08-02,18:12:32.000,214,9581791,-795,0,1659463952,5533.272680029993,208.11350885999855,25082.025780960008 2022-08-02,18:12:33.000,214,9581756,124,0,1659463953,5533.238998479996,213.47084765999898,25082.025780960008 2022-08-02,18:12:34.000,214,9581751,124,0,1659463954,5533.279416339996,210.77808000000368,25081.955909760007 2022-08-02,18:12:35.000,214,9581739,645,0,1659463955,5533.259207409996,205.78729595999903,25081.997832479996 2022-08-02,18:12:36.000,214,9581756,-434,0,1659463956,5533.299625269996,204.87795819000166,25082.004819600006 2022-08-02,18:12:37.000,214,9581794,-795,0,1659463957,5533.333306819994,210.46086915000342,25082.08866504 2022-08-02,18:12:38.000,214,9581749,-795,0,1659463958,5533.353515749994,208.94530620000296,25082.08866504 2022-08-02,18:12:39.000,214,9581741,-795,0,1659463959,5533.393933609994,206.005818990001,25082.0397552 2022-08-02,18:12:40.000,214,9581885,404,0,1659463960,5533.3467794399985,204.92025296999782,25082.046742319995 2022-08-02,18:12:41.000,214,9581788,-795,0,1659463961,5533.400669919996,208.62104622000334,25082.032768080004 2022-08-02,18:12:42.000,214,9581745,765,0,1659463962,5533.340043129996,211.86364601999958,25082.053729440006 2022-08-02,18:12:43.000,214,9581811,-795,0,1659463963,5533.319834199996,212.32183947000158,25082.09565216001 2022-08-02,18:12:44.000,214,9581774,-795,0,1659463964,5533.306361579998,212.06102166000346,25082.116613519996 2022-08-02,18:12:45.000,214,9581783,404,0,1659463965,5533.319834199996,207.79629800999828,25082.13757488 2022-08-02,18:12:46.000,214,9581707,245,0,1659463966,5533.3130978899935,205.92827856000076,25082.13757488 2022-08-02,18:12:47.000,214,9581780,845,0,1659463967,5533.292888959993,207.02794284000265,25082.116613519996 2022-08-02,18:12:48.000,214,9581853,885,0,1659463968,5533.259207409996,206.6613880799996,25082.116613519996 2022-08-02,18:12:49.000,214,9581809,-795,0,1659463969,5533.205316929998,205.01189166000404,25082.032768080004 2022-08-02,18:12:50.000,214,9581787,-795,0,1659463970,5533.164899069998,207.09843414000352,25082.067703679997 2022-08-02,18:12:51.000,214,9581765,-795,0,1659463971,5533.178371689995,205.33615164000366,25082.08866504 2022-08-02,18:12:52.000,214,9581795,-795,0,1659463972,5533.205316929998,199.84487937000085,25082.08866504 2022-08-02,18:12:53.000,214,9581831,325,0,1659463973,5533.1985806199955,201.69880055999965,25082.13757488 2022-08-02,18:12:54.000,214,9581786,-795,0,1659463974,5533.265943719998,200.58503801999905,25082.123600640007 2022-08-02,18:12:55.000,214,9581768,-795,0,1659463975,5533.191844309993,200.8881506100006,25082.032768080004 2022-08-02,18:12:56.000,214,9581819,-795,0,1659463976,5533.292888959993,200.11274630999833,25082.1096264 2022-08-02,18:12:57.000,214,9581759,5,0,1659463977,5533.306361579998,202.51649963999807,25082.08866504 2022-08-02,18:12:58.000,214,9581760,-795,0,1659463978,5533.3467794399985,200.38061325000308,25082.123600640007 2022-08-02,18:12:59.000,214,9581763,-795,0,1659463979,5533.373724679994,202.17109227000037,25082.102639280005 2022-08-02,18:13:00.000,214,9581701,765,0,1659463980,5533.366988369999,200.1479919600024,25082.151549120004 2022-08-02,18:13:01.000,214,9581810,-675,0,1659463981,5533.400669919996,201.0361823400017,25082.172510480006 2022-08-02,18:13:02.000,214,9581763,445,0,1659463982,5533.441087779996,201.93142185000033,25082.193471840008 2022-08-02,18:13:03.000,214,9581821,-795,0,1659463983,5533.414142539994,202.14289575000294,25082.165523359996 2022-08-02,18:13:04.000,214,9581866,-795,0,1659463984,5533.414142539994,205.73090292000416,25082.20744608 2022-08-02,18:13:05.000,214,9581837,-795,0,1659463985,5533.366988369999,209.20612401000108,25082.186484719998 2022-08-02,18:13:06.000,214,9581771,-795,0,1659463986,5533.360252059996,211.4336490900023,25082.14456200001 2022-08-02,18:13:07.000,214,9581785,-795,0,1659463987,5533.326570509998,211.72971255000448,25082.172510480006 2022-08-02,18:13:08.000,214,9581811,-795,0,1659463988,5533.279416339996,210.24234612000146,25082.242381680007 2022-08-02,18:13:09.000,214,9581817,525,0,1659463989,5533.279416339996,209.76300528000138,25082.26334304001 2022-08-02,18:13:10.000,214,9581783,-795,0,1659463990,5533.259207409996,208.06416495000303,25082.26334304001 2022-08-02,18:13:11.000,214,9581817,-795,0,1659463991,5533.218789549996,208.89596229000017,25082.25635592 2022-08-02,18:13:12.000,214,9581820,-795,0,1659463992,5533.1985806199955,210.1366091700038,25082.30526576 2022-08-02,18:13:13.000,214,9581821,5,0,1659463993,5533.137953829995,211.08119258999795,25082.284304399996 2022-08-02,18:13:14.000,214,9581769,-515,0,1659463994,5533.111008589993,211.25742084000376,25082.25635592 2022-08-02,18:13:15.000,214,9581787,-795,0,1659463995,5533.084063349997,208.6280953500027,25082.200458960004 2022-08-02,18:13:16.000,214,9581765,-795,0,1659463996,5533.063854419997,212.66724683999928,25082.270330160005 2022-08-02,18:13:17.000,214,9581757,-795,0,1659463997,5533.090799659993,214.76083844999812,25082.32622712 2022-08-02,18:13:18.000,214,9581734,-795,0,1659463998,5533.144690139998,210.74988347999897,25082.333214239996 2022-08-02,18:13:19.000,214,9581801,-795,0,1659463999,5533.097535969995,210.4820165400015,25082.298278640003 2022-08-02,18:13:20.000,214,9581881,805,0,1659464000,5533.124481209998,210.8274239099992,25082.319240000004 2022-08-02,18:13:21.000,214,9581781,-795,0,1659464001,5533.151426449993,211.06709432999924,25082.25635592 2022-08-02,18:13:22.000,214,9581780,-795,0,1659464002,5533.245734789998,208.00777191000088,25082.249368800003 2022-08-02,18:13:23.000,214,9581738,-795,0,1659464003,5533.292888959993,206.81646894000005,25082.291291520007 2022-08-02,18:13:24.000,214,9581863,-795,0,1659464004,5533.340043129996,206.29483332000382,25082.32622712 2022-08-02,18:13:25.000,214,9581797,-795,0,1659464005,5533.488241949999,205.9846716000029,25082.32622712 2022-08-02,18:13:26.000,214,9581798,-795,0,1659464006,5533.501714569997,206.58384764999937,25082.368149840004 2022-08-02,18:13:27.000,214,9581821,-795,0,1659464007,5533.616231839995,204.40566648000095,25082.319240000004 2022-08-02,18:13:28.000,214,9581774,-795,0,1659464008,5533.636440769995,204.29992953000328,25082.31225288001 2022-08-02,18:13:29.000,214,9581810,-795,0,1659464009,5533.629704459992,206.48515983000107,25082.27731728 2022-08-02,18:13:30.000,214,9581770,-795,0,1659464010,5533.656649699995,207.0561393600001,25082.27731728 2022-08-02,18:13:31.000,214,9581809,-795,0,1659464011,5533.616231839995,204.94844949000253,25082.298278640003 2022-08-02,18:13:32.000,214,9581774,-795,0,1659464012,5533.656649699995,203.1015774300031,25082.30526576 2022-08-02,18:13:33.000,214,9581768,-795,0,1659464013,5533.589286599992,200.40176064000116,25082.43103392001 2022-08-02,18:13:34.000,214,9581758,-795,0,1659464014,5533.548868739999,203.66550783000275,25082.44500816 2022-08-02,18:13:35.000,214,9581802,205,0,1659464015,5533.4612967099965,200.26077803999942,25082.44500816 2022-08-02,18:13:36.000,214,9581791,-795,0,1659464016,5533.434351469994,199.56996330000402,25082.458982400007 2022-08-02,18:13:37.000,214,9581757,-795,0,1659464017,5533.299625269996,202.22748531000252,25082.438021040005 2022-08-02,18:13:38.000,214,9581750,-434,0,1659464018,5533.265943719998,206.3300789700006,25082.47295664 2022-08-02,18:13:39.000,214,9581763,-795,0,1659464019,5533.191844309993,202.7561700599981,25082.500905119996 2022-08-02,18:13:40.000,214,9581755,885,0,1659464020,5533.111008589993,201.4943757900037,25082.368149840004 2022-08-02,18:13:41.000,214,9581812,-795,0,1659464021,5533.1985806199955,199.6263563399989,25082.507892240006 2022-08-02,18:13:42.000,214,9581852,-195,0,1659464022,5533.171635379993,202.0865027100008,25082.458982400007 2022-08-02,18:13:43.000,214,9581795,-195,0,1659464023,5533.178371689995,206.24548941000103,25082.4240468 2022-08-02,18:13:44.000,214,9581728,-795,0,1659464024,5533.164899069998,210.65824479000003,25082.43103392001 2022-08-02,18:13:45.000,214,9581812,885,0,1659464025,5533.137953829995,210.73578522000025,25082.43103392001 2022-08-02,18:13:46.000,214,9581794,645,0,1659464026,5533.144690139998,209.17087836000428,25082.382124079995 2022-08-02,18:13:47.000,214,9581793,-795,0,1659464027,5533.124481209998,209.77005441000074,25082.319240000004 2022-08-02,18:13:48.000,214,9581727,885,0,1659464028,5533.158162759995,213.32986506000452,25082.44500816 2022-08-02,18:13:49.000,214,9581828,1045,0,1659464029,5533.191844309993,210.50316392999957,25082.417059680003 2022-08-02,18:13:50.000,214,9581837,565,0,1659464030,5533.191844309993,211.31381387999863,25082.451995279996 2022-08-02,18:13:51.000,214,9581777,965,0,1659464031,5533.171635379993,212.32183947000158,25082.417059680003 2022-08-02,18:13:52.000,214,9581796,-635,0,1659464032,5533.137953829995,208.43776883999817,25082.451995279996 2022-08-02,18:13:53.000,214,9581783,5,0,1659464033,5533.057118109995,210.81332565000048,25082.333214239996 2022-08-02,18:13:54.000,214,9581727,685,0,1659464034,5533.016700249995,209.1567800999983,25082.319240000004 2022-08-02,18:13:55.000,214,9581768,-795,0,1659464035,5533.009963939992,208.1064597299992,25082.347188480002 2022-08-02,18:13:56.000,214,9581802,1085,0,1659464036,5532.942600839997,205.50533076000283,25082.389111200006 2022-08-02,18:13:57.000,214,9581832,885,0,1659464037,5532.949337149999,206.92925502000435,25082.389111200006 2022-08-02,18:13:58.000,214,9581840,-755,0,1659464038,5533.003227629997,207.1830237000031,25082.438021040005 2022-08-02,18:13:59.000,214,9581760,-795,0,1659464039,5532.9560734599945,206.83056719999877,25082.493918 2022-08-02,18:14:00.000,214,9581783,-795,0,1659464040,5532.942600839997,206.38647201000276,25082.458982400007 2022-08-02,18:14:01.000,214,9581831,-795,0,1659464041,5532.902182979997,205.35729903000174,25082.368149840004 2022-08-02,18:14:02.000,214,9581824,645,0,1659464042,5532.861765119997,203.397640889998,25082.403085439997 2022-08-02,18:14:03.000,214,9581817,-755,0,1659464043,5532.848292499999,203.12977395000053,25082.37513696 2022-08-02,18:14:04.000,214,9581779,-795,0,1659464044,5532.8415561899965,204.07435737000196,25082.4240468 2022-08-02,18:14:05.000,214,9581798,165,0,1659464045,5532.868501429999,203.4469848000008,25082.47295664 2022-08-02,18:14:06.000,214,9581741,-795,0,1659464046,5532.875237739994,204.65238603000034,25082.47295664 2022-08-02,18:14:07.000,214,9581808,-675,0,1659464047,5532.861765119997,202.72092441000132,25082.451995279996 2022-08-02,18:14:08.000,214,9581803,605,0,1659464048,5532.821347259996,200.3947115100018,25082.403085439997 2022-08-02,18:14:09.000,214,9581813,-795,0,1659464049,5532.787665709999,203.53157436000038,25082.39609832 2022-08-02,18:14:10.000,214,9581792,965,0,1659464050,5532.760720469996,201.02913321000233,25082.32622712 2022-08-02,18:14:11.000,214,9581801,-795,0,1659464051,5532.740511539996,200.35241672999837,25082.368149840004 2022-08-02,18:14:12.000,214,9581823,-795,0,1659464052,5532.7135662999935,193.7332836600035,25082.389111200006 2022-08-02,18:14:13.000,214,9581834,-274,0,1659464053,5532.686621059998,194.29721406000317,25082.486930880004 2022-08-02,18:14:14.000,214,9581793,-515,0,1659464054,5532.652939509993,190.53297864000342,25082.410072560007 2022-08-02,18:14:15.000,214,9581843,-315,0,1659464055,5532.646203199998,192.4573911300031,25082.389111200006 2022-08-02,18:14:16.000,214,9581840,-795,0,1659464056,5532.605785339998,195.15720791999775,25082.37513696 2022-08-02,18:14:17.000,214,9581870,-795,0,1659464057,5532.578840099995,198.07554774000164,25082.340201360006 2022-08-02,18:14:18.000,214,9581766,565,0,1659464058,5532.5990490299955,196.52473914000439,25082.354175599998 2022-08-02,18:14:19.000,214,9581769,-795,0,1659464059,5532.612521649993,196.5388374000031,25082.368149840004 2022-08-02,18:14:20.000,214,9581846,-795,0,1659464060,5532.632730579993,191.5057585800023,25082.37513696 2022-08-02,18:14:21.000,214,9581812,-795,0,1659464061,5532.7472478499985,190.8995333999992,25082.44500816 2022-08-02,18:14:22.000,214,9581848,-795,0,1659464062,5532.774193089994,187.20578928000032,25082.403085439997 2022-08-02,18:14:23.000,214,9581825,-795,0,1659464063,5532.807874639999,186.6700553999981,25082.43103392001 2022-08-02,18:14:24.000,214,9581821,-795,0,1659464064,5532.834819879994,185.2743276600013,25082.521866479998 2022-08-02,18:14:25.000,214,9581778,-795,0,1659464065,5532.855028809994,186.15546891000122,25082.500905119996 2022-08-02,18:14:26.000,214,9581776,-795,0,1659464066,5532.834819879994,188.24906052000006,25082.438021040005 2022-08-02,18:14:27.000,214,9581756,1085,0,1659464067,5532.848292499999,187.86135836999892,25082.507892240006 2022-08-02,18:14:28.000,214,9581777,-795,0,1659464068,5532.767456779999,189.2923317599998,25082.4240468 2022-08-02,18:14:29.000,214,9581807,-795,0,1659464069,5532.8415561899965,193.88836452000396,25082.535840720004 2022-08-02,18:14:30.000,214,9581783,1485,0,1659464070,5532.807874639999,195.56605746000423,25082.507892240006 2022-08-02,18:14:31.000,214,9581863,885,0,1659464071,5532.848292499999,192.0132959399998,25082.535840720004 2022-08-02,18:14:32.000,214,9581766,-795,0,1659464072,5532.787665709999,190.06773606000206,25082.514879360002 2022-08-02,18:14:33.000,214,9581842,165,0,1659464073,5532.7135662999935,192.9649284900006,25082.500905119996 2022-08-02,18:14:34.000,214,9581788,-795,0,1659464074,5532.605785339998,195.26294487000268,25082.549814959995 2022-08-02,18:14:35.000,214,9581711,-795,0,1659464075,5532.585576409998,192.20362245000433,25082.507892240006 2022-08-02,18:14:36.000,214,9581778,-795,0,1659464076,5532.538422239995,191.92165725000086,25082.556802080006 2022-08-02,18:14:37.000,214,9581782,-795,0,1659464077,5532.545158549998,192.1965733199977,25082.570776319997 2022-08-02,18:14:38.000,214,9581811,-795,0,1659464078,5532.4508502099925,189.0103665600036,25082.486930880004 2022-08-02,18:14:39.000,214,9581748,-795,0,1659464079,5532.403696039997,193.44426933000068,25082.556802080006 2022-08-02,18:14:40.000,214,9581836,-795,0,1659464080,5532.383487109997,190.38494691000233,25082.493918 2022-08-02,18:14:41.000,214,9581793,-795,0,1659464081,5532.349805559992,189.13725089999934,25082.500905119996 2022-08-02,18:14:42.000,214,9581782,845,0,1659464082,5532.309387699999,191.57624988000316,25082.47295664 2022-08-02,18:14:43.000,214,9581799,-795,0,1659464083,5532.268969839999,193.24689369000407,25082.44500816 2022-08-02,18:14:44.000,214,9581732,-795,0,1659464084,5532.275706149994,193.23279542999808,25082.507892240006 2022-08-02,18:14:45.000,214,9581821,-795,0,1659464085,5532.289178769999,190.5893716799983,25082.438021040005 2022-08-02,18:14:46.000,214,9581778,645,0,1659464086,5532.322860319997,192.4573911300031,25082.500905119996 2022-08-02,18:14:47.000,214,9581797,-795,0,1659464087,5532.3363329399945,192.95083023000188,25082.5637892 2022-08-02,18:14:48.000,214,9581794,-795,0,1659464088,5532.3565418699945,188.5380748500029,25082.577763440007 2022-08-02,18:14:49.000,214,9581724,-795,0,1659464089,5532.363278179997,199.59815982000146,25082.535840720004 2022-08-02,18:14:50.000,214,9581762,-354,0,1659464090,5532.370014489992,197.2437504000045,25082.584750560003 2022-08-02,18:14:51.000,214,9581840,605,0,1659464091,5532.255497219994,197.9980073100014,25082.347188480002 2022-08-02,18:14:52.000,214,9581810,1125,0,1659464092,5532.309387699999,198.16718643000058,25082.47994376001 2022-08-02,18:14:53.000,214,9581827,-795,0,1659464093,5532.275706149994,198.19538294999802,25082.54282784 2022-08-02,18:14:54.000,214,9581826,-795,0,1659464094,5532.403696039997,194.99507792999793,25082.64064752 2022-08-02,18:14:55.000,214,9581781,565,0,1659464095,5532.349805559992,188.79184353000164,25082.633660400003 2022-08-02,18:14:56.000,214,9581801,-515,0,1659464096,5532.3565418699945,191.98509942000237,25082.61269904 2022-08-02,18:14:57.000,214,9581839,565,0,1659464097,5532.221815669996,194.57213013,25082.438021040005 2022-08-02,18:14:58.000,214,9581791,205,0,1659464098,5532.134243639994,190.97002470000007,25082.389111200006 2022-08-02,18:14:59.000,214,9581816,-795,0,1659464099,5532.181397809996,189.25003698000364,25082.570776319997 2022-08-02,18:15:00.000,214,9581808,-795,0,1659464100,5532.174661499994,191.4564146699995,25082.605711920005 2022-08-02,18:15:01.000,214,9581812,-795,0,1659464101,5532.208343049999,193.6063993200005,25082.64763464001 2022-08-02,18:15:02.000,214,9581828,124,0,1659464102,5532.114034709994,191.62559378999867,25082.619686159996 2022-08-02,18:15:03.000,214,9581824,805,0,1659464103,5532.134243639994,194.5580318700013,25082.619686159996 2022-08-02,18:15:04.000,214,9581745,-795,0,1659464104,5532.114034709994,191.88641160000407,25082.570776319997 2022-08-02,18:15:05.000,214,9581818,-235,0,1659464105,5532.006253749998,194.2267227600023,25082.535840720004 2022-08-02,18:15:06.000,214,9581838,605,0,1659464106,5532.053407919993,191.4564146699995,25082.5637892 2022-08-02,18:15:07.000,214,9581738,205,0,1659464107,5532.026462679998,187.44545970000036,25082.556802080006 2022-08-02,18:15:08.000,214,9581802,-795,0,1659464108,5532.006253749998,186.68415366000409,25082.577763440007 2022-08-02,18:15:09.000,214,9581775,-795,0,1659464109,5532.026462679998,187.33267362000333,25082.605711920005 2022-08-02,18:15:10.000,214,9581814,485,0,1659464110,5532.012990059993,186.74759582999832,25082.633660400003 2022-08-02,18:15:11.000,214,9581869,605,0,1659464111,5531.9793085099955,184.13236860000325,25082.654621760004 2022-08-02,18:15:12.000,214,9581788,685,0,1659464112,5531.959099579995,184.82318333999865,25082.626673280007 2022-08-02,18:15:13.000,214,9581804,-795,0,1659464113,5531.911945409993,186.47972889000084,25082.54282784 2022-08-02,18:15:14.000,214,9581811,-755,0,1659464114,5531.871527549993,185.81711067000288,25082.5637892 2022-08-02,18:15:15.000,214,9581755,-795,0,1659464115,5531.790691829992,186.76874322000367,25082.44500816 2022-08-02,18:15:16.000,214,9581791,-795,0,1659464116,5531.8513186199925,185.56334199000412,25082.5637892 2022-08-02,18:15:17.000,214,9581822,-795,0,1659464117,5531.8513186199925,187.03661016000115,25082.556802080006 2022-08-02,18:15:18.000,214,9581856,765,0,1659464118,5531.831109689992,185.6831772000005,25082.570776319997 2022-08-02,18:15:19.000,214,9581808,-795,0,1659464119,5531.831109689992,187.43136144000164,25082.59872480001 2022-08-02,18:15:20.000,214,9581847,-795,0,1659464120,5531.837845999995,190.33560299999954,25082.605711920005 2022-08-02,18:15:21.000,214,9581838,-74,0,1659464121,5531.817637069995,190.82199296999897,25082.528853600008 2022-08-02,18:15:22.000,214,9581819,404,0,1659464122,5531.824373379997,192.33755591999943,25082.5637892 2022-08-02,18:15:23.000,214,9581800,-795,0,1659464123,5531.810900759992,192.2247698400024,25082.500905119996 2022-08-02,18:15:24.000,214,9581810,-795,0,1659464124,5531.8513186199925,193.1764023900032,25082.528853600008 2022-08-02,18:15:25.000,214,9581853,-795,0,1659464125,5531.844582309997,198.540790320003,25082.577763440007 2022-08-02,18:15:26.000,214,9581754,-795,0,1659464126,5531.837845999995,198.92849247000413,25082.577763440007 2022-08-02,18:15:27.000,214,9581776,-795,0,1659464127,5531.864791239997,201.02913321000233,25082.584750560003 2022-08-02,18:15:28.000,214,9581842,-795,0,1659464128,5531.871527549993,202.34027138999954,25082.633660400003 2022-08-02,18:15:29.000,214,9581831,-795,0,1659464129,5531.817637069995,201.28290189000109,25082.577763440007 2022-08-02,18:15:30.000,214,9581823,-755,0,1659464130,5531.797428139995,199.901272410003,25082.577763440007 2022-08-02,18:15:31.000,214,9581767,-795,0,1659464131,5531.797428139995,201.8397831600014,25082.514879360002 2022-08-02,18:15:32.000,214,9581828,-795,0,1659464132,5531.770482899992,199.12586811000074,25082.584750560003 2022-08-02,18:15:33.000,214,9581743,1165,0,1659464133,5531.810900759992,199.38668591999885,25082.654621760004 2022-08-02,18:15:34.000,214,9581830,-795,0,1659464134,5531.790691829992,196.70801652000227,25082.64064752 2022-08-02,18:15:35.000,214,9581788,285,0,1659464135,5531.770482899992,199.46422634999908,25082.64064752 2022-08-02,18:15:36.000,214,9581811,-795,0,1659464136,5531.723328729997,200.11274630999833,25082.654621760004 2022-08-02,18:15:37.000,214,9581784,-795,0,1659464137,5531.682910869997,199.90832154000236,25082.570776319997 2022-08-02,18:15:38.000,214,9581820,-795,0,1659464138,5531.655965629994,200.75421713999822,25082.584750560003 2022-08-02,18:15:39.000,214,9581782,565,0,1659464139,5531.615547769994,201.5719162200039,25082.451995279996 2022-08-02,18:15:40.000,214,9581776,485,0,1659464140,5531.6222840799965,202.81961222999962,25082.619686159996 2022-08-02,18:15:41.000,214,9581741,-795,0,1659464141,5531.6424930099965,205.06123556999955,25082.584750560003 2022-08-02,18:15:42.000,214,9581773,-74,0,1659464142,5531.682910869997,203.98271868000302,25082.654621760004 2022-08-02,18:15:43.000,214,9581794,845,0,1659464143,5531.709856109999,202.93944744000328,25082.61269904 2022-08-02,18:15:44.000,214,9581764,165,0,1659464144,5531.696383489994,197.00407998000446,25082.633660400003 2022-08-02,18:15:45.000,214,9581822,-795,0,1659464145,5531.655965629994,198.91439420999814,25082.626673280007 2022-08-02,18:15:46.000,214,9581764,805,0,1659464146,5531.655965629994,203.60206566000124,25082.66160888 2022-08-02,18:15:47.000,214,9581799,-795,0,1659464147,5531.655965629994,203.5738691400038,25082.61269904 2022-08-02,18:15:48.000,214,9581832,445,0,1659464148,5531.716592419994,205.74500118000287,25082.675583120006 2022-08-02,18:15:49.000,214,9581815,-515,0,1659464149,5531.723328729997,200.1479919600024,25082.738467199997 2022-08-02,18:15:50.000,214,9581787,605,0,1659464150,5531.723328729997,200.51454671999818,25082.75942856 2022-08-02,18:15:51.000,214,9581847,-795,0,1659464151,5531.696383489994,203.27075655000226,25082.794364160007 2022-08-02,18:15:52.000,214,9581801,-795,0,1659464152,5531.716592419994,203.50337784000294,25082.822312640004 2022-08-02,18:15:53.000,214,9581809,685,0,1659464153,5531.649229319999,202.37551704000361,25082.75942856 2022-08-02,18:15:54.000,214,9581752,565,0,1659464154,5531.608811459999,202.1992887899978,25082.78038992 2022-08-02,18:15:55.000,214,9581819,485,0,1659464155,5531.602075149996,201.6283092599988,25082.717505839995 2022-08-02,18:15:56.000,214,9581839,-795,0,1659464156,5531.581866219996,202.37551704000361,25082.773402800005 2022-08-02,18:15:57.000,214,9581799,-795,0,1659464157,5531.6424930099965,206.2313911500023,25082.794364160007 2022-08-02,18:15:58.000,214,9581843,-795,0,1659464158,5531.575129909994,199.3937350499982,25082.794364160007 2022-08-02,18:15:59.000,214,9581818,-595,0,1659464159,5531.467348949998,200.7894627900023,25082.73148008 2022-08-02,18:16:00.000,214,9581833,-795,0,1659464160,5531.649229319999,205.3995938099979,25082.81532552001 2022-08-02,18:16:01.000,214,9581839,-795,0,1659464161,5531.629020389999,206.73187938000046,25082.787377039996 2022-08-02,18:16:02.000,214,9581844,-795,0,1659464162,5531.581866219996,205.75205031000223,25082.682570240002 2022-08-02,18:16:03.000,214,9581806,-795,0,1659464163,5531.6222840799965,203.63026217999868,25082.724492960006 2022-08-02,18:16:04.000,214,9581832,165,0,1659464164,5531.615547769994,205.4277903300026,25082.724492960006 2022-08-02,18:16:05.000,214,9581758,485,0,1659464165,5531.635756699994,207.8738384399985,25082.81532552001 2022-08-02,18:16:06.000,214,9581762,-795,0,1659464166,5531.669438249999,206.60499504000472,25082.941093680005 2022-08-02,18:16:07.000,214,9581843,-795,0,1659464167,5531.649229319999,204.61714038000355,25082.885196719995 2022-08-02,18:16:08.000,214,9581852,-195,0,1659464168,5531.629020389999,201.19126320000214,25082.8782096 2022-08-02,18:16:09.000,214,9581810,-795,0,1659464169,5531.554920979994,202.14289575000294,25082.8782096 2022-08-02,18:16:10.000,214,9581793,645,0,1659464170,5531.534712049994,201.26880363000237,25082.822312640004 2022-08-02,18:16:11.000,214,9581806,-795,0,1659464171,5531.501030499996,202.05830619000335,25082.857248239998 2022-08-02,18:16:12.000,214,9581770,-795,0,1659464172,5531.507766809998,201.64945665000414,25082.89917096 2022-08-02,18:16:13.000,214,9581810,805,0,1659464173,5531.521239429996,201.8538814200001,25082.92711944 2022-08-02,18:16:14.000,214,9581776,445,0,1659464174,5531.521239429996,200.30307282000285,25082.941093680005 2022-08-02,18:16:15.000,214,9581731,-795,0,1659464175,5531.541448359996,197.8358773200016,25082.906158079997 2022-08-02,18:16:16.000,214,9581855,-795,0,1659464176,5531.561657289996,199.7884863299987,25082.892183840006 2022-08-02,18:16:17.000,214,9581843,124,0,1659464177,5531.521239429996,198.6394781400013,25082.864235360008 2022-08-02,18:16:18.000,214,9581811,-795,0,1659464178,5531.541448359996,195.93261222,25082.850261120002 2022-08-02,18:16:19.000,214,9581749,-795,0,1659464179,5531.568393599999,197.58210864000284,25082.857248239998 2022-08-02,18:16:20.000,214,9581761,845,0,1659464180,5531.554920979994,198.87914856000134,25082.864235360008 2022-08-02,18:16:21.000,214,9581805,-795,0,1659464181,5531.554920979994,195.44622225000057,25082.89917096 2022-08-02,18:16:22.000,214,9581801,485,0,1659464182,5531.507766809998,197.10981693000213,25082.920132320003 2022-08-02,18:16:23.000,214,9581831,-795,0,1659464183,5531.433667399993,195.9537596099981,25082.92711944 2022-08-02,18:16:24.000,214,9581772,-795,0,1659464184,5531.420194779996,197.8358773200016,25082.920132320003 2022-08-02,18:16:25.000,214,9581874,-795,0,1659464185,5531.278732269995,193.53590801999962,25082.857248239998 2022-08-02,18:16:26.000,214,9581803,365,0,1659464186,5531.251787029993,195.10786401000223,25082.941093680005 2022-08-02,18:16:27.000,214,9581754,-795,0,1659464187,5531.204632859997,195.38278007999907,25082.864235360008 2022-08-02,18:16:28.000,214,9581819,-795,0,1659464188,5531.130533449999,195.38982920999842,25082.89917096 2022-08-02,18:16:29.000,214,9581811,85,0,1659464189,5531.157478689995,194.98097966999921,25082.969042160003 2022-08-02,18:16:30.000,214,9581811,645,0,1659464190,5531.1372697599945,199.07652419999795,25082.941093680005 2022-08-02,18:16:31.000,214,9581810,-795,0,1659464191,5531.123797139997,192.18247505999898,25082.8782096 2022-08-02,18:16:32.000,214,9581721,924,0,1659464192,5531.1372697599945,185.24613114000385,25082.920132320003 2022-08-02,18:16:33.000,214,9581796,-795,0,1659464193,5531.063170349997,187.6216879499989,25082.801351280003 2022-08-02,18:16:34.000,214,9581800,-795,0,1659464194,5531.123797139997,187.21988753999904,25082.843274000006 2022-08-02,18:16:35.000,214,9581820,-795,0,1659464195,5531.090115589999,182.47582305000105,25082.82929976 2022-08-02,18:16:36.000,214,9581851,285,0,1659464196,5531.123797139997,183.7799120999989,25082.822312640004 2022-08-02,18:16:37.000,214,9581768,-595,0,1659464197,5531.164214999997,191.90050986000278,25082.89917096 2022-08-02,18:16:38.000,214,9581765,-795,0,1659464198,5531.150742379992,190.78674732000218,25082.892183840006 2022-08-02,18:16:39.000,214,9581851,-795,0,1659464199,5531.150742379992,188.58036962999904,25082.906158079997 2022-08-02,18:16:40.000,214,9581765,205,0,1659464200,5531.110324519999,188.06578314000217,25082.920132320003 2022-08-02,18:16:41.000,214,9581815,-795,0,1659464201,5531.110324519999,187.9952918400013,25082.864235360008 2022-08-02,18:16:42.000,214,9581780,-795,0,1659464202,5531.076642969994,187.00136451000435,25082.787377039996 2022-08-02,18:16:43.000,214,9581831,1125,0,1659464203,5531.0227524899965,190.63166646000172,25082.81532552001 2022-08-02,18:16:44.000,214,9581794,-795,0,1659464204,5531.056434039994,188.68610658000398,25082.745454320007 2022-08-02,18:16:45.000,214,9581822,-795,0,1659464205,5530.948653079999,189.57429696000327,25082.59872480001 2022-08-02,18:16:46.000,214,9581811,-795,0,1659464206,5531.076642969994,186.18366542999865,25082.81532552001 2022-08-02,18:16:47.000,214,9581755,-795,0,1659464207,5531.096851899994,186.6982519200028,25082.864235360008 2022-08-02,18:16:48.000,214,9581786,-795,0,1659464208,5531.083379279997,186.8321853899979,25082.850261120002 2022-08-02,18:16:49.000,214,9581774,445,0,1659464209,5531.063170349997,186.83923452000454,25082.801351280003 2022-08-02,18:16:50.000,214,9581778,-795,0,1659464210,5531.056434039994,178.47191721000127,25082.801351280003 2022-08-02,18:16:51.000,214,9581857,-395,0,1659464211,5531.096851899994,185.0276081100019,25082.773402800005 2022-08-02,18:16:52.000,214,9581803,645,0,1659464212,5531.130533449999,181.3197657300043,25082.801351280003 2022-08-02,18:16:53.000,214,9581813,605,0,1659464213,5531.130533449999,178.6974893700026,25082.892183840006 2022-08-02,18:16:54.000,214,9581747,-795,0,1659464214,5531.170951309992,180.82632662999822,25082.885196719995 2022-08-02,18:16:55.000,214,9581822,805,0,1659464215,5531.191160239992,180.7135405500012,25082.92711944 2022-08-02,18:16:56.000,214,9581831,-795,0,1659464216,5531.177687619995,179.33896020000248,25082.92711944 2022-08-02,18:16:57.000,214,9581842,525,0,1659464217,5531.170951309992,181.62287831999856,25082.864235360008 2022-08-02,18:16:58.000,214,9581787,-795,0,1659464218,5531.150742379992,178.27454157000466,25082.871222480004 2022-08-02,18:16:59.000,214,9581770,-795,0,1659464219,5531.049697729999,180.64304925000033,25082.78038992 2022-08-02,18:17:00.000,214,9581845,725,0,1659464220,5531.056434039994,182.24320176000037,25082.794364160007 2022-08-02,18:17:01.000,214,9581768,445,0,1659464221,5531.245050719997,179.88879234000342,25082.962055040007 2022-08-02,18:17:02.000,214,9581796,-114,0,1659464222,5531.224841789997,177.67536552000092,25083.017952000002 2022-08-02,18:17:03.000,214,9581856,-795,0,1659464223,5531.251787029993,176.06816388000152,25082.990003520004 2022-08-02,18:17:04.000,214,9581897,-795,0,1659464224,5531.245050719997,175.546528259998,25082.990003520004 2022-08-02,18:17:05.000,214,9581835,-795,0,1659464225,5531.130533449999,178.78207893000217,25082.871222480004 2022-08-02,18:17:06.000,214,9581787,-795,0,1659464226,5531.056434039994,175.80029694000405,25082.850261120002 2022-08-02,18:17:07.000,214,9581808,165,0,1659464227,5531.083379279997,168.07445046000066,25082.955067919997 2022-08-02,18:17:08.000,214,9581776,445,0,1659464228,5531.096851899994,168.61723347000225,25082.962055040007 2022-08-02,18:17:09.000,214,9581791,205,0,1659464229,5531.110324519999,168.3141208800007,25083.06686184 2022-08-02,18:17:10.000,214,9581784,645,0,1659464230,5531.103588209997,173.43883839000046,25083.031926240008 2022-08-02,18:17:11.000,214,9581767,-555,0,1659464231,5531.144006069997,175.29275957999926,25083.09481032 2022-08-02,18:17:12.000,214,9581852,-795,0,1659464232,5531.076642969994,170.60508813000342,25083.087823200003 2022-08-02,18:17:13.000,214,9581790,-795,0,1659464233,5531.063170349997,166.76331228000345,25083.024939119998 2022-08-02,18:17:14.000,214,9581846,-795,0,1659464234,5531.049697729999,170.12574729000335,25083.031926240008 2022-08-02,18:17:15.000,214,9581787,-795,0,1659464235,5531.069906659999,171.69065414999932,25083.04590048 2022-08-02,18:17:16.000,214,9581790,-795,0,1659464236,5531.063170349997,181.88369613000395,25083.052887599995 2022-08-02,18:17:17.000,214,9581810,-795,0,1659464237,5531.069906659999,182.98336040999857,25083.087823200003 2022-08-02,18:17:18.000,214,9581818,-795,0,1659464238,5530.995807249994,185.4858015600039,25082.9480808 2022-08-02,18:17:19.000,214,9581797,-795,0,1659464239,5531.056434039994,183.20188344000053,25083.09481032 2022-08-02,18:17:20.000,214,9581785,-795,0,1659464240,5531.049697729999,180.304691010002,25083.038913360004 2022-08-02,18:17:21.000,214,9581818,1085,0,1659464241,5531.016016179994,176.87176470000122,25083.06686184 2022-08-02,18:17:22.000,214,9581773,-795,0,1659464242,5530.995807249994,177.96437985000375,25083.06686184 2022-08-02,18:17:23.000,214,9581830,-795,0,1659464243,5530.941916769996,176.5827503699984,25083.031926240008 2022-08-02,18:17:24.000,214,9581808,525,0,1659464244,5530.948653079999,179.26141977000225,25083.073848959997 2022-08-02,18:17:25.000,214,9581748,124,0,1659464245,5530.962125699996,176.99159991000488,25083.108784560005 2022-08-02,18:17:26.000,214,9581796,924,0,1659464246,5530.941916769996,181.00255488000403,25083.11577168 2022-08-02,18:17:27.000,214,9581854,-795,0,1659464247,5530.888026289998,181.8907452600033,25083.136733040003 2022-08-02,18:17:28.000,214,9581776,-795,0,1659464248,5530.894762599994,181.83435222000116,25083.10179744001 2022-08-02,18:17:29.000,214,9581772,-35,0,1659464249,5530.881289979996,180.06502059000195,25083.059874720006 2022-08-02,18:17:30.000,214,9581791,-795,0,1659464250,5530.9082352199985,179.16273195000394,25083.059874720006 2022-08-02,18:17:31.000,214,9581817,245,0,1659464251,5530.8745536699935,177.4991372700024,25083.09481032 2022-08-02,18:17:32.000,214,9581831,-795,0,1659464252,5530.888026289998,180.12846276000346,25083.073848959997 2022-08-02,18:17:33.000,214,9581790,-795,0,1659464253,5530.968862009999,180.5655088200001,25083.136733040003 2022-08-02,18:17:34.000,214,9581823,-475,0,1659464254,5531.016016179994,186.5995641000045,25083.157694400004 2022-08-02,18:17:35.000,214,9581818,605,0,1659464255,5531.049697729999,184.7315446499997,25083.21359136 2022-08-02,18:17:36.000,214,9581801,-795,0,1659464256,5531.036225109994,185.04875549999997,25083.241539839997 2022-08-02,18:17:37.000,214,9581827,-795,0,1659464257,5530.894762599994,179.34600933000183,25083.073848959997 2022-08-02,18:17:38.000,214,9581800,-795,0,1659464258,5531.049697729999,177.3158598900045,25083.192629999998 2022-08-02,18:17:39.000,214,9581814,-795,0,1659464259,5530.914971529994,181.0589479199989,25083.11577168 2022-08-02,18:17:40.000,214,9581891,-795,0,1659464260,5530.975598319994,179.2543706400029,25083.2625012 2022-08-02,18:17:41.000,214,9581785,-795,0,1659464261,5530.9082352199985,182.44762653000362,25083.171668639996 2022-08-02,18:17:42.000,214,9581812,-475,0,1659464262,5530.894762599994,178.14060810000228,25083.220578479995 2022-08-02,18:17:43.000,214,9581861,-795,0,1659464263,5530.834135809993,181.18583226000192,25083.21359136 2022-08-02,18:17:44.000,214,9581793,1205,0,1659464264,5530.739827469995,179.056994999999,25083.199617120008 2022-08-02,18:17:45.000,214,9581889,-795,0,1659464265,5530.618573889995,181.15763574000448,25083.108784560005 2022-08-02,18:17:46.000,214,9581809,924,0,1659464266,5530.591628649992,182.56041261000064,25083.09481032 2022-08-02,18:17:47.000,214,9581772,-795,0,1659464267,5530.531001859992,180.7135405500012,25083.16468152 2022-08-02,18:17:48.000,214,9581799,-795,0,1659464268,5530.544474479997,179.52928670999972,25083.108784560005 2022-08-02,18:17:49.000,214,9581770,-795,0,1659464269,5530.510792929999,183.16663779000373,25083.171668639996 2022-08-02,18:17:50.000,214,9581771,-635,0,1659464270,5530.450166139999,181.29156920999958,25083.052887599995 2022-08-02,18:17:51.000,214,9581760,-795,0,1659464271,5530.477111379994,180.58665620999818,25083.10179744001 2022-08-02,18:17:52.000,214,9581810,-235,0,1659464272,5530.409748279999,182.37713523000275,25083.108784560005 2022-08-02,18:17:53.000,214,9581849,-795,0,1659464273,5530.403011969996,179.7125640900049,25083.10179744001 2022-08-02,18:17:54.000,214,9581797,-795,0,1659464274,5530.382803039996,180.43157534999773,25082.955067919997 2022-08-02,18:17:55.000,214,9581801,-795,0,1659464275,5530.416484589994,178.64109633000044,25083.073848959997 2022-08-02,18:17:56.000,214,9581799,-795,0,1659464276,5530.443429829997,174.63719049000065,25083.080836080007 2022-08-02,18:17:57.000,214,9581849,-795,0,1659464277,5530.456902449994,175.51833174000058,25083.11577168 2022-08-02,18:17:58.000,214,9581856,-795,0,1659464278,5530.5175292399945,176.7448803599982,25083.087823200003 2022-08-02,18:17:59.000,214,9581832,-795,0,1659464279,5530.564683409997,176.40652211999986,25083.122758799997 2022-08-02,18:18:00.000,214,9581846,45,0,1659464280,5530.598364959995,178.39437678000104,25083.129745920007 2022-08-02,18:18:01.000,214,9581876,525,0,1659464281,5530.477111379994,181.01665314000275,25082.906158079997 2022-08-02,18:18:02.000,214,9581812,-795,0,1659464282,5530.6657280599975,179.5645323600038,25083.04590048 2022-08-02,18:18:03.000,214,9581793,-795,0,1659464283,5530.584892339997,182.1374648100027,25083.080836080007 2022-08-02,18:18:04.000,214,9581805,525,0,1659464284,5530.672464369993,184.85842899000272,25083.129745920007 2022-08-02,18:18:05.000,214,9581787,-795,0,1659464285,5530.652255439993,185.49285069000325,25083.199617120008 2022-08-02,18:18:06.000,214,9581831,445,0,1659464286,5530.6657280599975,182.70844434000173,25083.21359136 2022-08-02,18:18:07.000,214,9581861,-795,0,1659464287,5530.591628649992,187.2269366699984,25083.15070728001 2022-08-02,18:18:08.000,214,9581793,-795,0,1659464288,5530.557947099995,186.43038497999805,25083.122758799997 2022-08-02,18:18:09.000,214,9581740,445,0,1659464289,5530.477111379994,187.6498844700036,25083.122758799997 2022-08-02,18:18:10.000,214,9581832,-795,0,1659464290,5530.382803039996,187.7979162000047,25083.059874720006 2022-08-02,18:18:11.000,214,9581764,-795,0,1659464291,5530.342385179996,186.3880902000019,25083.11577168 2022-08-02,18:18:12.000,214,9581856,-195,0,1659464292,5530.281758389996,186.1131741299978,25083.04590048 2022-08-02,18:18:13.000,214,9581784,-795,0,1659464293,5530.268285769998,185.2390820100045,25083.038913360004 2022-08-02,18:18:14.000,214,9581794,-795,0,1659464294,5530.227867909998,185.02055898000253,25083.003977759996 2022-08-02,18:18:15.000,214,9581824,-795,0,1659464295,5530.254813149993,184.3367933699992,25083.080836080007 2022-08-02,18:18:16.000,214,9581824,-515,0,1659464296,5530.248076839998,187.14939623999817,25083.024939119998 2022-08-02,18:18:17.000,214,9581808,-795,0,1659464297,5530.221131599996,185.95104413999798,25082.990003520004 2022-08-02,18:18:18.000,214,9581800,-795,0,1659464298,5530.180713739996,188.3054535600022,25082.962055040007 2022-08-02,18:18:19.000,214,9581804,-795,0,1659464299,5530.147032189998,191.31543206999777,25082.871222480004 2022-08-02,18:18:20.000,214,9581803,-795,0,1659464300,5530.214395289993,195.3404853000029,25082.962055040007 2022-08-02,18:18:21.000,214,9581795,1045,0,1659464301,5530.288494699998,198.16718643000058,25083.003977759996 2022-08-02,18:18:22.000,214,9581825,-795,0,1659464302,5530.301967319996,194.24082102000102,25083.003977759996 2022-08-02,18:18:23.000,214,9581864,-795,0,1659464303,5530.335648869994,191.49166032000358,25083.010964880006 2022-08-02,18:18:24.000,214,9581832,-195,0,1659464304,5530.376066729994,190.3708486500036,25083.010964880006 2022-08-02,18:18:25.000,214,9581862,-795,0,1659464305,5530.396275659994,193.64869410000392,25083.017952000002 2022-08-02,18:18:26.000,214,9581773,965,0,1659464306,5530.443429829997,192.1119837599981,25083.038913360004 2022-08-02,18:18:27.000,214,9581827,-795,0,1659464307,5530.443429829997,192.94378110000252,25082.93410656001 2022-08-02,18:18:28.000,214,9581807,-795,0,1659464308,5530.557947099995,191.33657946000312,25083.024939119998 2022-08-02,18:18:29.000,214,9581817,645,0,1659464309,5530.638782819995,191.3083829399984,25083.073848959997 2022-08-02,18:18:30.000,214,9581809,-795,0,1659464310,5530.699409609995,190.3708486500036,25083.080836080007 2022-08-02,18:18:31.000,214,9581823,-795,0,1659464311,5530.766772709998,188.87643309000123,25083.129745920007 2022-08-02,18:18:32.000,214,9581857,85,0,1659464312,5530.840872119996,186.7969397400011,25083.09481032 2022-08-02,18:18:33.000,214,9581815,-795,0,1659464313,5530.840872119996,184.99236245999782,25083.157694400004 2022-08-02,18:18:34.000,214,9581779,-795,0,1659464314,5530.9082352199985,183.61073297999974,25083.16468152 2022-08-02,18:18:35.000,214,9581794,-795,0,1659464315,5530.989070939999,184.44253032000415,25083.178655760006 2022-08-02,18:18:36.000,214,9581821,-795,0,1659464316,5531.029488799999,184.09007381999982,25083.206604240004 2022-08-02,18:18:37.000,214,9581818,-795,0,1659464317,5531.042961419997,183.32876778000355,25083.16468152 2022-08-02,18:18:38.000,214,9581823,45,0,1659464318,5531.144006069997,185.01350985000317,25083.26948832001 2022-08-02,18:18:39.000,214,9581821,-795,0,1659464319,5531.1372697599945,182.20090698000422,25083.31141104 2022-08-02,18:18:40.000,214,9581870,-795,0,1659464320,5531.150742379992,183.44860298999993,25083.3323724 2022-08-02,18:18:41.000,214,9581822,-795,0,1659464321,5531.157478689995,182.13041568000335,25083.31141104 2022-08-02,18:18:42.000,214,9581777,365,0,1659464322,5531.170951309992,181.53123962999962,25083.276475440005 2022-08-02,18:18:43.000,214,9581825,-795,0,1659464323,5531.144006069997,182.85647607000283,25083.346346640006 2022-08-02,18:18:44.000,214,9581803,885,0,1659464324,5531.184423929997,181.4184535500026,25083.4022436 2022-08-02,18:18:45.000,214,9581818,-795,0,1659464325,5531.245050719997,183.84335427000042,25083.416217840007 2022-08-02,18:18:46.000,214,9581824,-795,0,1659464326,5531.224841789997,183.483848640004,25083.472114800003 2022-08-02,18:18:47.000,214,9581784,-795,0,1659464327,5531.218105479995,185.44350678000046,25083.416217840007 2022-08-02,18:18:48.000,214,9581867,-795,0,1659464328,5531.211369169992,183.58958559000166,25083.47910192 2022-08-02,18:18:49.000,214,9581786,-795,0,1659464329,5531.157478689995,184.35089162999793,25083.395256480006 2022-08-02,18:18:50.000,214,9581820,605,0,1659464330,5531.211369169992,182.3700861000034,25083.325385280004 2022-08-02,18:18:51.000,214,9581833,-795,0,1659464331,5531.218105479995,183.6459786300038,25083.353333760002 2022-08-02,18:18:52.000,214,9581864,-795,0,1659464332,5531.211369169992,182.45467566000298,25083.388269359995 2022-08-02,18:18:53.000,214,9581801,-795,0,1659464333,5531.2652596499975,185.0628537599987,25083.45115344 2022-08-02,18:18:54.000,214,9581738,-795,0,1659464334,5531.251787029993,181.53123962999962,25083.465127680007 2022-08-02,18:18:55.000,214,9581855,-795,0,1659464335,5531.332622749993,185.4012120000043,25083.507050399996 2022-08-02,18:18:56.000,214,9581887,-795,0,1659464336,5531.359567989995,189.16544742000406,25083.48608904001 2022-08-02,18:18:57.000,214,9581853,1445,0,1659464337,5531.352831679993,189.53200217999984,25083.47910192 2022-08-02,18:18:58.000,214,9581847,445,0,1659464338,5531.393249539993,187.67103186000168,25083.514037520006 2022-08-02,18:18:59.000,214,9581768,-795,0,1659464339,5531.440403709996,186.90267668999877,25083.47910192 2022-08-02,18:19:00.000,214,9581809,-114,0,1659464340,5531.467348949998,187.0930032000033,25083.521024640002 2022-08-02,18:19:01.000,214,9581793,-795,0,1659464341,5531.521239429996,189.79281998999795,25083.534998880008 2022-08-02,18:19:02.000,214,9581797,-795,0,1659464342,5531.420194779996,192.54198069000267,25083.48608904001 2022-08-02,18:19:03.000,214,9581794,-795,0,1659464343,5531.534712049994,192.49968590999924,25083.562947360006 2022-08-02,18:19:04.000,214,9581803,-795,0,1659464344,5531.541448359996,192.309359400002,25083.590895840003 2022-08-02,18:19:05.000,214,9581866,-675,0,1659464345,5531.480821569996,192.41509634999966,25083.521024640002 2022-08-02,18:19:06.000,214,9581761,-795,0,1659464346,5531.480821569996,194.67786707999767,25083.54897312 2022-08-02,18:19:07.000,214,9581798,-795,0,1659464347,5531.426931089998,194.4381966600049,25083.541986000004 2022-08-02,18:19:08.000,214,9581795,-35,0,1659464348,5531.332622749993,194.49458969999978,25083.507050399996 2022-08-02,18:19:09.000,214,9581806,-795,0,1659464349,5531.373040609993,192.94378110000252,25083.576921599997 2022-08-02,18:19:10.000,214,9581759,-795,0,1659464350,5531.352831679993,195.3404853000029,25083.59788296 2022-08-02,18:19:11.000,214,9581867,-795,0,1659464351,5531.271995959993,193.19754978000128,25083.60487008001 2022-08-02,18:19:12.000,214,9581800,-795,0,1659464352,5531.251787029993,196.65162348000013,25083.583908720007 2022-08-02,18:19:13.000,214,9581869,404,0,1659464353,5531.184423929997,198.54783945000236,25083.465127680007 2022-08-02,18:19:14.000,214,9581826,-795,0,1659464354,5531.170951309992,200.21848326000327,25083.45115344 2022-08-02,18:19:15.000,214,9581840,685,0,1659464355,5531.144006069997,198.8509520400039,25083.43717920001 2022-08-02,18:19:16.000,214,9581816,685,0,1659464356,5531.117060829994,200.3101219500022,25083.367308000008 2022-08-02,18:19:17.000,214,9581853,-795,0,1659464357,5531.117060829994,200.99388755999826,25083.444166320005 2022-08-02,18:19:18.000,214,9581868,-795,0,1659464358,5531.056434039994,196.9688343300004,25083.367308000008 2022-08-02,18:19:19.000,214,9581794,605,0,1659464359,5531.083379279997,198.77341161000368,25083.395256480006 2022-08-02,18:19:20.000,214,9581783,445,0,1659464360,5531.036225109994,198.6394781400013,25083.4022436 2022-08-02,18:19:21.000,214,9581867,-155,0,1659464361,5531.009279869999,199.58406156000274,25083.297436800007 2022-08-02,18:19:22.000,214,9581769,-635,0,1659464362,5531.029488799999,201.9666675000044,25083.339359519996 2022-08-02,18:19:23.000,214,9581791,-795,0,1659464363,5530.995807249994,201.4943757900037,25083.206604240004 2022-08-02,18:19:24.000,214,9581844,404,0,1659464364,5531.103588209997,201.06437885999912,25083.339359519996 2022-08-02,18:19:25.000,214,9581798,-795,0,1659464365,5531.123797139997,201.31109840999852,25083.346346640006 2022-08-02,18:19:26.000,214,9581832,-795,0,1659464366,5531.1372697599945,199.8730758899983,25083.346346640006 2022-08-02,18:19:27.000,214,9581786,325,0,1659464367,5531.157478689995,190.29330822000338,25083.374295120004 2022-08-02,18:19:28.000,214,9581832,1485,0,1659464368,5531.042961419997,189.23593871999765,25083.26948832001 2022-08-02,18:19:29.000,214,9581836,1165,0,1659464369,5531.069906659999,192.94378110000252,25083.325385280004 2022-08-02,18:19:30.000,214,9581836,-795,0,1659464370,5531.042961419997,195.13606052999967,25083.388269359995 2022-08-02,18:19:31.000,214,9581820,1405,0,1659464371,5531.056434039994,192.85214241000358,25083.374295120004 2022-08-02,18:19:32.000,214,9581823,-795,0,1659464372,5530.995807249994,190.5188803800047,25083.388269359995 2022-08-02,18:19:33.000,214,9581799,-795,0,1659464373,5530.948653079999,192.4573911300031,25083.31141104 2022-08-02,18:19:34.000,214,9581793,-675,0,1659464374,5530.948653079999,198.8861976900007,25083.360320879998 2022-08-02,18:19:35.000,214,9581812,605,0,1659464375,5530.9082352199985,199.4078333100042,25083.325385280004 2022-08-02,18:19:36.000,214,9581791,-795,0,1659464376,5530.9082352199985,200.7894627900023,25083.26948832001 2022-08-02,18:19:37.000,214,9581829,-675,0,1659464377,5530.921707839996,199.64750373000425,25083.23455272 2022-08-02,18:19:38.000,214,9581892,-795,0,1659464378,5530.921707839996,200.85995409000316,25083.199617120008 2022-08-02,18:19:39.000,214,9581820,45,0,1659464379,5530.9082352199985,199.42193157000293,25083.192629999998 2022-08-02,18:19:40.000,214,9581877,-795,0,1659464380,5530.975598319994,195.00212706000457,25083.290449679997 2022-08-02,18:19:41.000,214,9581801,-235,0,1659464381,5531.036225109994,191.9639520300043,25083.395256480006 2022-08-02,18:19:42.000,214,9581814,-795,0,1659464382,5531.056434039994,194.31836145000125,25083.409230719997 2022-08-02,18:19:43.000,214,9581843,-114,0,1659464383,5531.049697729999,193.40197455000452,25083.409230719997 2022-08-02,18:19:44.000,214,9581846,325,0,1659464384,5531.090115589999,196.48244436000095,25083.43019208 2022-08-02,18:19:45.000,214,9581858,-795,0,1659464385,5531.103588209997,202.30502574000275,25083.374295120004 2022-08-02,18:19:46.000,214,9581865,-795,0,1659464386,5531.103588209997,202.26978008999868,25083.353333760002 2022-08-02,18:19:47.000,214,9581815,365,0,1659464387,5531.150742379992,201.48732666000433,25083.444166320005 2022-08-02,18:19:48.000,214,9581781,-795,0,1659464388,5531.170951309992,198.27997251000488,25083.416217840007 2022-08-02,18:19:49.000,214,9581836,-795,0,1659464389,5531.224841789997,201.06437885999912,25083.48608904001 2022-08-02,18:19:50.000,214,9581823,965,0,1659464390,5531.218105479995,196.01015265000024,25083.47910192 2022-08-02,18:19:51.000,214,9581775,-795,0,1659464391,5531.258523339995,199.08357333000458,25083.43019208 2022-08-02,18:19:52.000,214,9581864,525,0,1659464392,5531.271995959993,199.38668591999885,25083.409230719997 2022-08-02,18:19:53.000,214,9581800,45,0,1659464393,5531.258523339995,201.20536146000086,25083.43019208 2022-08-02,18:19:54.000,214,9581850,-795,0,1659464394,5531.325886439998,200.06340240000281,25083.444166320005 2022-08-02,18:19:55.000,214,9581884,645,0,1659464395,5531.339359059995,196.6727708699982,25083.50006328 2022-08-02,18:19:56.000,214,9581803,365,0,1659464396,5531.393249539993,196.06654569000239,25083.528011759998 2022-08-02,18:19:57.000,214,9581849,-155,0,1659464397,5531.3797769199955,198.1178425199978,25083.507050399996 2022-08-02,18:19:58.000,214,9581856,725,0,1659464398,5531.420194779996,201.12077190000127,25083.60487008001 2022-08-02,18:19:59.000,214,9581848,-795,0,1659464399,5531.426931089998,199.26685071000247,25083.576921599997 2022-08-02,18:20:00.000,214,9581836,-795,0,1659464400,5531.467348949998,200.43700628999795,25083.6467928 2022-08-02,18:20:01.000,214,9581805,404,0,1659464401,5531.406722159998,200.05635327000346,25083.59788296 2022-08-02,18:20:02.000,214,9581828,1405,0,1659464402,5531.413458469993,202.34027138999954,25083.66775416 2022-08-02,18:20:03.000,214,9581843,645,0,1659464403,5531.332622749993,200.59913627999777,25083.576921599997 2022-08-02,18:20:04.000,214,9581824,-795,0,1659464404,5531.399985849996,201.41683536000346,25083.639805680003 2022-08-02,18:20:05.000,214,9581814,565,0,1659464405,5531.467348949998,201.00798582000425,25083.716664 2022-08-02,18:20:06.000,214,9581828,-795,0,1659464406,5531.507766809998,199.3443911400027,25083.730638240006 2022-08-02,18:20:07.000,214,9581770,-795,0,1659464407,5531.4942941899935,200.01405849000002,25083.751599600007 2022-08-02,18:20:08.000,214,9581841,-795,0,1659464408,5531.4942941899935,200.41585889999988,25083.7865352 2022-08-02,18:20:09.000,214,9581799,-795,0,1659464409,5531.487557879998,198.23767773000145,25083.660767040004 2022-08-02,18:20:10.000,214,9581765,605,0,1659464410,5531.554920979994,199.3937350499982,25083.73762536 2022-08-02,18:20:11.000,214,9581787,965,0,1659464411,5531.521239429996,199.95766544999788,25083.77256096001 2022-08-02,18:20:12.000,214,9581742,-595,0,1659464412,5531.548184669999,200.28192543000478,25083.807496560003 2022-08-02,18:20:13.000,214,9581823,-795,0,1659464413,5531.534712049994,205.23746381999808,25083.863393519998 2022-08-02,18:20:14.000,214,9581803,485,0,1659464414,5531.501030499996,203.96157128999766,25083.751599600007 2022-08-02,18:20:15.000,214,9581859,1205,0,1659464415,5531.568393599999,201.8045375100046,25083.856406400002 2022-08-02,18:20:16.000,214,9581849,965,0,1659464416,5531.581866219996,200.82470843999909,25083.891341999995 2022-08-02,18:20:17.000,214,9581871,-795,0,1659464417,5531.568393599999,200.81061018000037,25083.82147080001 2022-08-02,18:20:18.000,214,9581836,-795,0,1659464418,5531.581866219996,202.72092441000132,25083.870380640008 2022-08-02,18:20:19.000,214,9581867,-795,0,1659464419,5531.467348949998,198.50554466999893,25083.751599600007 2022-08-02,18:20:20.000,214,9581799,-795,0,1659464420,5531.6222840799965,205.23041468999872,25083.863393519998 2022-08-02,18:20:21.000,214,9581821,845,0,1659464421,5531.6424930099965,208.40252319000138,25083.842432159996 2022-08-02,18:20:22.000,214,9581814,645,0,1659464422,5531.689647179999,209.14973096999893,25083.912303359997 2022-08-02,18:20:23.000,214,9581772,-795,0,1659464423,5531.7368013499945,210.00267570000142,25083.947238960005 2022-08-02,18:20:24.000,214,9581811,445,0,1659464424,5531.716592419994,206.20319463000487,25083.90531624 2022-08-02,18:20:25.000,214,9581826,-795,0,1659464425,5531.743537659997,207.10548327000288,25083.849419280006 2022-08-02,18:20:26.000,214,9581794,805,0,1659464426,5531.790691829992,208.05006669000431,25083.842432159996 2022-08-02,18:20:27.000,214,9581855,565,0,1659464427,5531.831109689992,209.2202222699998,25083.863393519998 2022-08-02,18:20:28.000,214,9581826,805,0,1659464428,5531.810900759992,208.5294075300044,25083.76557384 2022-08-02,18:20:29.000,214,9581857,-795,0,1659464429,5531.952363269993,207.2182693499999,25083.93326472 2022-08-02,18:20:30.000,214,9581882,-795,0,1659464430,5531.9995174399955,206.59089677999873,25083.968200320007 2022-08-02,18:20:31.000,214,9581841,-795,0,1659464431,5532.039935299996,202.9042017899992,25083.98916168001 2022-08-02,18:20:32.000,214,9581759,-795,0,1659464432,5532.033198989993,202.34027138999954,25083.93326472 2022-08-02,18:20:33.000,214,9581868,-795,0,1659464433,5532.012990059993,202.5235487700047,25083.90531624 2022-08-02,18:20:34.000,214,9581819,-795,0,1659464434,5531.9793085099955,197.22260300999915,25083.870380640008 2022-08-02,18:20:35.000,214,9581831,-795,0,1659464435,5532.026462679998,199.90832154000236,25083.912303359997 2022-08-02,18:20:36.000,214,9581849,-795,0,1659464436,5532.053407919993,198.77341161000368,25083.968200320007 2022-08-02,18:20:37.000,214,9581768,-795,0,1659464437,5532.046671609998,199.15406462999817,25083.98217456 2022-08-02,18:20:38.000,214,9581792,-795,0,1659464438,5532.053407919993,204.53255082000396,25084.00313592 2022-08-02,18:20:39.000,214,9581890,-795,0,1659464439,5532.053407919993,207.59187324000231,25083.98916168001 2022-08-02,18:20:40.000,214,9581804,-795,0,1659464440,5532.046671609998,205.7590994400016,25084.05204576 2022-08-02,18:20:41.000,214,9581819,-795,0,1659464441,5532.019726369996,204.67353341999842,25084.031084399998 2022-08-02,18:20:42.000,214,9581810,-155,0,1659464442,5532.012990059993,202.29092748000403,25083.961213199997 2022-08-02,18:20:43.000,214,9581826,-795,0,1659464443,5531.959099579995,201.705849689999,25084.010123039996 2022-08-02,18:20:44.000,214,9581853,-35,0,1659464444,5531.871527549993,203.00993874000415,25084.038071520008 2022-08-02,18:20:45.000,214,9581763,965,0,1659464445,5531.871527549993,201.56486709000455,25084.031084399998 2022-08-02,18:20:46.000,214,9581850,-795,0,1659464446,5531.797428139995,205.94237681999948,25084.079994239997 2022-08-02,18:20:47.000,214,9581870,-795,0,1659464447,5531.783955519997,207.73285584000405,25084.045058640004 2022-08-02,18:20:48.000,214,9581839,-795,0,1659464448,5531.716592419994,206.96450067000114,25084.010123039996 2022-08-02,18:20:49.000,214,9581740,-795,0,1659464449,5531.682910869997,207.27466239000205,25083.996148800004 2022-08-02,18:20:50.000,214,9581843,-795,0,1659464450,5531.696383489994,208.84661838000466,25083.947238960005 2022-08-02,18:20:51.000,214,9581853,-795,0,1659464451,5531.743537659997,208.75497968999844,25083.947238960005 2022-08-02,18:20:52.000,214,9581824,1165,0,1659464452,5531.790691829992,206.40761940000084,25083.912303359997 2022-08-02,18:20:53.000,214,9581761,165,0,1659464453,5531.891736479993,206.13975246000336,25083.975187440003 2022-08-02,18:20:54.000,214,9581819,-795,0,1659464454,5531.959099579995,205.8859837800046,25084.05204576 2022-08-02,18:20:55.000,214,9581846,-795,0,1659464455,5532.046671609998,201.13487016,25084.010123039996 2022-08-02,18:20:56.000,214,9581882,-795,0,1659464456,5532.080353159996,200.71192236000206,25084.059032879995 2022-08-02,18:20:57.000,214,9581795,-795,0,1659464457,5532.147716259999,200.59913627999777,25084.031084399998 2022-08-02,18:20:58.000,214,9581843,-795,0,1659464458,5532.235288289994,201.95961836999777,25084.010123039996 2022-08-02,18:20:59.000,214,9581835,-795,0,1659464459,5532.289178769999,203.83468695000192,25084.045058640004 2022-08-02,18:21:00.000,214,9581834,245,0,1659464460,5532.3565418699945,203.34124785000313,25084.135891200007 2022-08-02,18:21:01.000,214,9581824,-795,0,1659464461,5532.423904969997,202.26273095999932,25084.135891200007 2022-08-02,18:21:02.000,214,9581821,45,0,1659464462,5532.491268069993,201.87502880999818,25084.184801040006 2022-08-02,18:21:03.000,214,9581825,-795,0,1659464463,5532.565367479998,199.89422328000364,25084.142878320003 2022-08-02,18:21:04.000,214,9581856,-795,0,1659464464,5532.477795449995,203.83468695000192,25084.086981360007 2022-08-02,18:21:05.000,214,9581788,-795,0,1659464465,5532.491268069993,203.2143635100001,25084.15685256001 2022-08-02,18:21:06.000,214,9581849,-795,0,1659464466,5532.612521649993,202.17109227000037,25084.191788160002 2022-08-02,18:21:07.000,214,9581850,805,0,1659464467,5532.646203199998,204.30697866000264,25084.26864648 2022-08-02,18:21:08.000,214,9581784,685,0,1659464468,5532.625994269998,207.10548327000288,25084.303582080007 2022-08-02,18:21:09.000,214,9581809,-795,0,1659464469,5532.659675819996,207.50023455000337,25084.310569200003 2022-08-02,18:21:10.000,214,9581796,645,0,1659464470,5532.605785339998,207.40859586000443,25084.359479040002 2022-08-02,18:21:11.000,214,9581727,-195,0,1659464471,5532.605785339998,208.4448179700048,25084.401401760006 2022-08-02,18:21:12.000,214,9581830,-795,0,1659464472,5532.551894859993,208.65629187000013,25084.394414639995 2022-08-02,18:21:13.000,214,9581843,-795,0,1659464473,5532.511476999993,207.53548020000017,25084.33851768 2022-08-02,18:21:14.000,214,9581819,-795,0,1659464474,5532.464322829997,210.0731670000023,25084.33851768 2022-08-02,18:21:15.000,214,9581842,-795,0,1659464475,5532.363278179997,209.6149735500003,25084.21973664 2022-08-02,18:21:16.000,214,9581869,-395,0,1659464476,5532.383487109997,206.99974631999794,25084.33851768 2022-08-02,18:21:17.000,214,9581828,-795,0,1659464477,5532.403696039997,206.95745154000178,25084.345504799996 2022-08-02,18:21:18.000,214,9581795,-195,0,1659464478,5532.410432349992,206.40761940000084,25084.359479040002 2022-08-02,18:21:19.000,214,9581863,445,0,1659464479,5532.410432349992,202.5446961600028,25084.33851768 2022-08-02,18:21:20.000,214,9581900,605,0,1659464480,5532.4845317599975,203.70075347999955,25084.345504799996 2022-08-02,18:21:21.000,214,9581810,885,0,1659464481,5532.457586519995,200.6555293199999,25084.331530560004 2022-08-02,18:21:22.000,214,9581790,-795,0,1659464482,5532.491268069993,203.9051782500028,25084.296594959997 2022-08-02,18:21:23.000,214,9581812,965,0,1659464483,5532.565367479998,201.91732359000162,25084.296594959997 2022-08-02,18:21:24.000,214,9581833,-795,0,1659464484,5532.612521649993,201.76929186000052,25084.303582080007 2022-08-02,18:21:25.000,214,9581811,-795,0,1659464485,5532.592312719993,204.1307504100041,25084.233710880006 2022-08-02,18:21:26.000,214,9581785,885,0,1659464486,5532.605785339998,206.48515983000107,25084.163839680004 2022-08-02,18:21:27.000,214,9581803,885,0,1659464487,5532.753984159994,205.94237681999948,25084.394414639995 2022-08-02,18:21:28.000,214,9581796,-795,0,1659464488,5532.787665709999,201.87502880999818,25084.394414639995 2022-08-02,18:21:29.000,214,9581830,645,0,1659464489,5532.787665709999,203.67960609000147,25084.31755632 2022-08-02,18:21:30.000,214,9581900,-274,0,1659464490,5532.774193089994,202.15699401000165,25084.352491920006 2022-08-02,18:21:31.000,214,9581826,-795,0,1659464491,5532.821347259996,202.77731745000347,25084.415375999997 2022-08-02,18:21:32.000,214,9581871,365,0,1659464492,5532.861765119997,203.9051782500028,25084.429350240003 2022-08-02,18:21:33.000,214,9581807,525,0,1659464493,5532.875237739994,200.43700628999795,25084.422363120008 2022-08-02,18:21:34.000,214,9581797,-395,0,1659464494,5532.902182979997,203.63026217999868,25084.38742752 2022-08-02,18:21:35.000,214,9581831,885,0,1659464495,5532.895446669994,200.97274017000018,25084.43633736 2022-08-02,18:21:36.000,214,9581864,-795,0,1659464496,5532.814610949994,200.56389063000097,25084.44332448001 2022-08-02,18:21:37.000,214,9581918,-155,0,1659464497,5532.780929399996,200.36651499000436,25084.352491920006 2022-08-02,18:21:38.000,214,9581777,805,0,1659464498,5532.706829989998,200.30307282000285,25084.33851768 2022-08-02,18:21:39.000,214,9581836,-315,0,1659464499,5532.632730579993,199.77438807,25084.32454344001 2022-08-02,18:21:40.000,214,9581784,-795,0,1659464500,5532.545158549998,198.80865726000047,25084.31755632 2022-08-02,18:21:41.000,214,9581819,805,0,1659464501,5532.498004379995,202.53764703000343,25084.345504799996 2022-08-02,18:21:42.000,214,9581878,-795,0,1659464502,5532.383487109997,204.27173300999857,25084.33851768 2022-08-02,18:21:43.000,214,9581829,-795,0,1659464503,5532.329596629999,204.29288040000392,25084.26864648 2022-08-02,18:21:44.000,214,9581784,-795,0,1659464504,5532.248760909999,201.25470537000365,25084.240698 2022-08-02,18:21:45.000,214,9581838,605,0,1659464505,5532.208343049999,202.92534918000456,25084.114929840005 2022-08-02,18:21:46.000,214,9581793,-795,0,1659464506,5532.161188879996,202.622236590003,25084.163839680004 2022-08-02,18:21:47.000,214,9581841,404,0,1659464507,5532.134243639994,200.66962757999863,25084.142878320003 2022-08-02,18:21:48.000,214,9581791,-795,0,1659464508,5532.154452569994,197.8993194900031,25084.10794272001 2022-08-02,18:21:49.000,214,9581843,445,0,1659464509,5532.181397809996,198.27292337999825,25084.10794272001 2022-08-02,18:21:50.000,214,9581835,-675,0,1659464510,5532.221815669996,202.71387528000196,25084.10794272001 2022-08-02,18:21:51.000,214,9581796,-795,0,1659464511,5532.262233529997,199.3796367899995,25084.024097280002 2022-08-02,18:21:52.000,214,9581870,924,0,1659464512,5532.262233529997,197.68079646000115,25083.975187440003 2022-08-02,18:21:53.000,214,9581851,885,0,1659464513,5532.383487109997,197.76538602000073,25084.010123039996 2022-08-02,18:21:54.000,214,9581768,-795,0,1659464514,5532.491268069993,201.63535838999815,25083.975187440003 2022-08-02,18:21:55.000,214,9581878,-795,0,1659464515,5532.545158549998,198.20948121000401,25084.045058640004 2022-08-02,18:21:56.000,214,9581809,445,0,1659464516,5532.551894859993,201.55076882999856,25084.05204576 2022-08-02,18:21:57.000,214,9581854,-795,0,1659464517,5532.632730579993,203.67960609000147,25084.086981360007 2022-08-02,18:21:58.000,214,9581817,885,0,1659464518,5532.538422239995,202.41781181999977,25084.066020000006 2022-08-02,18:21:59.000,214,9581835,-795,0,1659464519,5532.551894859993,201.86093054999947,25084.177813919996 2022-08-02,18:22:00.000,214,9581842,-795,0,1659464520,5532.531685929993,195.8691700499985,25084.12191696 2022-08-02,18:22:01.000,214,9581811,-795,0,1659464521,5532.430641279992,193.88836452000396,25084.114929840005 2022-08-02,18:22:02.000,214,9581783,-795,0,1659464522,5532.410432349992,193.55000627999834,25084.086981360007 2022-08-02,18:22:03.000,214,9581827,-235,0,1659464523,5532.329596629999,197.0675221499987,25084.038071520008 2022-08-02,18:22:04.000,214,9581794,-795,0,1659464524,5532.268969839999,197.18735736000235,25084.017110160006 2022-08-02,18:22:05.000,214,9581845,924,0,1659464525,5532.140979949996,192.28821201000392,25083.870380640008 2022-08-02,18:22:06.000,214,9581729,765,0,1659464526,5532.120771019996,189.90560607000225,25083.968200320007 2022-08-02,18:22:07.000,214,9581835,-795,0,1659464527,5532.114034709994,191.04051600000093,25084.010123039996 2022-08-02,18:22:08.000,214,9581785,-795,0,1659464528,5532.060144229996,184.9289202900036,25083.94025184001 2022-08-02,18:22:09.000,214,9581814,-795,0,1659464529,5531.972572199993,187.79086706999806,25083.98916168001 2022-08-02,18:22:10.000,214,9581819,-635,0,1659464530,5531.965835889998,189.0456122100004,25083.94025184001 2022-08-02,18:22:11.000,214,9581834,-795,0,1659464531,5531.986044819998,192.48558765000053,25083.919290480007 2022-08-02,18:22:12.000,214,9581793,5,0,1659464532,5532.060144229996,193.82492235000245,25083.947238960005 2022-08-02,18:22:13.000,214,9581843,-354,0,1659464533,5532.167925189999,191.83706769000128,25083.968200320007 2022-08-02,18:22:14.000,214,9581815,805,0,1659464534,5532.201606739996,193.12705848000041,25083.975187440003 2022-08-02,18:22:15.000,214,9581830,-795,0,1659464535,5532.275706149994,195.7704822300002,25084.017110160006 2022-08-02,18:22:16.000,214,9581844,-795,0,1659464536,5532.322860319997,194.86114446000283,25083.947238960005 2022-08-02,18:22:17.000,214,9581816,-795,0,1659464537,5532.390223419992,190.47658560000127,25083.968200320007 2022-08-02,18:22:18.000,214,9581821,-795,0,1659464538,5532.444113899997,192.5208333000046,25083.98217456 2022-08-02,18:22:19.000,214,9581836,-795,0,1659464539,5532.531685929993,194.43114752999827,25084.017110160006 2022-08-02,18:22:20.000,214,9581867,325,0,1659464540,5532.538422239995,197.32129083000473,25083.996148800004 2022-08-02,18:22:21.000,214,9581831,845,0,1659464541,5532.531685929993,197.89227036000375,25084.093968480003 2022-08-02,18:22:22.000,214,9581881,-795,0,1659464542,5532.545158549998,199.57701243000338,25084.079994239997 2022-08-02,18:22:23.000,214,9581817,1005,0,1659464543,5532.4845317599975,199.83078111000214,25084.07300712 2022-08-02,18:22:24.000,214,9581825,-795,0,1659464544,5532.423904969997,196.81375346999994,25084.05204576 2022-08-02,18:22:25.000,214,9581836,1005,0,1659464545,5532.295915079994,198.5760359699998,25084.017110160006 2022-08-02,18:22:26.000,214,9581797,-795,0,1659464546,5532.167925189999,200.27487629999814,25083.919290480007 2022-08-02,18:22:27.000,214,9581911,-795,0,1659464547,5532.0938257799935,201.3956879699981,25083.842432159996 2022-08-02,18:22:28.000,214,9581847,-74,0,1659464548,5532.134243639994,200.2466797800007,25083.90531624 2022-08-02,18:22:29.000,214,9581764,765,0,1659464549,5532.066880539998,197.1944064900017,25083.90531624 2022-08-02,18:22:30.000,214,9581806,605,0,1659464550,5531.837845999995,200.23963065000135,25083.863393519998 2022-08-02,18:22:31.000,214,9581881,-795,0,1659464551,5531.703119799997,200.25372891000006,25083.891341999995 2022-08-02,18:22:32.000,214,9581864,685,0,1659464552,5531.669438249999,198.1319407800038,25083.898329120006 2022-08-02,18:22:33.000,214,9581916,-795,0,1659464553,5531.716592419994,199.86602675999893,25083.912303359997 2022-08-02,18:22:34.000,214,9581824,-795,0,1659464554,5531.783955519997,201.50142492000305,25083.83544504 2022-08-02,18:22:35.000,214,9581849,845,0,1659464555,5531.905209099998,201.91732359000162,25083.870380640008 2022-08-02,18:22:36.000,214,9581777,-795,0,1659464556,5531.992781129993,201.67060404000222,25083.90531624 2022-08-02,18:22:37.000,214,9581902,645,0,1659464557,5532.100562089996,198.75931334999768,25083.95422608 2022-08-02,18:22:38.000,214,9581846,365,0,1659464558,5532.248760909999,199.58406156000274,25083.95422608 2022-08-02,18:22:39.000,214,9581850,-795,0,1659464559,5532.3363329399945,198.12489165000443,25083.98217456 2022-08-02,18:22:40.000,214,9581797,-795,0,1659464560,5532.410432349992,203.3271495900044,25083.975187440003 2022-08-02,18:22:41.000,214,9581823,-795,0,1659464561,5532.383487109997,201.7904392499986,25083.863393519998 2022-08-02,18:22:42.000,214,9581902,-795,0,1659464562,5532.464322829997,198.20243208000466,25083.98916168001 2022-08-02,18:22:43.000,214,9581820,-795,0,1659464563,5532.471059139993,200.26077803999942,25084.00313592 2022-08-02,18:22:44.000,214,9581857,-795,0,1659464564,5532.471059139993,199.5417667799993,25084.00313592 2022-08-02,18:22:45.000,214,9581802,-795,0,1659464565,5532.423904969997,197.39178212999832,25084.059032879995 2022-08-02,18:22:46.000,214,9581788,-795,0,1659464566,5532.349805559992,196.50359174999903,25084.05204576 2022-08-02,18:22:47.000,214,9581855,-795,0,1659464567,5532.262233529997,194.4240983999989,25084.086981360007 2022-08-02,18:22:48.000,214,9581839,285,0,1659464568,5532.134243639994,192.89443718999973,25084.05204576 2022-08-02,18:22:49.000,214,9581838,-795,0,1659464569,5532.006253749998,200.12684457000432,25083.975187440003 2022-08-02,18:22:50.000,214,9581820,605,0,1659464570,5531.891736479993,198.94259073000285,25083.919290480007 2022-08-02,18:22:51.000,214,9581825,-795,0,1659464571,5531.810900759992,197.3283399600041,25083.919290480007 2022-08-02,18:22:52.000,214,9581791,245,0,1659464572,5531.730065039999,201.28290189000109,25083.88435488 2022-08-02,18:22:53.000,214,9581886,-795,0,1659464573,5531.669438249999,202.6433839800011,25083.877367760004 2022-08-02,18:22:54.000,214,9581847,-675,0,1659464574,5531.662701939997,200.84585583000444,25083.863393519998 2022-08-02,18:22:55.000,214,9581848,-795,0,1659464575,5531.615547769994,201.89617620000354,25083.863393519998 2022-08-02,18:22:56.000,214,9581892,-35,0,1659464576,5531.662701939997,200.62733280000248,25083.842432159996 2022-08-02,18:22:57.000,214,9581892,-795,0,1659464577,5531.676174559994,204.18714344999898,25083.702689760008 2022-08-02,18:22:58.000,214,9581820,-195,0,1659464578,5531.689647179999,204.65238603000034,25083.751599600007 2022-08-02,18:22:59.000,214,9581838,685,0,1659464579,5531.770482899992,206.02696637999907,25083.695702639998 2022-08-02,18:23:00.000,214,9581790,-795,0,1659464580,5531.871527549993,205.27975860000151,25083.73762536 2022-08-02,18:23:01.000,214,9581868,-795,0,1659464581,5532.019726369996,209.58677703000285,25083.751599600007 2022-08-02,18:23:02.000,214,9581867,-795,0,1659464582,5532.066880539998,209.4810400799979,25083.81448368 2022-08-02,18:23:03.000,214,9581787,-195,0,1659464583,5532.100562089996,208.268589719999,25083.583908720007 2022-08-02,18:23:04.000,214,9581878,-795,0,1659464584,5532.228551979999,207.14777804999903,25083.793522319997 2022-08-02,18:23:05.000,214,9581882,445,0,1659464585,5532.255497219994,206.87991111000156,25083.779548080005 2022-08-02,18:23:06.000,214,9581835,-795,0,1659464586,5532.201606739996,206.30188245000318,25083.82147080001 2022-08-02,18:23:07.000,214,9581839,365,0,1659464587,5532.167925189999,206.49220896000043,25083.723651119995 2022-08-02,18:23:08.000,214,9581817,-795,0,1659464588,5532.282442459997,208.00777191000088,25083.77256096001 2022-08-02,18:23:09.000,214,9581854,445,0,1659464589,5532.282442459997,207.3310554300042,25083.856406400002 2022-08-02,18:23:10.000,214,9581833,404,0,1659464590,5532.248760909999,208.01482104000024,25083.842432159996 2022-08-02,18:23:11.000,214,9581854,-795,0,1659464591,5532.161188879996,206.44991418000427,25083.82147080001 2022-08-02,18:23:12.000,214,9581817,1045,0,1659464592,5532.060144229996,205.80844335000438,25083.723651119995 2022-08-02,18:23:13.000,214,9581876,-434,0,1659464593,5532.066880539998,204.98369513999933,25083.779548080005 2022-08-02,18:23:14.000,214,9581854,-795,0,1659464594,5531.972572199993,204.84976167000423,25083.77256096001 2022-08-02,18:23:15.000,214,9581853,-795,0,1659464595,5531.925418029998,206.52040547999786,25083.73762536 2022-08-02,18:23:16.000,214,9581802,965,0,1659464596,5531.932154339993,207.25351500000397,25083.77256096001 2022-08-02,18:23:17.000,214,9581800,-795,0,1659464597,5531.905209099998,205.02598992000276,25083.7865352 2022-08-02,18:23:18.000,214,9581832,285,0,1659464598,5531.959099579995,205.8225416100031,25083.849419280006 2022-08-02,18:23:19.000,214,9581836,-795,0,1659464599,5531.945626959998,204.4127156100003,25083.870380640008 2022-08-02,18:23:20.000,214,9581831,-795,0,1659464600,5531.9995174399955,200.7401188799995,25083.856406400002 2022-08-02,18:23:21.000,214,9581882,565,0,1659464601,5531.9793085099955,203.05928264999966,25083.800509440007 2022-08-02,18:23:22.000,214,9581881,-274,0,1659464602,5531.959099579995,203.7571465200017,25083.800509440007 2022-08-02,18:23:23.000,214,9581799,1085,0,1659464603,5531.992781129993,206.17499811000016,25083.83544504 2022-08-02,18:23:24.000,214,9581873,1125,0,1659464604,5532.046671609998,206.91515675999835,25083.870380640008 2022-08-02,18:23:25.000,214,9581857,-795,0,1659464605,5532.046671609998,207.75400323000213,25083.828457920004 2022-08-02,18:23:26.000,214,9581805,-155,0,1659464606,5532.087089469998,206.3794228800034,25083.870380640008 2022-08-02,18:23:27.000,214,9581755,-795,0,1659464607,5532.073616849993,204.61714038000355,25083.842432159996 2022-08-02,18:23:28.000,214,9581870,-795,0,1659464608,5532.046671609998,202.84780875000433,25083.88435488 2022-08-02,18:23:29.000,214,9581905,-795,0,1659464609,5532.033198989993,203.14387220999924,25083.82147080001 2022-08-02,18:23:30.000,214,9581873,605,0,1659464610,5531.972572199993,202.7068261500026,25083.828457920004 2022-08-02,18:23:31.000,214,9581835,-795,0,1659464611,5531.986044819998,205.47713423999812,25083.842432159996 2022-08-02,18:23:32.000,214,9581829,525,0,1659464612,5531.9793085099955,207.0702376199988,25083.76557384 2022-08-02,18:23:33.000,214,9581817,365,0,1659464613,5531.992781129993,206.8094198100007,25083.842432159996 2022-08-02,18:23:34.000,214,9581792,-795,0,1659464614,5531.965835889998,205.81549248000374,25083.856406400002 2022-08-02,18:23:35.000,214,9581816,765,0,1659464615,5531.9793085099955,204.4761577800018,25083.779548080005 2022-08-02,18:23:36.000,214,9581855,805,0,1659464616,5531.9995174399955,203.0028896100048,25083.81448368 2022-08-02,18:23:37.000,214,9581871,-795,0,1659464617,5531.986044819998,205.0189407900034,25083.81448368 2022-08-02,18:23:38.000,214,9581807,965,0,1659464618,5531.992781129993,203.12977395000053,25083.716664 2022-08-02,18:23:39.000,214,9581811,-515,0,1659464619,5532.147716259999,204.37042083000415,25083.7865352 2022-08-02,18:23:40.000,214,9581782,-795,0,1659464620,5532.194870429994,203.22141263999947,25083.856406400002 2022-08-02,18:23:41.000,214,9581822,-114,0,1659464621,5532.215079359994,202.38961530000233,25083.807496560003 2022-08-02,18:23:42.000,214,9581837,-795,0,1659464622,5532.363278179997,203.65140957000403,25083.898329120006 2022-08-02,18:23:43.000,214,9581816,-795,0,1659464623,5532.423904969997,205.23041468999872,25083.968200320007 2022-08-02,18:23:44.000,214,9581897,-795,0,1659464624,5532.430641279992,203.71485173999827,25083.912303359997 2022-08-02,18:23:45.000,214,9581820,-795,0,1659464625,5532.410432349992,204.5255016900046,25083.898329120006 2022-08-02,18:23:46.000,214,9581863,-74,0,1659464626,5532.376750799995,205.69565727000008,25083.842432159996 2022-08-02,18:23:47.000,214,9581795,445,0,1659464627,5532.329596629999,204.3986173500016,25083.877367760004 2022-08-02,18:23:48.000,214,9581798,-795,0,1659464628,5532.302651389997,203.92632564000087,25083.83544504 2022-08-02,18:23:49.000,214,9581793,-795,0,1659464629,5532.268969839999,205.01189166000404,25083.81448368 2022-08-02,18:23:50.000,214,9581851,-195,0,1659464630,5532.019726369996,203.4258374100027,25083.695702639998 2022-08-02,18:23:51.000,214,9581888,-635,0,1659464631,5532.080353159996,200.50044845999946,25083.93326472 2022-08-02,18:23:52.000,214,9581877,-675,0,1659464632,5532.053407919993,203.82763782000256,25083.98916168001 2022-08-02,18:23:53.000,214,9581868,-795,0,1659464633,5532.033198989993,207.1548271799984,25083.870380640008 2022-08-02,18:23:54.000,214,9581848,205,0,1659464634,5532.012990059993,208.12760712000454,25083.926277600003 2022-08-02,18:23:55.000,214,9581845,765,0,1659464635,5532.053407919993,209.17087836000428,25083.898329120006 2022-08-02,18:23:56.000,214,9581795,845,0,1659464636,5532.114034709994,207.86678930999915,25083.95422608 2022-08-02,18:23:57.000,214,9581823,-755,0,1659464637,5532.188134119999,210.19300220999867,25083.98916168001 2022-08-02,18:23:58.000,214,9581868,685,0,1659464638,5532.161188879996,213.45674940000026,25084.00313592 2022-08-02,18:23:59.000,214,9581801,-235,0,1659464639,5532.147716259999,212.3006920800035,25084.00313592 2022-08-02,18:24:00.000,214,9581835,-515,0,1659464640,5532.1275073299985,209.34005748000345,25084.024097280002 2022-08-02,18:24:01.000,214,9581848,-795,0,1659464641,5532.006253749998,211.14463475999946,25083.912303359997 2022-08-02,18:24:02.000,214,9581797,725,0,1659464642,5532.046671609998,210.48906567000085,25083.898329120006 2022-08-02,18:24:03.000,214,9581883,1405,0,1659464643,5532.060144229996,212.01872688000003,25083.93326472 2022-08-02,18:24:04.000,214,9581796,-795,0,1659464644,5532.006253749998,211.41955083000357,25083.912303359997 2022-08-02,18:24:05.000,214,9581823,725,0,1659464645,5532.006253749998,210.78512913000304,25083.968200320007 2022-08-02,18:24:06.000,214,9581776,445,0,1659464646,5532.006253749998,210.0520196100042,25083.968200320007 2022-08-02,18:24:07.000,214,9581872,-795,0,1659464647,5531.9793085099955,210.70758870000282,25083.793522319997 2022-08-02,18:24:08.000,214,9581862,-795,0,1659464648,5531.891736479993,211.4688947399991,25083.751599600007 2022-08-02,18:24:09.000,214,9581851,205,0,1659464649,5532.019726369996,205.8577872599999,25083.93326472 2022-08-02,18:24:10.000,214,9581865,-795,0,1659464650,5532.033198989993,205.53352728000027,25083.877367760004 2022-08-02,18:24:11.000,214,9581833,-795,0,1659464651,5532.087089469998,204.86385993000295,25083.919290480007 2022-08-02,18:24:12.000,214,9581870,-795,0,1659464652,5532.147716259999,205.49828163000348,25083.975187440003 2022-08-02,18:24:13.000,214,9581837,-795,0,1659464653,5532.201606739996,207.1195815300016,25083.98217456 2022-08-02,18:24:14.000,214,9581806,645,0,1659464654,5532.235288289994,207.9866245200028,25084.00313592 2022-08-02,18:24:15.000,214,9581864,85,0,1659464655,5532.282442459997,204.20829084000434,25083.968200320007 2022-08-02,18:24:16.000,214,9581852,-795,0,1659464656,5532.316124009994,206.27368592999846,25084.010123039996 2022-08-02,18:24:17.000,214,9581912,-795,0,1659464657,5532.295915079994,205.99172073000227,25084.059032879995 2022-08-02,18:24:18.000,214,9581824,-795,0,1659464658,5532.2420245999965,203.92632564000087,25083.975187440003 2022-08-02,18:24:19.000,214,9581879,165,0,1659464659,5532.302651389997,206.17499811000016,25084.017110160006 2022-08-02,18:24:20.000,214,9581817,-795,0,1659464660,5532.255497219994,202.50945050999871,25083.926277600003 2022-08-02,18:24:21.000,214,9581813,-795,0,1659464661,5532.235288289994,200.45110455000395,25084.045058640004 2022-08-02,18:24:22.000,214,9581775,-795,0,1659464662,5532.221815669996,201.86797967999883,25084.079994239997 2022-08-02,18:24:23.000,214,9581792,-795,0,1659464663,5532.161188879996,202.65043311000045,25084.045058640004 2022-08-02,18:24:24.000,214,9581895,525,0,1659464664,5532.1275073299985,201.37454058000003,25084.024097280002 2022-08-02,18:24:25.000,214,9581847,1365,0,1659464665,5532.073616849993,198.35751293999783,25084.017110160006 2022-08-02,18:24:26.000,214,9581828,-235,0,1659464666,5532.066880539998,195.12196227000095,25083.996148800004 2022-08-02,18:24:27.000,214,9581833,-795,0,1659464667,5532.114034709994,193.97295408000355,25084.00313592 2022-08-02,18:24:28.000,214,9581841,-795,0,1659464668,5532.140979949996,196.0172017799996,25084.010123039996 2022-08-02,18:24:29.000,214,9581805,-795,0,1659464669,5532.194870429994,201.66355491000286,25083.996148800004 2022-08-02,18:24:30.000,214,9581812,-795,0,1659464670,5532.235288289994,200.30307282000285,25084.00313592 2022-08-02,18:24:31.000,214,9581850,-475,0,1659464671,5532.302651389997,197.28604518000066,25084.038071520008 2022-08-02,18:24:32.000,214,9581842,485,0,1659464672,5532.329596629999,197.68079646000115,25084.010123039996 2022-08-02,18:24:33.000,214,9581872,-795,0,1659464673,5532.423904969997,193.3737780299998,25084.031084399998 2022-08-02,18:24:34.000,214,9581848,-795,0,1659464674,5532.471059139993,199.78143719999935,25084.010123039996 2022-08-02,18:24:35.000,214,9581818,-515,0,1659464675,5532.504740689998,198.95668899000157,25084.031084399998 2022-08-02,18:24:36.000,214,9581882,645,0,1659464676,5532.511476999993,199.00603290000436,25084.010123039996 2022-08-02,18:24:37.000,214,9581825,-795,0,1659464677,5532.538422239995,199.66160199000296,25084.086981360007 2022-08-02,18:24:38.000,214,9581825,-795,0,1659464678,5532.545158549998,198.2658742499989,25084.093968480003 2022-08-02,18:24:39.000,214,9581803,485,0,1659464679,5532.551894859993,198.35046380999847,25084.059032879995 2022-08-02,18:24:40.000,214,9581865,325,0,1659464680,5532.538422239995,198.06144948000292,25084.05204576 2022-08-02,18:24:41.000,214,9581855,-795,0,1659464681,5532.524949619998,200.0352058799981,25084.031084399998 2022-08-02,18:24:42.000,214,9581818,-795,0,1659464682,5532.4845317599975,199.1822611500029,25084.05204576 2022-08-02,18:24:43.000,214,9581893,-795,0,1659464683,5532.423904969997,200.676676709998,25084.128904079997 2022-08-02,18:24:44.000,214,9581797,-795,0,1659464684,5532.457586519995,200.94454365000274,25084.093968480003 2022-08-02,18:24:45.000,214,9581840,-795,0,1659464685,5532.471059139993,201.55076882999856,25084.128904079997 2022-08-02,18:24:46.000,214,9581815,205,0,1659464686,5532.471059139993,198.3293164200004,25084.14986544 2022-08-02,18:24:47.000,214,9581823,-795,0,1659464687,5532.4845317599975,199.45717721999972,25084.135891200007 2022-08-02,18:24:48.000,214,9581810,-795,0,1659464688,5532.511476999993,200.35241672999837,25084.1009556 2022-08-02,18:24:49.000,214,9581854,765,0,1659464689,5532.464322829997,199.81668285000342,25084.066020000006 2022-08-02,18:24:50.000,214,9581818,885,0,1659464690,5532.4845317599975,199.49947200000315,25084.017110160006 2022-08-02,18:24:51.000,214,9581856,725,0,1659464691,5532.518213309995,201.40273710000474,25084.059032879995 2022-08-02,18:24:52.000,214,9581847,-795,0,1659464692,5532.545158549998,202.13584662000358,25084.07300712 2022-08-02,18:24:53.000,214,9581861,-795,0,1659464693,5532.592312719993,201.36749145000067,25084.086981360007 2022-08-02,18:24:54.000,214,9581805,-795,0,1659464694,5532.592312719993,198.9496398600022,25084.05204576 2022-08-02,18:24:55.000,214,9581819,-795,0,1659464695,5532.551894859993,197.95571252999798,25084.079994239997 2022-08-02,18:24:56.000,214,9581835,-795,0,1659464696,5532.545158549998,198.56898684000043,25084.135891200007 2022-08-02,18:24:57.000,214,9581858,-795,0,1659464697,5532.531685929993,198.8227555199992,25084.017110160006 2022-08-02,18:24:58.000,214,9581837,-795,0,1659464698,5532.491268069993,200.33831846999965,25084.010123039996 2022-08-02,18:24:59.000,214,9581842,-475,0,1659464699,5532.524949619998,199.80963372000406,25084.038071520008 2022-08-02,18:25:00.000,214,9581826,685,0,1659464700,5532.511476999993,200.50749758999882,25084.024097280002 2022-08-02,18:25:01.000,214,9581821,-795,0,1659464701,5532.551894859993,197.90636862000247,25084.086981360007 2022-08-02,18:25:02.000,214,9581847,-795,0,1659464702,5532.531685929993,197.48342082000454,25084.114929840005 2022-08-02,18:25:03.000,214,9581858,285,0,1659464703,5532.531685929993,198.05440035000356,25084.128904079997 2022-08-02,18:25:04.000,214,9581868,-795,0,1659464704,5532.531685929993,198.15308817000187,25084.093968480003 2022-08-02,18:25:05.000,214,9581790,-795,0,1659464705,5532.477795449995,196.55293566000182,25084.024097280002 2022-08-02,18:25:06.000,214,9581820,1365,0,1659464706,5532.423904969997,196.50359174999903,25083.98916168001 2022-08-02,18:25:07.000,214,9581811,165,0,1659464707,5532.464322829997,197.35653648000152,25084.066020000006 2022-08-02,18:25:08.000,214,9581859,-795,0,1659464708,5532.370014489992,197.73014037000394,25084.010123039996 2022-08-02,18:25:09.000,214,9581870,805,0,1659464709,5532.370014489992,196.99703084999783,25083.891341999995 2022-08-02,18:25:10.000,214,9581838,-795,0,1659464710,5532.396959729995,195.8339244000017,25084.05204576 2022-08-02,18:25:11.000,214,9581838,-795,0,1659464711,5532.316124009994,196.5388374000031,25084.07300712 2022-08-02,18:25:12.000,214,9581825,-795,0,1659464712,5532.262233529997,198.71701857000153,25084.07300712 2022-08-02,18:25:13.000,214,9581869,-795,0,1659464713,5532.174661499994,197.17325910000363,25083.98217456 2022-08-02,18:25:14.000,214,9581827,-795,0,1659464714,5532.087089469998,200.31717108000157,25084.010123039996 2022-08-02,18:25:15.000,214,9581899,-795,0,1659464715,5532.026462679998,201.6283092599988,25083.968200320007 2022-08-02,18:25:16.000,214,9581812,-795,0,1659464716,5531.945626959998,201.71994794999773,25083.98916168001 2022-08-02,18:25:17.000,214,9581822,-795,0,1659464717,5531.918681719995,203.0169878700035,25083.98916168001 2022-08-02,18:25:18.000,214,9581828,-795,0,1659464718,5531.911945409993,198.91439420999814,25083.996148800004 2022-08-02,18:25:19.000,214,9581865,1365,0,1659464719,5531.858054929995,200.45110455000395,25084.038071520008 2022-08-02,18:25:20.000,214,9581937,205,0,1659464720,5531.858054929995,198.2940707700036,25084.00313592 2022-08-02,18:25:21.000,214,9581856,-795,0,1659464721,5531.810900759992,197.82177906000288,25083.947238960005 2022-08-02,18:25:22.000,214,9581853,365,0,1659464722,5531.844582309997,197.4411260400011,25083.898329120006 2022-08-02,18:25:23.000,214,9581873,124,0,1659464723,5531.891736479993,194.92458663000434,25083.898329120006 2022-08-02,18:25:24.000,214,9581758,-795,0,1659464724,5531.925418029998,196.51769000999775,25083.88435488 2022-08-02,18:25:25.000,214,9581843,-795,0,1659464725,5531.965835889998,199.84487937000085,25083.856406400002 2022-08-02,18:25:26.000,214,9581839,-795,0,1659464726,5532.060144229996,201.97371663000376,25083.94025184001 2022-08-02,18:25:27.000,214,9581844,-555,0,1659464727,5532.066880539998,203.7078026099989,25084.00313592 2022-08-02,18:25:28.000,214,9581903,-795,0,1659464728,5532.107298399998,199.33734201000334,25083.88435488 2022-08-02,18:25:29.000,214,9581844,-795,0,1659464729,5532.060144229996,201.98076576000312,25083.877367760004 2022-08-02,18:25:30.000,214,9581853,-795,0,1659464730,5531.932154339993,200.30307282000285,25083.716664 2022-08-02,18:25:31.000,214,9581795,445,0,1659464731,5532.006253749998,202.74912092999875,25083.83544504 2022-08-02,18:25:32.000,214,9581821,-795,0,1659464732,5532.046671609998,206.20319463000487,25083.877367760004 2022-08-02,18:25:33.000,214,9581858,-795,0,1659464733,5531.965835889998,203.43993567000143,25083.870380640008 2022-08-02,18:25:34.000,214,9581829,285,0,1659464734,5532.019726369996,203.59501653000189,25083.898329120006 2022-08-02,18:25:35.000,214,9581911,-795,0,1659464735,5531.986044819998,203.6937043500002,25083.926277600003 2022-08-02,18:25:36.000,214,9581780,-795,0,1659464736,5532.006253749998,205.53352728000027,25083.891341999995 2022-08-02,18:25:37.000,214,9581894,525,0,1659464737,5531.992781129993,205.8859837800046,25083.90531624 2022-08-02,18:25:38.000,214,9581846,365,0,1659464738,5531.986044819998,206.79532155000197,25083.891341999995 2022-08-02,18:25:39.000,214,9581802,365,0,1659464739,5531.9793085099955,205.71680465999816,25083.877367760004 2022-08-02,18:25:40.000,214,9581793,685,0,1659464740,5532.033198989993,202.55174529000215,25083.856406400002 2022-08-02,18:25:41.000,214,9581851,-795,0,1659464741,5532.053407919993,203.66550783000275,25083.912303359997 2022-08-02,18:25:42.000,214,9581884,-795,0,1659464742,5532.066880539998,207.45793976999994,25083.898329120006 2022-08-02,18:25:43.000,214,9581777,-795,0,1659464743,5532.080353159996,204.2505856200005,25083.912303359997 2022-08-02,18:25:44.000,214,9581889,-795,0,1659464744,5532.0938257799935,203.04518439000094,25083.891341999995 2022-08-02,18:25:45.000,214,9581854,-755,0,1659464745,5532.026462679998,204.07435737000196,25083.877367760004 2022-08-02,18:25:46.000,214,9581830,-795,0,1659464746,5531.965835889998,203.6584587000034,25083.870380640008 2022-08-02,18:25:47.000,214,9581826,685,0,1659464747,5531.925418029998,205.12467774000106,25083.828457920004 2022-08-02,18:25:48.000,214,9581868,-795,0,1659464748,5531.918681719995,205.85073813000054,25083.807496560003 2022-08-02,18:25:49.000,214,9581862,-795,0,1659464749,5531.871527549993,207.8385927900017,25083.863393519998 2022-08-02,18:25:50.000,214,9581812,-795,0,1659464750,5531.790691829992,204.35632256999816,25083.83544504 2022-08-02,18:25:51.000,214,9581785,-795,0,1659464751,5531.689647179999,207.0561393600001,25083.779548080005 2022-08-02,18:25:52.000,214,9581849,-795,0,1659464752,5531.743537659997,205.75205031000223,25083.856406400002 2022-08-02,18:25:53.000,214,9581831,645,0,1659464753,5531.7368013499945,207.1548271799984,25083.81448368 2022-08-02,18:25:54.000,214,9581817,-795,0,1659464754,5531.7368013499945,207.53548020000017,25083.828457920004 2022-08-02,18:25:55.000,214,9581832,-795,0,1659464755,5531.6424930099965,209.60087529000157,25083.660767040004 2022-08-02,18:25:56.000,214,9581798,-555,0,1659464756,5531.804164449997,206.4781107000017,25083.807496560003 2022-08-02,18:25:57.000,214,9581839,-795,0,1659464757,5531.770482899992,206.85171459000412,25083.744612479997 2022-08-02,18:25:58.000,214,9581825,685,0,1659464758,5531.824373379997,205.92827856000076,25083.81448368 2022-08-02,18:25:59.000,214,9581803,-795,0,1659464759,5531.945626959998,204.84271254000487,25083.926277600003 2022-08-02,18:26:00.000,214,9581876,-515,0,1659464760,5531.9793085099955,204.0391117199979,25083.968200320007 2022-08-02,18:26:01.000,214,9581884,-795,0,1659464761,5531.945626959998,206.04811377000442,25083.891341999995 2022-08-02,18:26:02.000,214,9581840,-795,0,1659464762,5531.891736479993,206.19614549999824,25083.828457920004 2022-08-02,18:26:03.000,214,9581837,765,0,1659464763,5531.938890649995,202.87600527000177,25083.877367760004 2022-08-02,18:26:04.000,214,9581874,-795,0,1659464764,5531.972572199993,203.5456726199991,25083.90531624 2022-08-02,18:26:05.000,214,9581819,-434,0,1659464765,5531.952363269993,207.20417109000118,25083.947238960005 2022-08-02,18:26:06.000,214,9581825,-795,0,1659464766,5531.925418029998,206.58384764999937,25083.95422608 2022-08-02,18:26:07.000,214,9581884,45,0,1659464767,5531.844582309997,204.63828777000163,25083.891341999995 2022-08-02,18:26:08.000,214,9581815,-795,0,1659464768,5531.804164449997,203.43288654000207,25083.912303359997 2022-08-02,18:26:09.000,214,9581872,-795,0,1659464769,5531.750273969992,206.09745767999993,25083.674741279996 2022-08-02,18:26:10.000,214,9581833,-795,0,1659464770,5531.581866219996,207.5284310700008,25083.716664 2022-08-02,18:26:11.000,214,9581830,-795,0,1659464771,5531.568393599999,206.91515675999835,25083.856406400002 2022-08-02,18:26:12.000,214,9581801,-795,0,1659464772,5531.561657289996,206.37237375000404,25083.800509440007 2022-08-02,18:26:13.000,214,9581816,-795,0,1659464773,5531.548184669999,208.81842185999994,25083.81448368 2022-08-02,18:26:14.000,214,9581792,-795,0,1659464774,5531.433667399993,208.2967862400037,25083.758586720003 2022-08-02,18:26:15.000,214,9581885,885,0,1659464775,5531.453876329993,209.95333178999863,25083.82147080001 2022-08-02,18:26:16.000,214,9581832,1085,0,1659464776,5531.406722159998,210.9402099900035,25083.7865352 2022-08-02,18:26:17.000,214,9581937,-795,0,1659464777,5531.352831679993,210.92611173000478,25083.779548080005 2022-08-02,18:26:18.000,214,9581844,-795,0,1659464778,5531.325886439998,208.50121100999968,25083.688715520002 2022-08-02,18:26:19.000,214,9581813,1085,0,1659464779,5531.332622749993,207.5777749800036,25083.660767040004 2022-08-02,18:26:20.000,214,9581841,-795,0,1659464780,5531.319150129995,211.30676474999927,25083.723651119995 2022-08-02,18:26:21.000,214,9581861,-795,0,1659464781,5531.359567989995,208.6774392599982,25083.702689760008 2022-08-02,18:26:22.000,214,9581810,-795,0,1659464782,5531.393249539993,210.087265260001,25083.709676880004 2022-08-02,18:26:23.000,214,9581799,-795,0,1659464783,5531.413458469993,208.98760097999912,25083.709676880004 2022-08-02,18:26:24.000,214,9581816,-635,0,1659464784,5531.359567989995,210.36218132999784,25083.590895840003 2022-08-02,18:26:25.000,214,9581859,-795,0,1659464785,5531.366304299998,208.62104622000334,25083.688715520002 2022-08-02,18:26:26.000,214,9581796,-795,0,1659464786,5531.346095369998,210.37627959000383,25083.674741279996 2022-08-02,18:26:27.000,214,9581836,-795,0,1659464787,5531.373040609993,210.51021305999893,25083.660767040004 2022-08-02,18:26:28.000,214,9581845,-795,0,1659464788,5531.373040609993,209.29776270000002,25083.660767040004 2022-08-02,18:26:29.000,214,9581824,-235,0,1659464789,5531.399985849996,208.9100605499989,25083.688715520002 2022-08-02,18:26:30.000,214,9581825,-795,0,1659464790,5531.413458469993,211.89889167000365,25083.65377992001 2022-08-02,18:26:31.000,214,9581844,645,0,1659464791,5531.420194779996,210.10136351999972,25083.674741279996 2022-08-02,18:26:32.000,214,9581861,-795,0,1659464792,5531.460612639996,212.25839730000007,25083.674741279996 2022-08-02,18:26:33.000,214,9581894,-235,0,1659464793,5531.426931089998,213.3862580999994,25083.65377992001 2022-08-02,18:26:34.000,214,9581811,5,0,1659464794,5531.453876329993,211.02479955000308,25083.6467928 2022-08-02,18:26:35.000,214,9581708,165,0,1659464795,5531.420194779996,208.81137273000058,25083.632818560007 2022-08-02,18:26:36.000,214,9581852,-795,0,1659464796,5531.426931089998,210.2987391600036,25083.59788296 2022-08-02,18:26:37.000,214,9581803,-795,0,1659464797,5531.487557879998,211.68741777000105,25083.59788296 2022-08-02,18:26:38.000,214,9581733,965,0,1659464798,5531.507766809998,211.2503717100044,25083.590895840003 2022-08-02,18:26:39.000,214,9581820,205,0,1659464799,5531.5279757399985,210.0520196100042,25083.681728400006 2022-08-02,18:26:40.000,214,9581936,-795,0,1659464800,5531.5279757399985,210.94725912000285,25083.695702639998 2022-08-02,18:26:41.000,214,9581819,1165,0,1659464801,5531.514503119994,209.31186095999874,25083.576921599997 2022-08-02,18:26:42.000,214,9581822,-795,0,1659464802,5531.534712049994,209.45284356000047,25083.625831439997 2022-08-02,18:26:43.000,214,9581848,-795,0,1659464803,5531.534712049994,210.84152216999792,25083.632818560007 2022-08-02,18:26:44.000,214,9581837,645,0,1659464804,5531.568393599999,212.35003598999901,25083.681728400006 2022-08-02,18:26:45.000,214,9581827,-795,0,1659464805,5531.6222840799965,211.56053342999803,25083.688715520002 2022-08-02,18:26:46.000,214,9581777,-795,0,1659464806,5531.588602529999,216.4385313899984,25083.723651119995 2022-08-02,18:26:47.000,214,9581860,-795,0,1659464807,5531.629020389999,219.56834511000488,25083.709676880004 2022-08-02,18:26:48.000,214,9581914,1125,0,1659464808,5531.662701939997,221.28128370000195,25083.688715520002 2022-08-02,18:26:49.000,214,9581888,124,0,1659464809,5531.588602529999,220.71030417000293,25083.660767040004 2022-08-02,18:26:50.000,214,9581843,-795,0,1659464810,5531.649229319999,220.85833590000402,25083.702689760008 2022-08-02,18:26:51.000,214,9581915,605,0,1659464811,5531.608811459999,222.40914450000128,25083.56993448 2022-08-02,18:26:52.000,214,9581837,-795,0,1659464812,5531.655965629994,221.83816497000225,25083.66775416 2022-08-02,18:26:53.000,214,9581820,-795,0,1659464813,5531.703119799997,220.26620897999965,25083.681728400006 2022-08-02,18:26:54.000,214,9581812,165,0,1659464814,5531.676174559994,220.2239142000035,25083.709676880004 2022-08-02,18:26:55.000,214,9581752,-795,0,1659464815,5531.669438249999,220.87243416000274,25083.66775416 2022-08-02,18:26:56.000,214,9581850,605,0,1659464816,5531.669438249999,218.59556516999874,25083.674741279996 2022-08-02,18:26:57.000,214,9581866,-795,0,1659464817,5531.629020389999,220.50587939999969,25083.66775416 2022-08-02,18:26:58.000,214,9581808,605,0,1659464818,5531.6222840799965,221.0416132800019,25083.639805680003 2022-08-02,18:26:59.000,214,9581781,-795,0,1659464819,5531.595338839994,219.63178727999912,25083.65377992001 2022-08-02,18:27:00.000,214,9581825,-354,0,1659464820,5531.595338839994,220.36489679999795,25083.674741279996 2022-08-02,18:27:01.000,214,9581770,-795,0,1659464821,5531.568393599999,219.75162249000277,25083.681728400006 2022-08-02,18:27:02.000,214,9581844,924,0,1659464822,5531.568393599999,220.95702372000233,25083.674741279996 2022-08-02,18:27:03.000,214,9581793,-795,0,1659464823,5531.554920979994,220.88653242000146,25083.625831439997 2022-08-02,18:27:04.000,214,9581806,-795,0,1659464824,5531.453876329993,220.0265385599996,25083.528011759998 2022-08-02,18:27:05.000,214,9581857,-795,0,1659464825,5531.467348949998,220.89358155000082,25083.590895840003 2022-08-02,18:27:06.000,214,9581724,-795,0,1659464826,5531.480821569996,220.8794832900021,25083.56993448 2022-08-02,18:27:07.000,214,9581848,845,0,1659464827,5531.447140019998,222.10603190999973,25083.60487008001 2022-08-02,18:27:08.000,214,9581820,-795,0,1659464828,5531.453876329993,222.04258973999822,25083.60487008001 2022-08-02,18:27:09.000,214,9581789,-795,0,1659464829,5531.393249539993,222.20471972999803,25083.465127680007 2022-08-02,18:27:10.000,214,9581822,-795,0,1659464830,5531.460612639996,220.64686200000142,25083.493076160004 2022-08-02,18:27:11.000,214,9581914,1325,0,1659464831,5531.339359059995,214.54231542000343,25083.31839816001 2022-08-02,18:27:12.000,214,9581865,-795,0,1659464832,5531.3797769199955,215.2401792899982,25083.48608904001 2022-08-02,18:27:13.000,214,9581794,-795,0,1659464833,5531.339359059995,210.90496433999942,25083.48608904001 2022-08-02,18:27:14.000,214,9581793,-795,0,1659464834,5531.325886439998,212.7095416200027,25083.493076160004 2022-08-02,18:27:15.000,214,9581763,-315,0,1659464835,5531.325886439998,212.7095416200027,25083.528011759998 2022-08-02,18:27:16.000,214,9581848,645,0,1659464836,5531.211369169992,215.9732888100043,25083.4022436 2022-08-02,18:27:17.000,214,9581898,-755,0,1659464837,5531.339359059995,214.73969106000004,25083.528011759998 2022-08-02,18:27:18.000,214,9581881,-395,0,1659464838,5531.312413819993,215.24722842000483,25083.528011759998 2022-08-02,18:27:19.000,214,9581842,1245,0,1659464839,5531.258523339995,213.87264806999883,25083.521024640002 2022-08-02,18:27:20.000,214,9581874,605,0,1659464840,5531.251787029993,213.96428675999778,25083.45115344 2022-08-02,18:27:21.000,214,9581822,-795,0,1659464841,5531.170951309992,212.51921510999819,25083.4022436 2022-08-02,18:27:22.000,214,9581870,-595,0,1659464842,5531.1372697599945,212.29364295000414,25083.416217840007 2022-08-02,18:27:23.000,214,9581856,645,0,1659464843,5531.117060829994,216.18476270999963,25083.353333760002 2022-08-02,18:27:24.000,214,9581823,-795,0,1659464844,5531.083379279997,217.84130826000182,25083.38128224 2022-08-02,18:27:25.000,214,9581798,-795,0,1659464845,5531.090115589999,216.94606875000318,25083.38128224 2022-08-02,18:27:26.000,214,9581833,445,0,1659464846,5531.069906659999,219.25818339000398,25083.395256480006 2022-08-02,18:27:27.000,214,9581800,-195,0,1659464847,5531.063170349997,217.27737786000216,25083.31839816001 2022-08-02,18:27:28.000,214,9581871,-595,0,1659464848,5531.076642969994,216.11427140999876,25083.339359519996 2022-08-02,18:27:29.000,214,9581839,805,0,1659464849,5531.069906659999,215.88165011999808,25083.199617120008 2022-08-02,18:27:30.000,214,9581819,-795,0,1659464850,5531.103588209997,216.93197049000446,25083.23455272 2022-08-02,18:27:31.000,214,9581842,-795,0,1659464851,5531.110324519999,216.191811839999,25083.23455272 2022-08-02,18:27:32.000,214,9581812,-795,0,1659464852,5531.144006069997,213.2382263699983,25083.276475440005 2022-08-02,18:27:33.000,214,9581815,1405,0,1659464853,5531.170951309992,213.2382263699983,25083.276475440005 2022-08-02,18:27:34.000,214,9581816,-795,0,1659464854,5531.2315780999925,212.54036250000354,25083.31141104 2022-08-02,18:27:35.000,214,9581839,-795,0,1659464855,5531.218105479995,211.39135430999886,25083.297436800007 2022-08-02,18:27:36.000,214,9581788,-795,0,1659464856,5531.211369169992,212.96331030000147,25083.276475440005 2022-08-02,18:27:37.000,214,9581821,445,0,1659464857,5531.130533449999,212.4980677200001,25083.10179744001 2022-08-02,18:27:38.000,214,9581829,765,0,1659464858,5531.191160239992,209.68546485000115,25083.276475440005 2022-08-02,18:27:39.000,214,9581843,-795,0,1659464859,5531.197896549995,210.75693260999833,25083.290449679997 2022-08-02,18:27:40.000,214,9581787,-795,0,1659464860,5531.170951309992,210.63709740000195,25083.297436800007 2022-08-02,18:27:41.000,214,9581846,605,0,1659464861,5531.177687619995,210.59480261999852,25083.241539839997 2022-08-02,18:27:42.000,214,9581822,-795,0,1659464862,5531.144006069997,208.78317621000315,25083.3323724 2022-08-02,18:27:43.000,214,9581839,165,0,1659464863,5531.1372697599945,209.9392335299999,25083.325385280004 2022-08-02,18:27:44.000,214,9581824,-795,0,1659464864,5531.103588209997,210.087265260001,25083.325385280004 2022-08-02,18:27:45.000,214,9581870,404,0,1659464865,5531.0227524899965,209.67136659000244,25083.28346256 2022-08-02,18:27:46.000,214,9581887,-114,0,1659464866,5530.948653079999,209.0721905399987,25083.325385280004 2022-08-02,18:27:47.000,214,9581850,-795,0,1659464867,5530.935180459994,206.88696024000092,25083.26948832001 2022-08-02,18:27:48.000,214,9581823,404,0,1659464868,5530.861081049996,208.96645359000104,25083.290449679997 2022-08-02,18:27:49.000,214,9581814,-795,0,1659464869,5530.786981639998,207.53548020000017,25083.227565600006 2022-08-02,18:27:50.000,214,9581813,-795,0,1659464870,5530.827399499998,207.7258067100047,25083.28346256 2022-08-02,18:27:51.000,214,9581842,-795,0,1659464871,5530.793717949993,207.8738384399985,25083.220578479995 2022-08-02,18:27:52.000,214,9581806,1045,0,1659464872,5530.726354849998,210.11546177999844,25083.10179744001 2022-08-02,18:27:53.000,214,9581826,-755,0,1659464873,5530.699409609995,210.51021305999893,25083.157694400004 2022-08-02,18:27:54.000,214,9581769,-795,0,1659464874,5530.712882229993,210.2352969900021,25083.14372016 2022-08-02,18:27:55.000,214,9581852,1045,0,1659464875,5530.679200679995,209.2343205299985,25083.10179744001 2022-08-02,18:27:56.000,214,9581832,325,0,1659464876,5530.712882229993,209.5303839900007,25083.10179744001 2022-08-02,18:27:57.000,214,9581790,-795,0,1659464877,5530.719618539995,211.4336490900023,25083.136733040003 2022-08-02,18:27:58.000,214,9581853,-795,0,1659464878,5530.712882229993,210.84152216999792,25083.108784560005 2022-08-02,18:27:59.000,214,9581828,-795,0,1659464879,5530.692673299993,210.10841264999908,25083.04590048 2022-08-02,18:28:00.000,214,9581872,-795,0,1659464880,5530.692673299993,209.96743005000462,25083.09481032 2022-08-02,18:28:01.000,214,9581924,685,0,1659464881,5530.6657280599975,210.01677396000014,25083.04590048 2022-08-02,18:28:02.000,214,9581786,-795,0,1659464882,5530.6657280599975,204.63123864000227,25083.010964880006 2022-08-02,18:28:03.000,214,9581851,-795,0,1659464883,5530.652255439993,204.02501345999917,25083.073848959997 2022-08-02,18:28:04.000,214,9581777,365,0,1659464884,5530.679200679995,203.27075655000226,25083.038913360004 2022-08-02,18:28:05.000,214,9581839,-795,0,1659464885,5530.706145919998,204.63828777000163,25083.017952000002 2022-08-02,18:28:06.000,214,9581820,-795,0,1659464886,5530.706145919998,205.12467774000106,25083.003977759996 2022-08-02,18:28:07.000,214,9581814,-795,0,1659464887,5530.598364959995,203.397640889998,25082.9480808 2022-08-02,18:28:08.000,214,9581883,-795,0,1659464888,5530.6657280599975,203.24960916000418,25083.003977759996 2022-08-02,18:28:09.000,214,9581876,-114,0,1659464889,5530.6657280599975,203.47518131999823,25082.969042160003 2022-08-02,18:28:10.000,214,9581824,-795,0,1659464890,5530.611837579992,205.53352728000027,25082.97602928 2022-08-02,18:28:11.000,214,9581811,-795,0,1659464891,5530.598364959995,205.30795511999895,25082.89917096 2022-08-02,18:28:12.000,214,9581812,725,0,1659464892,5530.477111379994,204.34222430999944,25082.78038992 2022-08-02,18:28:13.000,214,9581808,645,0,1659464893,5530.578156029995,203.71485173999827,25082.969042160003 2022-08-02,18:28:14.000,214,9581841,725,0,1659464894,5530.557947099995,201.86093054999947,25082.9480808 2022-08-02,18:28:15.000,214,9581813,-795,0,1659464895,5530.544474479997,203.0028896100048,25082.92711944 2022-08-02,18:28:16.000,214,9581860,685,0,1659464896,5530.5175292399945,200.59913627999777,25082.920132320003 2022-08-02,18:28:17.000,214,9581849,485,0,1659464897,5530.483847689997,198.984885509999,25082.864235360008 2022-08-02,18:28:18.000,214,9581825,-795,0,1659464898,5530.450166139999,203.4469848000008,25082.885196719995 2022-08-02,18:28:19.000,214,9581783,-795,0,1659464899,5530.450166139999,204.2646838799992,25082.836286879996 2022-08-02,18:28:20.000,214,9581856,645,0,1659464900,5530.443429829997,203.39059175999864,25082.82929976 2022-08-02,18:28:21.000,214,9581811,-795,0,1659464901,5530.456902449994,204.9061547099991,25082.82929976 2022-08-02,18:28:22.000,214,9581829,-795,0,1659464902,5530.470375069999,204.84271254000487,25082.843274000006 2022-08-02,18:28:23.000,214,9581812,924,0,1659464903,5530.4232208999965,203.81353956000385,25082.89917096 2022-08-02,18:28:24.000,214,9581906,-795,0,1659464904,5530.456902449994,202.66453136999917,25082.850261120002 2022-08-02,18:28:25.000,214,9581814,-795,0,1659464905,5530.416484589994,204.77927037000336,25082.787377039996 2022-08-02,18:28:26.000,214,9581835,605,0,1659464906,5530.403011969996,206.36532462000469,25082.752441440003 2022-08-02,18:28:27.000,214,9581858,-354,0,1659464907,5530.382803039996,204.39156822000223,25082.738467199997 2022-08-02,18:28:28.000,214,9581788,565,0,1659464908,5530.429957209999,206.5274546100045,25082.75942856 2022-08-02,18:28:29.000,214,9581850,-795,0,1659464909,5530.4232208999965,204.1659960600009,25082.752441440003 2022-08-02,18:28:30.000,214,9581791,-795,0,1659464910,5530.463638759997,205.63221509999858,25082.689557359998 2022-08-02,18:28:31.000,214,9581804,685,0,1659464911,5530.544474479997,203.50337784000294,25082.738467199997 2022-08-02,18:28:32.000,214,9581764,-795,0,1659464912,5530.544474479997,203.2355108999982,25082.745454320007 2022-08-02,18:28:33.000,214,9581774,-515,0,1659464913,5530.524265549997,203.0028896100048,25082.75942856 2022-08-02,18:28:34.000,214,9581794,485,0,1659464914,5530.510792929999,201.99486402000184,25082.75942856 2022-08-02,18:28:35.000,214,9581804,-795,0,1659464915,5530.510792929999,201.21945971999958,25082.787377039996 2022-08-02,18:28:36.000,214,9581843,-235,0,1659464916,5530.5175292399945,200.9868384299989,25082.801351280003 2022-08-02,18:28:37.000,214,9581822,-795,0,1659464917,5530.477111379994,204.77927037000336,25082.675583120006 2022-08-02,18:28:38.000,214,9581827,-795,0,1659464918,5530.524265549997,205.29385686000023,25082.73148008 2022-08-02,18:28:39.000,214,9581808,325,0,1659464919,5530.531001859992,203.97566955000366,25082.724492960006 2022-08-02,18:28:40.000,214,9581858,-795,0,1659464920,5530.497320309994,204.55369821000204,25082.696544480008 2022-08-02,18:28:41.000,214,9581867,-795,0,1659464921,5530.403011969996,204.1025538899994,25082.71051872 2022-08-02,18:28:42.000,214,9581803,-795,0,1659464922,5530.349121489999,199.9647145800045,25082.71051872 2022-08-02,18:28:43.000,214,9581830,-315,0,1659464923,5530.2750220799935,203.50337784000294,25082.619686159996 2022-08-02,18:28:44.000,214,9581810,-795,0,1659464924,5530.281758389996,203.45403393000015,25082.675583120006 2022-08-02,18:28:45.000,214,9581829,165,0,1659464925,5530.268285769998,203.10862656000245,25082.668595999996 2022-08-02,18:28:46.000,214,9581815,-795,0,1659464926,5530.248076839998,204.73697558999993,25082.668595999996 2022-08-02,18:28:47.000,214,9581857,-795,0,1659464927,5530.221131599996,205.96352421000483,25082.71051872 2022-08-02,18:28:48.000,214,9581902,245,0,1659464928,5530.120086949995,202.5587944200015,25082.570776319997 2022-08-02,18:28:49.000,214,9581865,-795,0,1659464929,5530.207658979998,204.32812605000072,25082.619686159996 2022-08-02,18:28:50.000,214,9581818,-795,0,1659464930,5530.153768499993,204.66648428999906,25082.66160888 2022-08-02,18:28:51.000,214,9581866,-114,0,1659464931,5530.173977429993,205.01189166000404,25082.59173768 2022-08-02,18:28:52.000,214,9581816,-795,0,1659464932,5530.187450049998,205.1669725200045,25082.626673280007 2022-08-02,18:28:53.000,214,9581855,-795,0,1659464933,5530.167241119998,204.68763168000442,25082.549814959995 2022-08-02,18:28:54.000,214,9581852,-315,0,1659464934,5530.241340529996,203.48223045000486,25082.605711920005 2022-08-02,18:28:55.000,214,9581776,-795,0,1659464935,5530.180713739996,202.77731745000347,25082.535840720004 2022-08-02,18:28:56.000,214,9581853,-795,0,1659464936,5530.248076839998,203.65140957000403,25082.59872480001 2022-08-02,18:28:57.000,214,9581912,205,0,1659464937,5530.254813149993,204.57484560000012,25082.5637892 2022-08-02,18:28:58.000,214,9581867,605,0,1659464938,5530.194186359993,203.25665829000354,25082.403085439997 2022-08-02,18:28:59.000,214,9581857,-795,0,1659464939,5530.241340529996,201.98781489000248,25082.514879360002 2022-08-02,18:29:00.000,214,9581844,-315,0,1659464940,5530.322176249996,200.73306975000014,25082.59872480001 2022-08-02,18:29:01.000,214,9581819,-795,0,1659464941,5530.349121489999,203.63731130999804,25082.570776319997 2022-08-02,18:29:02.000,214,9581829,-795,0,1659464942,5530.376066729994,203.48223045000486,25082.626673280007 2022-08-02,18:29:03.000,214,9581849,-755,0,1659464943,5530.342385179996,201.09257538000384,25082.5637892 2022-08-02,18:29:04.000,214,9581814,-795,0,1659464944,5530.436693519994,200.2960236900035,25082.584750560003 2022-08-02,18:29:05.000,214,9581857,-795,0,1659464945,5530.4232208999965,199.8025845900047,25082.570776319997 2022-08-02,18:29:06.000,214,9581807,365,0,1659464946,5530.342385179996,199.48537374000443,25082.507892240006 2022-08-02,18:29:07.000,214,9581834,-795,0,1659464947,5530.389539349999,202.051257060004,25082.59173768 2022-08-02,18:29:08.000,214,9581873,-515,0,1659464948,5530.409748279999,201.22650884999894,25082.54282784 2022-08-02,18:29:09.000,214,9581825,-795,0,1659464949,5530.524265549997,201.593063610002,25082.66160888 2022-08-02,18:29:10.000,214,9581849,-795,0,1659464950,5530.477111379994,200.4581536800033,25082.633660400003 2022-08-02,18:29:11.000,214,9581772,-795,0,1659464951,5530.524265549997,200.63438193000184,25082.64064752 2022-08-02,18:29:12.000,214,9581845,205,0,1659464952,5530.564683409997,201.12782103000063,25082.696544480008 2022-08-02,18:29:13.000,214,9581774,-795,0,1659464953,5530.456902449994,202.34027138999954,25082.528853600008 2022-08-02,18:29:14.000,214,9581856,-795,0,1659464954,5530.5175292399945,198.08964600000036,25082.682570240002 2022-08-02,18:29:15.000,214,9581820,605,0,1659464955,5530.537738169995,197.2789960500013,25082.654621760004 2022-08-02,18:29:16.000,214,9581826,-795,0,1659464956,5530.571419719992,198.19538294999802,25082.668595999996 2022-08-02,18:29:17.000,214,9581820,-795,0,1659464957,5530.557947099995,196.41900218999945,25082.696544480008 2022-08-02,18:29:18.000,214,9581770,-795,0,1659464958,5530.571419719992,196.76440956000442,25082.724492960006 2022-08-02,18:29:19.000,214,9581802,-795,0,1659464959,5530.483847689997,196.0172017799996,25082.584750560003 2022-08-02,18:29:20.000,214,9581845,-195,0,1659464960,5530.605101269997,196.19343002999813,25082.738467199997 2022-08-02,18:29:21.000,214,9581849,-795,0,1659464961,5530.544474479997,197.61030516000028,25082.682570240002 2022-08-02,18:29:22.000,214,9581760,-795,0,1659464962,5530.5175292399945,198.6042324900045,25082.703531600004 2022-08-02,18:29:23.000,214,9581827,-795,0,1659464963,5530.5175292399945,201.2335579799983,25082.696544480008 2022-08-02,18:29:24.000,214,9581798,-635,0,1659464964,5530.551210789992,200.4933993300001,25082.73148008 2022-08-02,18:29:25.000,214,9581862,-795,0,1659464965,5530.537738169995,200.63438193000184,25082.73148008 2022-08-02,18:29:26.000,214,9581859,-795,0,1659464966,5530.564683409997,200.6555293199999,25082.73148008 2022-08-02,18:29:27.000,214,9581829,-35,0,1659464967,5530.557947099995,201.64240752000478,25082.78038992 2022-08-02,18:29:28.000,214,9581809,-795,0,1659464968,5530.605101269997,202.7561700599981,25082.801351280003 2022-08-02,18:29:29.000,214,9581843,685,0,1659464969,5530.490583999999,200.2960236900035,25082.64064752 2022-08-02,18:29:30.000,214,9581825,-795,0,1659464970,5530.591628649992,201.1137227700019,25082.724492960006 2022-08-02,18:29:31.000,214,9581822,765,0,1659464971,5530.6320465099925,201.7904392499986,25082.717505839995 2022-08-02,18:29:32.000,214,9581824,-795,0,1659464972,5530.658991749995,200.86700322000252,25082.752441440003 2022-08-02,18:29:33.000,214,9581812,565,0,1659464973,5530.706145919998,200.97274017000018,25082.843274000006 2022-08-02,18:29:34.000,214,9581855,-795,0,1659464974,5530.753300089993,202.32617313000083,25082.78038992 2022-08-02,18:29:35.000,214,9581819,85,0,1659464975,5530.813926879993,201.24060710999765,25082.850261120002 2022-08-02,18:29:36.000,214,9581827,-795,0,1659464976,5530.834135809993,203.36944437000056,25082.8083384 2022-08-02,18:29:37.000,214,9581861,-795,0,1659464977,5530.847608429998,204.88500732000102,25082.857248239998 2022-08-02,18:29:38.000,214,9581790,-795,0,1659464978,5530.840872119996,203.67960609000147,25082.8083384 2022-08-02,18:29:39.000,214,9581779,-195,0,1659464979,5530.706145919998,201.31814753999788,25082.689557359998 2022-08-02,18:29:40.000,214,9581835,-795,0,1659464980,5530.820663189996,201.55076882999856,25082.78038992 2022-08-02,18:29:41.000,214,9581815,924,0,1659464981,5530.861081049996,200.23963065000135,25082.92711944 2022-08-02,18:29:42.000,214,9581737,-475,0,1659464982,5530.8745536699935,199.56291417000466,25082.955067919997 2022-08-02,18:29:43.000,214,9581806,-795,0,1659464983,5530.847608429998,198.2306286000021,25082.97602928 2022-08-02,18:29:44.000,214,9581863,-795,0,1659464984,5530.773509019993,203.1156756900018,25082.906158079997 2022-08-02,18:29:45.000,214,9581790,1245,0,1659464985,5530.766772709998,203.86288346999936,25082.93410656001 2022-08-02,18:29:46.000,214,9581850,-795,0,1659464986,5530.706145919998,204.6100912500042,25082.913145200007 2022-08-02,18:29:47.000,214,9581792,-795,0,1659464987,5530.672464369993,203.27075655000226,25082.941093680005 2022-08-02,18:29:48.000,214,9581793,-795,0,1659464988,5530.605101269997,203.99681694000174,25082.89917096 2022-08-02,18:29:49.000,214,9581813,565,0,1659464989,5530.571419719992,204.01091520000045,25082.857248239998 2022-08-02,18:29:50.000,214,9581843,-795,0,1659464990,5530.6320465099925,204.3986173500016,25082.99699064 2022-08-02,18:29:51.000,214,9581831,1045,0,1659464991,5530.605101269997,205.7238537900048,25082.92711944 2022-08-02,18:29:52.000,214,9581878,-795,0,1659464992,5530.578156029995,204.94844949000253,25082.962055040007 2022-08-02,18:29:53.000,214,9581867,765,0,1659464993,5530.524265549997,206.4428650500049,25082.9480808 2022-08-02,18:29:54.000,214,9581832,-795,0,1659464994,5530.450166139999,206.3794228800034,25082.82929976 2022-08-02,18:29:55.000,214,9581778,1085,0,1659464995,5530.483847689997,204.88500732000102,25082.885196719995 2022-08-02,18:29:56.000,214,9581806,404,0,1659464996,5530.382803039996,207.4015467299978,25082.892183840006 2022-08-02,18:29:57.000,214,9581759,-795,0,1659464997,5530.436693519994,207.09843414000352,25082.9480808 2022-08-02,18:29:58.000,214,9581732,365,0,1659464998,5530.409748279999,206.2172928900036,25082.89917096 2022-08-02,18:29:59.000,214,9581811,325,0,1659464999,5530.328912559999,212.37118338000437,25082.864235360008 2022-08-02,18:30:00.000,214,9581826,-795,0,1659465000,5530.328912559999,209.3682540000009,25082.920132320003 2022-08-02,18:30:01.000,214,9581893,285,0,1659465001,5530.248076839998,208.40252319000138,25082.906158079997 2022-08-02,18:30:02.000,214,9581839,-795,0,1659465002,5530.227867909998,204.92730210000445,25082.836286879996 2022-08-02,18:30:03.000,214,9581866,805,0,1659465003,5530.207658979998,207.00679545000457,25082.843274000006 2022-08-02,18:30:04.000,214,9581854,-795,0,1659465004,5530.093141709993,208.67039012999885,25082.822312640004 2022-08-02,18:30:05.000,214,9581737,-235,0,1659465005,5530.133559569993,208.28973711000435,25082.906158079997 2022-08-02,18:30:06.000,214,9581839,-795,0,1659465006,5530.106614329998,205.32205337999767,25082.850261120002 2022-08-02,18:30:07.000,214,9581824,-795,0,1659465007,5530.079669089995,205.38549554999918,25082.752441440003 2022-08-02,18:30:08.000,214,9581816,-795,0,1659465008,5530.207658979998,209.20612401000108,25082.822312640004 2022-08-02,18:30:09.000,214,9581872,-795,0,1659465009,5530.167241119998,207.81744540000363,25082.794364160007 2022-08-02,18:30:10.000,214,9581812,-795,0,1659465010,5530.113350639993,209.2484187900045,25082.773402800005 2022-08-02,18:30:11.000,214,9581823,325,0,1659465011,5530.086405399998,209.7136613699986,25082.745454320007 2022-08-02,18:30:12.000,214,9581796,-795,0,1659465012,5530.005569679997,208.52235839999776,25082.843274000006 2022-08-02,18:30:13.000,214,9581827,-795,0,1659465013,5529.985360749997,205.89303291000397,25082.850261120002 2022-08-02,18:30:14.000,214,9581827,-795,0,1659465014,5529.837161929994,207.91613322000194,25082.794364160007 2022-08-02,18:30:15.000,214,9581758,-795,0,1659465015,5529.864107169997,207.7751506200002,25082.836286879996 2022-08-02,18:30:16.000,214,9581829,1125,0,1659465016,5529.897788719994,207.66941367000254,25082.843274000006 2022-08-02,18:30:17.000,214,9581777,-795,0,1659465017,5529.850634549999,206.99269718999858,25082.78038992 2022-08-02,18:30:18.000,214,9581784,-795,0,1659465018,5529.823689309997,205.97762247000355,25082.794364160007 2022-08-02,18:30:19.000,214,9581813,-795,0,1659465019,5529.776535139994,207.78219974999956,25082.822312640004 2022-08-02,18:30:20.000,214,9581779,725,0,1659465020,5529.763062519996,204.84976167000423,25082.81532552001 2022-08-02,18:30:21.000,214,9581794,-555,0,1659465021,5529.776535139994,205.19516904000193,25082.8782096 2022-08-02,18:30:22.000,214,9581803,-795,0,1659465022,5529.736117279994,208.96645359000104,25082.885196719995 2022-08-02,18:30:23.000,214,9581828,525,0,1659465023,5529.722644659996,206.8235180699994,25082.885196719995 2022-08-02,18:30:24.000,214,9581809,-274,0,1659465024,5529.729380969999,207.64121714999783,25082.871222480004 2022-08-02,18:30:25.000,214,9581788,1165,0,1659465025,5529.668754179998,209.01579750000383,25082.822312640004 2022-08-02,18:30:26.000,214,9581747,-795,0,1659465026,5529.688963109998,210.3833287200032,25082.76641568001 2022-08-02,18:30:27.000,214,9581832,85,0,1659465027,5529.648545249998,206.9363041500037,25082.794364160007 2022-08-02,18:30:28.000,214,9581794,-795,0,1659465028,5529.7091720399985,205.83663987000182,25082.801351280003 2022-08-02,18:30:29.000,214,9581804,485,0,1659465029,5529.722644659996,207.04204110000137,25082.850261120002 2022-08-02,18:30:30.000,214,9581764,1005,0,1659465030,5529.742853589996,206.95745154000178,25082.843274000006 2022-08-02,18:30:31.000,214,9581870,-795,0,1659465031,5529.736117279994,209.12858358000085,25082.864235360008 2022-08-02,18:30:32.000,214,9581794,685,0,1659465032,5529.756326209994,211.76495820000127,25082.89917096 2022-08-02,18:30:33.000,214,9581870,-795,0,1659465033,5529.749589899999,210.9754556400003,25082.836286879996 2022-08-02,18:30:34.000,214,9581830,605,0,1659465034,5529.655281559993,206.85171459000412,25082.75942856 2022-08-02,18:30:35.000,214,9581844,-795,0,1659465035,5529.6754904899935,209.38940138999897,25082.724492960006 2022-08-02,18:30:36.000,214,9581818,-795,0,1659465036,5529.695699419994,209.9885774400027,25082.76641568001 2022-08-02,18:30:37.000,214,9581789,605,0,1659465037,5529.722644659996,211.9270881900011,25082.836286879996 2022-08-02,18:30:38.000,214,9581852,325,0,1659465038,5529.655281559993,210.70758870000282,25082.82929976 2022-08-02,18:30:39.000,214,9581831,-795,0,1659465039,5529.635072629993,209.72775963000458,25082.82929976 2022-08-02,18:30:40.000,214,9581830,445,0,1659465040,5529.608127389998,210.56660610000108,25082.773402800005 2022-08-02,18:30:41.000,214,9581865,5,0,1659465041,5529.513819049993,211.60282821000146,25082.752441440003 2022-08-02,18:30:42.000,214,9581813,-795,0,1659465042,5529.466664879998,210.00267570000142,25082.703531600004 2022-08-02,18:30:43.000,214,9581827,-74,0,1659465043,5529.406038089997,209.31186095999874,25082.738467199997 2022-08-02,18:30:44.000,214,9581809,-795,0,1659465044,5529.372356539992,210.03792134999821,25082.717505839995 2022-08-02,18:30:45.000,214,9581830,-795,0,1659465045,5529.358883919995,210.43972175999806,25082.61269904 2022-08-02,18:30:46.000,214,9581755,-795,0,1659465046,5529.358883919995,209.41759791000368,25082.696544480008 2022-08-02,18:30:47.000,214,9581821,-795,0,1659465047,5529.284784509997,211.56053342999803,25082.696544480008 2022-08-02,18:30:48.000,214,9581829,-795,0,1659465048,5529.3184660599945,211.5957790800021,25082.668595999996 2022-08-02,18:30:49.000,214,9581816,-795,0,1659465049,5529.264575579997,210.1225109099978,25082.64763464001 2022-08-02,18:30:50.000,214,9581811,-795,0,1659465050,5529.278048199994,209.94628265999927,25082.626673280007 2022-08-02,18:30:51.000,214,9581857,765,0,1659465051,5529.251102959999,208.5294075300044,25082.619686159996 2022-08-02,18:30:52.000,214,9581814,-795,0,1659465052,5529.2039487899965,207.56367672000488,25082.507892240006 2022-08-02,18:30:53.000,214,9581806,-515,0,1659465053,5529.278048199994,207.8738384399985,25082.64064752 2022-08-02,18:30:54.000,214,9581852,45,0,1659465054,5529.271311889999,207.97957539000345,25082.633660400003 2022-08-02,18:30:55.000,214,9581790,-795,0,1659465055,5529.251102959999,209.12858358000085,25082.689557359998 2022-08-02,18:30:56.000,214,9581820,-795,0,1659465056,5529.143321999996,212.14561122000305,25082.528853600008 2022-08-02,18:30:57.000,214,9581823,-795,0,1659465057,5529.163530929996,212.93511378000403,25082.5637892 2022-08-02,18:30:58.000,214,9581823,725,0,1659465058,5529.042277349996,211.20807693000097,25082.410072560007 2022-08-02,18:30:59.000,214,9581771,-795,0,1659465059,5529.109640449999,210.1366091700038,25082.528853600008 2022-08-02,18:31:00.000,214,9581826,-795,0,1659465060,5529.069222589998,207.58482411000296,25082.5637892 2022-08-02,18:31:01.000,214,9581787,605,0,1659465061,5529.062486279996,205.7379520500035,25082.59173768 2022-08-02,18:31:02.000,214,9581787,-795,0,1659465062,5528.988386869998,205.47008510999876,25082.556802080006 2022-08-02,18:31:03.000,214,9581840,-795,0,1659465063,5528.9614416299955,204.46910865000245,25082.549814959995 2022-08-02,18:31:04.000,214,9581812,-795,0,1659465064,5528.880605909995,203.5738691400038,25082.521866479998 2022-08-02,18:31:05.000,214,9581889,-795,0,1659465065,5528.806506499997,203.7078026099989,25082.465969520003 2022-08-02,18:31:06.000,214,9581808,-795,0,1659465066,5528.759352329995,205.15992338999786,25082.403085439997 2022-08-02,18:31:07.000,214,9581806,-795,0,1659465067,5528.6987255399945,202.43895920999785,25082.368149840004 2022-08-02,18:31:08.000,214,9581793,-795,0,1659465068,5528.638098749994,206.33712809999997,25082.410072560007 2022-08-02,18:31:09.000,214,9581845,845,0,1659465069,5528.658307679994,205.23041468999872,25082.417059680003 2022-08-02,18:31:10.000,214,9581772,-795,0,1659465070,5528.577471959994,201.8186357700033,25082.417059680003 2022-08-02,18:31:11.000,214,9581811,-795,0,1659465071,5528.550526719999,203.3623952400012,25082.37513696 2022-08-02,18:31:12.000,214,9581805,1005,0,1659465072,5528.4898999299985,202.3614187800049,25082.368149840004 2022-08-02,18:31:13.000,214,9581902,-795,0,1659465073,5528.436009449993,203.74304826000298,25082.30526576 2022-08-02,18:31:14.000,214,9581746,-795,0,1659465074,5528.382118969996,204.98369513999933,25082.235394559997 2022-08-02,18:31:15.000,214,9581791,-195,0,1659465075,5528.260865389995,203.3271495900044,25082.116613519996 2022-08-02,18:31:16.000,214,9581793,-795,0,1659465076,5528.213711219993,204.1025538899994,25082.25635592 2022-08-02,18:31:17.000,214,9581836,-795,0,1659465077,5528.308019559998,200.88110148000123,25082.242381680007 2022-08-02,18:31:18.000,214,9581831,-795,0,1659465078,5528.314755869993,202.38961530000233,25082.270330160005 2022-08-02,18:31:19.000,214,9581855,-795,0,1659465079,5528.281074319995,202.17814139999973,25082.242381680007 2022-08-02,18:31:20.000,214,9581840,-795,0,1659465080,5528.240656459995,203.5104269700023,25082.179497600002 2022-08-02,18:31:21.000,214,9581868,525,0,1659465081,5528.281074319995,204.18714344999898,25082.053729440006 2022-08-02,18:31:22.000,214,9581829,-795,0,1659465082,5528.355173729993,201.93142185000033,25082.032768080004 2022-08-02,18:31:23.000,214,9581808,885,0,1659465083,5528.254129079993,203.43288654000207,25081.886038560006 2022-08-02,18:31:24.000,214,9581852,1245,0,1659465084,5528.233920149993,201.57896535000327,25082.1096264 2022-08-02,18:31:25.000,214,9581802,445,0,1659465085,5528.1935022899925,202.77731745000347,25082.13757488 2022-08-02,18:31:26.000,214,9581825,-795,0,1659465086,5528.153084429992,203.5456726199991,25082.15853624 2022-08-02,18:31:27.000,214,9581807,-795,0,1659465087,5528.119402879995,204.89910557999974,25082.102639280005 2022-08-02,18:31:28.000,214,9581852,-635,0,1659465088,5528.085721329997,202.36846791000426,25082.09565216001 2022-08-02,18:31:29.000,214,9581850,765,0,1659465089,5528.065512399997,198.2447268600008,25082.053729440006 2022-08-02,18:31:30.000,214,9581834,-795,0,1659465090,5528.038567159994,200.16913935000048,25082.046742319995 2022-08-02,18:31:31.000,214,9581837,445,0,1659465091,5527.957731439994,199.9365180599998,25081.955909760007 2022-08-02,18:31:32.000,214,9581775,-795,0,1659465092,5528.018358229994,201.21945971999958,25081.983858240004 2022-08-02,18:31:33.000,214,9581778,725,0,1659465093,5528.031830849999,198.6394781400013,25082.018793839998 2022-08-02,18:31:34.000,214,9581822,-795,0,1659465094,5527.998149299994,197.18735736000235,25081.92097416 2022-08-02,18:31:35.000,214,9581830,404,0,1659465095,5527.9846766799965,197.80768080000416,25082.018793839998 2022-08-02,18:31:36.000,214,9581865,-795,0,1659465096,5528.018358229994,198.81570638999983,25081.97687112001 2022-08-02,18:31:37.000,214,9581815,-795,0,1659465097,5527.977940369994,199.63340546999825,25081.858090080008 2022-08-02,18:31:38.000,214,9581809,-795,0,1659465098,5527.876895719994,198.94259073000285,25081.739309040007 2022-08-02,18:31:39.000,214,9581848,-795,0,1659465099,5527.964467749996,199.06242593999923,25081.865077200004 2022-08-02,18:31:40.000,214,9581788,-795,0,1659465100,5527.991412989999,200.91634712999803,25081.858090080008 2022-08-02,18:31:41.000,214,9581763,725,0,1659465101,5528.052039779999,200.76126627000485,25081.879051439995 2022-08-02,18:31:42.000,214,9581787,525,0,1659465102,5528.058776089994,199.47127547999844,25081.87206432 2022-08-02,18:31:43.000,214,9581862,-315,0,1659465103,5528.058776089994,201.1983123300015,25081.87206432 2022-08-02,18:31:44.000,214,9581790,-795,0,1659465104,5528.072248709999,202.01601140999992,25081.837128720006 2022-08-02,18:31:45.000,214,9581804,-315,0,1659465105,5527.998149299994,200.0986480499996,25081.70437344 2022-08-02,18:31:46.000,214,9581749,-195,0,1659465106,5528.085721329997,201.0502806000004,25081.80918024001 2022-08-02,18:31:47.000,214,9581737,-354,0,1659465107,5528.126139189997,199.89422328000364,25081.816167360004 2022-08-02,18:31:48.000,214,9581774,-795,0,1659465108,5528.173293359992,198.30111990000296,25081.788218880007 2022-08-02,18:31:49.000,214,9581817,765,0,1659465109,5528.233920149993,199.27389984000183,25081.80918024001 2022-08-02,18:31:50.000,214,9581786,-795,0,1659465110,5528.206974909997,198.1178425199978,25081.80219312 2022-08-02,18:31:51.000,214,9581893,404,0,1659465111,5528.274338009993,195.54491006999888,25081.82315448 2022-08-02,18:31:52.000,214,9581730,605,0,1659465112,5528.321492179995,198.12489165000443,25081.788218880007 2022-08-02,18:31:53.000,214,9581777,-74,0,1659465113,5528.254129079993,197.6737473300018,25081.80219312 2022-08-02,18:31:54.000,214,9581861,725,0,1659465114,5528.294546939993,198.42095510999934,25081.7253348 2022-08-02,18:31:55.000,214,9581769,765,0,1659465115,5528.287810629998,199.63340546999825,25081.781231759996 2022-08-02,18:31:56.000,214,9581827,-795,0,1659465116,5528.186765979997,200.53569411000353,25081.6554636 2022-08-02,18:31:57.000,214,9581849,-795,0,1659465117,5528.382118969996,198.66767465999874,25081.851102959998 2022-08-02,18:31:58.000,214,9581853,-354,0,1659465118,5528.334964799993,197.66669820000243,25081.858090080008 2022-08-02,18:31:59.000,214,9581875,-235,0,1659465119,5528.355173729993,199.83078111000214,25081.886038560006 2022-08-02,18:32:00.000,214,9581807,-795,0,1659465120,5528.395591589993,199.57701243000338,25081.858090080008 2022-08-02,18:32:01.000,214,9581850,-795,0,1659465121,5528.361910039996,196.28506872000435,25081.795206000003 2022-08-02,18:32:02.000,214,9581799,-795,0,1659465122,5528.348437419998,195.63654875999782,25081.816167360004 2022-08-02,18:32:03.000,214,9581793,-795,0,1659465123,5528.294546939993,198.8509520400039,25081.80219312 2022-08-02,18:32:04.000,214,9581792,-795,0,1659465124,5528.153084429992,200.4581536800033,25081.690399200008 2022-08-02,18:32:05.000,214,9581829,-795,0,1659465125,5528.267601699998,200.5779888899997,25081.906999920007 2022-08-02,18:32:06.000,214,9581804,965,0,1659465126,5528.294546939993,200.97978929999954,25081.92796128001 2022-08-02,18:32:07.000,214,9581808,765,0,1659465127,5528.294546939993,200.37356412000372,25081.886038560006 2022-08-02,18:32:08.000,214,9581847,-795,0,1659465128,5528.260865389995,200.1197954399977,25081.858090080008 2022-08-02,18:32:09.000,214,9581875,445,0,1659465129,5528.200238599995,198.22357947000273,25081.837128720006 2022-08-02,18:32:10.000,214,9581796,85,0,1659465130,5528.213711219993,199.71094589999848,25081.844115840002 2022-08-02,18:32:11.000,214,9581747,-795,0,1659465131,5528.180029669995,199.33734201000334,25081.837128720006 2022-08-02,18:32:12.000,214,9581825,-795,0,1659465132,5528.206974909997,200.81765930999973,25081.830141599996 2022-08-02,18:32:13.000,214,9581815,445,0,1659465133,5528.186765979997,201.40273710000474,25081.767257520005 2022-08-02,18:32:14.000,214,9581839,-795,0,1659465134,5528.213711219993,200.3101219500022,25081.886038560006 2022-08-02,18:32:15.000,214,9581793,-795,0,1659465135,5528.153084429992,200.16913935000048,25081.767257520005 2022-08-02,18:32:16.000,214,9581830,-795,0,1659465136,5528.166557049997,201.89617620000354,25081.669437840006 2022-08-02,18:32:17.000,214,9581877,-795,0,1659465137,5528.085721329997,200.17618847999984,25081.70437344 2022-08-02,18:32:18.000,214,9581798,-795,0,1659465138,5528.146348119997,200.7683154000042,25081.82315448 2022-08-02,18:32:19.000,214,9581801,-795,0,1659465139,5528.139611809995,197.54686298999877,25081.80219312 2022-08-02,18:32:20.000,214,9581835,445,0,1659465140,5528.085721329997,199.8378302400015,25081.830141599996 2022-08-02,18:32:21.000,214,9581814,-235,0,1659465141,5528.052039779999,201.20536146000086,25081.837128720006 2022-08-02,18:32:22.000,214,9581846,-795,0,1659465142,5528.011621919999,198.0332529599982,25081.816167360004 2022-08-02,18:32:23.000,214,9581750,-795,0,1659465143,5528.092457639999,200.8529049600038,25081.80918024001 2022-08-02,18:32:24.000,214,9581810,-795,0,1659465144,5528.227183839997,199.71094589999848,25081.830141599996 2022-08-02,18:32:25.000,214,9581870,-795,0,1659465145,5528.112666569992,198.3434146799991,25081.788218880007 2022-08-02,18:32:26.000,214,9581817,325,0,1659465146,5528.065512399997,200.4299571599986,25081.76027040001 2022-08-02,18:32:27.000,214,9581785,-515,0,1659465147,5527.944258819996,199.6897985100004,25081.739309040007 2022-08-02,18:32:28.000,214,9581854,1205,0,1659465148,5528.018358229994,200.47225194000202,25081.77424464 2022-08-02,18:32:29.000,214,9581817,-795,0,1659465149,5527.9846766799965,201.13487016,25081.89302568 2022-08-02,18:32:30.000,214,9581824,645,0,1659465150,5528.011621919999,201.94552010999905,25081.830141599996 2022-08-02,18:32:31.000,214,9581795,-475,0,1659465151,5527.971204059999,199.90832154000236,25081.837128720006 2022-08-02,18:32:32.000,214,9581849,-35,0,1659465152,5527.977940369994,201.88207794000482,25081.858090080008 2022-08-02,18:32:33.000,214,9581809,-195,0,1659465153,5527.964467749996,203.6091147900006,25081.746296160003 2022-08-02,18:32:34.000,214,9581813,-795,0,1659465154,5527.917313579994,202.26978008999868,25081.75328328 2022-08-02,18:32:35.000,214,9581802,-595,0,1659465155,5527.883632029996,200.71192236000206,25081.767257520005 2022-08-02,18:32:36.000,214,9581786,1085,0,1659465156,5527.856686789994,201.73404621000373,25081.795206000003 2022-08-02,18:32:37.000,214,9581818,-114,0,1659465157,5527.823005239996,200.2466797800007,25081.788218880007 2022-08-02,18:32:38.000,214,9581800,725,0,1659465158,5527.849950479998,199.6545528600036,25081.816167360004 2022-08-02,18:32:39.000,214,9581845,165,0,1659465159,5527.843214169996,201.40273710000474,25081.788218880007 2022-08-02,18:32:40.000,214,9581794,-795,0,1659465160,5527.8364778599935,200.97274017000018,25081.788218880007 2022-08-02,18:32:41.000,214,9581828,-795,0,1659465161,5527.769114759998,201.28290189000109,25081.732321919997 2022-08-02,18:32:42.000,214,9581822,-795,0,1659465162,5527.735433209993,201.0996245100032,25081.6554636 2022-08-02,18:32:43.000,214,9581806,-795,0,1659465163,5527.728696899998,200.8388066999978,25081.697386320004 2022-08-02,18:32:44.000,214,9581817,-795,0,1659465164,5527.735433209993,200.66257844999927,25081.711360559995 2022-08-02,18:32:45.000,214,9581815,-795,0,1659465165,5527.755642139993,200.57093976000033,25081.683412079998 2022-08-02,18:32:46.000,214,9581843,-795,0,1659465166,5527.701751659995,201.37454058000003,25081.613540879996 2022-08-02,18:32:47.000,214,9581817,-515,0,1659465167,5527.769114759998,199.21045767000032,25081.75328328 2022-08-02,18:32:48.000,214,9581815,645,0,1659465168,5527.816268929993,197.68079646000115,25081.739309040007 2022-08-02,18:32:49.000,214,9581853,445,0,1659465169,5527.796059999993,199.53471764999995,25081.690399200008 2022-08-02,18:32:50.000,214,9581803,-675,0,1659465170,5527.802796309996,199.1329172400001,25081.676424960002 2022-08-02,18:32:51.000,214,9581782,-795,0,1659465171,5527.829741549998,198.99193463999836,25081.697386320004 2022-08-02,18:32:52.000,214,9581798,-795,0,1659465172,5527.796059999993,197.2155538799998,25081.669437840006 2022-08-02,18:32:53.000,214,9581791,1045,0,1659465173,5527.823005239996,201.67060404000222,25081.620528000007 2022-08-02,18:32:54.000,214,9581786,-635,0,1659465174,5527.876895719994,198.30111990000296,25081.746296160003 2022-08-02,18:32:55.000,214,9581822,-795,0,1659465175,5527.802796309996,200.41585889999988,25081.816167360004 2022-08-02,18:32:56.000,214,9581874,-795,0,1659465176,5527.769114759998,198.41390597999998,25081.795206000003 2022-08-02,18:32:57.000,214,9581880,-795,0,1659465177,5527.728696899998,199.7884863299987,25081.70437344 2022-08-02,18:32:58.000,214,9581776,1285,0,1659465178,5527.721960589995,199.45012809000036,25081.739309040007 2022-08-02,18:32:59.000,214,9581824,-795,0,1659465179,5527.715224279993,197.8711229699984,25081.683412079998 2022-08-02,18:33:00.000,214,9581754,-155,0,1659465180,5527.661333799995,199.40078418000485,25081.697386320004 2022-08-02,18:33:01.000,214,9581828,-795,0,1659465181,5527.688279039998,199.25275245000375,25081.7253348 2022-08-02,18:33:02.000,214,9581804,-795,0,1659465182,5527.681542729995,198.62537988000258,25081.683412079998 2022-08-02,18:33:03.000,214,9581804,-795,0,1659465183,5527.674806419993,196.74326216999907,25081.711360559995 2022-08-02,18:33:04.000,214,9581783,-114,0,1659465184,5527.668070109998,200.5920871499984,25081.718347680006 2022-08-02,18:33:05.000,214,9581867,525,0,1659465185,5527.607443319997,203.8064904300045,25081.543669679995 2022-08-02,18:33:06.000,214,9581861,605,0,1659465186,5527.661333799995,203.45403393000015,25081.676424960002 2022-08-02,18:33:07.000,214,9581779,-795,0,1659465187,5527.695015349993,198.87209943000198,25081.543669679995 2022-08-02,18:33:08.000,214,9581831,-795,0,1659465188,5527.701751659995,198.20243208000466,25081.59257952001 2022-08-02,18:33:09.000,214,9581833,-795,0,1659465189,5527.715224279993,197.51866647000134,25081.669437840006 2022-08-02,18:33:10.000,214,9581750,-795,0,1659465190,5527.735433209993,199.5065211300025,25081.63450224 2022-08-02,18:33:11.000,214,9581814,805,0,1659465191,5527.708487969998,200.6061854100044,25081.627515120002 2022-08-02,18:33:12.000,214,9581872,-795,0,1659465192,5527.715224279993,200.59913627999777,25081.64148936001 2022-08-02,18:33:13.000,214,9581851,685,0,1659465193,5527.654597489993,198.62537988000258,25081.613540879996 2022-08-02,18:33:14.000,214,9581753,445,0,1659465194,5527.6276522499975,197.75833689000137,25081.5855924 2022-08-02,18:33:15.000,214,9581837,885,0,1659465195,5527.600707009995,197.56096125000477,25081.662450719996 2022-08-02,18:33:16.000,214,9581838,-795,0,1659465196,5527.492926049992,196.39785480000137,25081.543669679995 2022-08-02,18:33:17.000,214,9581831,-434,0,1659465197,5527.607443319997,196.6022795700046,25081.7253348 2022-08-02,18:33:18.000,214,9581850,1045,0,1659465198,5527.459244499994,198.63242901000194,25081.732321919997 2022-08-02,18:33:19.000,214,9581761,805,0,1659465199,5527.600707009995,198.66062552999938,25081.718347680006 2022-08-02,18:33:20.000,214,9581881,-795,0,1659465200,5527.580498079995,196.5740830499999,25081.669437840006 2022-08-02,18:33:21.000,214,9581835,-795,0,1659465201,5527.587234389997,197.68079646000115,25081.564631039997 2022-08-02,18:33:22.000,214,9581836,605,0,1659465202,5527.546816529997,200.64848019000056,25081.543669679995 2022-08-02,18:33:23.000,214,9581831,165,0,1659465203,5527.600707009995,200.21848326000327,25081.599566640005 2022-08-02,18:33:24.000,214,9581844,-35,0,1659465204,5527.600707009995,198.75226421999832,25081.571618160007 2022-08-02,18:33:25.000,214,9581750,605,0,1659465205,5527.620915939995,200.345367599999,25081.599566640005 2022-08-02,18:33:26.000,214,9581867,-795,0,1659465206,5527.580498079995,203.55272174999845,25081.564631039997 2022-08-02,18:33:27.000,214,9581837,-795,0,1659465207,5527.533343909992,203.02403700000286,25081.60655376 2022-08-02,18:33:28.000,214,9581840,-795,0,1659465208,5527.486189739997,202.51649963999807,25081.60655376 2022-08-02,18:33:29.000,214,9581807,-795,0,1659465209,5527.3851450899965,200.97274017000018,25081.543669679995 2022-08-02,18:33:30.000,214,9581859,-675,0,1659465210,5527.358199849994,199.43602983000164,25081.501746960006 2022-08-02,18:33:31.000,214,9581785,-795,0,1659465211,5527.317781989994,200.05635327000346,25081.508734080002 2022-08-02,18:33:32.000,214,9581835,-395,0,1659465212,5527.311045679999,199.21045767000032,25081.501746960006 2022-08-02,18:33:33.000,214,9581875,-155,0,1659465213,5527.324518299996,201.26880363000237,25081.543669679995 2022-08-02,18:33:34.000,214,9581818,-795,0,1659465214,5527.311045679999,201.55076882999856,25081.53668256 2022-08-02,18:33:35.000,214,9581790,-795,0,1659465215,5527.331254609999,202.7702683200041,25081.515721199998 2022-08-02,18:33:36.000,214,9581845,-795,0,1659465216,5527.337990919994,202.49535225,25081.515721199998 2022-08-02,18:33:37.000,214,9581866,1005,0,1659465217,5527.304309369996,202.84780875000433,25081.43886288 2022-08-02,18:33:38.000,214,9581814,-795,0,1659465218,5527.216737339993,202.56584355000086,25081.29912048 2022-08-02,18:33:39.000,214,9581785,-795,0,1659465219,5527.317781989994,202.83371048999834,25081.410914400003 2022-08-02,18:33:40.000,214,9581837,-795,0,1659465220,5527.290836749999,203.08747917000437,25081.42488864001 2022-08-02,18:33:41.000,214,9581830,-795,0,1659465221,5527.304309369996,200.4581536800033,25081.38995304 2022-08-02,18:33:42.000,214,9581844,685,0,1659465222,5527.311045679999,198.97783637999964,25081.480785600004 2022-08-02,18:33:43.000,214,9581769,885,0,1659465223,5527.311045679999,197.55391211999813,25081.42488864001 2022-08-02,18:33:44.000,214,9581837,-795,0,1659465224,5527.304309369996,200.73306975000014,25081.410914400003 2022-08-02,18:33:45.000,214,9581783,-795,0,1659465225,5527.277364129994,198.51259379999829,25081.410914400003 2022-08-02,18:33:46.000,214,9581762,765,0,1659465226,5527.304309369996,198.78046074000304,25081.355017440008 2022-08-02,18:33:47.000,214,9581754,-354,0,1659465227,5527.324518299996,198.81570638999983,25081.327068959996 2022-08-02,18:33:48.000,214,9581796,-795,0,1659465228,5527.277364129994,199.74619155000255,25081.292133360002 2022-08-02,18:33:49.000,214,9581780,-155,0,1659465229,5527.358199849994,199.36553853000078,25081.47379848001 2022-08-02,18:33:50.000,214,9581783,-795,0,1659465230,5527.331254609999,199.53471764999995,25081.459824240002 2022-08-02,18:33:51.000,214,9581791,-795,0,1659465231,5527.317781989994,200.38061325000308,25081.42488864001 2022-08-02,18:33:52.000,214,9581829,445,0,1659465232,5527.297573059994,201.6071618700007,25081.410914400003 2022-08-02,18:33:53.000,214,9581801,-795,0,1659465233,5527.250418889998,201.09257538000384,25081.348030319998 2022-08-02,18:33:54.000,214,9581857,445,0,1659465234,5527.230209959998,200.86700322000252,25081.362004560004 2022-08-02,18:33:55.000,214,9581757,-795,0,1659465235,5527.203264719996,200.4933993300001,25081.313094720004 2022-08-02,18:33:56.000,214,9581780,605,0,1659465236,5527.162846859996,200.17618847999984,25081.32008184 2022-08-02,18:33:57.000,214,9581846,-35,0,1659465237,5527.169583169998,200.81061018000037,25081.36899168 2022-08-02,18:33:58.000,214,9581876,765,0,1659465238,5527.135901619993,201.21241059000022,25081.278159119996 2022-08-02,18:33:59.000,214,9581751,525,0,1659465239,5527.1224289999955,199.05537680999987,25081.334056080006 2022-08-02,18:34:00.000,214,9581893,-795,0,1659465240,5527.1426379299955,198.71701857000153,25081.278159119996 2022-08-02,18:34:01.000,214,9581769,-795,0,1659465241,5527.068538519998,200.0352058799981,25081.215275040006 2022-08-02,18:34:02.000,214,9581823,485,0,1659465242,5527.068538519998,200.19733586999791,25081.22226216 2022-08-02,18:34:03.000,214,9581784,-795,0,1659465243,5527.055065899993,199.68274938000104,25081.173352320002 2022-08-02,18:34:04.000,214,9581807,-515,0,1659465244,5527.068538519998,200.4933993300001,25081.166365200006 2022-08-02,18:34:05.000,214,9581744,-795,0,1659465245,5527.095483759993,200.53569411000353,25081.173352320002 2022-08-02,18:34:06.000,214,9581796,-795,0,1659465246,5527.095483759993,199.91537067000172,25081.22226216 2022-08-02,18:34:07.000,214,9581849,-35,0,1659465247,5527.115692689993,199.89422328000364,25081.194313680004 2022-08-02,18:34:08.000,214,9581838,565,0,1659465248,5527.108956379998,201.0150349500036,25081.208287919995 2022-08-02,18:34:09.000,214,9581807,-795,0,1659465249,5527.061802209995,200.0493041400041,25081.10348112 2022-08-02,18:34:10.000,214,9581782,765,0,1659465250,5527.108956379998,201.30404927999916,25081.096494000005 2022-08-02,18:34:11.000,214,9581786,-795,0,1659465251,5527.176319479993,201.71289881999837,25081.1314296 2022-08-02,18:34:12.000,214,9581815,645,0,1659465252,5527.183055789996,201.26880363000237,25081.159378079996 2022-08-02,18:34:13.000,214,9581852,685,0,1659465253,5527.250418889998,202.67862962999789,25081.117455360007 2022-08-02,18:34:14.000,214,9581869,1045,0,1659465254,5527.263891509996,202.60108919999766,25081.194313680004 2022-08-02,18:34:15.000,214,9581779,485,0,1659465255,5527.243682579996,203.77829390999977,25081.145403840004 2022-08-02,18:34:16.000,214,9581819,-795,0,1659465256,5527.257155199994,203.07338090999838,25081.145403840004 2022-08-02,18:34:17.000,214,9581834,-434,0,1659465257,5527.189792099998,206.22434202000295,25081.124442480002 2022-08-02,18:34:18.000,214,9581838,-795,0,1659465258,5527.196528409993,209.10743619000277,25081.124442480002 2022-08-02,18:34:19.000,214,9581793,-795,0,1659465259,5527.102220069995,208.5435057900031,25081.019635680008 2022-08-02,18:34:20.000,214,9581750,1525,0,1659465260,5527.189792099998,204.33517518000008,25081.13841672001 2022-08-02,18:34:21.000,214,9581800,-795,0,1659465261,5527.203264719996,207.27466239000205,25081.187326560008 2022-08-02,18:34:22.000,214,9581866,-354,0,1659465262,5527.223473649996,206.18909636999888,25081.15239096 2022-08-02,18:34:23.000,214,9581847,-795,0,1659465263,5527.250418889998,207.1689254400044,25081.215275040006 2022-08-02,18:34:24.000,214,9581838,-795,0,1659465264,5527.189792099998,205.7731977000003,25081.145403840004 2022-08-02,18:34:25.000,214,9581873,-795,0,1659465265,5527.230209959998,206.66843720999896,25081.187326560008 2022-08-02,18:34:26.000,214,9581813,-795,0,1659465266,5527.284100439996,206.49220896000043,25081.1314296 2022-08-02,18:34:27.000,214,9581857,-795,0,1659465267,5527.216737339993,206.09040855000057,25081.194313680004 2022-08-02,18:34:28.000,214,9581781,-795,0,1659465268,5527.284100439996,205.37844641999982,25081.173352320002 2022-08-02,18:34:29.000,214,9581784,-795,0,1659465269,5527.284100439996,204.0179643299998,25081.124442480002 2022-08-02,18:34:30.000,214,9581834,-795,0,1659465270,5527.378408779994,205.62516596999922,25081.2013008 2022-08-02,18:34:31.000,214,9581813,-795,0,1659465271,5527.432299259999,206.11155593999865,25081.22226216 2022-08-02,18:34:32.000,214,9581868,-795,0,1659465272,5527.526607599997,204.44796126000438,25081.243223520003 2022-08-02,18:34:33.000,214,9581804,-795,0,1659465273,5527.553552839992,206.50630721999914,25081.15239096 2022-08-02,18:34:34.000,214,9581822,-795,0,1659465274,5527.681542729995,206.30188245000318,25081.180339439998 2022-08-02,18:34:35.000,214,9581825,-315,0,1659465275,5527.728696899998,207.43679238000186,25081.159378079996 2022-08-02,18:34:36.000,214,9581774,-795,0,1659465276,5527.823005239996,205.86483638999925,25081.25719776001 2022-08-02,18:34:37.000,214,9581821,605,0,1659465277,5527.957731439994,206.90105849999964,25081.236236400007 2022-08-02,18:34:38.000,214,9581838,-795,0,1659465278,5528.065512399997,205.53352728000027,25081.292133360002 2022-08-02,18:34:39.000,214,9581803,-795,0,1659465279,5528.092457639999,205.1810707800032,25081.285146240007 2022-08-02,18:34:40.000,214,9581946,-795,0,1659465280,5528.1935022899925,205.58992032000242,25081.362004560004 2022-08-02,18:34:41.000,214,9581887,1165,0,1659465281,5528.287810629998,204.68058254999778,25081.348030319998 2022-08-02,18:34:42.000,214,9581791,-795,0,1659465282,5528.355173729993,207.73285584000405,25081.38995304 2022-08-02,18:34:43.000,214,9581864,-274,0,1659465283,5528.402327899996,209.8264474500029,25081.410914400003 2022-08-02,18:34:44.000,214,9581863,-475,0,1659465284,5528.4562183799935,205.56877293000434,25081.41790152 2022-08-02,18:34:45.000,214,9581795,885,0,1659465285,5528.496636239994,205.78024682999967,25081.43886288 2022-08-02,18:34:46.000,214,9581804,-74,0,1659465286,5528.530317789999,206.6261424300028,25081.480785600004 2022-08-02,18:34:47.000,214,9581800,85,0,1659465287,5528.516845169994,206.19614549999824,25081.452837120007 2022-08-02,18:34:48.000,214,9581881,-795,0,1659465288,5528.503372549996,205.86483638999925,25081.501746960006 2022-08-02,18:34:49.000,214,9581828,-795,0,1659465289,5528.4562183799935,205.674509880002,25081.47379848001 2022-08-02,18:34:50.000,214,9581777,-795,0,1659465290,5528.409064209998,205.63926422999793,25081.43886288 2022-08-02,18:34:51.000,214,9581861,-795,0,1659465291,5528.388855279998,205.3995938099979,25081.41790152 2022-08-02,18:34:52.000,214,9581818,-515,0,1659465292,5528.375382659993,206.49220896000043,25081.459824240002 2022-08-02,18:34:53.000,214,9581877,-795,0,1659465293,5528.375382659993,206.99974631999794,25081.515721199998 2022-08-02,18:34:54.000,214,9581842,-795,0,1659465294,5528.355173729993,208.19809841999813,25081.522708320008 2022-08-02,18:34:55.000,214,9581864,-74,0,1659465295,5528.382118969996,207.7399049700034,25081.494759839996 2022-08-02,18:34:56.000,214,9581927,-795,0,1659465296,5528.382118969996,204.3986173500016,25081.396940159997 2022-08-02,18:34:57.000,214,9581876,-235,0,1659465297,5528.510108859999,203.29190394000034,25081.501746960006 2022-08-02,18:34:58.000,214,9581842,-795,0,1659465298,5528.503372549996,201.79748837999796,25081.362004560004 2022-08-02,18:34:59.000,214,9581745,-114,0,1659465299,5528.685252919997,200.68372584000463,25081.501746960006 2022-08-02,18:35:00.000,214,9581815,-795,0,1659465300,5528.793033879992,201.69880055999965,25081.571618160007 2022-08-02,18:35:01.000,214,9581820,-795,0,1659465301,5528.934496389993,203.1015774300031,25081.59257952001 2022-08-02,18:35:02.000,214,9581772,725,0,1659465302,5529.001859489996,203.1650196000046,25081.620528000007 2022-08-02,18:35:03.000,214,9581837,-675,0,1659465303,5529.0557499699935,201.78339011999924,25081.620528000007 2022-08-02,18:35:04.000,214,9581828,-795,0,1659465304,5529.062486279996,202.5587944200015,25081.599566640005 2022-08-02,18:35:05.000,214,9581850,-795,0,1659465305,5529.069222589998,202.82666135999898,25081.550656800006 2022-08-02,18:35:06.000,214,9581814,445,0,1659465306,5529.062486279996,203.92632564000087,25081.543669679995 2022-08-02,18:35:07.000,214,9581844,5,0,1659465307,5528.995123179993,204.02501345999917,25081.676424960002 2022-08-02,18:35:08.000,214,9581824,-795,0,1659465308,5529.0557499699935,202.36846791000426,25081.64148936001 2022-08-02,18:35:09.000,214,9581851,445,0,1659465309,5528.981650559996,202.8548578800037,25081.48777272 2022-08-02,18:35:10.000,214,9581833,-795,0,1659465310,5529.0557499699935,204.1307504100041,25081.64148936001 2022-08-02,18:35:11.000,214,9581785,-235,0,1659465311,5529.082695209996,203.67960609000147,25081.613540879996 2022-08-02,18:35:12.000,214,9581847,-434,0,1659465312,5529.129849379999,206.005818990001,25081.599566640005 2022-08-02,18:35:13.000,214,9581830,-515,0,1659465313,5529.143321999996,204.8568108000036,25081.60655376 2022-08-02,18:35:14.000,214,9581869,-795,0,1659465314,5529.150058309999,201.88207794000482,25081.5855924 2022-08-02,18:35:15.000,214,9581872,765,0,1659465315,5529.163530929996,200.57093976000033,25081.543669679995 2022-08-02,18:35:16.000,214,9581869,-795,0,1659465316,5529.237630339994,201.61421100000007,25081.627515120002 2022-08-02,18:35:17.000,214,9581790,-795,0,1659465317,5529.311729749999,202.09355184000015,25081.64148936001 2022-08-02,18:35:18.000,214,9581859,-795,0,1659465318,5529.331938679992,203.9545221599983,25081.5855924 2022-08-02,18:35:19.000,214,9581782,485,0,1659465319,5529.365620229997,200.56389063000097,25081.627515120002 2022-08-02,18:35:20.000,214,9581842,-795,0,1659465320,5529.264575579997,201.53667056999984,25081.445849999996 2022-08-02,18:35:21.000,214,9581790,605,0,1659465321,5529.358883919995,200.42290802999923,25081.53668256 2022-08-02,18:35:22.000,214,9581863,-795,0,1659465322,5529.372356539992,202.53764703000343,25081.599566640005 2022-08-02,18:35:23.000,214,9581791,-795,0,1659465323,5529.426247019997,202.32617313000083,25081.529695440004 2022-08-02,18:35:24.000,214,9581843,805,0,1659465324,5529.453192259993,199.4078333100042,25081.59257952001 2022-08-02,18:35:25.000,214,9581863,965,0,1659465325,5529.486873809998,200.23963065000135,25081.515721199998 2022-08-02,18:35:26.000,214,9581837,1445,0,1659465326,5529.608127389998,202.17814139999973,25081.522708320008 2022-08-02,18:35:27.000,214,9581788,-795,0,1659465327,5529.736117279994,202.5940400699983,25081.599566640005 2022-08-02,18:35:28.000,214,9581843,1245,0,1659465328,5529.796744069994,200.77536453000357,25081.5855924 2022-08-02,18:35:29.000,214,9581832,-795,0,1659465329,5529.870843479999,200.96569104000082,25081.53668256 2022-08-02,18:35:30.000,214,9581821,-795,0,1659465330,5529.864107169997,200.45110455000395,25081.48777272 2022-08-02,18:35:31.000,214,9581821,-795,0,1659465331,5530.005569679997,203.05928264999966,25081.578605280003 2022-08-02,18:35:32.000,214,9581813,-795,0,1659465332,5530.086405399998,206.005818990001,25081.64148936001 2022-08-02,18:35:33.000,214,9581850,-795,0,1659465333,5530.153768499993,207.78924887999892,25081.669437840006 2022-08-02,18:35:34.000,214,9581790,-795,0,1659465334,5530.207658979998,206.33712809999997,25081.683412079998 2022-08-02,18:35:35.000,214,9581770,-274,0,1659465335,5530.1605048099955,206.09040855000057,25081.620528000007 2022-08-02,18:35:36.000,214,9581858,-795,0,1659465336,5530.207658979998,205.12467774000106,25081.669437840006 2022-08-02,18:35:37.000,214,9581856,-795,0,1659465337,5530.268285769998,206.95745154000178,25081.732321919997 2022-08-02,18:35:38.000,214,9581887,-795,0,1659465338,5530.301967319996,206.2313911500023,25081.767257520005 2022-08-02,18:35:39.000,214,9581822,-795,0,1659465339,5530.3087036299985,207.366301080001,25081.781231759996 2022-08-02,18:35:40.000,214,9581858,-795,0,1659465340,5530.335648869994,207.26056413000333,25081.795206000003 2022-08-02,18:35:41.000,214,9581870,-795,0,1659465341,5530.382803039996,206.21024376000423,25081.886038560006 2022-08-02,18:35:42.000,214,9581801,-795,0,1659465342,5530.396275659994,205.07533382999827,25081.87206432 2022-08-02,18:35:43.000,214,9581839,805,0,1659465343,5530.355857799994,205.91418030000204,25081.844115840002 2022-08-02,18:35:44.000,214,9581820,605,0,1659465344,5530.355857799994,203.91222738000215,25081.851102959998 2022-08-02,18:35:45.000,214,9581824,-795,0,1659465345,5530.147032189998,206.06221203000314,25081.70437344 2022-08-02,18:35:46.000,214,9581859,-795,0,1659465346,5530.200922669996,207.22531847999926,25081.77424464 2022-08-02,18:35:47.000,214,9581890,325,0,1659465347,5530.126823259998,207.0208937100033,25081.781231759996 2022-08-02,18:35:48.000,214,9581795,-795,0,1659465348,5530.072932779993,206.36532462000469,25081.82315448 2022-08-02,18:35:49.000,214,9581716,725,0,1659465349,5530.052723849993,207.43679238000186,25081.80219312 2022-08-02,18:35:50.000,214,9581781,-795,0,1659465350,5530.045987539997,210.35513219999848,25081.746296160003 2022-08-02,18:35:51.000,214,9581834,725,0,1659465351,5530.039251229995,209.66431746000308,25081.788218880007 2022-08-02,18:35:52.000,214,9581876,-795,0,1659465352,5530.0325149199925,206.98564805999922,25081.77424464 2022-08-02,18:35:53.000,214,9581858,-354,0,1659465353,5530.059460159995,207.2464658700046,25081.690399200008 2022-08-02,18:35:54.000,214,9581855,645,0,1659465354,5530.113350639993,208.0853123400011,25081.711360559995 2022-08-02,18:35:55.000,214,9581877,1125,0,1659465355,5530.180713739996,207.04909023000073,25081.648476480004 2022-08-02,18:35:56.000,214,9581842,-795,0,1659465356,5530.113350639993,206.81646894000005,25081.501746960006 2022-08-02,18:35:57.000,214,9581821,1165,0,1659465357,5530.342385179996,207.3803993399997,25081.80918024001 2022-08-02,18:35:58.000,214,9581843,-795,0,1659465358,5530.429957209999,206.95040241000243,25081.80918024001 2022-08-02,18:35:59.000,214,9581834,-795,0,1659465359,5530.477111379994,209.11448532000213,25081.879051439995 2022-08-02,18:36:00.000,214,9581814,-795,0,1659465360,5530.531001859992,206.06221203000314,25081.858090080008 2022-08-02,18:36:01.000,214,9581905,-795,0,1659465361,5530.5175292399945,204.51845255999797,25081.80219312 2022-08-02,18:36:02.000,214,9581885,-795,0,1659465362,5530.605101269997,205.51942902000155,25081.92796128001 2022-08-02,18:36:03.000,214,9581796,605,0,1659465363,5530.625310199997,205.94237681999948,25081.906999920007 2022-08-02,18:36:04.000,214,9581796,-795,0,1659465364,5530.618573889995,204.29288040000392,25081.87206432 2022-08-02,18:36:05.000,214,9581823,-795,0,1659465365,5530.557947099995,202.8689561400024,25081.969884 2022-08-02,18:36:06.000,214,9581808,-235,0,1659465366,5530.598364959995,203.06633177999902,25081.97687112001 2022-08-02,18:36:07.000,214,9581839,-795,0,1659465367,5530.483847689997,205.40664294000453,25081.997832479996 2022-08-02,18:36:08.000,214,9581821,-795,0,1659465368,5530.403011969996,209.0228466300032,25081.983858240004 2022-08-02,18:36:09.000,214,9581853,1325,0,1659465369,5530.281758389996,209.10743619000277,25081.913987040003 2022-08-02,18:36:10.000,214,9581854,565,0,1659465370,5530.1605048099955,204.7440247199993,25081.886038560006 2022-08-02,18:36:11.000,214,9581807,-795,0,1659465371,5530.059460159995,206.47106157000235,25081.858090080008 2022-08-02,18:36:12.000,214,9581798,-795,0,1659465372,5529.837161929994,208.84661838000466,25081.683412079998 2022-08-02,18:36:13.000,214,9581829,-315,0,1659465373,5529.897788719994,207.16187630999775,25081.906999920007 2022-08-02,18:36:14.000,214,9581817,-795,0,1659465374,5529.830425619999,206.54860200000257,25081.87206432 2022-08-02,18:36:15.000,214,9581802,-795,0,1659465375,5529.8034803799965,205.99172073000227,25081.858090080008 2022-08-02,18:36:16.000,214,9581846,-795,0,1659465376,5529.823689309997,208.28973711000435,25081.80918024001 2022-08-02,18:36:17.000,214,9581832,-795,0,1659465377,5529.8034803799965,208.03596842999832,25081.80219312 2022-08-02,18:36:18.000,214,9581805,5,0,1659465378,5529.823689309997,205.18811991000257,25081.781231759996 2022-08-02,18:36:19.000,214,9581847,-795,0,1659465379,5529.843898239997,207.9584279999981,25081.77424464 2022-08-02,18:36:20.000,214,9581821,525,0,1659465380,5529.924733959997,206.16089985000144,25081.781231759996 2022-08-02,18:36:21.000,214,9581776,-795,0,1659465381,5529.837161929994,206.84466546000476,25081.75328328 2022-08-02,18:36:22.000,214,9581859,445,0,1659465382,5530.072932779993,205.83663987000182,25081.781231759996 2022-08-02,18:36:23.000,214,9581866,-274,0,1659465383,5530.079669089995,206.66843720999896,25081.837128720006 2022-08-02,18:36:24.000,214,9581860,-795,0,1659465384,5530.079669089995,206.49925808999978,25081.816167360004 2022-08-02,18:36:25.000,214,9581820,1005,0,1659465385,5530.072932779993,206.85876372000348,25081.837128720006 2022-08-02,18:36:26.000,214,9581809,-795,0,1659465386,5529.978624439995,206.65433895000024,25081.627515120002 2022-08-02,18:36:27.000,214,9581866,-795,0,1659465387,5530.086405399998,206.42171765999956,25081.795206000003 2022-08-02,18:36:28.000,214,9581767,-795,0,1659465388,5530.093141709993,205.69565727000008,25081.89302568 2022-08-02,18:36:29.000,214,9581793,-795,0,1659465389,5530.120086949995,204.2012417099977,25081.865077200004 2022-08-02,18:36:30.000,214,9581852,-795,0,1659465390,5529.971888129992,207.45089064000058,25081.913987040003 2022-08-02,18:36:31.000,214,9581845,725,0,1659465391,5529.897788719994,206.0199172499997,25081.851102959998 2022-08-02,18:36:32.000,214,9581834,404,0,1659465392,5529.843898239997,204.04616085000453,25081.913987040003 2022-08-02,18:36:33.000,214,9581845,-354,0,1659465393,5529.790007759999,205.03303905000212,25081.858090080008 2022-08-02,18:36:34.000,214,9581802,-795,0,1659465394,5529.6754904899935,202.30502574000275,25081.851102959998 2022-08-02,18:36:35.000,214,9581804,845,0,1659465395,5529.581182149996,203.24256003000482,25081.865077200004 2022-08-02,18:36:36.000,214,9581783,-795,0,1659465396,5529.439719639995,201.2970001499998,25081.781231759996 2022-08-02,18:36:37.000,214,9581810,-795,0,1659465397,5529.399301779995,199.79553545999806,25081.795206000003 2022-08-02,18:36:38.000,214,9581810,5,0,1659465398,5529.406038089997,200.6555293199999,25081.89302568 2022-08-02,18:36:39.000,214,9581810,765,0,1659465399,5529.358883919995,200.51454671999818,25081.837128720006 2022-08-02,18:36:40.000,214,9581833,805,0,1659465400,5529.304993439997,199.30914548999863,25081.858090080008 2022-08-02,18:36:41.000,214,9581820,165,0,1659465401,5529.244366649997,199.02718029000243,25081.76027040001 2022-08-02,18:36:42.000,214,9581834,725,0,1659465402,5529.177003549994,201.57896535000327,25081.795206000003 2022-08-02,18:36:43.000,214,9581741,-795,0,1659465403,5529.150058309999,201.60011274000135,25081.718347680006 2022-08-02,18:36:44.000,214,9581803,85,0,1659465404,5529.190476169999,201.35339319000195,25081.732321919997 2022-08-02,18:36:45.000,214,9581870,1125,0,1659465405,5529.237630339994,200.1197954399977,25081.732321919997 2022-08-02,18:36:46.000,214,9581861,-795,0,1659465406,5529.298257129994,202.20633792000444,25081.718347680006 2022-08-02,18:36:47.000,214,9581802,445,0,1659465407,5529.325202369997,202.4319100799985,25081.767257520005 2022-08-02,18:36:48.000,214,9581892,-395,0,1659465408,5529.406038089997,203.2355108999982,25081.767257520005 2022-08-02,18:36:49.000,214,9581845,-515,0,1659465409,5529.453192259993,200.86700322000252,25081.70437344 2022-08-02,18:36:50.000,214,9581858,-795,0,1659465410,5529.500346429995,201.87502880999818,25081.662450719996 2022-08-02,18:36:51.000,214,9581859,-795,0,1659465411,5529.507082739998,199.38668591999885,25081.6554636 2022-08-02,18:36:52.000,214,9581839,-795,0,1659465412,5529.547500599998,199.7391424200032,25081.732321919997 2022-08-02,18:36:53.000,214,9581770,-795,0,1659465413,5529.594654769993,200.7683154000042,25081.75328328 2022-08-02,18:36:54.000,214,9581857,-715,0,1659465414,5529.587918459998,197.39883125999768,25081.7253348 2022-08-02,18:36:55.000,214,9581824,-795,0,1659465415,5529.547500599998,195.72818745000404,25081.767257520005 2022-08-02,18:36:56.000,214,9581859,-155,0,1659465416,5529.554236909993,199.58406156000274,25081.732321919997 2022-08-02,18:36:57.000,214,9581818,-795,0,1659465417,5529.4127743999925,197.86407383999904,25081.739309040007 2022-08-02,18:36:58.000,214,9581822,-795,0,1659465418,5529.352147609992,195.4603205099993,25081.788218880007 2022-08-02,18:36:59.000,214,9581843,-795,0,1659465419,5529.311729749999,195.84802266000042,25081.7253348 2022-08-02,18:37:00.000,214,9581830,685,0,1659465420,5529.251102959999,196.98998171999847,25081.697386320004 2022-08-02,18:37:01.000,214,9581853,-795,0,1659465421,5529.264575579997,196.5740830499999,25081.781231759996 2022-08-02,18:37:02.000,214,9581796,325,0,1659465422,5529.197212479994,196.08769308000046,25081.795206000003 2022-08-02,18:37:03.000,214,9581844,1005,0,1659465423,5529.163530929996,197.43407691000175,25081.837128720006 2022-08-02,18:37:04.000,214,9581846,-795,0,1659465424,5529.116376759994,197.61735428999964,25081.80219312 2022-08-02,18:37:05.000,214,9581790,1165,0,1659465425,5528.9614416299955,198.7240677000009,25081.63450224 2022-08-02,18:37:06.000,214,9581773,725,0,1659465426,5528.941232699995,197.3424382200028,25081.70437344 2022-08-02,18:37:07.000,214,9581785,805,0,1659465427,5528.887342219998,198.69587118000345,25081.76027040001 2022-08-02,18:37:08.000,214,9581805,-795,0,1659465428,5528.880605909995,196.39785480000137,25081.690399200008 2022-08-02,18:37:09.000,214,9581831,1005,0,1659465429,5528.819979119995,196.13703699000325,25081.732321919997 2022-08-02,18:37:10.000,214,9581752,-315,0,1659465430,5528.766088639997,197.63145254999836,25081.697386320004 2022-08-02,18:37:11.000,214,9581801,-795,0,1659465431,5528.752616019992,197.13801344999956,25081.648476480004 2022-08-02,18:37:12.000,214,9581874,-795,0,1659465432,5528.658307679994,197.6878455900005,25081.63450224 2022-08-02,18:37:13.000,214,9581789,-795,0,1659465433,5528.691989229999,196.70096739000292,25081.620528000007 2022-08-02,18:37:14.000,214,9581892,-795,0,1659465434,5528.725670779997,196.34146175999922,25081.55764392 2022-08-02,18:37:15.000,214,9581853,-795,0,1659465435,5528.772824949992,197.12391519000084,25081.529695440004 2022-08-02,18:37:16.000,214,9581787,1285,0,1659465436,5528.8469243599975,198.99193463999836,25081.5855924 2022-08-02,18:37:17.000,214,9581815,-274,0,1659465437,5528.954705319993,195.24884661000397,25081.662450719996 2022-08-02,18:37:18.000,214,9581833,-795,0,1659465438,5529.001859489996,196.55293566000182,25081.6554636 2022-08-02,18:37:19.000,214,9581787,-795,0,1659465439,5529.075958899994,196.34851088999858,25081.64148936001 2022-08-02,18:37:20.000,214,9581836,485,0,1659465440,5529.0894315199985,195.93966134999937,25081.648476480004 2022-08-02,18:37:21.000,214,9581803,-795,0,1659465441,5529.096167829994,196.10884046999854,25081.60655376 2022-08-02,18:37:22.000,214,9581797,765,0,1659465442,5528.968177939998,196.15818438000133,25081.620528000007 2022-08-02,18:37:23.000,214,9581796,-795,0,1659465443,5529.035541039993,195.1783553100031,25081.662450719996 2022-08-02,18:37:24.000,214,9581806,-795,0,1659465444,5528.981650559996,196.06654569000239,25081.7253348 2022-08-02,18:37:25.000,214,9581849,485,0,1659465445,5528.907551149998,197.15916083999764,25081.767257520005 2022-08-02,18:37:26.000,214,9581798,-354,0,1659465446,5528.793033879992,197.4270277800024,25081.718347680006 2022-08-02,18:37:27.000,214,9581846,445,0,1659465447,5528.611153509999,196.21457742000348,25081.662450719996 2022-08-02,18:37:28.000,214,9581799,-795,0,1659465448,5528.543790409996,198.39980772000126,25081.70437344 2022-08-02,18:37:29.000,214,9581822,-795,0,1659465449,5528.348437419998,197.23670126999787,25081.648476480004 2022-08-02,18:37:30.000,214,9581822,-795,0,1659465450,5528.254129079993,196.5106408799984,25081.5855924 2022-08-02,18:37:31.000,214,9581784,885,0,1659465451,5528.119402879995,198.62537988000258,25081.508734080002 2022-08-02,18:37:32.000,214,9581803,645,0,1659465452,5528.072248709999,198.7381659599996,25081.529695440004 2022-08-02,18:37:33.000,214,9581839,525,0,1659465453,5527.944258819996,199.80963372000406,25081.431875760005 2022-08-02,18:37:34.000,214,9581816,-795,0,1659465454,5528.018358229994,200.30307282000285,25081.508734080002 2022-08-02,18:37:35.000,214,9581825,-795,0,1659465455,5528.045303469997,200.2960236900035,25081.53668256 2022-08-02,18:37:36.000,214,9581798,-795,0,1659465456,5528.052039779999,198.79455900000175,25081.431875760005 2022-08-02,18:37:37.000,214,9581845,485,0,1659465457,5528.105930259997,198.97783637999964,25081.375978799995 2022-08-02,18:37:38.000,214,9581801,-795,0,1659465458,5528.092457639999,201.2970001499998,25081.38995304 2022-08-02,18:37:39.000,214,9581819,-595,0,1659465459,5528.132875499992,200.71192236000206,25081.382965920006 2022-08-02,18:37:40.000,214,9581863,-795,0,1659465460,5528.180029669995,198.76636248000432,25081.355017440008 2022-08-02,18:37:41.000,214,9581838,-795,0,1659465461,5528.240656459995,197.8006316700048,25081.38995304 2022-08-02,18:37:42.000,214,9581845,-795,0,1659465462,5528.1935022899925,199.2457033200044,25081.341043200002 2022-08-02,18:37:43.000,214,9581816,765,0,1659465463,5528.220447529995,197.30719256999873,25081.362004560004 2022-08-02,18:37:44.000,214,9581854,-795,0,1659465464,5528.1935022899925,198.35046380999847,25081.410914400003 2022-08-02,18:37:45.000,214,9581894,-795,0,1659465465,5528.173293359992,201.08552625000448,25081.30610760001 2022-08-02,18:37:46.000,214,9581838,445,0,1659465466,5528.052039779999,199.68274938000104,25081.278159119996 2022-08-02,18:37:47.000,214,9581780,-795,0,1659465467,5527.930786199999,198.51259379999829,25081.194313680004 2022-08-02,18:37:48.000,214,9581807,-795,0,1659465468,5527.964467749996,200.46520281000267,25081.264184880005 2022-08-02,18:37:49.000,214,9581773,-795,0,1659465469,5527.944258819996,200.01405849000002,25081.278159119996 2022-08-02,18:37:50.000,214,9581835,-795,0,1659465470,5527.849950479998,199.7391424200032,25081.25021064 2022-08-02,18:37:51.000,214,9581854,-795,0,1659465471,5527.789323689998,198.61833075000322,25081.236236400007 2022-08-02,18:37:52.000,214,9581823,-235,0,1659465472,5527.7421695199955,198.06849861000228,25081.208287919995 2022-08-02,18:37:53.000,214,9581881,285,0,1659465473,5527.661333799995,198.17423555999994,25081.145403840004 2022-08-02,18:37:54.000,214,9581821,-354,0,1659465474,5527.5939706999925,198.33636554999975,25081.110468239996 2022-08-02,18:37:55.000,214,9581778,-434,0,1659465475,5527.573761769992,194.83294793999812,25081.124442480002 2022-08-02,18:37:56.000,214,9581796,-795,0,1659465476,5527.526607599997,195.7070400599987,25081.08251976 2022-08-02,18:37:57.000,214,9581823,-195,0,1659465477,5527.492926049992,194.83294793999812,25081.166365200006 2022-08-02,18:37:58.000,214,9581796,-795,0,1659465478,5527.459244499994,194.7201618600011,25081.08251976 2022-08-02,18:37:59.000,214,9581800,885,0,1659465479,5527.425562949997,195.4250748600025,25080.991687199996 2022-08-02,18:38:00.000,214,9581857,725,0,1659465480,5527.412090329999,196.1158895999979,25081.040597039995 2022-08-02,18:38:01.000,214,9581853,-795,0,1659465481,5527.331254609999,197.96981079000398,25080.98470008 2022-08-02,18:38:02.000,214,9581851,-795,0,1659465482,5527.337990919994,196.60932870000397,25080.92181600001 2022-08-02,18:38:03.000,214,9581824,-795,0,1659465483,5527.324518299996,198.85800117000326,25080.942777359996 2022-08-02,18:38:04.000,214,9581847,-795,0,1659465484,5527.337990919994,198.6888220500041,25080.8868804 2022-08-02,18:38:05.000,214,9581770,-795,0,1659465485,5527.391881399999,197.55391211999813,25080.893867519997 2022-08-02,18:38:06.000,214,9581808,-795,0,1659465486,5527.445771879997,198.1460390400025,25080.893867519997 2022-08-02,18:38:07.000,214,9581736,-235,0,1659465487,5527.4996623599945,201.73404621000373,25080.91482888 2022-08-02,18:38:08.000,214,9581849,605,0,1659465488,5527.573761769992,200.13389370000368,25080.907841760003 2022-08-02,18:38:09.000,214,9581810,-795,0,1659465489,5527.647861179998,200.8881506100006,25080.872906159995 2022-08-02,18:38:10.000,214,9581809,685,0,1659465490,5527.721960589995,200.88110148000123,25080.782073600007 2022-08-02,18:38:11.000,214,9581701,-795,0,1659465491,5527.789323689998,200.28192543000478,25080.823996319996 2022-08-02,18:38:12.000,214,9581848,-795,0,1659465492,5527.930786199999,200.93749452000338,25080.830983440006 2022-08-02,18:38:13.000,214,9581765,685,0,1659465493,5527.9846766799965,201.02208408000297,25080.900854640007 2022-08-02,18:38:14.000,214,9581855,325,0,1659465494,5528.038567159994,199.3937350499982,25080.900854640007 2022-08-02,18:38:15.000,214,9581856,605,0,1659465495,5528.052039779999,199.66865112000232,25080.91482888 2022-08-02,18:38:16.000,214,9581812,765,0,1659465496,5528.004885609997,194.60737578000408,25080.949764480007 2022-08-02,18:38:17.000,214,9581830,805,0,1659465497,5527.9846766799965,192.03444332999788,25080.92181600001 2022-08-02,18:38:18.000,214,9581793,1085,0,1659465498,5527.843214169996,192.2247698400024,25080.879893280005 2022-08-02,18:38:19.000,214,9581844,365,0,1659465499,5527.735433209993,193.3949254199979,25080.893867519997 2022-08-02,18:38:20.000,214,9581764,-155,0,1659465500,5527.681542729995,193.29623759999959,25080.942777359996 2022-08-02,18:38:21.000,214,9581793,1045,0,1659465501,5527.580498079995,193.4583675899994,25080.977712960004 2022-08-02,18:38:22.000,214,9581839,-795,0,1659465502,5527.398617709994,193.0636163099989,25080.96373872 2022-08-02,18:38:23.000,214,9581801,-795,0,1659465503,5527.176319479993,196.1158895999979,25080.858931920004 2022-08-02,18:38:24.000,214,9581899,445,0,1659465504,5527.108956379998,196.54588653000246,25080.872906159995 2022-08-02,18:38:25.000,214,9581898,-795,0,1659465505,5527.055065899993,198.0191546999995,25080.8170092 2022-08-02,18:38:26.000,214,9581790,-74,0,1659465506,5527.001175419995,196.86309738000273,25080.782073600007 2022-08-02,18:38:27.000,214,9581835,-35,0,1659465507,5526.967493869997,195.81277701000363,25080.740150880003 2022-08-02,18:38:28.000,214,9581862,205,0,1659465508,5527.007911729997,194.48754057000042,25080.740150880003 2022-08-02,18:38:29.000,214,9581753,-795,0,1659465509,5527.068538519998,197.20145562000107,25080.726176639997 2022-08-02,18:38:30.000,214,9581837,-475,0,1659465510,5527.135901619993,195.28409226000076,25080.733163760007 2022-08-02,18:38:31.000,214,9581811,965,0,1659465511,5527.210001029998,193.8178732200031,25080.782073600007 2022-08-02,18:38:32.000,214,9581863,1165,0,1659465512,5527.277364129994,194.00115060000098,25080.740150880003 2022-08-02,18:38:33.000,214,9581859,1045,0,1659465513,5527.344727229996,194.64262143000087,25080.684253920008 2022-08-02,18:38:34.000,214,9581793,-795,0,1659465514,5527.412090329999,194.3113123200019,25080.691241040004 2022-08-02,18:38:35.000,214,9581794,-795,0,1659465515,5527.526607599997,195.36868182000035,25080.684253920008 2022-08-02,18:38:36.000,214,9581804,-795,0,1659465516,5527.580498079995,196.31326524000178,25080.69822816 2022-08-02,18:38:37.000,214,9581858,-795,0,1659465517,5527.614179629993,197.15211170999828,25080.733163760007 2022-08-02,18:38:38.000,214,9581845,-795,0,1659465518,5527.560289149995,196.390805670002,25080.63534408001 2022-08-02,18:38:39.000,214,9581858,-795,0,1659465519,5527.634388559993,199.3796367899995,25080.761112240005 2022-08-02,18:38:40.000,214,9581808,-155,0,1659465520,5527.620915939995,198.77341161000368,25080.810022080004 2022-08-02,18:38:41.000,214,9581862,-795,0,1659465521,5527.533343909992,197.4058803900043,25080.726176639997 2022-08-02,18:38:42.000,214,9581793,-795,0,1659465522,5527.486189739997,198.49849553999957,25080.677266799998 2022-08-02,18:38:43.000,214,9581839,-114,0,1659465523,5527.371672469999,198.56193771000108,25080.670279680002 2022-08-02,18:38:44.000,214,9581899,-515,0,1659465524,5527.304309369996,197.73014037000394,25080.691241040004 2022-08-02,18:38:45.000,214,9581850,525,0,1659465525,5527.203264719996,198.55488858000172,25080.621369840002 2022-08-02,18:38:46.000,214,9581785,-795,0,1659465526,5527.162846859996,197.10981693000213,25080.726176639997 2022-08-02,18:38:47.000,214,9581864,-795,0,1659465527,5527.115692689993,196.35556001999794,25080.712202400005 2022-08-02,18:38:48.000,214,9581767,485,0,1659465528,5527.055065899993,193.76148018000094,25080.63534408001 2022-08-02,18:38:49.000,214,9581879,-795,0,1659465529,5526.980966489995,193.34558151000238,25080.537524399995 2022-08-02,18:38:50.000,214,9581755,-795,0,1659465530,5526.940548629995,194.5580318700013,25080.55149864 2022-08-02,18:38:51.000,214,9581788,605,0,1659465531,5526.960757559995,194.6355723000015,25080.53053728 2022-08-02,18:38:52.000,214,9581844,-795,0,1659465532,5526.9944391099925,194.44524579000426,25080.516563040008 2022-08-02,18:38:53.000,214,9581876,-795,0,1659465533,5527.041593279995,196.25687219999963,25080.670279680002 2022-08-02,18:38:54.000,214,9581850,-795,0,1659465534,5527.021384349995,194.4734423100017,25080.565472880007 2022-08-02,18:38:55.000,214,9581843,805,0,1659465535,5527.102220069995,194.40295101000083,25080.621369840002 2022-08-02,18:38:56.000,214,9581843,-795,0,1659465536,5527.135901619993,190.54707690000214,25080.58643424001 2022-08-02,18:38:57.000,214,9581812,-795,0,1659465537,5527.135901619993,192.14722941000218,25080.558485759997 2022-08-02,18:38:58.000,214,9581780,-795,0,1659465538,5527.149374239998,193.18345152000256,25080.509575919998 2022-08-02,18:38:59.000,214,9581817,-795,0,1659465539,5527.183055789996,195.1290114000003,25080.544511520005 2022-08-02,18:39:00.000,214,9581821,-795,0,1659465540,5527.135901619993,196.1440861200026,25080.516563040008 2022-08-02,18:39:01.000,214,9581805,445,0,1659465541,5527.135901619993,196.18638089999877,25080.453678960002 2022-08-02,18:39:02.000,214,9581817,-795,0,1659465542,5527.210001029998,195.71408918999805,25080.53053728 2022-08-02,18:39:03.000,214,9581819,5,0,1659465543,5527.284100439996,198.28702164000424,25080.53053728 2022-08-02,18:39:04.000,214,9581828,-274,0,1659465544,5527.304309369996,197.6525999400037,25080.502588800002 2022-08-02,18:39:05.000,214,9581826,485,0,1659465545,5527.297573059994,195.00212706000457,25080.474640320004 2022-08-02,18:39:06.000,214,9581776,-795,0,1659465546,5527.344727229996,196.0172017799996,25080.488614559996 2022-08-02,18:39:07.000,214,9581820,-795,0,1659465547,5527.405354019997,193.07066543999827,25080.46066608 2022-08-02,18:39:08.000,214,9581767,-195,0,1659465548,5527.412090329999,192.88033893000102,25080.4327176 2022-08-02,18:39:09.000,214,9581848,-795,0,1659465549,5527.391881399999,196.10179133999918,25080.474640320004 2022-08-02,18:39:10.000,214,9581755,-795,0,1659465550,5527.459244499994,196.10884046999854,25080.544511520005 2022-08-02,18:39:11.000,214,9581847,-795,0,1659465551,5527.465980809997,193.36672890000045,25080.565472880007 2022-08-02,18:39:12.000,214,9581885,-795,0,1659465552,5527.439035569994,193.72623453000415,25080.607395599996 2022-08-02,18:39:13.000,214,9581857,-795,0,1659465553,5527.371672469999,196.35556001999794,25080.572460000003 2022-08-02,18:39:14.000,214,9581772,-795,0,1659465554,5527.290836749999,197.56096125000477,25080.453678960002 2022-08-02,18:39:15.000,214,9581779,-795,0,1659465555,5527.324518299996,195.28409226000076,25080.558485759997 2022-08-02,18:39:16.000,214,9581861,-795,0,1659465556,5527.263891509996,194.55098274000193,25080.516563040008 2022-08-02,18:39:17.000,214,9581809,-795,0,1659465557,5527.263891509996,194.2267227600023,25080.558485759997 2022-08-02,18:39:18.000,214,9581807,-475,0,1659465558,5527.230209959998,197.25079953000386,25080.48162744 2022-08-02,18:39:19.000,214,9581827,-795,0,1659465559,5527.203264719996,199.08357333000458,25080.509575919998 2022-08-02,18:39:20.000,214,9581836,165,0,1659465560,5527.2369462699935,197.6737473300018,25080.509575919998 2022-08-02,18:39:21.000,214,9581844,-795,0,1659465561,5527.216737339993,195.97490700000344,25080.46765320001 2022-08-02,18:39:22.000,214,9581805,-795,0,1659465562,5527.223473649996,194.4381966600049,25080.48162744 2022-08-02,18:39:23.000,214,9581826,124,0,1659465563,5527.223473649996,196.79965521000122,25080.425730480005 2022-08-02,18:39:24.000,214,9581889,-795,0,1659465564,5527.210001029998,197.48342082000454,25080.320923679996 2022-08-02,18:39:25.000,214,9581841,-795,0,1659465565,5527.317781989994,197.11686606000148,25080.425730480005 2022-08-02,18:39:26.000,214,9581824,-795,0,1659465566,5527.445771879997,199.13996636999946,25080.495601680006 2022-08-02,18:39:27.000,214,9581828,-795,0,1659465567,5527.4996623599945,196.70801652000227,25080.46066608 2022-08-02,18:39:28.000,214,9581875,605,0,1659465568,5527.560289149995,196.71506565000163,25080.488614559996 2022-08-02,18:39:29.000,214,9581862,-795,0,1659465569,5527.486189739997,194.36065623000468,25080.341885039998 2022-08-02,18:39:30.000,214,9581856,-795,0,1659465570,5527.695015349993,196.1793317699994,25080.537524399995 2022-08-02,18:39:31.000,214,9581792,-795,0,1659465571,5527.769114759998,196.9829325899991,25080.509575919998 2022-08-02,18:39:32.000,214,9581781,765,0,1659465572,5527.917313579994,197.69489471999987,25080.62835696 2022-08-02,18:39:33.000,214,9581754,645,0,1659465573,5528.058776089994,197.14506257999892,25080.677266799998 2022-08-02,18:39:34.000,214,9581816,-795,0,1659465574,5528.126139189997,199.4783246099978,25080.69822816 2022-08-02,18:39:35.000,214,9581833,565,0,1659465575,5528.200238599995,199.78143719999935,25080.69822816 2022-08-02,18:39:36.000,214,9581820,-795,0,1659465576,5528.294546939993,199.2316050599984,25080.75412512001 2022-08-02,18:39:37.000,214,9581757,-795,0,1659465577,5528.200238599995,198.02620382999885,25080.712202400005 2022-08-02,18:39:38.000,214,9581819,-795,0,1659465578,5528.213711219993,197.76538602000073,25080.79604784 2022-08-02,18:39:39.000,214,9581855,245,0,1659465579,5528.159820739995,200.50749758999882,25080.8170092 2022-08-02,18:39:40.000,214,9581788,-434,0,1659465580,5528.011621919999,200.16913935000048,25080.64931832 2022-08-02,18:39:41.000,214,9581860,-795,0,1659465581,5528.092457639999,200.803561050001,25080.8868804 2022-08-02,18:39:42.000,214,9581766,1125,0,1659465582,5528.004885609997,197.87817209999776,25080.844957679998 2022-08-02,18:39:43.000,214,9581842,485,0,1659465583,5527.903840959996,197.89227036000375,25080.879893280005 2022-08-02,18:39:44.000,214,9581808,685,0,1659465584,5527.823005239996,200.16209022000112,25080.86591904 2022-08-02,18:39:45.000,214,9581830,-795,0,1659465585,5527.701751659995,201.64945665000414,25080.79604784 2022-08-02,18:39:46.000,214,9581754,325,0,1659465586,5527.620915939995,201.50142492000305,25080.8170092 2022-08-02,18:39:47.000,214,9581823,1165,0,1659465587,5527.540080219995,200.97274017000018,25080.761112240005 2022-08-02,18:39:48.000,214,9581857,-675,0,1659465588,5527.567025459997,198.85800117000326,25080.712202400005 2022-08-02,18:39:49.000,214,9581830,-795,0,1659465589,5527.573761769992,198.35751293999783,25080.80303496001 2022-08-02,18:39:50.000,214,9581842,-795,0,1659465590,5527.573761769992,199.61225808000017,25080.75412512001 2022-08-02,18:39:51.000,214,9581822,-795,0,1659465591,5527.614179629993,197.11686606000148,25080.71918952 2022-08-02,18:39:52.000,214,9581861,-795,0,1659465592,5527.688279039998,196.34146175999922,25080.712202400005 2022-08-02,18:39:53.000,214,9581833,845,0,1659465593,5527.688279039998,195.17130618000374,25080.656305439996 2022-08-02,18:39:54.000,214,9581767,645,0,1659465594,5527.715224279993,199.91537067000172,25080.705215279995 2022-08-02,18:39:55.000,214,9581861,-795,0,1659465595,5527.789323689998,198.97078725000028,25080.663292560006 2022-08-02,18:39:56.000,214,9581790,-795,0,1659465596,5527.870159409998,199.58406156000274,25080.64931832 2022-08-02,18:39:57.000,214,9581853,685,0,1659465597,5527.998149299994,201.31109840999852,25080.656305439996 2022-08-02,18:39:58.000,214,9581822,-795,0,1659465598,5528.065512399997,201.55076882999856,25080.726176639997 2022-08-02,18:39:59.000,214,9581830,-795,0,1659465599,5528.085721329997,204.1518978000022,25080.670279680002 2022-08-02,18:40:00.000,214,9581868,-795,0,1659465600,5528.112666569992,200.83175756999844,25080.69822816 2022-08-02,18:40:01.000,214,9581862,-795,0,1659465601,5528.078985019994,200.8881506100006,25080.607395599996 2022-08-02,18:40:02.000,214,9581791,-795,0,1659465602,5528.085721329997,200.2466797800007,25080.71918952 2022-08-02,18:40:03.000,214,9581737,-795,0,1659465603,5528.078985019994,199.49947200000315,25080.712202400005 2022-08-02,18:40:04.000,214,9581808,1005,0,1659465604,5528.058776089994,205.0682846999989,25080.75412512001 2022-08-02,18:40:05.000,214,9581863,-155,0,1659465605,5527.991412989999,200.3947115100018,25080.712202400005 2022-08-02,18:40:06.000,214,9581885,725,0,1659465606,5527.991412989999,200.62733280000248,25080.740150880003 2022-08-02,18:40:07.000,214,9581828,-795,0,1659465607,5527.930786199999,200.86700322000252,25080.75412512001 2022-08-02,18:40:08.000,214,9581855,-795,0,1659465608,5527.876895719994,202.69272789000388,25080.691241040004 2022-08-02,18:40:09.000,214,9581843,1085,0,1659465609,5527.755642139993,200.26782716999878,25080.64931832 2022-08-02,18:40:10.000,214,9581825,-795,0,1659465610,5527.681542729995,201.1137227700019,25080.71918952 2022-08-02,18:40:11.000,214,9581794,-795,0,1659465611,5527.614179629993,199.85897762999957,25080.656305439996 2022-08-02,18:40:12.000,214,9581812,-795,0,1659465612,5527.560289149995,200.90929799999867,25080.607395599996 2022-08-02,18:40:13.000,214,9581825,-515,0,1659465613,5527.526607599997,202.17109227000037,25080.62835696 2022-08-02,18:40:14.000,214,9581866,1365,0,1659465614,5527.553552839992,202.88305440000113,25080.64931832 2022-08-02,18:40:15.000,214,9581811,-795,0,1659465615,5527.573761769992,203.61616391999996,25080.64931832 2022-08-02,18:40:16.000,214,9581859,-795,0,1659465616,5527.587234389997,204.4973051699999,25080.663292560006 2022-08-02,18:40:17.000,214,9581853,685,0,1659465617,5527.567025459997,205.47008510999876,25080.670279680002 2022-08-02,18:40:18.000,214,9581811,205,0,1659465618,5527.641124869995,204.79336863000208,25080.642331200004 2022-08-02,18:40:19.000,214,9581815,-795,0,1659465619,5527.661333799995,202.47420486000192,25080.516563040008 2022-08-02,18:40:20.000,214,9581771,445,0,1659465620,5527.802796309996,205.04713731000083,25080.60040848 2022-08-02,18:40:21.000,214,9581796,-795,0,1659465621,5527.964467749996,205.20926730000065,25080.663292560006 2022-08-02,18:40:22.000,214,9581867,-795,0,1659465622,5528.072248709999,204.75107384999865,25080.691241040004 2022-08-02,18:40:23.000,214,9581838,-795,0,1659465623,5528.132875499992,203.51747610000166,25080.740150880003 2022-08-02,18:40:24.000,214,9581844,-315,0,1659465624,5528.180029669995,201.62126012999943,25080.740150880003 2022-08-02,18:40:25.000,214,9581900,-795,0,1659465625,5528.072248709999,201.8397831600014,25080.621369840002 2022-08-02,18:40:26.000,214,9581792,805,0,1659465626,5528.166557049997,201.2970001499998,25080.684253920008 2022-08-02,18:40:27.000,214,9581801,-434,0,1659465627,5528.301283249995,201.43093362000218,25080.761112240005 2022-08-02,18:40:28.000,214,9581808,-795,0,1659465628,5528.294546939993,200.16209022000112,25080.830983440006 2022-08-02,18:40:29.000,214,9581741,445,0,1659465629,5528.314755869993,200.10569717999897,25080.79604784 2022-08-02,18:40:30.000,214,9581831,845,0,1659465630,5528.328228489998,201.76224273000116,25080.761112240005 2022-08-02,18:40:31.000,214,9581841,-795,0,1659465631,5528.382118969996,199.33029288000398,25080.823996319996 2022-08-02,18:40:32.000,214,9581812,-555,0,1659465632,5528.375382659993,199.23865418999776,25080.879893280005 2022-08-02,18:40:33.000,214,9581834,-354,0,1659465633,5528.348437419998,196.76440956000442,25080.851944800008 2022-08-02,18:40:34.000,214,9581804,-795,0,1659465634,5528.328228489998,195.41097660000378,25080.810022080004 2022-08-02,18:40:35.000,214,9581863,845,0,1659465635,5528.146348119997,200.5779888899997,25080.58643424001 2022-08-02,18:40:36.000,214,9581824,-795,0,1659465636,5528.260865389995,200.23963065000135,25080.733163760007 2022-08-02,18:40:37.000,214,9581823,-795,0,1659465637,5528.281074319995,197.71604210999794,25080.8170092 2022-08-02,18:40:38.000,214,9581849,285,0,1659465638,5528.294546939993,196.9335886800036,25080.80303496001 2022-08-02,18:40:39.000,214,9581764,365,0,1659465639,5528.173293359992,197.49751908000326,25080.69822816 2022-08-02,18:40:40.000,214,9581753,485,0,1659465640,5528.274338009993,201.13487016,25080.76809936 2022-08-02,18:40:41.000,214,9581891,805,0,1659465641,5528.227183839997,197.97685992000333,25080.761112240005 2022-08-02,18:40:42.000,214,9581802,-795,0,1659465642,5528.267601699998,199.63340546999825,25080.761112240005 2022-08-02,18:40:43.000,214,9581805,-795,0,1659465643,5528.233920149993,199.90832154000236,25080.747138 2022-08-02,18:40:44.000,214,9581785,245,0,1659465644,5528.281074319995,201.53667056999984,25080.677266799998 2022-08-02,18:40:45.000,214,9581890,765,0,1659465645,5528.429273139998,199.9647145800045,25080.92181600001 2022-08-02,18:40:46.000,214,9581815,965,0,1659465646,5528.436009449993,199.35144027000206,25080.893867519997 2022-08-02,18:40:47.000,214,9581825,-795,0,1659465647,5528.4562183799935,198.44915163000405,25080.928803120005 2022-08-02,18:40:48.000,214,9581816,-795,0,1659465648,5528.503372549996,199.41488244000357,25080.956751600002 2022-08-02,18:40:49.000,214,9581883,-795,0,1659465649,5528.523581479996,199.61930720999953,25080.949764480007 2022-08-02,18:40:50.000,214,9581862,-675,0,1659465650,5528.590944579999,199.83078111000214,25080.977712960004 2022-08-02,18:40:51.000,214,9581834,-795,0,1659465651,5528.570735649999,199.28799810000055,25080.97072584001 2022-08-02,18:40:52.000,214,9581808,-274,0,1659465652,5528.6044171999965,201.35339319000195,25081.012648559998 2022-08-02,18:40:53.000,214,9581825,-795,0,1659465653,5528.644835059997,200.32422021000093,25081.026622800004 2022-08-02,18:40:54.000,214,9581824,-434,0,1659465654,5528.651571369999,203.31305132999842,25081.061558399997 2022-08-02,18:40:55.000,214,9581822,645,0,1659465655,5528.671780299999,202.96059483000136,25081.096494000005 2022-08-02,18:40:56.000,214,9581834,685,0,1659465656,5528.651571369999,203.77829390999977,25081.124442480002 2022-08-02,18:40:57.000,214,9581901,-795,0,1659465657,5528.570735649999,202.42486094999913,25081.040597039995 2022-08-02,18:40:58.000,214,9581839,765,0,1659465658,5528.543790409996,204.4973051699999,25081.040597039995 2022-08-02,18:40:59.000,214,9581847,-755,0,1659465659,5528.469690999998,202.051257060004,25081.08950688001 2022-08-02,18:41:00.000,214,9581823,1085,0,1659465660,5528.449482069998,199.7884863299987,25081.03360992 2022-08-02,18:41:01.000,214,9581808,-795,0,1659465661,5528.442745759996,198.984885509999,25081.047584160005 2022-08-02,18:41:02.000,214,9581818,-795,0,1659465662,5528.3417011099955,200.58503801999905,25081.08251976 2022-08-02,18:41:03.000,214,9581815,725,0,1659465663,5528.274338009993,200.83175756999844,25081.040597039995 2022-08-02,18:41:04.000,214,9581806,-795,0,1659465664,5528.2473927699975,200.2114341300039,25081.03360992 2022-08-02,18:41:05.000,214,9581823,765,0,1659465665,5528.146348119997,199.66160199000296,25080.956751600002 2022-08-02,18:41:06.000,214,9581846,1125,0,1659465666,5528.085721329997,203.1509213399986,25080.900854640007 2022-08-02,18:41:07.000,214,9581826,-795,0,1659465667,5528.018358229994,200.6555293199999,25080.872906159995 2022-08-02,18:41:08.000,214,9581805,-795,0,1659465668,5528.031830849999,201.7551936000018,25080.949764480007 2022-08-02,18:41:09.000,214,9581894,1005,0,1659465669,5528.045303469997,198.27292337999825,25081.03360992 2022-08-02,18:41:10.000,214,9581789,-795,0,1659465670,5527.964467749996,198.6394781400013,25080.740150880003 2022-08-02,18:41:11.000,214,9581817,-795,0,1659465671,5527.971204059999,196.98998171999847,25080.830983440006 2022-08-02,18:41:12.000,214,9581838,-675,0,1659465672,5528.011621919999,198.39980772000126,25080.80303496001 2022-08-02,18:41:13.000,214,9581861,325,0,1659465673,5528.025094539997,200.25372891000006,25080.844957679998 2022-08-02,18:41:14.000,214,9581807,325,0,1659465674,5527.944258819996,198.08964600000036,25080.733163760007 2022-08-02,18:41:15.000,214,9581861,525,0,1659465675,5528.072248709999,197.70899297999858,25080.872906159995 2022-08-02,18:41:16.000,214,9581791,765,0,1659465676,5528.132875499992,199.2950472299999,25080.80303496001 2022-08-02,18:41:17.000,214,9581813,-795,0,1659465677,5528.186765979997,198.68177292000473,25080.858931920004 2022-08-02,18:41:18.000,214,9581820,-795,0,1659465678,5528.240656459995,200.12684457000432,25080.80303496001 2022-08-02,18:41:19.000,214,9581802,-795,0,1659465679,5528.2473927699975,204.55369821000204,25080.844957679998 2022-08-02,18:41:20.000,214,9581904,-795,0,1659465680,5528.260865389995,202.61518746000365,25080.844957679998 2022-08-02,18:41:21.000,214,9581869,-74,0,1659465681,5528.220447529995,201.47322839999833,25080.810022080004 2022-08-02,18:41:22.000,214,9581870,285,0,1659465682,5528.233920149993,201.18421407000278,25080.837970560002 2022-08-02,18:41:23.000,214,9581842,365,0,1659465683,5528.233920149993,200.92339626000467,25080.830983440006 2022-08-02,18:41:24.000,214,9581806,-795,0,1659465684,5528.200238599995,199.5911106900021,25080.893867519997 2022-08-02,18:41:25.000,214,9581816,805,0,1659465685,5528.173293359992,200.3947115100018,25080.830983440006 2022-08-02,18:41:26.000,214,9581790,365,0,1659465686,5528.045303469997,202.49535225,25080.8170092 2022-08-02,18:41:27.000,214,9581790,965,0,1659465687,5527.9846766799965,202.40371356000105,25080.747138 2022-08-02,18:41:28.000,214,9581829,845,0,1659465688,5528.065512399997,204.54664908000268,25080.872906159995 2022-08-02,18:41:29.000,214,9581828,1005,0,1659465689,5527.998149299994,203.74304826000298,25080.789060720002 2022-08-02,18:41:30.000,214,9581798,-795,0,1659465690,5527.8903683399985,202.6574822399998,25080.726176639997 2022-08-02,18:41:31.000,214,9581757,-795,0,1659465691,5527.8364778599935,205.09648122000362,25080.747138 2022-08-02,18:41:32.000,214,9581765,-795,0,1659465692,5527.775851069993,204.10960301999876,25080.76809936 2022-08-02,18:41:33.000,214,9581755,-795,0,1659465693,5527.688279039998,205.8718855199986,25080.62835696 2022-08-02,18:41:34.000,214,9581876,-795,0,1659465694,5527.728696899998,201.89617620000354,25080.740150880003 2022-08-02,18:41:35.000,214,9581837,645,0,1659465695,5527.728696899998,201.5084740500024,25080.726176639997 2022-08-02,18:41:36.000,214,9581787,645,0,1659465696,5527.715224279993,201.68470230000094,25080.71918952 2022-08-02,18:41:37.000,214,9581862,1245,0,1659465697,5527.728696899998,198.75226421999832,25080.621369840002 2022-08-02,18:41:38.000,214,9581838,-795,0,1659465698,5527.695015349993,202.29092748000403,25080.60040848 2022-08-02,18:41:39.000,214,9581830,-795,0,1659465699,5527.674806419993,200.58503801999905,25080.565472880007 2022-08-02,18:41:40.000,214,9581789,-795,0,1659465700,5527.688279039998,200.23963065000135,25080.572460000003 2022-08-02,18:41:41.000,214,9581918,-795,0,1659465701,5527.796059999993,200.6555293199999,25080.558485759997 2022-08-02,18:41:42.000,214,9581852,-795,0,1659465702,5527.816268929993,199.94356718999916,25080.565472880007 2022-08-02,18:41:43.000,214,9581836,525,0,1659465703,5527.876895719994,199.13996636999946,25080.544511520005 2022-08-02,18:41:44.000,214,9581839,-795,0,1659465704,5527.950995129999,200.6061854100044,25080.60040848 2022-08-02,18:41:45.000,214,9581803,-795,0,1659465705,5528.004885609997,201.28995102000044,25080.572460000003 2022-08-02,18:41:46.000,214,9581828,445,0,1659465706,5528.078985019994,202.47420486000192,25080.544511520005 2022-08-02,18:41:47.000,214,9581828,404,0,1659465707,5528.220447529995,202.09355184000015,25080.558485759997 2022-08-02,18:41:48.000,214,9581822,-475,0,1659465708,5528.334964799993,203.15797046999796,25080.565472880007 2022-08-02,18:41:49.000,214,9581864,-515,0,1659465709,5528.503372549996,204.60304212000483,25080.663292560006 2022-08-02,18:41:50.000,214,9581845,-795,0,1659465710,5528.577471959994,203.43993567000143,25080.64931832 2022-08-02,18:41:51.000,214,9581822,765,0,1659465711,5528.658307679994,203.49632871000358,25080.677266799998 2022-08-02,18:41:52.000,214,9581868,-795,0,1659465712,5528.725670779997,205.73090292000416,25080.69822816 2022-08-02,18:41:53.000,214,9581822,-755,0,1659465713,5528.745879709997,207.45793976999994,25080.69822816 2022-08-02,18:41:54.000,214,9581854,765,0,1659465714,5528.718934469995,207.33810456000356,25080.733163760007 2022-08-02,18:41:55.000,214,9581848,1085,0,1659465715,5528.712198159992,205.7943450899984,25080.76809936 2022-08-02,18:41:56.000,214,9581842,-795,0,1659465716,5528.665043989997,206.908107629999,25080.761112240005 2022-08-02,18:41:57.000,214,9581798,-795,0,1659465717,5528.557263029994,205.5617237999977,25080.642331200004 2022-08-02,18:41:58.000,214,9581845,245,0,1659465718,5528.557263029994,204.9695968800006,25080.782073600007 2022-08-02,18:41:59.000,214,9581873,845,0,1659465719,5528.496636239994,203.9404238999996,25080.775086479996 2022-08-02,18:42:00.000,214,9581814,-795,0,1659465720,5528.436009449993,205.24451295000472,25080.761112240005 2022-08-02,18:42:01.000,214,9581877,-795,0,1659465721,5528.395591589993,202.93944744000328,25080.712202400005 2022-08-02,18:42:02.000,214,9581796,-795,0,1659465722,5528.328228489998,203.29190394000034,25080.712202400005 2022-08-02,18:42:03.000,214,9581800,-795,0,1659465723,5528.361910039996,206.89400937000028,25080.677266799998 2022-08-02,18:42:04.000,214,9581823,-795,0,1659465724,5528.382118969996,206.43581591999828,25080.69822816 2022-08-02,18:42:05.000,214,9581853,765,0,1659465725,5528.449482069998,203.5597708799978,25080.712202400005 2022-08-02,18:42:06.000,214,9581868,-675,0,1659465726,5528.523581479996,203.43288654000207,25080.670279680002 2022-08-02,18:42:07.000,214,9581830,-795,0,1659465727,5528.617889819994,207.68351193000126,25080.726176639997 2022-08-02,18:42:08.000,214,9581847,-795,0,1659465728,5528.752616019992,207.69056106000062,25080.684253920008 2022-08-02,18:42:09.000,214,9581771,1005,0,1659465729,5528.8132428099925,205.14582512999914,25080.712202400005 2022-08-02,18:42:10.000,214,9581804,1245,0,1659465730,5528.9614416299955,204.24353649000113,25080.71918952 2022-08-02,18:42:11.000,214,9581890,-795,0,1659465731,5529.096167829994,203.33419872000377,25080.69822816 2022-08-02,18:42:12.000,214,9581812,-635,0,1659465732,5529.271311889999,203.84173608000128,25080.789060720002 2022-08-02,18:42:13.000,214,9581879,325,0,1659465733,5529.392565469992,202.07240445000207,25080.858931920004 2022-08-02,18:42:14.000,214,9581774,-795,0,1659465734,5529.554236909993,201.593063610002,25080.86591904 2022-08-02,18:42:15.000,214,9581801,-795,0,1659465735,5529.547500599998,203.77124478000042,25080.830983440006 2022-08-02,18:42:16.000,214,9581828,-795,0,1659465736,5529.6754904899935,203.51747610000166,25080.942777359996 2022-08-02,18:42:17.000,214,9581812,-795,0,1659465737,5529.7091720399985,203.0522335200003,25080.942777359996 2022-08-02,18:42:18.000,214,9581845,765,0,1659465738,5529.695699419994,204.09550476000004,25080.956751600002 2022-08-02,18:42:19.000,214,9581846,285,0,1659465739,5529.729380969999,205.37844641999982,25080.977712960004 2022-08-02,18:42:20.000,214,9581836,485,0,1659465740,5529.722644659996,203.17911786000332,25080.991687199996 2022-08-02,18:42:21.000,214,9581867,165,0,1659465741,5529.715908349994,201.26880363000237,25081.019635680008 2022-08-02,18:42:22.000,214,9581748,445,0,1659465742,5529.695699419994,204.45501039000374,25081.05457128 2022-08-02,18:42:23.000,214,9581787,-795,0,1659465743,5529.635072629993,206.40057027000148,25081.08251976 2022-08-02,18:42:24.000,214,9581820,-795,0,1659465744,5529.574445839993,206.06221203000314,25081.026622800004 2022-08-02,18:42:25.000,214,9581828,-795,0,1659465745,5529.507082739998,203.56682001000445,25080.977712960004 2022-08-02,18:42:26.000,214,9581787,-795,0,1659465746,5529.426247019997,204.01091520000045,25080.97072584001 2022-08-02,18:42:27.000,214,9581794,-795,0,1659465747,5529.325202369997,206.76712503000454,25080.93579024 2022-08-02,18:42:28.000,214,9581833,805,0,1659465748,5529.278048199994,207.50728368000273,25080.96373872 2022-08-02,18:42:29.000,214,9581816,-795,0,1659465749,5529.352147609992,207.96547713000473,25081.047584160005 2022-08-02,18:42:30.000,214,9581805,805,0,1659465750,5529.392565469992,208.52235839999776,25081.05457128 2022-08-02,18:42:31.000,214,9581836,-795,0,1659465751,5529.385829159997,208.2967862400037,25080.98470008 2022-08-02,18:42:32.000,214,9581841,-795,0,1659465752,5529.385829159997,207.5777749800036,25080.991687199996 2022-08-02,18:42:33.000,214,9581833,-795,0,1659465753,5529.399301779995,207.69056106000062,25080.91482888 2022-08-02,18:42:34.000,214,9581794,1085,0,1659465754,5529.399301779995,211.56053342999803,25080.928803120005 2022-08-02,18:42:35.000,214,9581834,-795,0,1659465755,5529.453192259993,211.5464351699993,25080.907841760003 2022-08-02,18:42:36.000,214,9581743,-795,0,1659465756,5529.507082739998,209.8053000600048,25080.900854640007 2022-08-02,18:42:37.000,214,9581818,-795,0,1659465757,5529.5609732199955,209.04399402000126,25080.956751600002 2022-08-02,18:42:38.000,214,9581812,-434,0,1659465758,5529.628336319998,211.82840037000278,25080.956751600002 2022-08-02,18:42:39.000,214,9581842,805,0,1659465759,5529.6754904899935,209.7418578900033,25080.998674320006 2022-08-02,18:42:40.000,214,9581821,-795,0,1659465760,5529.702435729996,212.88576987000124,25080.96373872 2022-08-02,18:42:41.000,214,9581775,924,0,1659465761,5529.682226799996,211.68741777000105,25080.893867519997 2022-08-02,18:42:42.000,214,9581800,605,0,1659465762,5529.702435729996,211.58872995000274,25080.91482888 2022-08-02,18:42:43.000,214,9581798,-795,0,1659465763,5529.742853589996,210.58775348999916,25080.928803120005 2022-08-02,18:42:44.000,214,9581800,-795,0,1659465764,5529.749589899999,212.8434750899978,25081.019635680008 2022-08-02,18:42:45.000,214,9581782,-434,0,1659465765,5529.790007759999,212.7941311800023,25081.019635680008 2022-08-02,18:42:46.000,214,9581874,-795,0,1659465766,5529.790007759999,211.37725605000014,25080.96373872 2022-08-02,18:42:47.000,214,9581799,205,0,1659465767,5529.783271449996,210.53840958000364,25081.026622800004 2022-08-02,18:42:48.000,214,9581883,-795,0,1659465768,5529.756326209994,209.62202267999965,25081.005661440002 2022-08-02,18:42:49.000,214,9581865,-795,0,1659465769,5529.7091720399985,210.24939525000082,25080.977712960004 2022-08-02,18:42:50.000,214,9581766,-515,0,1659465770,5529.7091720399985,212.75888552999822,25080.949764480007 2022-08-02,18:42:51.000,214,9581868,-795,0,1659465771,5529.648545249998,212.77298379000422,25080.949764480007 2022-08-02,18:42:52.000,214,9581840,765,0,1659465772,5529.587918459998,214.22510457000317,25080.98470008 2022-08-02,18:42:53.000,214,9581800,1045,0,1659465773,5529.621600009996,213.19593159000215,25081.019635680008 2022-08-02,18:42:54.000,214,9581836,-795,0,1659465774,5529.547500599998,214.23215370000253,25080.97072584001 2022-08-02,18:42:55.000,214,9581857,404,0,1659465775,5529.513819049993,214.53526629000407,25080.977712960004 2022-08-02,18:42:56.000,214,9581870,-795,0,1659465776,5529.419510709995,214.20395717999781,25080.858931920004 2022-08-02,18:42:57.000,214,9581806,-795,0,1659465777,5529.345411299997,213.266422890003,25080.879893280005 2022-08-02,18:42:58.000,214,9581786,765,0,1659465778,5529.278048199994,213.64002677999815,25080.893867519997 2022-08-02,18:42:59.000,214,9581824,-155,0,1659465779,5529.163530929996,212.10331643999962,25080.775086479996 2022-08-02,18:43:00.000,214,9581739,-795,0,1659465780,5529.123113069996,211.57463169000403,25080.830983440006 2022-08-02,18:43:01.000,214,9581836,-795,0,1659465781,5529.062486279996,214.21100631000445,25080.71918952 2022-08-02,18:43:02.000,214,9581865,-515,0,1659465782,5529.150058309999,214.8454280099977,25080.75412512001 2022-08-02,18:43:03.000,214,9581854,765,0,1659465783,5529.129849379999,212.97035943000083,25080.747138 2022-08-02,18:43:04.000,214,9581939,-795,0,1659465784,5529.190476169999,211.53938603999995,25080.691241040004 2022-08-02,18:43:05.000,214,9581848,-155,0,1659465785,5529.251102959999,210.5172621899983,25080.677266799998 2022-08-02,18:43:06.000,214,9581786,525,0,1659465786,5529.345411299997,211.11643824000203,25080.691241040004 2022-08-02,18:43:07.000,214,9581783,-795,0,1659465787,5529.345411299997,212.26544642999943,25080.60040848 2022-08-02,18:43:08.000,214,9581780,-795,0,1659465788,5529.453192259993,209.79825092999818,25080.656305439996 2022-08-02,18:43:09.000,214,9581827,-795,0,1659465789,5529.594654769993,210.22119873000338,25080.69822816 2022-08-02,18:43:10.000,214,9581765,85,0,1659465790,5529.648545249998,206.7600758999979,25080.712202400005 2022-08-02,18:43:11.000,214,9581786,-795,0,1659465791,5529.688963109998,206.15385072000208,25080.684253920008 2022-08-02,18:43:12.000,214,9581809,-795,0,1659465792,5529.7091720399985,206.90105849999964,25080.691241040004 2022-08-02,18:43:13.000,214,9581904,725,0,1659465793,5529.702435729996,211.00365215999773,25080.62835696 2022-08-02,18:43:14.000,214,9581791,-155,0,1659465794,5529.621600009996,210.21414960000402,25080.607395599996 2022-08-02,18:43:15.000,214,9581847,-795,0,1659465795,5529.513819049993,206.8728619800022,25080.57944712 2022-08-02,18:43:16.000,214,9581831,-155,0,1659465796,5529.513819049993,207.16187630999775,25080.656305439996 2022-08-02,18:43:17.000,214,9581817,165,0,1659465797,5529.486873809998,208.31088450000243,25080.670279680002 2022-08-02,18:43:18.000,214,9581775,805,0,1659465798,5529.4127743999925,207.2817115200014,25080.71918952 2022-08-02,18:43:19.000,214,9581778,-795,0,1659465799,5529.331938679992,205.24451295000472,25080.691241040004 2022-08-02,18:43:20.000,214,9581837,-35,0,1659465800,5529.264575579997,207.23941673999798,25080.705215279995 2022-08-02,18:43:21.000,214,9581825,-795,0,1659465801,5529.230894029999,206.71778112000175,25080.663292560006 2022-08-02,18:43:22.000,214,9581851,-795,0,1659465802,5529.156794619994,207.70465931999934,25080.663292560006 2022-08-02,18:43:23.000,214,9581783,845,0,1659465803,5529.069222589998,208.6421936100014,25080.58643424001 2022-08-02,18:43:24.000,214,9581807,-795,0,1659465804,5529.109640449999,210.19300220999867,25080.656305439996 2022-08-02,18:43:25.000,214,9581836,325,0,1659465805,5529.136585689994,210.09431439000036,25080.677266799998 2022-08-02,18:43:26.000,214,9581772,-795,0,1659465806,5529.0894315199985,209.2484187900045,25080.712202400005 2022-08-02,18:43:27.000,214,9581763,-795,0,1659465807,5529.0894315199985,210.22824786000274,25080.69822816 2022-08-02,18:43:28.000,214,9581835,-795,0,1659465808,5529.075958899994,208.74793055999908,25080.712202400005 2022-08-02,18:43:29.000,214,9581894,-635,0,1659465809,5528.860396979995,209.65021920000436,25080.355859280004 2022-08-02,18:43:30.000,214,9581775,685,0,1659465810,5529.001859489996,210.29169003000425,25080.565472880007 2022-08-02,18:43:31.000,214,9581851,-795,0,1659465811,5528.9614416299955,208.59284969999862,25080.607395599996 2022-08-02,18:43:32.000,214,9581797,-795,0,1659465812,5528.947969009998,208.6633409999995,25080.60040848 2022-08-02,18:43:33.000,214,9581758,205,0,1659465813,5528.988386869998,209.27661531000194,25080.656305439996 2022-08-02,18:43:34.000,214,9581801,-795,0,1659465814,5529.015332109993,210.75693260999833,25080.607395599996 2022-08-02,18:43:35.000,214,9581793,-795,0,1659465815,5529.049013659998,210.1507074300025,25080.60040848 2022-08-02,18:43:36.000,214,9581876,-795,0,1659465816,5529.075958899994,210.4326726299987,25080.607395599996 2022-08-02,18:43:37.000,214,9581827,-795,0,1659465817,5529.0894315199985,211.8424986300015,25080.537524399995 2022-08-02,18:43:38.000,214,9581799,-795,0,1659465818,5529.129849379999,210.90496433999942,25080.593421360005 2022-08-02,18:43:39.000,214,9581748,-795,0,1659465819,5529.069222589998,211.01775042000372,25080.446691840007 2022-08-02,18:43:40.000,214,9581766,-395,0,1659465820,5529.163530929996,209.0862888000047,25080.60040848 2022-08-02,18:43:41.000,214,9581801,-795,0,1659465821,5529.109640449999,210.2705426399989,25080.544511520005 2022-08-02,18:43:42.000,214,9581794,1045,0,1659465822,5529.116376759994,204.4761577800018,25080.621369840002 2022-08-02,18:43:43.000,214,9581821,-795,0,1659465823,5529.0557499699935,202.17109227000037,25080.621369840002 2022-08-02,18:43:44.000,214,9581858,605,0,1659465824,5528.968177939998,204.44796126000438,25080.642331200004 2022-08-02,18:43:45.000,214,9581773,-795,0,1659465825,5528.873869599993,205.47713423999812,25080.509575919998 2022-08-02,18:43:46.000,214,9581810,-795,0,1659465826,5528.786297569997,204.5114034299986,25080.523550160004 2022-08-02,18:43:47.000,214,9581869,-795,0,1659465827,5528.732407089992,205.2022181700013,25080.48162744 2022-08-02,18:43:48.000,214,9581740,124,0,1659465828,5528.665043989997,204.51845255999797,25080.48162744 2022-08-02,18:43:49.000,214,9581791,-795,0,1659465829,5528.503372549996,206.39352114000212,25080.279000960007 2022-08-02,18:43:50.000,214,9581821,1165,0,1659465830,5528.651571369999,208.24744233000092,25080.495601680006 2022-08-02,18:43:51.000,214,9581807,-795,0,1659465831,5528.651571369999,207.50023455000337,25080.46066608 2022-08-02,18:43:52.000,214,9581826,-795,0,1659465832,5528.665043989997,206.85876372000348,25080.4327176 2022-08-02,18:43:53.000,214,9581862,-795,0,1659465833,5528.671780299999,208.50121100999968,25080.355859280004 2022-08-02,18:43:54.000,214,9581901,-795,0,1659465834,5528.651571369999,208.8889131600008,25080.334897920002 2022-08-02,18:43:55.000,214,9581774,-795,0,1659465835,5528.712198159992,209.39645051999833,25080.334897920002 2022-08-02,18:43:56.000,214,9581783,765,0,1659465836,5528.6987255399945,208.61399709000398,25080.279000960007 2022-08-02,18:43:57.000,214,9581790,924,0,1659465837,5528.671780299999,206.22434202000295,25080.341885039998 2022-08-02,18:43:58.000,214,9581792,-795,0,1659465838,5528.624626129997,206.66843720999896,25080.327910800006 2022-08-02,18:43:59.000,214,9581904,-795,0,1659465839,5528.638098749994,206.08335942000122,25080.306949440004 2022-08-02,18:44:00.000,214,9581855,-114,0,1659465840,5528.644835059997,208.09941059999983,25080.320923679996 2022-08-02,18:44:01.000,214,9581847,245,0,1659465841,5528.651571369999,208.57170231000055,25080.258039600005 2022-08-02,18:44:02.000,214,9581787,485,0,1659465842,5528.651571369999,208.17695103000005,25080.29996232001 2022-08-02,18:44:03.000,214,9581846,-795,0,1659465843,5528.705461849997,206.56974939000065,25080.25105248001 2022-08-02,18:44:04.000,214,9581763,-795,0,1659465844,5528.658307679994,206.80237068000133,25080.26502672 2022-08-02,18:44:05.000,214,9581846,-795,0,1659465845,5528.786297569997,205.3995938099979,25080.306949440004 2022-08-02,18:44:06.000,214,9581829,124,0,1659465846,5528.725670779997,203.48927958000422,25080.223103999997 2022-08-02,18:44:07.000,214,9581860,-795,0,1659465847,5528.840188049995,203.07338090999838,25080.320923679996 2022-08-02,18:44:08.000,214,9581881,-795,0,1659465848,5528.819979119995,205.1528742599985,25080.31393656 2022-08-02,18:44:09.000,214,9581926,-795,0,1659465849,5528.752616019992,206.58384764999937,25080.24406536 2022-08-02,18:44:10.000,214,9581834,924,0,1659465850,5528.8132428099925,208.53645666000375,25080.25105248001 2022-08-02,18:44:11.000,214,9581798,-795,0,1659465851,5528.793033879992,207.17597457000375,25080.272013839996 2022-08-02,18:44:12.000,214,9581783,45,0,1659465852,5528.712198159992,206.81646894000005,25080.272013839996 2022-08-02,18:44:13.000,214,9581836,-795,0,1659465853,5528.678516609994,206.60499504000472,25080.29996232001 2022-08-02,18:44:14.000,214,9581804,-795,0,1659465854,5528.570735649999,209.90398788000311,25080.26502672 2022-08-02,18:44:15.000,214,9581805,525,0,1659465855,5528.530317789999,209.86169309999968,25080.24406536 2022-08-02,18:44:16.000,214,9581923,605,0,1659465856,5528.429273139998,207.41564499000378,25080.223103999997 2022-08-02,18:44:17.000,214,9581867,124,0,1659465857,5528.449482069998,207.7258067100047,25080.160219920006 2022-08-02,18:44:18.000,214,9581805,-795,0,1659465858,5528.530317789999,207.57072585000424,25080.188168400004 2022-08-02,18:44:19.000,214,9581793,525,0,1659465859,5528.462954689996,206.12565420000465,25080.055413119997 2022-08-02,18:44:20.000,214,9581820,-35,0,1659465860,5528.665043989997,207.09138501000416,25080.174194159998 2022-08-02,18:44:21.000,214,9581852,-795,0,1659465861,5528.752616019992,207.2676132600027,25080.31393656 2022-08-02,18:44:22.000,214,9581800,-795,0,1659465862,5528.705461849997,208.1064597299992,25080.355859280004 2022-08-02,18:44:23.000,214,9581863,-595,0,1659465863,5528.6987255399945,206.56974939000065,25080.376820640005 2022-08-02,18:44:24.000,214,9581897,-795,0,1659465864,5528.725670779997,208.83252011999866,25080.334897920002 2022-08-02,18:44:25.000,214,9581881,-795,0,1659465865,5528.685252919997,207.28876065000077,25080.237078240003 2022-08-02,18:44:26.000,214,9581794,-795,0,1659465866,5528.617889819994,207.3803993399997,25080.279000960007 2022-08-02,18:44:27.000,214,9581783,-795,0,1659465867,5528.590944579999,206.0692611600025,25080.31393656 2022-08-02,18:44:28.000,214,9581777,-795,0,1659465868,5528.557263029994,206.05516290000378,25080.327910800006 2022-08-02,18:44:29.000,214,9581811,-795,0,1659465869,5528.563999339996,205.9212294300014,25080.320923679996 2022-08-02,18:44:30.000,214,9581834,-795,0,1659465870,5528.436009449993,207.0843358800048,25080.14624568 2022-08-02,18:44:31.000,214,9581773,924,0,1659465871,5528.550526719999,206.78122329000325,25080.2929752 2022-08-02,18:44:32.000,214,9581850,-795,0,1659465872,5528.557263029994,207.06318848999945,25080.29996232001 2022-08-02,18:44:33.000,214,9581919,-795,0,1659465873,5528.6044171999965,205.8225416100031,25080.285988080002 2022-08-02,18:44:34.000,214,9581862,-795,0,1659465874,5528.658307679994,204.98369513999933,25080.21611688 2022-08-02,18:44:35.000,214,9581803,1005,0,1659465875,5528.705461849997,205.19516904000193,25080.25105248001 2022-08-02,18:44:36.000,214,9581743,-795,0,1659465876,5528.786297569997,205.29385686000023,25080.29996232001 2022-08-02,18:44:37.000,214,9581842,-515,0,1659465877,5528.867133289998,205.17402165000385,25080.341885039998 2022-08-02,18:44:38.000,214,9581834,445,0,1659465878,5528.941232699995,206.49220896000043,25080.369833519995 2022-08-02,18:44:39.000,214,9581777,805,0,1659465879,5528.968177939998,205.91418030000204,25080.38380776 2022-08-02,18:44:40.000,214,9581821,445,0,1659465880,5528.988386869998,206.95040241000243,25080.341885039998 2022-08-02,18:44:41.000,214,9581857,-755,0,1659465881,5528.974914249993,203.99681694000174,25080.2929752 2022-08-02,18:44:42.000,214,9581882,-795,0,1659465882,5528.9614416299955,207.1689254400044,25080.3628464 2022-08-02,18:44:43.000,214,9581824,-795,0,1659465883,5528.954705319993,207.86678930999915,25080.29996232001 2022-08-02,18:44:44.000,214,9581854,-795,0,1659465884,5528.9614416299955,205.00484253000468,25080.31393656 2022-08-02,18:44:45.000,214,9581787,-675,0,1659465885,5528.947969009998,204.58894385999884,25080.369833519995 2022-08-02,18:44:46.000,214,9581786,-795,0,1659465886,5528.9614416299955,202.98174221999943,25080.327910800006 2022-08-02,18:44:47.000,214,9581762,725,0,1659465887,5528.927760079998,203.09452830000373,25080.348872160008 2022-08-02,18:44:48.000,214,9581813,-795,0,1659465888,5528.900814839995,202.9042017899992,25080.272013839996 2022-08-02,18:44:49.000,214,9581870,685,0,1659465889,5528.880605909995,203.63026217999868,25080.230091120007 2022-08-02,18:44:50.000,214,9581801,1085,0,1659465890,5528.860396979995,203.75009739000234,25080.16720704 2022-08-02,18:44:51.000,214,9581800,-795,0,1659465891,5528.826715429997,206.69663373000367,25080.19515552 2022-08-02,18:44:52.000,214,9581843,-555,0,1659465892,5528.826715429997,206.6895846000043,25080.160219920006 2022-08-02,18:44:53.000,214,9581800,-274,0,1659465893,5528.873869599993,203.41878828000335,25080.258039600005 2022-08-02,18:44:54.000,214,9581808,-675,0,1659465894,5528.853660669993,203.66550783000275,25080.272013839996 2022-08-02,18:44:55.000,214,9581782,-434,0,1659465895,5528.840188049995,205.3150042499983,25080.285988080002 2022-08-02,18:44:56.000,214,9581910,-795,0,1659465896,5528.840188049995,203.89812912000343,25080.285988080002 2022-08-02,18:44:57.000,214,9581840,205,0,1659465897,5528.793033879992,205.3995938099979,25080.202142639995 2022-08-02,18:44:58.000,214,9581847,-795,0,1659465898,5528.766088639997,203.39059175999864,25080.24406536 2022-08-02,18:44:59.000,214,9581847,-795,0,1659465899,5528.752616019992,205.3643481600011,25080.21611688 2022-08-02,18:45:00.000,214,9581803,-795,0,1659465900,5528.745879709997,202.68567876000452,25080.223103999997 2022-08-02,18:45:01.000,214,9581818,-795,0,1659465901,5528.745879709997,204.46910865000245,25080.24406536 2022-08-02,18:45:02.000,214,9581772,-795,0,1659465902,5528.752616019992,204.68058254999778,25080.25105248001 2022-08-02,18:45:03.000,214,9581834,485,0,1659465903,5528.759352329995,203.67960609000147,25080.209129760005 2022-08-02,18:45:04.000,214,9581867,124,0,1659465904,5528.725670779997,201.81158664000395,25080.272013839996 2022-08-02,18:45:05.000,214,9581794,445,0,1659465905,5528.712198159992,204.13779954000347,25080.14624568 2022-08-02,18:45:06.000,214,9581797,765,0,1659465906,5528.725670779997,204.48320691000117,25080.223103999997 2022-08-02,18:45:07.000,214,9581815,-795,0,1659465907,5528.6987255399945,205.30795511999895,25080.230091120007 2022-08-02,18:45:08.000,214,9581816,-795,0,1659465908,5528.772824949992,204.76517211000464,25080.160219920006 2022-08-02,18:45:09.000,214,9581782,-795,0,1659465909,5528.772824949992,205.21631643,25080.153232799996 2022-08-02,18:45:10.000,214,9581780,645,0,1659465910,5528.732407089992,204.82156514999951,25080.202142639995 2022-08-02,18:45:11.000,214,9581799,-795,0,1659465911,5528.705461849997,204.82156514999951,25080.223103999997 2022-08-02,18:45:12.000,214,9581845,-795,0,1659465912,5528.6987255399945,204.6100912500042,25080.21611688 2022-08-02,18:45:13.000,214,9581788,-795,0,1659465913,5528.624626129997,206.30188245000318,25080.14624568 2022-08-02,18:45:14.000,214,9581788,-795,0,1659465914,5528.563999339996,205.63221509999858,25080.090348720005 2022-08-02,18:45:15.000,214,9581819,-795,0,1659465915,5528.6044171999965,203.74304826000298,25080.125284319998 2022-08-02,18:45:16.000,214,9581812,-675,0,1659465916,5528.577471959994,205.60401858000114,25080.13227144001 2022-08-02,18:45:17.000,214,9581826,1045,0,1659465917,5528.644835059997,206.3512263599987,25080.111310080007 2022-08-02,18:45:18.000,214,9581794,-795,0,1659465918,5528.6044171999965,205.19516904000193,25080.125284319998 2022-08-02,18:45:19.000,214,9581826,565,0,1659465919,5528.631362439999,204.08140650000132,25080.07637448 2022-08-02,18:45:20.000,214,9581821,-795,0,1659465920,5528.631362439999,205.43483946000197,25080.104322959996 2022-08-02,18:45:21.000,214,9581869,-555,0,1659465921,5528.597680889994,205.60401858000114,25080.006503279998 2022-08-02,18:45:22.000,214,9581878,-795,0,1659465922,5528.570735649999,206.61909330000344,25080.020477520004 2022-08-02,18:45:23.000,214,9581819,-195,0,1659465923,5528.563999339996,204.3774699600035,25080.048426 2022-08-02,18:45:24.000,214,9581809,-795,0,1659465924,5528.584208269996,204.61714038000355,25080.02746464 2022-08-02,18:45:25.000,214,9581817,-795,0,1659465925,5528.6044171999965,204.5255016900046,25080.02746464 2022-08-02,18:45:26.000,214,9581768,-795,0,1659465926,5528.644835059997,203.81353956000385,25080.020477520004 2022-08-02,18:45:27.000,214,9581819,-595,0,1659465927,5528.651571369999,205.53352728000027,25079.992529040006 2022-08-02,18:45:28.000,214,9581809,-795,0,1659465928,5528.705461849997,203.76419565000106,25079.971567680004 2022-08-02,18:45:29.000,214,9581905,245,0,1659465929,5528.671780299999,204.61714038000355,25079.91567072001 2022-08-02,18:45:30.000,214,9581818,805,0,1659465930,5528.6987255399945,205.7097555299988,25079.9086836 2022-08-02,18:45:31.000,214,9581864,-795,0,1659465931,5528.631362439999,205.68155901000137,25079.83182528 2022-08-02,18:45:32.000,214,9581804,685,0,1659465932,5528.725670779997,203.29190394000034,25079.92964496 2022-08-02,18:45:33.000,214,9581830,1005,0,1659465933,5528.793033879992,203.25665829000354,25079.936632079996 2022-08-02,18:45:34.000,214,9581831,-795,0,1659465934,5528.819979119995,203.60206566000124,25079.901696480003 2022-08-02,18:45:35.000,214,9581821,805,0,1659465935,5528.819979119995,205.1176286100017,25079.936632079996 2022-08-02,18:45:36.000,214,9581854,1085,0,1659465936,5528.867133289998,204.44796126000438,25079.9086836 2022-08-02,18:45:37.000,214,9581814,1125,0,1659465937,5528.853660669993,206.92925502000435,25079.817851039996 2022-08-02,18:45:38.000,214,9581825,-795,0,1659465938,5528.907551149998,205.04008818000148,25079.9086836 2022-08-02,18:45:39.000,214,9581788,805,0,1659465939,5528.9614416299955,203.89107999000407,25079.85977376 2022-08-02,18:45:40.000,214,9581861,-74,0,1659465940,5528.974914249993,203.62321304999932,25079.887722239997 2022-08-02,18:45:41.000,214,9581786,1005,0,1659465941,5529.028804729998,202.57289268000022,25079.92964496 2022-08-02,18:45:42.000,214,9581807,-795,0,1659465942,5528.974914249993,204.56779647000076,25079.81086392 2022-08-02,18:45:43.000,214,9581795,-795,0,1659465943,5528.974914249993,205.3643481600011,25079.852786640004 2022-08-02,18:45:44.000,214,9581827,765,0,1659465944,5529.062486279996,203.96157128999766,25079.922657840005 2022-08-02,18:45:45.000,214,9581855,-555,0,1659465945,5529.042277349996,202.81256310000026,25079.88073512 2022-08-02,18:45:46.000,214,9581825,-795,0,1659465946,5529.062486279996,204.88500732000102,25079.838812399998 2022-08-02,18:45:47.000,214,9581829,-795,0,1659465947,5529.069222589998,205.23746381999808,25079.922657840005 2022-08-02,18:45:48.000,214,9581838,-795,0,1659465948,5529.116376759994,203.9404238999996,25079.922657840005 2022-08-02,18:45:49.000,214,9581824,-675,0,1659465949,5529.190476169999,204.4620595200031,25079.936632079996 2022-08-02,18:45:50.000,214,9581808,645,0,1659465950,5529.257839269994,203.98976781000238,25079.96458056001 2022-08-02,18:45:51.000,214,9581806,-795,0,1659465951,5529.3184660599945,204.45501039000374,25079.936632079996 2022-08-02,18:45:52.000,214,9581852,-515,0,1659465952,5529.392565469992,204.24353649000113,25079.992529040006 2022-08-02,18:45:53.000,214,9581884,-795,0,1659465953,5529.406038089997,203.9545221599983,25079.96458056001 2022-08-02,18:45:54.000,214,9581814,-795,0,1659465954,5529.459928569995,203.37649349999992,25079.950606320002 2022-08-02,18:45:55.000,214,9581813,-795,0,1659465955,5529.540764289995,203.89107999000407,25079.985541919996 2022-08-02,18:45:56.000,214,9581829,-795,0,1659465956,5529.628336319998,206.1679489800008,25080.006503279998 2022-08-02,18:45:57.000,214,9581818,965,0,1659465957,5529.655281559993,202.8548578800037,25080.118297200002 2022-08-02,18:45:58.000,214,9581843,765,0,1659465958,5529.614863699993,203.83468695000192,25080.034451759995 2022-08-02,18:45:59.000,214,9581811,-795,0,1659465959,5529.682226799996,201.6283092599988,25080.188168400004 2022-08-02,18:46:00.000,214,9581847,325,0,1659465960,5529.655281559993,201.67060404000222,25080.16720704 2022-08-02,18:46:01.000,214,9581888,525,0,1659465961,5529.608127389998,205.00484253000468,25080.118297200002 2022-08-02,18:46:02.000,214,9581776,-795,0,1659465962,5529.621600009996,204.44091212999774,25080.08336160001 2022-08-02,18:46:03.000,214,9581874,-195,0,1659465963,5529.581182149996,202.3966644300017,25080.02746464 2022-08-02,18:46:04.000,214,9581852,-795,0,1659465964,5529.628336319998,202.38961530000233,25080.062400240007 2022-08-02,18:46:05.000,214,9581767,-795,0,1659465965,5529.635072629993,201.27585276000173,25080.174194159998 2022-08-02,18:46:06.000,214,9581829,-795,0,1659465966,5529.581182149996,204.82861427999887,25080.202142639995 2022-08-02,18:46:07.000,214,9581801,-715,0,1659465967,5529.5609732199955,202.1006009699995,25080.153232799996 2022-08-02,18:46:08.000,214,9581824,-795,0,1659465968,5529.500346429995,202.6433839800011,25080.181181280008 2022-08-02,18:46:09.000,214,9581859,-795,0,1659465969,5529.4127743999925,204.63828777000163,25080.160219920006 2022-08-02,18:46:10.000,214,9581794,-274,0,1659465970,5529.331938679992,205.33615164000366,25080.13227144001 2022-08-02,18:46:11.000,214,9581805,-795,0,1659465971,5529.264575579997,206.9715498000005,25080.09733584 2022-08-02,18:46:12.000,214,9581807,-795,0,1659465972,5529.217421409994,207.34515369000292,25080.09733584 2022-08-02,18:46:13.000,214,9581839,-354,0,1659465973,5529.183739859996,206.73187938000046,25080.125284319998 2022-08-02,18:46:14.000,214,9581804,-795,0,1659465974,5529.210685099999,205.3009059899996,25080.104322959996 2022-08-02,18:46:15.000,214,9581839,-74,0,1659465975,5529.183739859996,203.2002652500014,25080.069387360003 2022-08-02,18:46:16.000,214,9581834,-795,0,1659465976,5529.2039487899965,202.45305747000384,25080.090348720005 2022-08-02,18:46:17.000,214,9581853,-395,0,1659465977,5529.217421409994,202.7702683200041,25079.971567680004 2022-08-02,18:46:18.000,214,9581750,-195,0,1659465978,5529.197212479994,200.5779888899997,25079.992529040006 2022-08-02,18:46:19.000,214,9581781,285,0,1659465979,5529.217421409994,202.46715573000256,25079.971567680004 2022-08-02,18:46:20.000,214,9581824,-795,0,1659465980,5529.0557499699935,203.0028896100048,25079.76195408 2022-08-02,18:46:21.000,214,9581794,-795,0,1659465981,5529.257839269994,200.99388755999826,25079.950606320002 2022-08-02,18:46:22.000,214,9581805,-795,0,1659465982,5529.217421409994,201.7904392499986,25079.985541919996 2022-08-02,18:46:23.000,214,9581803,-795,0,1659465983,5529.2039487899965,201.94552010999905,25079.950606320002 2022-08-02,18:46:24.000,214,9581911,165,0,1659465984,5529.251102959999,202.0653553200027,25079.9086836 2022-08-02,18:46:25.000,214,9581843,-795,0,1659465985,5529.224157719997,202.2486327000006,25079.9086836 2022-08-02,18:46:26.000,214,9581807,285,0,1659465986,5529.298257129994,201.45913013999962,25079.845799520008 2022-08-02,18:46:27.000,214,9581814,-795,0,1659465987,5529.331938679992,200.38061325000308,25079.866760879995 2022-08-02,18:46:28.000,214,9581756,485,0,1659465988,5529.4127743999925,201.87502880999818,25079.887722239997 2022-08-02,18:46:29.000,214,9581810,-795,0,1659465989,5529.493610119993,201.2476562400043,25079.9086836 2022-08-02,18:46:30.000,214,9581763,725,0,1659465990,5529.534027979993,202.03010966999864,25079.950606320002 2022-08-02,18:46:31.000,214,9581777,605,0,1659465991,5529.581182149996,202.55174529000215,25079.9086836 2022-08-02,18:46:32.000,214,9581791,-795,0,1659465992,5529.500346429995,203.32010045999778,25079.768941199996 2022-08-02,18:46:33.000,214,9581812,-795,0,1659465993,5529.540764289995,203.2637074200029,25079.838812399998 2022-08-02,18:46:34.000,214,9581839,-795,0,1659465994,5529.392565469992,203.8064904300045,25079.650160159996 2022-08-02,18:46:35.000,214,9581820,924,0,1659465995,5529.432983329993,202.96764396000071,25079.803876800004 2022-08-02,18:46:36.000,214,9581821,-795,0,1659465996,5529.392565469992,204.20829084000434,25079.754966960005 2022-08-02,18:46:37.000,214,9581841,1205,0,1659465997,5529.426247019997,206.18909636999888,25079.824838160006 2022-08-02,18:46:38.000,214,9581842,-74,0,1659465998,5529.419510709995,204.82156514999951,25079.873748000005 2022-08-02,18:46:39.000,214,9581769,-675,0,1659465999,5529.4464559499975,204.37042083000415,25079.838812399998 2022-08-02,18:46:40.000,214,9581869,-795,0,1659466000,5529.385829159997,204.3492734399988,25079.768941199996 2022-08-02,18:46:41.000,214,9581797,605,0,1659466001,5529.459928569995,202.53764703000343,25079.845799520008 2022-08-02,18:46:42.000,214,9581769,-795,0,1659466002,5529.486873809998,201.69880055999965,25079.83182528 2022-08-02,18:46:43.000,214,9581782,-395,0,1659466003,5529.500346429995,201.82568490000267,25079.838812399998 2022-08-02,18:46:44.000,214,9581766,-795,0,1659466004,5529.581182149996,200.21848326000327,25079.873748000005 2022-08-02,18:46:45.000,214,9581795,-35,0,1659466005,5529.6754904899935,200.5427432400029,25079.852786640004 2022-08-02,18:46:46.000,214,9581803,-795,0,1659466006,5529.7091720399985,199.46422634999908,25079.91567072001 2022-08-02,18:46:47.000,214,9581840,-795,0,1659466007,5529.729380969999,200.53569411000353,25079.873748000005 2022-08-02,18:46:48.000,214,9581846,1125,0,1659466008,5529.796744069994,202.20633792000444,25079.9785548 2022-08-02,18:46:49.000,214,9581828,-795,0,1659466009,5529.796744069994,201.41683536000346,25079.922657840005 2022-08-02,18:46:50.000,214,9581797,-795,0,1659466010,5529.796744069994,199.42898070000228,25079.91567072001 2022-08-02,18:46:51.000,214,9581835,605,0,1659466011,5529.837161929994,199.51357026000187,25079.950606320002 2022-08-02,18:46:52.000,214,9581819,-155,0,1659466012,5529.823689309997,198.35046380999847,25079.9785548 2022-08-02,18:46:53.000,214,9581842,-515,0,1659466013,5529.830425619999,199.84487937000085,25079.9785548 2022-08-02,18:46:54.000,214,9581787,45,0,1659466014,5529.8034803799965,201.1983123300015,25079.992529040006 2022-08-02,18:46:55.000,214,9581846,-795,0,1659466015,5529.790007759999,200.54979237000225,25080.006503279998 2022-08-02,18:46:56.000,214,9581860,-795,0,1659466016,5529.736117279994,202.37551704000361,25079.894709360007 2022-08-02,18:46:57.000,214,9581766,1005,0,1659466017,5529.729380969999,203.9545221599983,25079.901696480003 2022-08-02,18:46:58.000,214,9581784,-795,0,1659466018,5529.7091720399985,203.86288346999936,25079.922657840005 2022-08-02,18:46:59.000,214,9581819,-795,0,1659466019,5529.688963109998,204.28583127000456,25079.92964496 2022-08-02,18:47:00.000,214,9581786,-795,0,1659466020,5529.729380969999,206.6261424300028,25079.950606320002 2022-08-02,18:47:01.000,214,9581791,-795,0,1659466021,5529.776535139994,205.78729595999903,25079.957593439998 2022-08-02,18:47:02.000,214,9581856,-795,0,1659466022,5529.763062519996,206.17499811000016,25079.971567680004 2022-08-02,18:47:03.000,214,9581764,-795,0,1659466023,5529.776535139994,206.3512263599987,25079.96458056001 2022-08-02,18:47:04.000,214,9581754,-795,0,1659466024,5529.830425619999,206.1679489800008,25079.9086836 2022-08-02,18:47:05.000,214,9581880,765,0,1659466025,5529.8034803799965,205.13172687000042,25079.922657840005 2022-08-02,18:47:06.000,214,9581799,-715,0,1659466026,5529.769798829999,204.6594351599997,25079.852786640004 2022-08-02,18:47:07.000,214,9581797,-795,0,1659466027,5529.823689309997,205.6604116200033,25079.943619200007 2022-08-02,18:47:08.000,214,9581789,-795,0,1659466028,5529.796744069994,205.50533076000283,25079.96458056001 2022-08-02,18:47:09.000,214,9581817,-315,0,1659466029,5529.830425619999,204.6594351599997,25079.992529040006 2022-08-02,18:47:10.000,214,9581781,645,0,1659466030,5529.776535139994,204.14484867000283,25079.9785548 2022-08-02,18:47:11.000,214,9581786,-795,0,1659466031,5529.763062519996,204.08845563000068,25079.985541919996 2022-08-02,18:47:12.000,214,9581811,845,0,1659466032,5529.7091720399985,205.35024990000238,25080.020477520004 2022-08-02,18:47:13.000,214,9581860,-795,0,1659466033,5529.662017869996,204.5959929899982,25079.96458056001 2022-08-02,18:47:14.000,214,9581800,-795,0,1659466034,5529.628336319998,204.46910865000245,25079.922657840005 2022-08-02,18:47:15.000,214,9581771,-235,0,1659466035,5529.621600009996,203.68665522000083,25079.922657840005 2022-08-02,18:47:16.000,214,9581793,-795,0,1659466036,5529.614863699993,200.1832376099992,25079.936632079996 2022-08-02,18:47:17.000,214,9581786,-795,0,1659466037,5529.540764289995,201.86093054999947,25079.775928320007 2022-08-02,18:47:18.000,214,9581803,1085,0,1659466038,5529.688963109998,201.25470537000365,25079.943619200007 2022-08-02,18:47:19.000,214,9581780,-795,0,1659466039,5529.668754179998,203.32010045999778,25079.971567680004 2022-08-02,18:47:20.000,214,9581871,365,0,1659466040,5529.688963109998,203.31305132999842,25079.950606320002 2022-08-02,18:47:21.000,214,9581831,-795,0,1659466041,5529.668754179998,204.35632256999816,25079.922657840005 2022-08-02,18:47:22.000,214,9581813,-795,0,1659466042,5529.655281559993,203.1650196000046,25079.901696480003 2022-08-02,18:47:23.000,214,9581783,-795,0,1659466043,5529.648545249998,201.38863883999875,25079.894709360007 2022-08-02,18:47:24.000,214,9581821,-595,0,1659466044,5529.648545249998,203.3271495900044,25079.88073512 2022-08-02,18:47:25.000,214,9581806,-795,0,1659466045,5529.662017869996,203.47518131999823,25079.922657840005 2022-08-02,18:47:26.000,214,9581804,765,0,1659466046,5529.662017869996,202.74912092999875,25079.950606320002 2022-08-02,18:47:27.000,214,9581764,1085,0,1659466047,5529.655281559993,201.76224273000116,25079.88073512 2022-08-02,18:47:28.000,214,9581733,285,0,1659466048,5529.628336319998,202.26978008999868,25079.901696480003 2022-08-02,18:47:29.000,214,9581863,-795,0,1659466049,5529.581182149996,202.0865027100008,25079.85977376 2022-08-02,18:47:30.000,214,9581859,-795,0,1659466050,5529.581182149996,201.3956879699981,25079.83182528 2022-08-02,18:47:31.000,214,9581799,-354,0,1659466051,5529.567709529998,203.3623952400012,25079.845799520008 2022-08-02,18:47:32.000,214,9581867,-795,0,1659466052,5529.594654769993,201.55076882999856,25079.824838160006 2022-08-02,18:47:33.000,214,9581827,-795,0,1659466053,5529.480137499995,202.98174221999943,25079.838812399998 2022-08-02,18:47:34.000,214,9581759,-795,0,1659466054,5529.601391079996,203.82763782000256,25079.754966960005 2022-08-02,18:47:35.000,214,9581819,-795,0,1659466055,5529.621600009996,204.18009431999963,25079.782915440002 2022-08-02,18:47:36.000,214,9581802,-795,0,1659466056,5529.668754179998,202.58699093999894,25079.817851039996 2022-08-02,18:47:37.000,214,9581838,-795,0,1659466057,5529.715908349994,200.02815674999874,25079.720031359997 2022-08-02,18:47:38.000,214,9581779,-795,0,1659466058,5529.763062519996,201.62126012999943,25079.754966960005 2022-08-02,18:47:39.000,214,9581842,-795,0,1659466059,5529.816952999994,200.58503801999905,25079.782915440002 2022-08-02,18:47:40.000,214,9581782,-795,0,1659466060,5529.843898239997,200.9868384299989,25079.81086392 2022-08-02,18:47:41.000,214,9581788,-795,0,1659466061,5529.931470269992,201.12077190000127,25079.782915440002 2022-08-02,18:47:42.000,214,9581826,-795,0,1659466062,5529.897788719994,201.02913321000233,25079.817851039996 2022-08-02,18:47:43.000,214,9581792,-675,0,1659466063,5529.911261339999,199.83078111000214,25079.824838160006 2022-08-02,18:47:44.000,214,9581849,-795,0,1659466064,5529.884316099997,198.6394781400013,25079.873748000005 2022-08-02,18:47:45.000,214,9581856,-795,0,1659466065,5529.870843479999,199.52061939000123,25079.76195408 2022-08-02,18:47:46.000,214,9581744,-795,0,1659466066,5529.816952999994,199.04127855000115,25079.74099272 2022-08-02,18:47:47.000,214,9581723,605,0,1659466067,5529.816952999994,200.52159585000481,25079.824838160006 2022-08-02,18:47:48.000,214,9581829,885,0,1659466068,5529.648545249998,198.65357640000002,25079.608237440007 2022-08-02,18:47:49.000,214,9581778,-795,0,1659466069,5529.816952999994,198.13898991000315,25079.85977376 2022-08-02,18:47:50.000,214,9581755,1165,0,1659466070,5529.796744069994,197.76538602000073,25079.83182528 2022-08-02,18:47:51.000,214,9581812,-795,0,1659466071,5529.769798829999,198.84390291000454,25079.85977376 2022-08-02,18:47:52.000,214,9581844,-795,0,1659466072,5529.769798829999,199.35144027000206,25079.845799520008 2022-08-02,18:47:53.000,214,9581803,-795,0,1659466073,5529.695699419994,200.45110455000395,25079.727018480007 2022-08-02,18:47:54.000,214,9581755,-795,0,1659466074,5529.7091720399985,199.95061631999852,25079.838812399998 2022-08-02,18:47:55.000,214,9581787,445,0,1659466075,5529.6754904899935,200.28897456000414,25079.79688968001 2022-08-02,18:47:56.000,214,9581746,-795,0,1659466076,5529.695699419994,199.33734201000334,25079.789902559998 2022-08-02,18:47:57.000,214,9581823,-795,0,1659466077,5529.729380969999,199.69684763999976,25079.81086392 2022-08-02,18:47:58.000,214,9581829,-35,0,1659466078,5529.662017869996,197.97685992000333,25079.754966960005 2022-08-02,18:47:59.000,214,9581857,-795,0,1659466079,5529.668754179998,199.23865418999776,25079.789902559998 2022-08-02,18:48:00.000,214,9581821,924,0,1659466080,5529.736117279994,198.4773481500015,25079.85977376 2022-08-02,18:48:01.000,214,9581864,-795,0,1659466081,5529.729380969999,199.0694750699986,25079.79688968001 2022-08-02,18:48:02.000,214,9581816,-795,0,1659466082,5529.756326209994,199.51357026000187,25079.803876800004 2022-08-02,18:48:03.000,214,9581821,605,0,1659466083,5529.756326209994,198.36456207000447,25079.803876800004 2022-08-02,18:48:04.000,214,9581752,-795,0,1659466084,5529.749589899999,199.1329172400001,25079.79688968001 2022-08-02,18:48:05.000,214,9581824,-795,0,1659466085,5529.850634549999,198.540790320003,25079.782915440002 2022-08-02,18:48:06.000,214,9581772,-795,0,1659466086,5529.884316099997,198.54783945000236,25079.845799520008 2022-08-02,18:48:07.000,214,9581798,-795,0,1659466087,5529.938206579995,198.39980772000126,25079.866760879995 2022-08-02,18:48:08.000,214,9581831,1125,0,1659466088,5530.019042299995,197.56096125000477,25079.81086392 2022-08-02,18:48:09.000,214,9581825,-795,0,1659466089,5530.019042299995,197.23670126999787,25079.79688968001 2022-08-02,18:48:10.000,214,9581807,-795,0,1659466090,5530.072932779993,199.05537680999987,25079.83182528 2022-08-02,18:48:11.000,214,9581853,165,0,1659466091,5530.099878019995,197.25784866000322,25079.936632079996 2022-08-02,18:48:12.000,214,9581802,-795,0,1659466092,5530.147032189998,196.91949042000488,25079.936632079996 2022-08-02,18:48:13.000,214,9581798,-795,0,1659466093,5530.140295879995,198.63242901000194,25080.041438880005 2022-08-02,18:48:14.000,214,9581796,1045,0,1659466094,5530.1605048099955,197.76538602000073,25079.971567680004 2022-08-02,18:48:15.000,214,9581786,-795,0,1659466095,5530.167241119998,197.97685992000333,25079.957593439998 2022-08-02,18:48:16.000,214,9581781,-274,0,1659466096,5530.1605048099955,198.30111990000296,25079.99951616 2022-08-02,18:48:17.000,214,9581799,-795,0,1659466097,5530.126823259998,197.2437504000045,25079.92964496 2022-08-02,18:48:18.000,214,9581830,-795,0,1659466098,5530.0661964699975,197.56096125000477,25079.92964496 2022-08-02,18:48:19.000,214,9581812,-795,0,1659466099,5530.079669089995,197.74423863000266,25079.943619200007 2022-08-02,18:48:20.000,214,9581756,-795,0,1659466100,5529.958415509995,198.4280042399987,25079.824838160006 2022-08-02,18:48:21.000,214,9581784,-795,0,1659466101,5530.113350639993,199.1963594100016,25080.02746464 2022-08-02,18:48:22.000,214,9581825,-795,0,1659466102,5530.045987539997,197.1309643200002,25079.922657840005 2022-08-02,18:48:23.000,214,9581796,325,0,1659466103,5530.147032189998,198.68177292000473,25079.992529040006 2022-08-02,18:48:24.000,214,9581820,725,0,1659466104,5530.147032189998,199.42898070000228,25079.971567680004 2022-08-02,18:48:25.000,214,9581746,-795,0,1659466105,5530.140295879995,198.58308509999915,25079.950606320002 2022-08-02,18:48:26.000,214,9581759,-795,0,1659466106,5530.113350639993,199.0976715900033,25079.971567680004 2022-08-02,18:48:27.000,214,9581786,-795,0,1659466107,5530.126823259998,197.16620997000427,25079.943619200007 2022-08-02,18:48:28.000,214,9581767,-795,0,1659466108,5530.106614329998,197.41997865000303,25079.971567680004 2022-08-02,18:48:29.000,214,9581798,-795,0,1659466109,5530.167241119998,195.59425398000167,25080.041438880005 2022-08-02,18:48:30.000,214,9581793,-795,0,1659466110,5530.147032189998,197.5398138599994,25080.013490400008 2022-08-02,18:48:31.000,214,9581758,-795,0,1659466111,5530.167241119998,197.7371895000033,25080.02746464 2022-08-02,18:48:32.000,214,9581875,565,0,1659466112,5530.1605048099955,199.35144027000206,25079.957593439998 2022-08-02,18:48:33.000,214,9581823,-795,0,1659466113,5530.140295879995,200.40880977000052,25079.950606320002 2022-08-02,18:48:34.000,214,9581801,-354,0,1659466114,5530.005569679997,200.12684457000432,25079.9086836 2022-08-02,18:48:35.000,214,9581783,445,0,1659466115,5530.126823259998,199.8730758899983,25079.85977376 2022-08-02,18:48:36.000,214,9581727,-795,0,1659466116,5530.120086949995,198.65357640000002,25079.887722239997 2022-08-02,18:48:37.000,214,9581808,1165,0,1659466117,5530.214395289993,200.2466797800007,25079.99951616 2022-08-02,18:48:38.000,214,9581768,-795,0,1659466118,5530.214395289993,200.02110761999938,25079.971567680004 2022-08-02,18:48:39.000,214,9581791,-795,0,1659466119,5530.173977429993,199.8730758899983,25079.91567072001 2022-08-02,18:48:40.000,214,9581838,-795,0,1659466120,5530.140295879995,197.85702470999968,25079.9785548 2022-08-02,18:48:41.000,214,9581808,85,0,1659466121,5530.133559569993,198.30816903000232,25079.894709360007 2022-08-02,18:48:42.000,214,9581796,-795,0,1659466122,5530.113350639993,198.07554774000164,25079.852786640004 2022-08-02,18:48:43.000,214,9581777,-795,0,1659466123,5530.093141709993,198.082596870001,25079.9086836 2022-08-02,18:48:44.000,214,9581808,-795,0,1659466124,5530.039251229995,196.72916391000035,25079.873748000005 2022-08-02,18:48:45.000,214,9581798,-434,0,1659466125,5530.106614329998,195.819826140003,25079.950606320002 2022-08-02,18:48:46.000,214,9581844,-795,0,1659466126,5530.072932779993,197.65964907000307,25079.99951616 2022-08-02,18:48:47.000,214,9581774,-795,0,1659466127,5530.0661964699975,196.35556001999794,25079.922657840005 2022-08-02,18:48:48.000,214,9581835,-114,0,1659466128,5530.052723849993,195.74228571000276,25079.88073512 2022-08-02,18:48:49.000,214,9581737,-795,0,1659466129,5530.045987539997,196.6022795700046,25079.887722239997 2022-08-02,18:48:50.000,214,9581781,-795,0,1659466130,5530.052723849993,196.46834610000224,25079.873748000005 2022-08-02,18:48:51.000,214,9581874,-74,0,1659466131,5530.086405399998,197.624403419999,25079.845799520008 2022-08-02,18:48:52.000,214,9581812,-795,0,1659466132,5530.106614329998,197.73014037000394,25079.789902559998 2022-08-02,18:48:53.000,214,9581809,-795,0,1659466133,5530.200922669996,197.81472993000352,25079.887722239997 2022-08-02,18:48:54.000,214,9581801,-795,0,1659466134,5530.194186359993,194.44524579000426,25079.803876800004 2022-08-02,18:48:55.000,214,9581784,-795,0,1659466135,5530.281758389996,194.8822918500009,25079.894709360007 2022-08-02,18:48:56.000,214,9581810,-795,0,1659466136,5530.301967319996,194.36065623000468,25079.866760879995 2022-08-02,18:48:57.000,214,9581797,-795,0,1659466137,5530.288494699998,195.030323580002,25079.887722239997 2022-08-02,18:48:58.000,214,9581800,565,0,1659466138,5530.3087036299985,192.85214241000358,25079.79688968001 2022-08-02,18:48:59.000,214,9581826,-795,0,1659466139,5530.234604219993,194.5580318700013,25079.803876800004 2022-08-02,18:49:00.000,214,9581796,-795,0,1659466140,5530.288494699998,192.76050372000464,25079.901696480003 2022-08-02,18:49:01.000,214,9581782,-315,0,1659466141,5530.288494699998,194.00819973000034,25079.96458056001 2022-08-02,18:49:02.000,214,9581754,-195,0,1659466142,5530.248076839998,195.45327137999993,25079.9086836 2022-08-02,18:49:03.000,214,9581785,485,0,1659466143,5530.227867909998,194.57917925999936,25079.92964496 2022-08-02,18:49:04.000,214,9581799,-795,0,1659466144,5530.214395289993,195.62949962999846,25079.894709360007 2022-08-02,18:49:05.000,214,9581878,725,0,1659466145,5530.140295879995,195.44622225000057,25079.88073512 2022-08-02,18:49:06.000,214,9581862,605,0,1659466146,5530.093141709993,195.91146483000193,25079.88073512 2022-08-02,18:49:07.000,214,9581745,-795,0,1659466147,5530.072932779993,196.09474220999982,25079.845799520008 2022-08-02,18:49:08.000,214,9581832,-795,0,1659466148,5530.093141709993,194.24787015000038,25079.85977376 2022-08-02,18:49:09.000,214,9581777,-795,0,1659466149,5530.072932779993,194.64262143000087,25079.782915440002 2022-08-02,18:49:10.000,214,9581809,-795,0,1659466150,5530.113350639993,195.89736657000321,25079.838812399998 2022-08-02,18:49:11.000,214,9581794,924,0,1659466151,5530.120086949995,195.82687527000235,25079.817851039996 2022-08-02,18:49:12.000,214,9581790,165,0,1659466152,5530.120086949995,196.0806439500011,25079.838812399998 2022-08-02,18:49:13.000,214,9581836,845,0,1659466153,5530.059460159995,196.21457742000348,25079.85977376 2022-08-02,18:49:14.000,214,9581740,-795,0,1659466154,5530.059460159995,196.20752829000412,25079.852786640004 2022-08-02,18:49:15.000,214,9581765,-795,0,1659466155,5530.106614329998,194.14213320000272,25079.88073512 2022-08-02,18:49:16.000,214,9581823,-795,0,1659466156,5530.126823259998,196.4753952300016,25079.866760879995 2022-08-02,18:49:17.000,214,9581783,805,0,1659466157,5530.153768499993,197.16620997000427,25079.873748000005 2022-08-02,18:49:18.000,214,9581828,-795,0,1659466158,5530.167241119998,195.2770431300014,25079.866760879995 2022-08-02,18:49:19.000,214,9581786,765,0,1659466159,5530.227867909998,196.67982000000484,25079.894709360007 2022-08-02,18:49:20.000,214,9581860,685,0,1659466160,5530.295231009994,196.24982307000028,25079.88073512 2022-08-02,18:49:21.000,214,9581771,805,0,1659466161,5530.227867909998,195.361632690001,25079.83182528 2022-08-02,18:49:22.000,214,9581820,-795,0,1659466162,5530.288494699998,196.15818438000133,25079.866760879995 2022-08-02,18:49:23.000,214,9581850,-795,0,1659466163,5530.288494699998,194.48049144000106,25079.92964496 2022-08-02,18:49:24.000,214,9581743,-795,0,1659466164,5530.268285769998,194.84704620000412,25079.91567072001 2022-08-02,18:49:25.000,214,9581788,-795,0,1659466165,5530.281758389996,197.30719256999873,25079.9785548 2022-08-02,18:49:26.000,214,9581814,-795,0,1659466166,5530.2750220799935,196.02425090999895,25079.873748000005 2022-08-02,18:49:27.000,214,9581791,525,0,1659466167,5530.221131599996,196.23572481000156,25079.936632079996 2022-08-02,18:49:28.000,214,9581829,-795,0,1659466168,5530.106614329998,196.17228264000005,25079.950606320002 2022-08-02,18:49:29.000,214,9581827,-795,0,1659466169,5529.978624439995,195.6224504999991,25079.9086836 2022-08-02,18:49:30.000,214,9581765,-795,0,1659466170,5529.830425619999,197.5257156000007,25079.824838160006 2022-08-02,18:49:31.000,214,9581787,-795,0,1659466171,5529.769798829999,197.89227036000375,25079.74797984001 2022-08-02,18:49:32.000,214,9581816,-795,0,1659466172,5529.648545249998,195.59425398000167,25079.76195408 2022-08-02,18:49:33.000,214,9581746,-795,0,1659466173,5529.574445839993,197.8852212300044,25079.71304424 2022-08-02,18:49:34.000,214,9581751,-795,0,1659466174,5529.473401189993,199.66160199000296,25079.71304424 2022-08-02,18:49:35.000,214,9581768,-795,0,1659466175,5529.311729749999,198.25177599000017,25079.71304424 2022-08-02,18:49:36.000,214,9581840,-195,0,1659466176,5529.298257129994,200.0986480499996,25079.552340479997 2022-08-02,18:49:37.000,214,9581776,-235,0,1659466177,5529.331938679992,196.35556001999794,25079.601250319996 2022-08-02,18:49:38.000,214,9581812,-795,0,1659466178,5529.3184660599945,198.082596870001,25079.468495040004 2022-08-02,18:49:39.000,214,9581812,1085,0,1659466179,5529.358883919995,198.68177292000473,25079.47548216 2022-08-02,18:49:40.000,214,9581748,-795,0,1659466180,5529.345411299997,197.57505951000348,25079.41259808001 2022-08-02,18:49:41.000,214,9581705,-795,0,1659466181,5529.540764289995,197.45522429999983,25079.503430639998 2022-08-02,18:49:42.000,214,9581804,-795,0,1659466182,5529.587918459998,199.56996330000402,25079.46150792001 2022-08-02,18:49:43.000,214,9581727,-395,0,1659466183,5529.641808939996,199.84487937000085,25079.489456400006 2022-08-02,18:49:44.000,214,9581819,325,0,1659466184,5529.742853589996,199.9647145800045,25079.510417760008 2022-08-02,18:49:45.000,214,9581867,-795,0,1659466185,5529.695699419994,200.72602062000078,25079.35670112 2022-08-02,18:49:46.000,214,9581765,-795,0,1659466186,5529.783271449996,199.66865112000232,25079.25888144 2022-08-02,18:49:47.000,214,9581731,765,0,1659466187,5529.884316099997,200.71897149000142,25079.433559439996 2022-08-02,18:49:48.000,214,9581774,805,0,1659466188,5529.897788719994,198.84390291000454,25079.384649599997 2022-08-02,18:49:49.000,214,9581754,525,0,1659466189,5529.796744069994,198.47029902000213,25079.440546560007 2022-08-02,18:49:50.000,214,9581797,-795,0,1659466190,5529.628336319998,200.16913935000048,25079.314778399996 2022-08-02,18:49:51.000,214,9581817,-795,0,1659466191,5529.534027979993,199.60520895000082,25079.40561096 2022-08-02,18:49:52.000,214,9581802,-795,0,1659466192,5529.507082739998,201.98781489000248,25079.42657232 2022-08-02,18:49:53.000,214,9581828,-795,0,1659466193,5529.4127743999925,202.43895920999785,25079.419585200005 2022-08-02,18:49:54.000,214,9581827,805,0,1659466194,5529.331938679992,200.4933993300001,25079.384649599997 2022-08-02,18:49:55.000,214,9581802,-795,0,1659466195,5529.244366649997,198.66767465999874,25079.335739759998 2022-08-02,18:49:56.000,214,9581783,-795,0,1659466196,5529.224157719997,200.93749452000338,25079.363688239995 2022-08-02,18:49:57.000,214,9581840,-515,0,1659466197,5529.230894029999,198.06144948000292,25079.391636720007 2022-08-02,18:49:58.000,214,9581768,-795,0,1659466198,5529.163530929996,198.19538294999802,25079.342726880008 2022-08-02,18:49:59.000,214,9581752,-795,0,1659466199,5529.109640449999,199.11881898000138,25079.370675360005 2022-08-02,18:50:00.000,214,9581850,885,0,1659466200,5529.102904139996,197.94161426999926,25079.300804160004 2022-08-02,18:50:01.000,214,9581811,1205,0,1659466201,5529.069222589998,199.99291110000195,25079.25888144 2022-08-02,18:50:02.000,214,9581771,-795,0,1659466202,5529.0557499699935,199.72504416000447,25079.175036000008 2022-08-02,18:50:03.000,214,9581793,-795,0,1659466203,5529.075958899994,196.24277394000092,25079.24490720001 2022-08-02,18:50:04.000,214,9581752,-195,0,1659466204,5529.049013659998,197.81472993000352,25079.154074640006 2022-08-02,18:50:05.000,214,9581794,-795,0,1659466205,5529.170267239999,198.37161120000383,25079.182023120004 2022-08-02,18:50:06.000,214,9581826,165,0,1659466206,5529.2039487899965,197.02522737000254,25079.223945840007 2022-08-02,18:50:07.000,214,9581775,-795,0,1659466207,5529.244366649997,197.41292952000367,25079.16106176 2022-08-02,18:50:08.000,214,9581913,-354,0,1659466208,5529.291520819999,198.50554466999893,25079.182023120004 2022-08-02,18:50:09.000,214,9581792,5,0,1659466209,5529.298257129994,198.4280042399987,25079.133113280004 2022-08-02,18:50:10.000,214,9581773,1005,0,1659466210,5529.358883919995,198.97078725000028,25079.154074640006 2022-08-02,18:50:11.000,214,9581746,-795,0,1659466211,5529.365620229997,198.66062552999938,25079.16106176 2022-08-02,18:50:12.000,214,9581819,-475,0,1659466212,5529.406038089997,197.57505951000348,25079.084203440005 2022-08-02,18:50:13.000,214,9581775,885,0,1659466213,5529.406038089997,197.4904699500039,25079.195997359995 2022-08-02,18:50:14.000,214,9581778,-795,0,1659466214,5529.385829159997,198.89324682000006,25079.18901024 2022-08-02,18:50:15.000,214,9581818,-795,0,1659466215,5529.358883919995,198.0191546999995,25079.202984480005 2022-08-02,18:50:16.000,214,9581799,-795,0,1659466216,5529.311729749999,198.8016081300011,25079.202984480005 2022-08-02,18:50:17.000,214,9581789,445,0,1659466217,5529.264575579997,201.0150349500036,25079.12612616001 2022-08-02,18:50:18.000,214,9581775,-555,0,1659466218,5529.177003549994,200.05635327000346,25079.09119056 2022-08-02,18:50:19.000,214,9581801,885,0,1659466219,5529.170267239999,201.64240752000478,25079.195997359995 2022-08-02,18:50:20.000,214,9581778,-795,0,1659466220,5529.143321999996,199.71094589999848,25079.18901024 2022-08-02,18:50:21.000,214,9581817,5,0,1659466221,5529.143321999996,198.56898684000043,25079.24490720001 2022-08-02,18:50:22.000,214,9581829,-795,0,1659466222,5529.163530929996,199.15406462999817,25079.230932960003 2022-08-02,18:50:23.000,214,9581780,685,0,1659466223,5529.150058309999,199.6263563399989,25079.265868559996 2022-08-02,18:50:24.000,214,9581889,1445,0,1659466224,5529.123113069996,201.0009366900049,25079.23792008 2022-08-02,18:50:25.000,214,9581856,-795,0,1659466225,5529.082695209996,201.81158664000395,25079.202984480005 2022-08-02,18:50:26.000,214,9581833,-795,0,1659466226,5529.082695209996,203.24256003000482,25079.16106176 2022-08-02,18:50:27.000,214,9581750,-795,0,1659466227,5529.022068419996,202.2979766100034,25079.175036000008 2022-08-02,18:50:28.000,214,9581803,1085,0,1659466228,5529.035541039993,203.3623952400012,25079.147087519996 2022-08-02,18:50:29.000,214,9581809,645,0,1659466229,5528.981650559996,201.73404621000373,25079.154074640006 2022-08-02,18:50:30.000,214,9581752,605,0,1659466230,5529.008595799998,202.60108919999766,25079.2099716 2022-08-02,18:50:31.000,214,9581801,-795,0,1659466231,5528.826715429997,200.95864191000146,25079.049267839997 2022-08-02,18:50:32.000,214,9581795,-795,0,1659466232,5528.927760079998,200.5920871499984,25079.154074640006 2022-08-02,18:50:33.000,214,9581858,-795,0,1659466233,5528.819979119995,200.16209022000112,25079.09119056 2022-08-02,18:50:34.000,214,9581763,-475,0,1659466234,5528.799770189995,201.1489684199987,25079.12612616001 2022-08-02,18:50:35.000,214,9581795,-795,0,1659466235,5528.806506499997,200.7401188799995,25079.084203440005 2022-08-02,18:50:36.000,214,9581810,1604,0,1659466236,5528.745879709997,199.45012809000036,25078.986383760006 2022-08-02,18:50:37.000,214,9581807,-795,0,1659466237,5528.671780299999,199.0694750699986,25078.90253832 2022-08-02,18:50:38.000,214,9581824,-795,0,1659466238,5528.860396979995,198.90734507999878,25079.133113280004 2022-08-02,18:50:39.000,214,9581839,-795,0,1659466239,5528.867133289998,199.41488244000357,25079.112151920002 2022-08-02,18:50:40.000,214,9581810,-795,0,1659466240,5528.941232699995,197.84292645000096,25079.02131936 2022-08-02,18:50:41.000,214,9581804,-795,0,1659466241,5528.968177939998,198.56898684000043,25079.12612616001 2022-08-02,18:50:42.000,214,9581802,565,0,1659466242,5529.042277349996,197.86407383999904,25079.12612616001 2022-08-02,18:50:43.000,214,9581835,-795,0,1659466243,5529.096167829994,198.40685685000062,25079.147087519996 2022-08-02,18:50:44.000,214,9581778,-434,0,1659466244,5529.177003549994,198.13898991000315,25079.223945840007 2022-08-02,18:50:45.000,214,9581780,-795,0,1659466245,5529.224157719997,197.29309431000001,25079.251894320005 2022-08-02,18:50:46.000,214,9581823,5,0,1659466246,5529.251102959999,198.4421025000047,25079.202984480005 2022-08-02,18:50:47.000,214,9581785,-795,0,1659466247,5529.237630339994,197.02522737000254,25079.314778399996 2022-08-02,18:50:48.000,214,9581786,-795,0,1659466248,5529.177003549994,196.6727708699982,25079.216958719997 2022-08-02,18:50:49.000,214,9581858,645,0,1659466249,5529.116376759994,196.99703084999783,25079.265868559996 2022-08-02,18:50:50.000,214,9581854,-795,0,1659466250,5529.035541039993,197.01817824000318,25079.182023120004 2022-08-02,18:50:51.000,214,9581813,-795,0,1659466251,5528.947969009998,195.79162961999828,25079.24490720001 2022-08-02,18:50:52.000,214,9581783,-795,0,1659466252,5528.819979119995,198.2940707700036,25079.230932960003 2022-08-02,18:50:53.000,214,9581837,485,0,1659466253,5528.745879709997,196.4401495800048,25079.29381704001 2022-08-02,18:50:54.000,214,9581825,-795,0,1659466254,5528.631362439999,196.99703084999783,25079.12612616001 2022-08-02,18:50:55.000,214,9581812,885,0,1659466255,5528.543790409996,200.4581536800033,25079.12612616001 2022-08-02,18:50:56.000,214,9581878,805,0,1659466256,5528.409064209998,199.52061939000123,25079.014332240004 2022-08-02,18:50:57.000,214,9581817,-795,0,1659466257,5528.334964799993,197.84292645000096,25078.986383760006 2022-08-02,18:50:58.000,214,9581769,-195,0,1659466258,5528.274338009993,198.6394781400013,25078.951448159998 2022-08-02,18:50:59.000,214,9581778,-795,0,1659466259,5528.180029669995,198.31521816000168,25078.937473920007 2022-08-02,18:51:00.000,214,9581807,-795,0,1659466260,5528.213711219993,200.32422021000093,25078.916512560005 2022-08-02,18:51:01.000,214,9581830,-795,0,1659466261,5528.227183839997,198.33636554999975,25078.888564080007 2022-08-02,18:51:02.000,214,9581722,-795,0,1659466262,5528.301283249995,198.53374119000364,25078.930486799996 2022-08-02,18:51:03.000,214,9581784,565,0,1659466263,5528.409064209998,199.443078960001,25078.881576959997 2022-08-02,18:51:04.000,214,9581818,45,0,1659466264,5528.516845169994,198.69587118000345,25078.90952544001 2022-08-02,18:51:05.000,214,9581806,-795,0,1659466265,5528.644835059997,200.11274630999833,25078.930486799996 2022-08-02,18:51:06.000,214,9581826,645,0,1659466266,5528.725670779997,199.33734201000334,25078.888564080007 2022-08-02,18:51:07.000,214,9581806,445,0,1659466267,5528.833451739993,197.17325910000363,25078.95843528001 2022-08-02,18:51:08.000,214,9581718,-795,0,1659466268,5528.880605909995,197.94161426999926,25078.90952544001 2022-08-02,18:51:09.000,214,9581763,-795,0,1659466269,5529.075958899994,199.56996330000402,25079.063242080003 2022-08-02,18:51:10.000,214,9581786,-795,0,1659466270,5529.096167829994,198.22357947000273,25079.084203440005 2022-08-02,18:51:11.000,214,9581807,-795,0,1659466271,5529.129849379999,199.46422634999908,25079.112151920002 2022-08-02,18:51:12.000,214,9581855,525,0,1659466272,5529.102904139996,200.52159585000481,25079.105164800007 2022-08-02,18:51:13.000,214,9581772,-795,0,1659466273,5529.102904139996,201.26880363000237,25079.04228072 2022-08-02,18:51:14.000,214,9581837,-795,0,1659466274,5529.062486279996,199.10472072000266,25079.0702292 2022-08-02,18:51:15.000,214,9581759,645,0,1659466275,5529.0894315199985,201.43093362000218,25078.99337088 2022-08-02,18:51:16.000,214,9581737,-434,0,1659466276,5529.0894315199985,200.81765930999973,25079.035293600005 2022-08-02,18:51:17.000,214,9581824,-795,0,1659466277,5529.0894315199985,198.61128162000387,25079.0702292 2022-08-02,18:51:18.000,214,9581733,-795,0,1659466278,5529.102904139996,199.2809489700012,25079.035293600005 2022-08-02,18:51:19.000,214,9581834,725,0,1659466279,5529.049013659998,200.52864498000417,25079.056254960007 2022-08-02,18:51:20.000,214,9581743,685,0,1659466280,5529.082695209996,202.35436964999826,25079.035293600005 2022-08-02,18:51:21.000,214,9581784,1445,0,1659466281,5529.062486279996,199.25275245000375,25079.04228072 2022-08-02,18:51:22.000,214,9581798,-795,0,1659466282,5529.069222589998,199.46422634999908,25079.014332240004 2022-08-02,18:51:23.000,214,9581797,-315,0,1659466283,5529.109640449999,199.47127547999844,25079.04228072 2022-08-02,18:51:24.000,214,9581792,-795,0,1659466284,5529.156794619994,198.3434146799991,25079.119139039998 2022-08-02,18:51:25.000,214,9581797,-795,0,1659466285,5529.183739859996,199.0694750699986,25079.1401004 2022-08-02,18:51:26.000,214,9581834,-795,0,1659466286,5529.217421409994,199.42193157000293,25079.12612616001 2022-08-02,18:51:27.000,214,9581812,-795,0,1659466287,5529.230894029999,200.7683154000042,25079.147087519996 2022-08-02,18:51:28.000,214,9581783,85,0,1659466288,5529.237630339994,200.76126627000485,25079.182023120004 2022-08-02,18:51:29.000,214,9581768,-795,0,1659466289,5529.197212479994,201.93142185000033,25079.133113280004 2022-08-02,18:51:30.000,214,9581831,-155,0,1659466290,5529.197212479994,201.04323147000105,25079.133113280004 2022-08-02,18:51:31.000,214,9581804,-515,0,1659466291,5529.210685099999,200.58503801999905,25079.182023120004 2022-08-02,18:51:32.000,214,9581844,-795,0,1659466292,5529.237630339994,202.8689561400024,25079.16106176 2022-08-02,18:51:33.000,214,9581803,-795,0,1659466293,5529.264575579997,204.04616085000453,25079.230932960003 2022-08-02,18:51:34.000,214,9581796,-795,0,1659466294,5529.278048199994,202.2979766100034,25079.223945840007 2022-08-02,18:51:35.000,214,9581775,-795,0,1659466295,5529.257839269994,200.4299571599986,25079.230932960003 2022-08-02,18:51:36.000,214,9581814,-795,0,1659466296,5529.264575579997,200.5427432400029,25079.230932960003 2022-08-02,18:51:37.000,214,9581814,-795,0,1659466297,5529.170267239999,201.74814447000244,25079.09119056 2022-08-02,18:51:38.000,214,9581824,-315,0,1659466298,5529.170267239999,203.38354262999928,25079.07721632001 2022-08-02,18:51:39.000,214,9581851,-795,0,1659466299,5529.304993439997,201.9525692399984,25079.133113280004 2022-08-02,18:51:40.000,214,9581848,-795,0,1659466300,5529.379092849995,198.61833075000322,25079.154074640006 2022-08-02,18:51:41.000,214,9581852,165,0,1659466301,5529.426247019997,201.06437885999912,25079.112151920002 2022-08-02,18:51:42.000,214,9581813,-555,0,1659466302,5529.466664879998,201.37454058000003,25079.119139039998 2022-08-02,18:51:43.000,214,9581774,45,0,1659466303,5529.473401189993,200.6555293199999,25079.154074640006 2022-08-02,18:51:44.000,214,9581923,-354,0,1659466304,5529.480137499995,199.63340546999825,25079.223945840007 2022-08-02,18:51:45.000,214,9581836,765,0,1659466305,5529.419510709995,200.3101219500022,25079.216958719997 2022-08-02,18:51:46.000,214,9581818,-795,0,1659466306,5529.399301779995,198.64652727000066,25079.24490720001 2022-08-02,18:51:47.000,214,9581806,485,0,1659466307,5529.298257129994,198.27997251000488,25079.147087519996 2022-08-02,18:51:48.000,214,9581788,-795,0,1659466308,5529.372356539992,197.20850475000043,25079.24490720001 2022-08-02,18:51:49.000,214,9581783,-795,0,1659466309,5529.426247019997,200.1479919600024,25079.272855680007 2022-08-02,18:51:50.000,214,9581824,-795,0,1659466310,5529.432983329993,200.10569717999897,25079.279842800002 2022-08-02,18:51:51.000,214,9581744,-795,0,1659466311,5529.419510709995,201.21241059000022,25079.25888144 2022-08-02,18:51:52.000,214,9581835,-795,0,1659466312,5529.304993439997,201.98781489000248,25079.1401004 2022-08-02,18:51:53.000,214,9581799,-675,0,1659466313,5529.257839269994,202.36846791000426,25079.202984480005 2022-08-02,18:51:54.000,214,9581811,-795,0,1659466314,5529.217421409994,201.02208408000297,25079.182023120004 2022-08-02,18:51:55.000,214,9581803,-795,0,1659466315,5529.143321999996,200.7894627900023,25079.0702292 2022-08-02,18:51:56.000,214,9581781,-475,0,1659466316,5529.257839269994,200.2114341300039,25079.202984480005 2022-08-02,18:51:57.000,214,9581794,-795,0,1659466317,5529.271311889999,200.19733586999791,25079.154074640006 2022-08-02,18:51:58.000,214,9581749,-795,0,1659466318,5529.338674989995,200.69782410000334,25079.223945840007 2022-08-02,18:51:59.000,214,9581795,-795,0,1659466319,5529.392565469992,202.26978008999868,25079.23792008 2022-08-02,18:52:00.000,214,9581722,-555,0,1659466320,5529.3184660599945,198.46324989000277,25079.07721632001 2022-08-02,18:52:01.000,214,9581776,-795,0,1659466321,5529.392565469992,198.99193463999836,25079.182023120004 2022-08-02,18:52:02.000,214,9581731,-795,0,1659466322,5529.358883919995,198.7381659599996,25079.175036000008 2022-08-02,18:52:03.000,214,9581814,805,0,1659466323,5529.358883919995,199.72504416000447,25079.16106176 2022-08-02,18:52:04.000,214,9581775,-795,0,1659466324,5529.379092849995,198.4773481500015,25079.175036000008 2022-08-02,18:52:05.000,214,9581773,-795,0,1659466325,5529.406038089997,198.4773481500015,25079.175036000008 2022-08-02,18:52:06.000,214,9581783,725,0,1659466326,5529.372356539992,197.12391519000084,25079.216958719997 2022-08-02,18:52:07.000,214,9581756,-795,0,1659466327,5529.338674989995,198.77341161000368,25079.182023120004 2022-08-02,18:52:08.000,214,9581813,365,0,1659466328,5529.278048199994,199.0342294200018,25079.09119056 2022-08-02,18:52:09.000,214,9581812,325,0,1659466329,5529.298257129994,198.22357947000273,25079.12612616001 2022-08-02,18:52:10.000,214,9581774,565,0,1659466330,5529.251102959999,201.42388449000282,25079.112151920002 2022-08-02,18:52:11.000,214,9581799,-795,0,1659466331,5529.271311889999,200.50749758999882,25079.084203440005 2022-08-02,18:52:12.000,214,9581792,-795,0,1659466332,5529.284784509997,199.30914548999863,25079.098177679996 2022-08-02,18:52:13.000,214,9581741,-795,0,1659466333,5529.284784509997,200.74716800999886,25079.063242080003 2022-08-02,18:52:14.000,214,9581790,445,0,1659466334,5529.251102959999,201.5437196999992,25079.119139039998 2022-08-02,18:52:15.000,214,9581801,-795,0,1659466335,5529.278048199994,201.3815897099994,25079.02131936 2022-08-02,18:52:16.000,214,9581857,-795,0,1659466336,5529.217421409994,199.4078333100042,25079.133113280004 2022-08-02,18:52:17.000,214,9581821,1285,0,1659466337,5529.210685099999,199.37258766000014,25079.014332240004 2022-08-02,18:52:18.000,214,9581793,-795,0,1659466338,5529.096167829994,201.1630666800047,25078.85362848 2022-08-02,18:52:19.000,214,9581763,1245,0,1659466339,5529.217421409994,199.18931028000225,25079.035293600005 2022-08-02,18:52:20.000,214,9581768,1085,0,1659466340,5529.244366649997,198.51964292999764,25078.979396639996 2022-08-02,18:52:21.000,214,9581757,-795,0,1659466341,5529.304993439997,197.82882819000224,25079.056254960007 2022-08-02,18:52:22.000,214,9581769,-795,0,1659466342,5529.304993439997,196.3767074100033,25079.028306479995 2022-08-02,18:52:23.000,214,9581759,-795,0,1659466343,5529.264575579997,197.27194692000194,25078.951448159998 2022-08-02,18:52:24.000,214,9581789,924,0,1659466344,5529.365620229997,195.34753443000227,25078.979396639996 2022-08-02,18:52:25.000,214,9581834,-795,0,1659466345,5529.284784509997,199.47127547999844,25078.895551200003 2022-08-02,18:52:26.000,214,9581716,-795,0,1659466346,5529.345411299997,197.61030516000028,25078.986383760006 2022-08-02,18:52:27.000,214,9581789,-35,0,1659466347,5529.399301779995,199.27389984000183,25078.92349968 2022-08-02,18:52:28.000,214,9581760,-795,0,1659466348,5529.453192259993,199.36553853000078,25078.92349968 2022-08-02,18:52:29.000,214,9581791,-354,0,1659466349,5529.507082739998,199.30209635999927,25078.951448159998 2022-08-02,18:52:30.000,214,9581817,445,0,1659466350,5529.527291669998,200.232581520002,25079.035293600005 2022-08-02,18:52:31.000,214,9581817,-795,0,1659466351,5529.5609732199955,200.09159892000025,25078.951448159998 2022-08-02,18:52:32.000,214,9581815,-795,0,1659466352,5529.581182149996,197.8358773200016,25079.014332240004 2022-08-02,18:52:33.000,214,9581788,-795,0,1659466353,5529.574445839993,198.082596870001,25078.95843528001 2022-08-02,18:52:34.000,214,9581803,-795,0,1659466354,5529.594654769993,199.4783246099978,25078.90253832 2022-08-02,18:52:35.000,214,9581809,-795,0,1659466355,5529.587918459998,201.18421407000278,25078.944461040002 2022-08-02,18:52:36.000,214,9581751,325,0,1659466356,5529.527291669998,200.93044539000402,25078.895551200003 2022-08-02,18:52:37.000,214,9581734,965,0,1659466357,5529.628336319998,201.08552625000448,25078.979396639996 2022-08-02,18:52:38.000,214,9581831,-795,0,1659466358,5529.628336319998,200.51454671999818,25078.99337088 2022-08-02,18:52:39.000,214,9581754,-795,0,1659466359,5529.554236909993,200.2466797800007,25078.965422400004 2022-08-02,18:52:40.000,214,9581774,-795,0,1659466360,5529.668754179998,201.00798582000425,25078.944461040002 2022-08-02,18:52:41.000,214,9581773,605,0,1659466361,5529.641808939996,201.62126012999943,25078.92349968 2022-08-02,18:52:42.000,214,9581800,-795,0,1659466362,5529.608127389998,199.88717415000428,25078.944461040002 2022-08-02,18:52:43.000,214,9581851,725,0,1659466363,5529.540764289995,200.95864191000146,25078.916512560005 2022-08-02,18:52:44.000,214,9581730,765,0,1659466364,5529.587918459998,200.36651499000436,25079.000357999998 2022-08-02,18:52:45.000,214,9581783,965,0,1659466365,5529.601391079996,201.71994794999773,25078.979396639996 2022-08-02,18:52:46.000,214,9581739,-795,0,1659466366,5529.567709529998,202.1006009699995,25079.014332240004 2022-08-02,18:52:47.000,214,9581778,525,0,1659466367,5529.540764289995,200.69782410000334,25079.028306479995 2022-08-02,18:52:48.000,214,9581793,-795,0,1659466368,5529.453192259993,197.33538909000345,25078.944461040002 2022-08-02,18:52:49.000,214,9581878,-795,0,1659466369,5529.453192259993,198.70996944000217,25078.979396639996 2022-08-02,18:52:50.000,214,9581769,-795,0,1659466370,5529.372356539992,198.89324682000006,25078.986383760006 2022-08-02,18:52:51.000,214,9581748,-795,0,1659466371,5529.372356539992,198.54783945000236,25078.937473920007 2022-08-02,18:52:52.000,214,9581745,-795,0,1659466372,5529.352147609992,196.09474220999982,25079.014332240004 2022-08-02,18:52:53.000,214,9581793,1365,0,1659466373,5529.325202369997,197.25079953000386,25078.930486799996 2022-08-02,18:52:54.000,214,9581763,-755,0,1659466374,5529.331938679992,197.26489779000258,25079.000357999998 2022-08-02,18:52:55.000,214,9581799,-795,0,1659466375,5529.271311889999,198.68177292000473,25078.944461040002 2022-08-02,18:52:56.000,214,9581817,-795,0,1659466376,5529.3184660599945,199.94356718999916,25078.986383760006 2022-08-02,18:52:57.000,214,9581766,-795,0,1659466377,5529.271311889999,200.50749758999882,25078.944461040002 2022-08-02,18:52:58.000,214,9581852,-795,0,1659466378,5529.177003549994,202.84780875000433,25078.881576959997 2022-08-02,18:52:59.000,214,9581810,-795,0,1659466379,5529.217421409994,201.43798275000154,25078.92349968 2022-08-02,18:53:00.000,214,9581826,-675,0,1659466380,5529.177003549994,201.72699708000437,25078.937473920007 2022-08-02,18:53:01.000,214,9581738,525,0,1659466381,5529.183739859996,200.4299571599986,25078.92349968 2022-08-02,18:53:02.000,214,9581737,565,0,1659466382,5529.143321999996,201.64945665000414,25078.895551200003 2022-08-02,18:53:03.000,214,9581788,-795,0,1659466383,5529.102904139996,203.04518439000094,25078.860615599995 2022-08-02,18:53:04.000,214,9581838,-354,0,1659466384,5529.143321999996,202.68567876000452,25078.90253832 2022-08-02,18:53:05.000,214,9581809,805,0,1659466385,5529.143321999996,202.7561700599981,25078.881576959997 2022-08-02,18:53:06.000,214,9581784,-795,0,1659466386,5529.123113069996,202.57994180999958,25078.860615599995 2022-08-02,18:53:07.000,214,9581778,-795,0,1659466387,5529.129849379999,202.0653553200027,25078.867602720005 2022-08-02,18:53:08.000,214,9581813,-795,0,1659466388,5529.136585689994,203.09452830000373,25078.916512560005 2022-08-02,18:53:09.000,214,9581788,-795,0,1659466389,5529.2039487899965,204.1307504100041,25078.90253832 2022-08-02,18:53:10.000,214,9581762,-795,0,1659466390,5529.190476169999,202.96764396000071,25078.916512560005 2022-08-02,18:53:11.000,214,9581771,-795,0,1659466391,5529.237630339994,201.52257231000112,25078.867602720005 2022-08-02,18:53:12.000,214,9581869,-195,0,1659466392,5529.237630339994,202.56584355000086,25078.895551200003 2022-08-02,18:53:13.000,214,9581843,-795,0,1659466393,5529.183739859996,201.8045375100046,25078.846641360004 2022-08-02,18:53:14.000,214,9581809,525,0,1659466394,5529.096167829994,202.69977702000324,25078.811705759996 2022-08-02,18:53:15.000,214,9581781,-795,0,1659466395,5529.102904139996,199.73209329000383,25078.839654240008 2022-08-02,18:53:16.000,214,9581784,-795,0,1659466396,5529.015332109993,201.20536146000086,25078.74183456001 2022-08-02,18:53:17.000,214,9581773,-795,0,1659466397,5528.981650559996,202.5587944200015,25078.85362848 2022-08-02,18:53:18.000,214,9581720,-354,0,1659466398,5528.9614416299955,202.69272789000388,25078.783757279998 2022-08-02,18:53:19.000,214,9581782,-795,0,1659466399,5528.954705319993,200.38061325000308,25078.79074440001 2022-08-02,18:53:20.000,214,9581819,805,0,1659466400,5528.880605909995,200.2114341300039,25078.783757279998 2022-08-02,18:53:21.000,214,9581806,-475,0,1659466401,5528.867133289998,199.79553545999806,25078.762795919996 2022-08-02,18:53:22.000,214,9581833,-195,0,1659466402,5528.880605909995,200.02110761999938,25078.720873200007 2022-08-02,18:53:23.000,214,9581790,-795,0,1659466403,5528.914287459993,199.5276685200006,25078.7558088 2022-08-02,18:53:24.000,214,9581782,-795,0,1659466404,5528.954705319993,199.66160199000296,25078.776770160002 2022-08-02,18:53:25.000,214,9581728,-795,0,1659466405,5529.022068419996,201.88912707000418,25078.79074440001 2022-08-02,18:53:26.000,214,9581757,-795,0,1659466406,5529.075958899994,203.29190394000034,25078.762795919996 2022-08-02,18:53:27.000,214,9581740,-795,0,1659466407,5529.082695209996,202.31912400000147,25078.811705759996 2022-08-02,18:53:28.000,214,9581784,-795,0,1659466408,5529.150058309999,200.37356412000372,25078.783757279998 2022-08-02,18:53:29.000,214,9581881,-35,0,1659466409,5529.136585689994,198.96373812000093,25078.762795919996 2022-08-02,18:53:30.000,214,9581762,-795,0,1659466410,5529.177003549994,197.41997865000303,25078.727860320003 2022-08-02,18:53:31.000,214,9581797,-515,0,1659466411,5529.190476169999,197.7371895000033,25078.7558088 2022-08-02,18:53:32.000,214,9581789,-795,0,1659466412,5529.163530929996,195.43917312000121,25078.6859376 2022-08-02,18:53:33.000,214,9581831,485,0,1659466413,5529.217421409994,197.41292952000367,25078.818692880006 2022-08-02,18:53:34.000,214,9581746,-795,0,1659466414,5529.156794619994,198.20243208000466,25078.73484744 2022-08-02,18:53:35.000,214,9581769,-795,0,1659466415,5529.143321999996,197.36358561000088,25078.82568 2022-08-02,18:53:36.000,214,9581752,-795,0,1659466416,5529.116376759994,198.2940707700036,25078.74183456001 2022-08-02,18:53:37.000,214,9581789,-795,0,1659466417,5529.035541039993,199.6404546000049,25078.727860320003 2022-08-02,18:53:38.000,214,9581810,365,0,1659466418,5528.974914249993,199.06242593999923,25078.65798912 2022-08-02,18:53:39.000,214,9581791,445,0,1659466419,5528.9614416299955,199.47127547999844,25078.651002000006 2022-08-02,18:53:40.000,214,9581813,-195,0,1659466420,5528.907551149998,200.803561050001,25078.511259600004 2022-08-02,18:53:41.000,214,9581855,-795,0,1659466421,5529.015332109993,199.56291417000466,25078.671963360008 2022-08-02,18:53:42.000,214,9581773,-795,0,1659466422,5529.049013659998,199.40078418000485,25078.644014879996 2022-08-02,18:53:43.000,214,9581787,-795,0,1659466423,5529.116376759994,198.92144334000477,25078.62305352001 2022-08-02,18:53:44.000,214,9581793,-795,0,1659466424,5529.183739859996,199.26685071000247,25078.692924719995 2022-08-02,18:53:45.000,214,9581778,965,0,1659466425,5529.217421409994,199.23865418999776,25078.616066399998 2022-08-02,18:53:46.000,214,9581768,-795,0,1659466426,5529.251102959999,199.2316050599984,25078.595105039996 2022-08-02,18:53:47.000,214,9581816,-795,0,1659466427,5529.331938679992,198.06849861000228,25078.651002000006 2022-08-02,18:53:48.000,214,9581768,165,0,1659466428,5529.385829159997,196.70801652000227,25078.65798912 2022-08-02,18:53:49.000,214,9581796,-715,0,1659466429,5529.365620229997,199.1611137600048,25078.65798912 2022-08-02,18:53:50.000,214,9581751,-795,0,1659466430,5529.432983329993,198.16718643000058,25078.713886079997 2022-08-02,18:53:51.000,214,9581766,-795,0,1659466431,5529.466664879998,199.0694750699986,25078.769783040007 2022-08-02,18:53:52.000,214,9581737,-795,0,1659466432,5529.372356539992,199.58406156000274,25078.62305352001 2022-08-02,18:53:53.000,214,9581801,-795,0,1659466433,5529.419510709995,198.4280042399987,25078.74183456001 2022-08-02,18:53:54.000,214,9581759,-795,0,1659466434,5529.426247019997,199.68274938000104,25078.671963360008 2022-08-02,18:53:55.000,214,9581772,-795,0,1659466435,5529.4127743999925,198.77341161000368,25078.6859376 2022-08-02,18:53:56.000,214,9581880,-795,0,1659466436,5529.385829159997,199.08357333000458,25078.73484744 2022-08-02,18:53:57.000,214,9581774,-35,0,1659466437,5529.426247019997,198.61833075000322,25078.699911840005 2022-08-02,18:53:58.000,214,9581774,-795,0,1659466438,5529.406038089997,201.15601754999807,25078.79074440001 2022-08-02,18:53:59.000,214,9581740,-795,0,1659466439,5529.419510709995,198.84390291000454,25078.762795919996 2022-08-02,18:54:00.000,214,9581809,-795,0,1659466440,5529.365620229997,198.984885509999,25078.748821680005 2022-08-02,18:54:01.000,214,9581826,-795,0,1659466441,5529.278048199994,200.06340240000281,25078.73484744 2022-08-02,18:54:02.000,214,9581812,-795,0,1659466442,5529.271311889999,199.83078111000214,25078.6859376 2022-08-02,18:54:03.000,214,9581798,725,0,1659466443,5529.251102959999,199.23865418999776,25078.692924719995 2022-08-02,18:54:04.000,214,9581752,-795,0,1659466444,5529.2039487899965,198.52669206000428,25078.713886079997 2022-08-02,18:54:05.000,214,9581748,-795,0,1659466445,5529.177003549994,197.84997558000032,25078.699911840005 2022-08-02,18:54:06.000,214,9581774,-795,0,1659466446,5529.170267239999,197.8006316700048,25078.678950480004 2022-08-02,18:54:07.000,214,9581799,-795,0,1659466447,5529.150058309999,198.51259379999829,25078.720873200007 2022-08-02,18:54:08.000,214,9581767,-795,0,1659466448,5529.129849379999,197.84292645000096,25078.70689896 2022-08-02,18:54:09.000,214,9581772,-354,0,1659466449,5529.102904139996,197.50456821000262,25078.63702776 2022-08-02,18:54:10.000,214,9581756,-795,0,1659466450,5529.082695209996,198.39980772000126,25078.58811792 2022-08-02,18:54:11.000,214,9581753,-795,0,1659466451,5529.123113069996,198.06144948000292,25078.62305352001 2022-08-02,18:54:12.000,214,9581805,-795,0,1659466452,5529.116376759994,198.08964600000036,25078.65798912 2022-08-02,18:54:13.000,214,9581772,-795,0,1659466453,5529.0894315199985,196.79965521000122,25078.511259600004 2022-08-02,18:54:14.000,214,9581773,-795,0,1659466454,5529.237630339994,196.9688343300004,25078.595105039996 2022-08-02,18:54:15.000,214,9581794,-795,0,1659466455,5529.291520819999,199.3796367899995,25078.53920808 2022-08-02,18:54:16.000,214,9581845,1365,0,1659466456,5529.284784509997,198.7875098700024,25078.595105039996 2022-08-02,18:54:17.000,214,9581786,565,0,1659466457,5529.3184660599945,200.16913935000048,25078.525233839995 2022-08-02,18:54:18.000,214,9581823,765,0,1659466458,5529.304993439997,200.45110455000395,25078.511259600004 2022-08-02,18:54:19.000,214,9581780,485,0,1659466459,5529.331938679992,200.676676709998,25078.483311120006 2022-08-02,18:54:20.000,214,9581777,965,0,1659466460,5529.358883919995,199.36553853000078,25078.49029824 2022-08-02,18:54:21.000,214,9581767,-795,0,1659466461,5529.406038089997,199.89422328000364,25078.595105039996 2022-08-02,18:54:22.000,214,9581793,-675,0,1659466462,5529.399301779995,200.8881506100006,25078.504272480008 2022-08-02,18:54:23.000,214,9581815,-795,0,1659466463,5529.500346429995,199.99291110000195,25078.56715656 2022-08-02,18:54:24.000,214,9581798,-795,0,1659466464,5529.5609732199955,199.1822611500029,25078.553182320007 2022-08-02,18:54:25.000,214,9581819,-795,0,1659466465,5529.540764289995,200.14094283000304,25078.525233839995 2022-08-02,18:54:26.000,214,9581751,205,0,1659466466,5529.567709529998,200.46520281000267,25078.546195199997 2022-08-02,18:54:27.000,214,9581759,645,0,1659466467,5529.581182149996,200.3312693400003,25078.504272480008 2022-08-02,18:54:28.000,214,9581761,-795,0,1659466468,5529.621600009996,199.69684763999976,25078.553182320007 2022-08-02,18:54:29.000,214,9581776,-795,0,1659466469,5529.6754904899935,198.1460390400025,25078.532220960005 2022-08-02,18:54:30.000,214,9581761,805,0,1659466470,5529.668754179998,197.08866954000405,25078.56715656 2022-08-02,18:54:31.000,214,9581794,445,0,1659466471,5529.715908349994,197.39178212999832,25078.581130800005 2022-08-02,18:54:32.000,214,9581803,-795,0,1659466472,5529.695699419994,200.2114341300039,25078.560169440003 2022-08-02,18:54:33.000,214,9581783,965,0,1659466473,5529.6754904899935,201.40273710000474,25078.525233839995 2022-08-02,18:54:34.000,214,9581763,-795,0,1659466474,5529.662017869996,199.45717721999972,25078.525233839995 2022-08-02,18:54:35.000,214,9581797,-795,0,1659466475,5529.493610119993,199.80963372000406,25078.23876192001 2022-08-02,18:54:36.000,214,9581783,-795,0,1659466476,5529.614863699993,200.95864191000146,25078.51824672 2022-08-02,18:54:37.000,214,9581750,245,0,1659466477,5529.581182149996,199.71799502999784,25078.46933688 2022-08-02,18:54:38.000,214,9581764,-795,0,1659466478,5529.581182149996,199.4783246099978,25078.49029824 2022-08-02,18:54:39.000,214,9581788,-795,0,1659466479,5529.513819049993,200.75421713999822,25078.462349760004 2022-08-02,18:54:40.000,214,9581739,-795,0,1659466480,5529.453192259993,200.35946585999773,25078.49029824 2022-08-02,18:54:41.000,214,9581761,-795,0,1659466481,5529.257839269994,199.77438807,25078.427414159996 2022-08-02,18:54:42.000,214,9581837,1445,0,1659466482,5529.291520819999,199.26685071000247,25078.336581600008 2022-08-02,18:54:43.000,214,9581779,805,0,1659466483,5529.352147609992,199.5276685200006,25078.266710400007 2022-08-02,18:54:44.000,214,9581783,-795,0,1659466484,5529.345411299997,197.99095818000205,25078.357542959995 2022-08-02,18:54:45.000,214,9581770,-795,0,1659466485,5529.338674989995,200.14094283000304,25078.336581600008 2022-08-02,18:54:46.000,214,9581790,-795,0,1659466486,5529.3184660599945,200.07045153000217,25078.32260736 2022-08-02,18:54:47.000,214,9581755,-795,0,1659466487,5529.311729749999,201.05732972999976,25078.343568720004 2022-08-02,18:54:48.000,214,9581792,1285,0,1659466488,5529.331938679992,200.8881506100006,25078.35055584 2022-08-02,18:54:49.000,214,9581859,-795,0,1659466489,5529.345411299997,200.50044845999946,25078.343568720004 2022-08-02,18:54:50.000,214,9581795,-795,0,1659466490,5529.304993439997,200.19733586999791,25078.245749040005 2022-08-02,18:54:51.000,214,9581788,-795,0,1659466491,5529.432983329993,200.35241672999837,25078.357542959995 2022-08-02,18:54:52.000,214,9581743,605,0,1659466492,5529.466664879998,198.76636248000432,25078.343568720004 2022-08-02,18:54:53.000,214,9581757,165,0,1659466493,5529.554236909993,199.15406462999817,25078.392478560003 2022-08-02,18:54:54.000,214,9581742,-795,0,1659466494,5529.587918459998,199.20340854000096,25078.3715172 2022-08-02,18:54:55.000,214,9581764,-795,0,1659466495,5529.628336319998,198.73111683000025,25078.378504319997 2022-08-02,18:54:56.000,214,9581845,-795,0,1659466496,5529.6754904899935,198.8227555199992,25078.413439920005 2022-08-02,18:54:57.000,214,9581819,-795,0,1659466497,5529.729380969999,199.81668285000342,25078.35055584 2022-08-02,18:54:58.000,214,9581789,725,0,1659466498,5529.8034803799965,200.690774970004,25078.343568720004 2022-08-02,18:54:59.000,214,9581830,525,0,1659466499,5529.850634549999,200.56389063000097,25078.378504319997 2022-08-02,18:55:00.000,214,9581749,-795,0,1659466500,5529.857370859994,199.11881898000138,25078.413439920005 2022-08-02,18:55:01.000,214,9581747,-795,0,1659466501,5529.891052409999,200.23963065000135,25078.45536264001 2022-08-02,18:55:02.000,214,9581826,-795,0,1659466502,5529.823689309997,201.21945971999958,25078.553182320007 2022-08-02,18:55:03.000,214,9581779,-795,0,1659466503,5529.830425619999,199.67570025000168,25078.56715656 2022-08-02,18:55:04.000,214,9581785,-795,0,1659466504,5529.790007759999,200.22553239000263,25078.602092160007 2022-08-02,18:55:05.000,214,9581784,725,0,1659466505,5529.695699419994,199.16816289000417,25078.53920808 2022-08-02,18:55:06.000,214,9581792,885,0,1659466506,5529.648545249998,200.09159892000025,25078.532220960005 2022-08-02,18:55:07.000,214,9581724,325,0,1659466507,5529.554236909993,200.30307282000285,25078.532220960005 2022-08-02,18:55:08.000,214,9581798,-795,0,1659466508,5529.534027979993,199.68274938000104,25078.511259600004 2022-08-02,18:55:09.000,214,9581811,685,0,1659466509,5529.540764289995,200.6061854100044,25078.560169440003 2022-08-02,18:55:10.000,214,9581817,805,0,1659466510,5529.459928569995,199.35144027000206,25078.46933688 2022-08-02,18:55:11.000,214,9581747,924,0,1659466511,5529.3184660599945,199.10472072000266,25078.483311120006 2022-08-02,18:55:12.000,214,9581770,-795,0,1659466512,5529.264575579997,199.70389676999912,25078.504272480008 2022-08-02,18:55:13.000,214,9581778,765,0,1659466513,5529.136585689994,199.04127855000115,25078.462349760004 2022-08-02,18:55:14.000,214,9581795,-795,0,1659466514,5529.116376759994,198.6888220500041,25078.434401280007 2022-08-02,18:55:15.000,214,9581759,-235,0,1659466515,5529.096167829994,199.57701243000338,25078.483311120006 2022-08-02,18:55:16.000,214,9581773,-795,0,1659466516,5529.170267239999,198.91439420999814,25078.483311120006 2022-08-02,18:55:17.000,214,9581763,-795,0,1659466517,5529.217421409994,199.7391424200032,25078.546195199997 2022-08-02,18:55:18.000,214,9581808,685,0,1659466518,5529.170267239999,197.01817824000318,25078.462349760004 2022-08-02,18:55:19.000,214,9581770,-395,0,1659466519,5529.217421409994,198.4562007600034,25078.53920808 2022-08-02,18:55:20.000,214,9581797,1005,0,1659466520,5529.257839269994,196.08769308000046,25078.53920808 2022-08-02,18:55:21.000,214,9581820,-795,0,1659466521,5529.291520819999,195.361632690001,25078.49029824 2022-08-02,18:55:22.000,214,9581779,-795,0,1659466522,5529.304993439997,195.05147097000008,25078.511259600004 2022-08-02,18:55:23.000,214,9581749,-795,0,1659466523,5529.311729749999,196.36260915000457,25078.476323999996 2022-08-02,18:55:24.000,214,9581757,404,0,1659466524,5529.419510709995,196.70801652000227,25078.560169440003 2022-08-02,18:55:25.000,214,9581811,605,0,1659466525,5529.493610119993,195.40392747000442,25078.581130800005 2022-08-02,18:55:26.000,214,9581801,-795,0,1659466526,5529.493610119993,194.51573708999786,25078.63702776 2022-08-02,18:55:27.000,214,9581804,205,0,1659466527,5529.507082739998,194.2901649300038,25078.595105039996 2022-08-02,18:55:28.000,214,9581778,765,0,1659466528,5529.419510709995,196.49654261999967,25078.511259600004 2022-08-02,18:55:29.000,214,9581884,-795,0,1659466529,5529.453192259993,194.28311580000445,25078.53920808 2022-08-02,18:55:30.000,214,9581791,-155,0,1659466530,5529.500346429995,194.71311273000174,25078.616066399998 2022-08-02,18:55:31.000,214,9581753,-595,0,1659466531,5529.453192259993,193.4583675899994,25078.671963360008 2022-08-02,18:55:32.000,214,9581807,-795,0,1659466532,5529.4464559499975,192.99312500999804,25078.65798912 2022-08-02,18:55:33.000,214,9581827,-795,0,1659466533,5529.466664879998,194.41704926999955,25078.630040640004 2022-08-02,18:55:34.000,214,9581787,1165,0,1659466534,5529.473401189993,195.16425705000438,25078.671963360008 2022-08-02,18:55:35.000,214,9581815,-795,0,1659466535,5529.459928569995,195.7986787500049,25078.58811792 2022-08-02,18:55:36.000,214,9581842,-795,0,1659466536,5529.520555359995,196.06654569000239,25078.664976239997 2022-08-02,18:55:37.000,214,9581735,-795,0,1659466537,5529.399301779995,196.84194999000465,25078.546195199997 2022-08-02,18:55:38.000,214,9581764,-795,0,1659466538,5529.4464559499975,197.1944064900017,25078.609079280002 2022-08-02,18:55:39.000,214,9581772,-795,0,1659466539,5529.311729749999,196.65162348000013,25078.595105039996 2022-08-02,18:55:40.000,214,9581821,-795,0,1659466540,5529.264575579997,196.35556001999794,25078.651002000006 2022-08-02,18:55:41.000,214,9581751,-715,0,1659466541,5529.271311889999,194.4734423100017,25078.671963360008 2022-08-02,18:55:42.000,214,9581823,-354,0,1659466542,5529.102904139996,193.3596797700011,25078.441388400002 2022-08-02,18:55:43.000,214,9581738,725,0,1659466543,5529.150058309999,196.46129697000288,25078.630040640004 2022-08-02,18:55:44.000,214,9581767,-235,0,1659466544,5529.082695209996,198.6888220500041,25078.609079280002 2022-08-02,18:55:45.000,214,9581852,485,0,1659466545,5529.123113069996,201.21241059000022,25078.595105039996 2022-08-02,18:55:46.000,214,9581738,685,0,1659466546,5529.082695209996,198.20243208000466,25078.616066399998 2022-08-02,18:55:47.000,214,9581819,-795,0,1659466547,5529.075958899994,199.73209329000383,25078.65798912 2022-08-02,18:55:48.000,214,9581773,-795,0,1659466548,5529.0894315199985,200.50749758999882,25078.609079280002 2022-08-02,18:55:49.000,214,9581777,-795,0,1659466549,5529.129849379999,200.92339626000467,25078.609079280002 2022-08-02,18:55:50.000,214,9581773,-795,0,1659466550,5529.123113069996,199.84487937000085,25078.51824672 2022-08-02,18:55:51.000,214,9581829,-395,0,1659466551,5529.197212479994,199.57701243000338,25078.63702776 2022-08-02,18:55:52.000,214,9581873,525,0,1659466552,5529.251102959999,197.48342082000454,25078.58811792 2022-08-02,18:55:53.000,214,9581758,-795,0,1659466553,5529.345411299997,197.91341775000183,25078.57414368001 2022-08-02,18:55:54.000,214,9581800,565,0,1659466554,5529.392565469992,197.3283399600041,25078.57414368001 2022-08-02,18:55:55.000,214,9581740,-795,0,1659466555,5529.4464559499975,199.23865418999776,25078.62305352001 2022-08-02,18:55:56.000,214,9581767,-795,0,1659466556,5529.574445839993,196.85604825000337,25078.65798912 2022-08-02,18:55:57.000,214,9581783,-795,0,1659466557,5529.695699419994,197.4411260400011,25078.720873200007 2022-08-02,18:55:58.000,214,9581793,-74,0,1659466558,5529.769798829999,198.02620382999885,25078.73484744 2022-08-02,18:55:59.000,214,9581788,-795,0,1659466559,5529.810216689999,197.4411260400011,25078.811705759996 2022-08-02,18:56:00.000,214,9581812,-795,0,1659466560,5529.837161929994,198.17423555999994,25078.811705759996 2022-08-02,18:56:01.000,214,9581820,-195,0,1659466561,5529.823689309997,200.01405849000002,25078.73484744 2022-08-02,18:56:02.000,214,9581759,-74,0,1659466562,5529.837161929994,198.21653034000337,25078.769783040007 2022-08-02,18:56:03.000,214,9581825,-795,0,1659466563,5529.843898239997,198.36456207000447,25078.762795919996 2022-08-02,18:56:04.000,214,9581768,-795,0,1659466564,5529.864107169997,199.54881590999867,25078.762795919996 2022-08-02,18:56:05.000,214,9581729,-795,0,1659466565,5529.857370859994,198.35751293999783,25078.860615599995 2022-08-02,18:56:06.000,214,9581757,-795,0,1659466566,5529.870843479999,198.94259073000285,25078.797731520004 2022-08-02,18:56:07.000,214,9581801,525,0,1659466567,5529.843898239997,198.25882511999953,25078.769783040007 2022-08-02,18:56:08.000,214,9581751,-795,0,1659466568,5529.783271449996,197.3142416999981,25078.783757279998 2022-08-02,18:56:09.000,214,9581816,525,0,1659466569,5529.736117279994,196.94063781000295,25078.727860320003 2022-08-02,18:56:10.000,214,9581740,-795,0,1659466570,5529.682226799996,198.4280042399987,25078.713886079997 2022-08-02,18:56:11.000,214,9581798,-795,0,1659466571,5529.635072629993,197.91341775000183,25078.727860320003 2022-08-02,18:56:12.000,214,9581747,-795,0,1659466572,5529.621600009996,197.6525999400037,25078.671963360008 2022-08-02,18:56:13.000,214,9581759,-795,0,1659466573,5529.628336319998,196.1299878600039,25078.699911840005 2022-08-02,18:56:14.000,214,9581770,-795,0,1659466574,5529.621600009996,196.86309738000273,25078.678950480004 2022-08-02,18:56:15.000,214,9581750,-555,0,1659466575,5529.668754179998,196.58818130999862,25078.664976239997 2022-08-02,18:56:16.000,214,9581727,5,0,1659466576,5529.668754179998,197.96276166000462,25078.6859376 2022-08-02,18:56:17.000,214,9581843,-795,0,1659466577,5529.729380969999,196.9335886800036,25078.671963360008 2022-08-02,18:56:18.000,214,9581757,-795,0,1659466578,5529.763062519996,196.72916391000035,25078.595105039996 2022-08-02,18:56:19.000,214,9581756,-795,0,1659466579,5529.830425619999,196.63047609000205,25078.62305352001 2022-08-02,18:56:20.000,214,9581773,-795,0,1659466580,5529.9179976499945,195.79162961999828,25078.63702776 2022-08-02,18:56:21.000,214,9581738,124,0,1659466581,5530.039251229995,197.4270277800024,25078.720873200007 2022-08-02,18:56:22.000,214,9581780,-195,0,1659466582,5530.106614329998,196.69391826000356,25078.720873200007 2022-08-02,18:56:23.000,214,9581812,-795,0,1659466583,5530.194186359993,196.82785172999866,25078.73484744 2022-08-02,18:56:24.000,214,9581768,285,0,1659466584,5530.288494699998,199.21750679999968,25078.776770160002 2022-08-02,18:56:25.000,214,9581802,525,0,1659466585,5530.281758389996,198.92144334000477,25078.74183456001 2022-08-02,18:56:26.000,214,9581809,924,0,1659466586,5530.2750220799935,196.0453983000043,25078.762795919996 2022-08-02,18:56:27.000,214,9581786,-354,0,1659466587,5530.207658979998,196.263921329999,25078.699911840005 2022-08-02,18:56:28.000,214,9581804,-795,0,1659466588,5530.301967319996,197.99095818000205,25078.895551200003 2022-08-02,18:56:29.000,214,9581786,-795,0,1659466589,5530.301967319996,198.1319407800038,25078.895551200003 2022-08-02,18:56:30.000,214,9581777,-795,0,1659466590,5530.254813149993,199.28799810000055,25078.881576959997 2022-08-02,18:56:31.000,214,9581767,-795,0,1659466591,5530.234604219993,198.31521816000168,25078.895551200003 2022-08-02,18:56:32.000,214,9581774,-515,0,1659466592,5530.187450049998,198.4773481500015,25078.930486799996 2022-08-02,18:56:33.000,214,9581842,645,0,1659466593,5530.120086949995,199.82373198000278,25078.839654240008 2022-08-02,18:56:34.000,214,9581750,-315,0,1659466594,5530.093141709993,197.45522429999983,25078.82568 2022-08-02,18:56:35.000,214,9581736,-795,0,1659466595,5530.0661964699975,197.2296521399985,25078.811705759996 2022-08-02,18:56:36.000,214,9581775,-795,0,1659466596,5530.072932779993,196.6022795700046,25078.839654240008 2022-08-02,18:56:37.000,214,9581777,-795,0,1659466597,5530.019042299995,195.2276992199986,25078.783757279998 2022-08-02,18:56:38.000,214,9581787,765,0,1659466598,5530.093141709993,196.30621611000242,25078.867602720005 2022-08-02,18:56:39.000,214,9581830,-315,0,1659466599,5530.113350639993,198.21653034000337,25078.846641360004 2022-08-02,18:56:40.000,214,9581793,-795,0,1659466600,5530.140295879995,196.74326216999907,25078.867602720005 2022-08-02,18:56:41.000,214,9581763,565,0,1659466601,5530.106614329998,195.94671047999873,25078.839654240008 2022-08-02,18:56:42.000,214,9581728,-795,0,1659466602,5530.167241119998,197.0675221499987,25078.818692880006 2022-08-02,18:56:43.000,214,9581804,-795,0,1659466603,5530.106614329998,198.2447268600008,25078.73484744 2022-08-02,18:56:44.000,214,9581750,-795,0,1659466604,5530.221131599996,196.18638089999877,25078.797731520004 2022-08-02,18:56:45.000,214,9581830,1085,0,1659466605,5530.322176249996,196.67982000000484,25078.87458984 2022-08-02,18:56:46.000,214,9581768,-795,0,1659466606,5530.369330419999,196.1299878600039,25078.867602720005 2022-08-02,18:56:47.000,214,9581807,285,0,1659466607,5530.382803039996,198.7240677000009,25078.846641360004 2022-08-02,18:56:48.000,214,9581755,325,0,1659466608,5530.429957209999,198.3434146799991,25078.930486799996 2022-08-02,18:56:49.000,214,9581857,-795,0,1659466609,5530.4232208999965,198.61128162000387,25078.916512560005 2022-08-02,18:56:50.000,214,9581768,-795,0,1659466610,5530.443429829997,200.27487629999814,25078.87458984 2022-08-02,18:56:51.000,214,9581750,-795,0,1659466611,5530.429957209999,198.92144334000477,25078.87458984 2022-08-02,18:56:52.000,214,9581813,-795,0,1659466612,5530.477111379994,199.1822611500029,25078.90952544001 2022-08-02,18:56:53.000,214,9581758,-795,0,1659466613,5530.510792929999,199.21750679999968,25078.92349968 2022-08-02,18:56:54.000,214,9581781,-795,0,1659466614,5530.490583999999,202.1992887899978,25078.937473920007 2022-08-02,18:56:55.000,214,9581843,-195,0,1659466615,5530.470375069999,200.95864191000146,25078.930486799996 2022-08-02,18:56:56.000,214,9581759,-795,0,1659466616,5530.443429829997,198.59718335999787,25078.90253832 2022-08-02,18:56:57.000,214,9581797,325,0,1659466617,5530.389539349999,200.20438500000455,25078.832667119997 2022-08-02,18:56:58.000,214,9581826,-795,0,1659466618,5530.382803039996,200.85995409000316,25078.846641360004 2022-08-02,18:56:59.000,214,9581831,-515,0,1659466619,5530.389539349999,200.62028367000312,25078.867602720005 2022-08-02,18:57:00.000,214,9581759,-35,0,1659466620,5530.4232208999965,199.94356718999916,25078.85362848 2022-08-02,18:57:01.000,214,9581746,-795,0,1659466621,5530.470375069999,198.97078725000028,25078.937473920007 2022-08-02,18:57:02.000,214,9581860,-795,0,1659466622,5530.504056619997,200.4440554200046,25078.965422400004 2022-08-02,18:57:03.000,214,9581828,-795,0,1659466623,5530.524265549997,201.48732666000433,25078.986383760006 2022-08-02,18:57:04.000,214,9581785,-235,0,1659466624,5530.551210789992,199.94356718999916,25078.979396639996 2022-08-02,18:57:05.000,214,9581809,1405,0,1659466625,5530.578156029995,199.68274938000104,25078.90952544001 2022-08-02,18:57:06.000,214,9581759,805,0,1659466626,5530.598364959995,197.6737473300018,25078.895551200003 2022-08-02,18:57:07.000,214,9581749,-795,0,1659466627,5530.571419719992,196.32031437000114,25078.95843528001 2022-08-02,18:57:08.000,214,9581762,-354,0,1659466628,5530.571419719992,196.13703699000325,25078.97240952 2022-08-02,18:57:09.000,214,9581786,-795,0,1659466629,5530.584892339997,194.74835837999854,25078.951448159998 2022-08-02,18:57:10.000,214,9581747,-35,0,1659466630,5530.578156029995,194.88934098000027,25079.028306479995 2022-08-02,18:57:11.000,214,9581761,-795,0,1659466631,5530.551210789992,194.74835837999854,25078.99337088 2022-08-02,18:57:12.000,214,9581904,-635,0,1659466632,5530.531001859992,194.45934405000298,25078.95843528001 2022-08-02,18:57:13.000,214,9581839,-795,0,1659466633,5530.490583999999,195.89736657000321,25078.90253832 2022-08-02,18:57:14.000,214,9581847,-795,0,1659466634,5530.470375069999,195.1501587899984,25078.87458984 2022-08-02,18:57:15.000,214,9581751,-795,0,1659466635,5530.510792929999,197.8006316700048,25078.965422400004 2022-08-02,18:57:16.000,214,9581744,-795,0,1659466636,5530.443429829997,196.00310352000088,25078.839654240008 2022-08-02,18:57:17.000,214,9581833,-395,0,1659466637,5530.564683409997,197.0322765000019,25079.000357999998 2022-08-02,18:57:18.000,214,9581728,-795,0,1659466638,5530.571419719992,199.15406462999817,25078.97240952 2022-08-02,18:57:19.000,214,9581829,-795,0,1659466639,5530.5175292399945,198.63242901000194,25078.867602720005 2022-08-02,18:57:20.000,214,9581840,-795,0,1659466640,5530.605101269997,196.8701465100021,25079.063242080003 2022-08-02,18:57:21.000,214,9581816,765,0,1659466641,5530.571419719992,195.53081181000016,25078.937473920007 2022-08-02,18:57:22.000,214,9581737,-635,0,1659466642,5530.544474479997,198.6747237899981,25078.944461040002 2022-08-02,18:57:23.000,214,9581766,-354,0,1659466643,5530.5175292399945,198.28702164000424,25078.97240952 2022-08-02,18:57:24.000,214,9581817,-795,0,1659466644,5530.510792929999,199.85897762999957,25078.97240952 2022-08-02,18:57:25.000,214,9581772,-795,0,1659466645,5530.557947099995,197.96981079000398,25079.035293600005 2022-08-02,18:57:26.000,214,9581742,-195,0,1659466646,5530.551210789992,197.9980073100014,25078.979396639996 2022-08-02,18:57:27.000,214,9581785,565,0,1659466647,5530.557947099995,196.49654261999967,25078.92349968 2022-08-02,18:57:28.000,214,9581708,-395,0,1659466648,5530.531001859992,197.75128776000201,25078.867602720005 2022-08-02,18:57:29.000,214,9581819,404,0,1659466649,5530.571419719992,197.94161426999926,25078.97240952 2022-08-02,18:57:30.000,214,9581758,-795,0,1659466650,5530.591628649992,198.80865726000047,25078.965422400004 2022-08-02,18:57:31.000,214,9581810,-795,0,1659466651,5530.652255439993,197.32129083000473,25078.99337088 2022-08-02,18:57:32.000,214,9581774,-795,0,1659466652,5530.719618539995,197.94866339999862,25078.99337088 2022-08-02,18:57:33.000,214,9581814,1005,0,1659466653,5530.820663189996,199.20340854000096,25079.04228072 2022-08-02,18:57:34.000,214,9581801,725,0,1659466654,5530.867817359998,200.2114341300039,25079.035293600005 2022-08-02,18:57:35.000,214,9581753,-354,0,1659466655,5530.8745536699935,202.3966644300017,25079.0702292 2022-08-02,18:57:36.000,214,9581811,-195,0,1659466656,5530.9082352199985,202.3966644300017,25079.09119056 2022-08-02,18:57:37.000,214,9581809,245,0,1659466657,5530.847608429998,203.06633177999902,25079.07721632001 2022-08-02,18:57:38.000,214,9581780,-795,0,1659466658,5530.854344739993,201.86093054999947,25079.07721632001 2022-08-02,18:57:39.000,214,9581737,-795,0,1659466659,5530.867817359998,200.79651192000165,25079.084203440005 2022-08-02,18:57:40.000,214,9581809,-795,0,1659466660,5530.834135809993,202.81256310000026,25079.112151920002 2022-08-02,18:57:41.000,214,9581818,-274,0,1659466661,5530.854344739993,202.622236590003,25079.154074640006 2022-08-02,18:57:42.000,214,9581786,-555,0,1659466662,5530.834135809993,203.1015774300031,25079.1401004 2022-08-02,18:57:43.000,214,9581802,-515,0,1659466663,5530.786981639998,203.3623952400012,25079.12612616001 2022-08-02,18:57:44.000,214,9581793,-795,0,1659466664,5530.625310199997,202.12879749000422,25079.16106176 2022-08-02,18:57:45.000,214,9581814,-795,0,1659466665,5530.692673299993,199.94356718999916,25079.028306479995 2022-08-02,18:57:46.000,214,9581789,-795,0,1659466666,5530.760036399995,201.1489684199987,25079.098177679996 2022-08-02,18:57:47.000,214,9581789,-795,0,1659466667,5530.685936989998,199.82373198000278,25079.000357999998 2022-08-02,18:57:48.000,214,9581739,165,0,1659466668,5530.800454259996,198.91439420999814,25079.0702292 2022-08-02,18:57:49.000,214,9581746,-795,0,1659466669,5530.867817359998,199.97881284000323,25079.0702292 2022-08-02,18:57:50.000,214,9581807,245,0,1659466670,5530.8745536699935,200.1197954399977,25079.035293600005 2022-08-02,18:57:51.000,214,9581772,404,0,1659466671,5530.894762599994,197.624403419999,25079.02131936 2022-08-02,18:57:52.000,214,9581888,205,0,1659466672,5530.9082352199985,199.45012809000036,25079.049267839997 2022-08-02,18:57:53.000,214,9581818,-795,0,1659466673,5530.888026289998,198.87209943000198,25079.007345120008 2022-08-02,18:57:54.000,214,9581782,-795,0,1659466674,5530.888026289998,199.57701243000338,25078.92349968 2022-08-02,18:57:55.000,214,9581778,-795,0,1659466675,5530.948653079999,199.1611137600048,25079.04228072 2022-08-02,18:57:56.000,214,9581727,-795,0,1659466676,5530.989070939999,200.0493041400041,25079.084203440005 2022-08-02,18:57:57.000,214,9581797,-354,0,1659466677,5531.076642969994,198.92849247000413,25079.098177679996 2022-08-02,18:57:58.000,214,9581833,-795,0,1659466678,5531.144006069997,201.12782103000063,25079.07721632001 2022-08-02,18:57:59.000,214,9581766,-795,0,1659466679,5531.144006069997,197.89227036000375,25079.16106176 2022-08-02,18:58:00.000,214,9581762,885,0,1659466680,5531.1372697599945,198.4914464100002,25079.195997359995 2022-08-02,18:58:01.000,214,9581773,605,0,1659466681,5531.1372697599945,198.06849861000228,25079.168048879998 2022-08-02,18:58:02.000,214,9581758,-795,0,1659466682,5531.184423929997,200.3947115100018,25079.147087519996 2022-08-02,18:58:03.000,214,9581794,-795,0,1659466683,5531.184423929997,198.44915163000405,25079.216958719997 2022-08-02,18:58:04.000,214,9581747,-795,0,1659466684,5531.184423929997,198.76636248000432,25079.154074640006 2022-08-02,18:58:05.000,214,9581733,45,0,1659466685,5531.144006069997,197.03932563000126,25079.25888144 2022-08-02,18:58:06.000,214,9581747,485,0,1659466686,5531.123797139997,198.18833381999866,25079.25888144 2022-08-02,18:58:07.000,214,9581762,-795,0,1659466687,5530.982334629996,197.61735428999964,25079.119139039998 2022-08-02,18:58:08.000,214,9581789,-795,0,1659466688,5530.982334629996,197.9345651399999,25079.18901024 2022-08-02,18:58:09.000,214,9581806,-795,0,1659466689,5530.867817359998,198.5901342299985,25079.1401004 2022-08-02,18:58:10.000,214,9581776,-795,0,1659466690,5530.766772709998,197.9980073100014,25079.12612616001 2022-08-02,18:58:11.000,214,9581784,845,0,1659466691,5530.685936989998,197.04637476000062,25079.07721632001 2022-08-02,18:58:12.000,214,9581813,325,0,1659466692,5530.645519129997,198.00505644000077,25079.09119056 2022-08-02,18:58:13.000,214,9581686,-795,0,1659466693,5530.578156029995,198.37161120000383,25079.063242080003 2022-08-02,18:58:14.000,214,9581789,565,0,1659466694,5530.557947099995,197.68079646000115,25078.99337088 2022-08-02,18:58:15.000,214,9581800,-795,0,1659466695,5530.551210789992,199.61930720999953,25079.000357999998 2022-08-02,18:58:16.000,214,9581817,-795,0,1659466696,5530.497320309994,196.65162348000013,25078.979396639996 2022-08-02,18:58:17.000,214,9581793,-795,0,1659466697,5530.510792929999,196.02425090999895,25078.90952544001 2022-08-02,18:58:18.000,214,9581835,-795,0,1659466698,5530.531001859992,196.80670434000058,25078.818692880006 2022-08-02,18:58:19.000,214,9581747,-795,0,1659466699,5530.544474479997,197.30719256999873,25078.832667119997 2022-08-02,18:58:20.000,214,9581757,-795,0,1659466700,5530.537738169995,198.984885509999,25078.846641360004 2022-08-02,18:58:21.000,214,9581775,325,0,1659466701,5530.510792929999,198.6394781400013,25078.769783040007 2022-08-02,18:58:22.000,214,9581775,-795,0,1659466702,5530.605101269997,198.50554466999893,25078.846641360004 2022-08-02,18:58:23.000,214,9581778,-795,0,1659466703,5530.658991749995,198.25177599000017,25078.90253832 2022-08-02,18:58:24.000,214,9581709,805,0,1659466704,5530.658991749995,200.26077803999942,25078.839654240008 2022-08-02,18:58:25.000,214,9581814,-795,0,1659466705,5530.692673299993,199.3443911400027,25078.846641360004 2022-08-02,18:58:26.000,214,9581674,645,0,1659466706,5530.760036399995,196.6022795700046,25078.818692880006 2022-08-02,18:58:27.000,214,9581737,-795,0,1659466707,5530.746563779998,198.46324989000277,25078.860615599995 2022-08-02,18:58:28.000,214,9581818,-315,0,1659466708,5530.719618539995,197.4622734299992,25078.867602720005 2022-08-02,18:58:29.000,214,9581799,805,0,1659466709,5530.706145919998,199.0694750699986,25078.776770160002 2022-08-02,18:58:30.000,214,9581761,124,0,1659466710,5530.766772709998,197.96276166000462,25078.895551200003 2022-08-02,18:58:31.000,214,9581771,485,0,1659466711,5530.719618539995,197.37063474000024,25078.888564080007 2022-08-02,18:58:32.000,214,9581814,-795,0,1659466712,5530.6657280599975,199.0342294200018,25078.916512560005 2022-08-02,18:58:33.000,214,9581834,-795,0,1659466713,5530.584892339997,197.8711229699984,25078.87458984 2022-08-02,18:58:34.000,214,9581800,-795,0,1659466714,5530.5175292399945,199.3937350499982,25078.82568 2022-08-02,18:58:35.000,214,9581842,-795,0,1659466715,5530.382803039996,199.7532406800019,25078.727860320003 2022-08-02,18:58:36.000,214,9581769,-795,0,1659466716,5530.409748279999,199.25275245000375,25078.85362848 2022-08-02,18:58:37.000,214,9581791,-315,0,1659466717,5530.376066729994,198.71701857000153,25078.783757279998 2022-08-02,18:58:38.000,214,9581776,-795,0,1659466718,5530.301967319996,197.51866647000134,25078.762795919996 2022-08-02,18:58:39.000,214,9581730,1365,0,1659466719,5530.227867909998,196.97588345999975,25078.70689896 2022-08-02,18:58:40.000,214,9581755,-635,0,1659466720,5530.106614329998,199.13996636999946,25078.65798912 2022-08-02,18:58:41.000,214,9581765,-795,0,1659466721,5529.951679199992,198.0473512200042,25078.602092160007 2022-08-02,18:58:42.000,214,9581751,-795,0,1659466722,5529.864107169997,197.20145562000107,25078.57414368001 2022-08-02,18:58:43.000,214,9581834,965,0,1659466723,5529.702435729996,196.9688343300004,25078.511259600004 2022-08-02,18:58:44.000,214,9581754,-795,0,1659466724,5529.6754904899935,196.8842447700008,25078.511259600004 2022-08-02,18:58:45.000,214,9581794,-795,0,1659466725,5529.614863699993,197.6737473300018,25078.6859376 2022-08-02,18:58:46.000,214,9581749,-475,0,1659466726,5529.6754904899935,199.68274938000104,25078.609079280002 2022-08-02,18:58:47.000,214,9581730,-795,0,1659466727,5529.749589899999,199.33029288000398,25078.609079280002 2022-08-02,18:58:48.000,214,9581827,-74,0,1659466728,5529.769798829999,200.0493041400041,25078.56715656 2022-08-02,18:58:49.000,214,9581835,-795,0,1659466729,5529.763062519996,199.79553545999806,25078.553182320007 2022-08-02,18:58:50.000,214,9581728,365,0,1659466730,5529.796744069994,199.28799810000055,25078.532220960005 2022-08-02,18:58:51.000,214,9581755,-515,0,1659466731,5529.897788719994,201.22650884999894,25078.476323999996 2022-08-02,18:58:52.000,214,9581750,-434,0,1659466732,5529.951679199992,200.2466797800007,25078.560169440003 2022-08-02,18:58:53.000,214,9581773,-795,0,1659466733,5530.099878019995,198.8368537799979,25078.546195199997 2022-08-02,18:58:54.000,214,9581721,-475,0,1659466734,5530.072932779993,197.2155538799998,25078.53920808 2022-08-02,18:58:55.000,214,9581784,-235,0,1659466735,5530.133559569993,196.77850782000314,25078.609079280002 2022-08-02,18:58:56.000,214,9581743,-795,0,1659466736,5530.106614329998,197.3283399600041,25078.63702776 2022-08-02,18:58:57.000,214,9581797,565,0,1659466737,5530.025778609997,197.01112911000382,25078.595105039996 2022-08-02,18:58:58.000,214,9581787,-795,0,1659466738,5529.992097059992,197.37063474000024,25078.51824672 2022-08-02,18:58:59.000,214,9581751,-795,0,1659466739,5529.904525029997,196.71506565000163,25078.51824672 2022-08-02,18:59:00.000,214,9581771,-274,0,1659466740,5529.8034803799965,196.31326524000178,25078.560169440003 2022-08-02,18:59:01.000,214,9581757,-795,0,1659466741,5529.742853589996,197.63850167999772,25078.602092160007 2022-08-02,18:59:02.000,214,9581768,-795,0,1659466742,5529.614863699993,197.44817517000047,25078.553182320007 2022-08-02,18:59:03.000,214,9581754,-795,0,1659466743,5529.520555359995,198.4421025000047,25078.51824672 2022-08-02,18:59:04.000,214,9581796,-795,0,1659466744,5529.426247019997,198.47029902000213,25078.504272480008 2022-08-02,18:59:05.000,214,9581776,1085,0,1659466745,5529.311729749999,196.5106408799984,25078.448375519998 2022-08-02,18:59:06.000,214,9581760,-395,0,1659466746,5529.244366649997,197.180308230003,25078.413439920005 2022-08-02,18:59:07.000,214,9581796,1485,0,1659466747,5529.2039487899965,195.97490700000344,25078.40645280001 2022-08-02,18:59:08.000,214,9581770,5,0,1659466748,5529.230894029999,196.24982307000028,25078.336581600008 2022-08-02,18:59:09.000,214,9581801,-795,0,1659466749,5529.237630339994,196.96178520000103,25078.35055584 2022-08-02,18:59:10.000,214,9581795,-795,0,1659466750,5529.304993439997,197.180308230003,25078.336581600008 2022-08-02,18:59:11.000,214,9581786,725,0,1659466751,5529.352147609992,197.97685992000333,25078.364530080005 2022-08-02,18:59:12.000,214,9581820,1085,0,1659466752,5529.4127743999925,198.1460390400025,25078.32260736 2022-08-02,18:59:13.000,214,9581775,-795,0,1659466753,5529.466664879998,198.43505336999806,25078.2317748 2022-08-02,18:59:14.000,214,9581781,685,0,1659466754,5529.574445839993,198.15308817000187,25078.273697520002 2022-08-02,18:59:15.000,214,9581782,-795,0,1659466755,5529.6754904899935,198.30816903000232,25078.259723279996 2022-08-02,18:59:16.000,214,9581760,485,0,1659466756,5529.749589899999,197.71604210999794,25078.273697520002 2022-08-02,18:59:17.000,214,9581775,325,0,1659466757,5529.911261339999,199.5911106900021,25078.315620240006 2022-08-02,18:59:18.000,214,9581811,-195,0,1659466758,5529.992097059992,198.75931334999768,25078.28767176001 2022-08-02,18:59:19.000,214,9581797,-795,0,1659466759,5530.039251229995,198.0332529599982,25078.301646 2022-08-02,18:59:20.000,214,9581749,285,0,1659466760,5530.086405399998,198.1178425199978,25078.301646 2022-08-02,18:59:21.000,214,9581754,-795,0,1659466761,5530.093141709993,199.5276685200006,25078.35055584 2022-08-02,18:59:22.000,214,9581763,-795,0,1659466762,5530.045987539997,198.99898376999772,25078.40645280001 2022-08-02,18:59:23.000,214,9581770,845,0,1659466763,5530.072932779993,197.15211170999828,25078.385491440007 2022-08-02,18:59:24.000,214,9581778,-235,0,1659466764,5530.039251229995,199.4078333100042,25078.385491440007 2022-08-02,18:59:25.000,214,9581840,-795,0,1659466765,5529.944942889997,200.1197954399977,25078.483311120006 2022-08-02,18:59:26.000,214,9581821,765,0,1659466766,5529.931470269992,199.00603290000436,25078.546195199997 2022-08-02,18:59:27.000,214,9581814,805,0,1659466767,5529.850634549999,198.0191546999995,25078.532220960005 2022-08-02,18:59:28.000,214,9581754,645,0,1659466768,5529.729380969999,198.1178425199978,25078.560169440003 2022-08-02,18:59:29.000,214,9581822,-395,0,1659466769,5529.594654769993,198.63242901000194,25078.497285359997 2022-08-02,18:59:30.000,214,9581785,-395,0,1659466770,5529.480137499995,197.2789960500013,25078.497285359997 2022-08-02,18:59:31.000,214,9581736,-795,0,1659466771,5529.399301779995,196.0806439500011,25078.448375519998 2022-08-02,18:59:32.000,214,9581768,-795,0,1659466772,5529.331938679992,196.92653955000424,25078.441388400002 2022-08-02,18:59:33.000,214,9581808,-795,0,1659466773,5529.345411299997,198.41390597999998,25078.497285359997 2022-08-02,18:59:34.000,214,9581753,-795,0,1659466774,5529.358883919995,197.6737473300018,25078.42042704 2022-08-02,18:59:35.000,214,9581795,-274,0,1659466775,5529.345411299997,197.6525999400037,25078.476323999996 2022-08-02,18:59:36.000,214,9581804,-195,0,1659466776,5529.406038089997,198.85800117000326,25078.476323999996 2022-08-02,18:59:37.000,214,9581791,924,0,1659466777,5529.473401189993,198.84390291000454,25078.364530080005 2022-08-02,18:59:38.000,214,9581754,-795,0,1659466778,5529.5609732199955,198.56898684000043,25078.343568720004 2022-08-02,18:59:39.000,214,9581755,-555,0,1659466779,5529.662017869996,198.09669512999972,25078.413439920005 2022-08-02,18:59:40.000,214,9581774,-795,0,1659466780,5529.810216689999,199.33734201000334,25078.42042704 2022-08-02,18:59:41.000,214,9581728,-795,0,1659466781,5529.944942889997,197.3142416999981,25078.45536264001 2022-08-02,18:59:42.000,214,9581819,-795,0,1659466782,5530.0661964699975,198.9496398600022,25078.45536264001 2022-08-02,18:59:43.000,214,9581805,685,0,1659466783,5530.133559569993,199.316194619998,25078.434401280007 2022-08-02,18:59:44.000,214,9581857,-795,0,1659466784,5530.173977429993,197.50456821000262,25078.462349760004 2022-08-02,18:59:45.000,214,9581868,685,0,1659466785,5530.173977429993,198.1178425199978,25078.462349760004 2022-08-02,18:59:46.000,214,9581783,-675,0,1659466786,5530.086405399998,197.39883125999768,25078.49029824 2022-08-02,18:59:47.000,214,9581775,124,0,1659466787,5530.0661964699975,198.48439728000085,25078.448375519998 2022-08-02,18:59:48.000,214,9581797,-635,0,1659466788,5530.1605048099955,200.5920871499984,25078.483311120006 2022-08-02,18:59:49.000,214,9581755,-795,0,1659466789,5530.140295879995,199.4924228700038,25078.56715656 2022-08-02,18:59:50.000,214,9581789,205,0,1659466790,5530.106614329998,199.74619155000255,25078.63702776 2022-08-02,18:59:51.000,214,9581762,-795,0,1659466791,5530.059460159995,199.88717415000428,25078.532220960005 2022-08-02,18:59:52.000,214,9581700,-795,0,1659466792,5529.965151819997,201.46617926999897,25078.581130800005 2022-08-02,18:59:53.000,214,9581853,-795,0,1659466793,5529.877579789994,200.6061854100044,25078.49029824 2022-08-02,18:59:54.000,214,9581760,5,0,1659466794,5529.790007759999,199.82373198000278,25078.525233839995 2022-08-02,18:59:55.000,214,9581783,-795,0,1659466795,5529.7091720399985,200.345367599999,25078.462349760004 2022-08-02,18:59:56.000,214,9581756,-795,0,1659466796,5529.655281559993,201.32519667000452,25078.525233839995 2022-08-02,18:59:57.000,214,9581801,885,0,1659466797,5529.594654769993,201.69880055999965,25078.546195199997 2022-08-02,18:59:58.000,214,9581785,765,0,1659466798,5529.554236909993,202.051257060004,25078.57414368001 2022-08-02,18:59:59.000,214,9581788,-795,0,1659466799,5529.507082739998,203.3271495900044,25078.553182320007 2022-08-02,19:00:00.000,214,9581850,-795,0,1659466800,5529.473401189993,200.28897456000414,25078.532220960005 2022-08-02,19:00:01.000,214,9581792,-795,0,1659466801,5529.419510709995,202.79141571000218,25078.525233839995 2022-08-02,19:00:02.000,214,9581766,-795,0,1659466802,5529.352147609992,203.397640889998,25078.42042704 2022-08-02,19:00:03.000,214,9581751,725,0,1659466803,5529.419510709995,202.25568182999996,25078.427414159996 2022-08-02,19:00:04.000,214,9581828,245,0,1659466804,5529.426247019997,203.03108613000222,25078.45536264001 2022-08-02,19:00:05.000,214,9581732,-795,0,1659466805,5529.352147609992,201.1630666800047,25078.266710400007 2022-08-02,19:00:06.000,214,9581765,645,0,1659466806,5529.507082739998,201.56486709000455,25078.35055584 2022-08-02,19:00:07.000,214,9581776,-795,0,1659466807,5529.635072629993,202.23453444000188,25078.45536264001 2022-08-02,19:00:08.000,214,9581808,-795,0,1659466808,5529.688963109998,200.62733280000248,25078.40645280001 2022-08-02,19:00:09.000,214,9581769,765,0,1659466809,5529.816952999994,201.71994794999773,25078.497285359997 2022-08-02,19:00:10.000,214,9581799,124,0,1659466810,5529.884316099997,200.43700628999795,25078.448375519998 2022-08-02,19:00:11.000,214,9581753,-795,0,1659466811,5529.944942889997,200.51454671999818,25078.46933688 2022-08-02,19:00:12.000,214,9581781,645,0,1659466812,5529.998833369995,202.3614187800049,25078.45536264001 2022-08-02,19:00:13.000,214,9581800,-795,0,1659466813,5530.039251229995,202.9042017899992,25078.546195199997 2022-08-02,19:00:14.000,214,9581767,-555,0,1659466814,5530.0325149199925,202.47420486000192,25078.553182320007 2022-08-02,19:00:15.000,214,9581719,-795,0,1659466815,5530.0123059899925,203.84173608000128,25078.581130800005 2022-08-02,19:00:16.000,214,9581784,1005,0,1659466816,5529.904525029997,201.45913013999962,25078.525233839995 2022-08-02,19:00:17.000,214,9581786,-795,0,1659466817,5529.837161929994,201.51552318000176,25078.53920808 2022-08-02,19:00:18.000,214,9581774,765,0,1659466818,5529.769798829999,200.690774970004,25078.497285359997 2022-08-02,19:00:19.000,214,9581804,445,0,1659466819,5529.715908349994,199.3937350499982,25078.51824672 2022-08-02,19:00:20.000,214,9581806,-555,0,1659466820,5529.621600009996,199.8730758899983,25078.532220960005 2022-08-02,19:00:21.000,214,9581730,565,0,1659466821,5529.547500599998,199.54881590999867,25078.553182320007 2022-08-02,19:00:22.000,214,9581794,605,0,1659466822,5529.480137499995,199.1329172400001,25078.49029824 2022-08-02,19:00:23.000,214,9581829,-795,0,1659466823,5529.372356539992,200.22553239000263,25078.448375519998 2022-08-02,19:00:24.000,214,9581790,-114,0,1659466824,5529.338674989995,199.1963594100016,25078.45536264001 2022-08-02,19:00:25.000,214,9581849,-795,0,1659466825,5529.298257129994,201.91027446000226,25078.392478560003 2022-08-02,19:00:26.000,214,9581770,-795,0,1659466826,5529.237630339994,203.66550783000275,25078.266710400007 2022-08-02,19:00:27.000,214,9581771,-795,0,1659466827,5529.304993439997,200.90929799999867,25078.336581600008 2022-08-02,19:00:28.000,214,9581756,404,0,1659466828,5529.365620229997,202.93239831000392,25078.336581600008 2022-08-02,19:00:29.000,214,9581711,-795,0,1659466829,5529.486873809998,200.93044539000402,25078.357542959995 2022-08-02,19:00:30.000,214,9581772,-274,0,1659466830,5529.513819049993,201.30404927999916,25078.266710400007 2022-08-02,19:00:31.000,214,9581789,325,0,1659466831,5529.534027979993,201.13487016,25078.245749040005 2022-08-02,19:00:32.000,214,9581749,-795,0,1659466832,5529.655281559993,203.15797046999796,25078.32260736 2022-08-02,19:00:33.000,214,9581806,1085,0,1659466833,5529.668754179998,202.91125091999857,25078.301646 2022-08-02,19:00:34.000,214,9581790,165,0,1659466834,5529.6754904899935,202.42486094999913,25078.25273616 2022-08-02,19:00:35.000,214,9581790,-795,0,1659466835,5529.648545249998,202.50240137999936,25078.280684639998 2022-08-02,19:00:36.000,214,9581803,1405,0,1659466836,5529.601391079996,202.24158357000124,25078.196839200005 2022-08-02,19:00:37.000,214,9581810,-795,0,1659466837,5529.662017869996,203.2989530699997,25078.20382632 2022-08-02,19:00:38.000,214,9581807,-795,0,1659466838,5529.769798829999,203.58796740000253,25078.28767176001 2022-08-02,19:00:39.000,214,9581774,-795,0,1659466839,5529.763062519996,201.77634098999988,25078.308633119996 2022-08-02,19:00:40.000,214,9581782,-155,0,1659466840,5529.715908349994,200.04225501000474,25078.294658880004 2022-08-02,19:00:41.000,214,9581773,565,0,1659466841,5529.830425619999,199.99291110000195,25078.294658880004 2022-08-02,19:00:42.000,214,9581785,-795,0,1659466842,5529.816952999994,198.97078725000028,25078.364530080005 2022-08-02,19:00:43.000,214,9581787,965,0,1659466843,5529.924733959997,198.5901342299985,25078.308633119996 2022-08-02,19:00:44.000,214,9581764,-795,0,1659466844,5530.019042299995,199.21750679999968,25078.357542959995 2022-08-02,19:00:45.000,214,9581807,1245,0,1659466845,5530.093141709993,200.31717108000157,25078.413439920005 2022-08-02,19:00:46.000,214,9581716,-795,0,1659466846,5530.187450049998,199.32324375000462,25078.434401280007 2022-08-02,19:00:47.000,214,9581807,-795,0,1659466847,5530.1605048099955,199.77438807,25078.546195199997 2022-08-02,19:00:48.000,214,9581825,-795,0,1659466848,5530.180713739996,201.56486709000455,25078.497285359997 2022-08-02,19:00:49.000,214,9581832,885,0,1659466849,5530.301967319996,201.99486402000184,25078.49029824 2022-08-02,19:00:50.000,214,9581797,-795,0,1659466850,5530.295231009994,201.48732666000433,25078.434401280007 2022-08-02,19:00:51.000,214,9581802,-795,0,1659466851,5530.288494699998,200.25372891000006,25078.497285359997 2022-08-02,19:00:52.000,214,9581751,-354,0,1659466852,5530.214395289993,197.56096125000477,25078.560169440003 2022-08-02,19:00:53.000,214,9581772,-795,0,1659466853,5530.187450049998,200.676676709998,25078.63702776 2022-08-02,19:00:54.000,214,9581778,924,0,1659466854,5530.086405399998,198.55488858000172,25078.497285359997 2022-08-02,19:00:55.000,214,9581771,485,0,1659466855,5530.0123059899925,198.16013730000122,25078.532220960005 2022-08-02,19:00:56.000,214,9581775,-795,0,1659466856,5529.891052409999,197.8993194900031,25078.560169440003 2022-08-02,19:00:57.000,214,9581861,-795,0,1659466857,5529.790007759999,197.4058803900043,25078.45536264001 2022-08-02,19:00:58.000,214,9581780,-795,0,1659466858,5529.641808939996,197.9345651399999,25078.448375519998 2022-08-02,19:00:59.000,214,9581750,445,0,1659466859,5529.641808939996,196.99703084999783,25078.462349760004 2022-08-02,19:01:00.000,214,9581792,-195,0,1659466860,5529.601391079996,198.21653034000337,25078.46933688 2022-08-02,19:01:01.000,214,9581753,-795,0,1659466861,5529.614863699993,199.56291417000466,25078.427414159996 2022-08-02,19:01:02.000,214,9581797,605,0,1659466862,5529.641808939996,202.35436964999826,25078.45536264001 2022-08-02,19:01:03.000,214,9581688,-475,0,1659466863,5529.7091720399985,202.4319100799985,25078.483311120006 2022-08-02,19:01:04.000,214,9581792,-795,0,1659466864,5529.702435729996,201.9525692399984,25078.434401280007 2022-08-02,19:01:05.000,214,9581738,-795,0,1659466865,5529.729380969999,199.9365180599998,25078.39946568 2022-08-02,19:01:06.000,214,9581789,765,0,1659466866,5529.877579789994,200.52864498000417,25078.483311120006 2022-08-02,19:01:07.000,214,9581822,-795,0,1659466867,5529.931470269992,203.17911786000332,25078.525233839995 2022-08-02,19:01:08.000,214,9581739,-675,0,1659466868,5530.005569679997,204.0391117199979,25078.53920808 2022-08-02,19:01:09.000,214,9581795,-795,0,1659466869,5530.099878019995,201.31814753999788,25078.62305352001 2022-08-02,19:01:10.000,214,9581752,-795,0,1659466870,5530.120086949995,201.68470230000094,25078.651002000006 2022-08-02,19:01:11.000,214,9581792,-795,0,1659466871,5530.099878019995,199.9999602300013,25078.6859376 2022-08-02,19:01:12.000,214,9581841,-795,0,1659466872,5530.072932779993,201.76929186000052,25078.664976239997 2022-08-02,19:01:13.000,214,9581812,485,0,1659466873,5530.120086949995,201.52257231000112,25078.692924719995 2022-08-02,19:01:14.000,214,9581839,525,0,1659466874,5530.005569679997,201.05732972999976,25078.664976239997 2022-08-02,19:01:15.000,214,9581837,-795,0,1659466875,5529.985360749997,200.69782410000334,25078.651002000006 2022-08-02,19:01:16.000,214,9581808,-795,0,1659466876,5529.951679199992,201.82568490000267,25078.70689896 2022-08-02,19:01:17.000,214,9581776,-795,0,1659466877,5529.877579789994,203.411739150004,25078.74183456001 2022-08-02,19:01:18.000,214,9581826,-795,0,1659466878,5529.816952999994,203.53157436000038,25078.70689896 2022-08-02,19:01:19.000,214,9581791,-795,0,1659466879,5529.749589899999,201.0361823400017,25078.671963360008 2022-08-02,19:01:20.000,214,9581811,885,0,1659466880,5529.682226799996,201.30404927999916,25078.609079280002 2022-08-02,19:01:21.000,214,9581835,285,0,1659466881,5529.601391079996,202.17109227000037,25078.581130800005 2022-08-02,19:01:22.000,214,9581790,-795,0,1659466882,5529.527291669998,201.6917514300003,25078.609079280002 2022-08-02,19:01:23.000,214,9581773,-795,0,1659466883,5529.473401189993,203.5738691400038,25078.58811792 2022-08-02,19:01:24.000,214,9581798,-795,0,1659466884,5529.459928569995,203.75009739000234,25078.553182320007 2022-08-02,19:01:25.000,214,9581803,-795,0,1659466885,5529.520555359995,205.12467774000106,25078.581130800005 2022-08-02,19:01:26.000,214,9581775,-795,0,1659466886,5529.540764289995,204.54664908000268,25078.532220960005 2022-08-02,19:01:27.000,214,9581772,325,0,1659466887,5529.520555359995,205.47008510999876,25078.51824672 2022-08-02,19:01:28.000,214,9581879,-795,0,1659466888,5529.581182149996,205.30795511999895,25078.57414368001 2022-08-02,19:01:29.000,214,9581786,1285,0,1659466889,5529.587918459998,206.25958766999975,25078.581130800005 2022-08-02,19:01:30.000,214,9581717,1205,0,1659466890,5529.648545249998,205.25861121000344,25078.53920808 2022-08-02,19:01:31.000,214,9581781,685,0,1659466891,5529.702435729996,204.68763168000442,25078.616066399998 2022-08-02,19:01:32.000,214,9581775,485,0,1659466892,5529.776535139994,205.35024990000238,25078.62305352001 2022-08-02,19:01:33.000,214,9581739,-795,0,1659466893,5529.870843479999,205.7379520500035,25078.692924719995 2022-08-02,19:01:34.000,214,9581774,445,0,1659466894,5529.857370859994,201.9032253300029,25078.56715656 2022-08-02,19:01:35.000,214,9581799,-795,0,1659466895,5529.998833369995,202.37551704000361,25078.73484744 2022-08-02,19:01:36.000,214,9581823,-635,0,1659466896,5530.0661964699975,203.19321612000203,25078.7558088 2022-08-02,19:01:37.000,214,9581734,-795,0,1659466897,5530.079669089995,204.58189472999948,25078.727860320003 2022-08-02,19:01:38.000,214,9581798,-354,0,1659466898,5530.126823259998,205.80844335000438,25078.692924719995 2022-08-02,19:01:39.000,214,9581768,-755,0,1659466899,5530.180713739996,204.57484560000012,25078.713886079997 2022-08-02,19:01:40.000,214,9581776,-795,0,1659466900,5530.221131599996,205.90713117000269,25078.776770160002 2022-08-02,19:01:41.000,214,9581763,-795,0,1659466901,5530.295231009994,204.45501039000374,25078.80471864 2022-08-02,19:01:42.000,214,9581785,-795,0,1659466902,5530.328912559999,204.46910865000245,25078.783757279998 2022-08-02,19:01:43.000,214,9581791,-795,0,1659466903,5530.328912559999,204.48320691000117,25078.818692880006 2022-08-02,19:01:44.000,214,9581784,124,0,1659466904,5530.355857799994,203.92632564000087,25078.839654240008 2022-08-02,19:01:45.000,214,9581793,885,0,1659466905,5530.349121489999,204.7228773300012,25078.895551200003 2022-08-02,19:01:46.000,214,9581743,-795,0,1659466906,5530.342385179996,204.9695968800006,25078.867602720005 2022-08-02,19:01:47.000,214,9581780,-795,0,1659466907,5530.342385179996,204.61714038000355,25078.85362848 2022-08-02,19:01:48.000,214,9581819,285,0,1659466908,5530.301967319996,202.44600834000448,25078.839654240008 2022-08-02,19:01:49.000,214,9581789,965,0,1659466909,5530.194186359993,202.15699401000165,25078.85362848 2022-08-02,19:01:50.000,214,9581760,-595,0,1659466910,5530.261549459996,201.67060404000222,25078.85362848 2022-08-02,19:01:51.000,214,9581704,-795,0,1659466911,5530.187450049998,200.5427432400029,25078.87458984 2022-08-02,19:01:52.000,214,9581835,-795,0,1659466912,5530.1605048099955,200.52864498000417,25078.832667119997 2022-08-02,19:01:53.000,214,9581850,645,0,1659466913,5530.0123059899925,201.77634098999988,25078.80471864 2022-08-02,19:01:55.000,214,9581794,845,0,1659466915,5529.951679199992,201.95961836999777,25078.720873200007 2022-08-02,19:01:56.000,214,9581754,-795,0,1659466916,5529.9179976499945,201.28290189000109,25078.727860320003 2022-08-02,19:01:57.000,214,9581801,-795,0,1659466917,5529.958415509995,200.4933993300001,25078.748821680005 2022-08-02,19:01:58.000,214,9581773,-795,0,1659466918,5529.931470269992,200.676676709998,25078.762795919996 2022-08-02,19:01:59.000,214,9581758,525,0,1659466919,5529.978624439995,201.2335579799983,25078.713886079997 2022-08-02,19:02:00.000,214,9581876,805,0,1659466920,5530.005569679997,201.73404621000373,25078.73484744 2022-08-02,19:02:01.000,214,9581803,-274,0,1659466921,5530.0325149199925,202.69977702000324,25078.6859376 2022-08-02,19:02:02.000,214,9581766,1205,0,1659466922,5530.039251229995,202.77731745000347,25078.70689896 2022-08-02,19:02:03.000,214,9581782,285,0,1659466923,5530.039251229995,202.73502267000003,25078.651002000006 2022-08-02,19:02:04.000,214,9581763,765,0,1659466924,5529.992097059992,201.84683229000075,25078.62305352001 2022-08-02,19:02:05.000,214,9581792,924,0,1659466925,5530.207658979998,200.345367599999,25078.818692880006 2022-08-02,19:02:07.000,214,9581731,685,0,1659466927,5530.281758389996,200.02110761999938,25078.839654240008 2022-08-02,19:02:08.000,214,9581868,-795,0,1659466928,5530.261549459996,199.37258766000014,25078.80471864 2022-08-02,19:02:09.000,214,9581736,-795,0,1659466929,5530.2750220799935,200.90929799999867,25078.846641360004 2022-08-02,19:02:10.000,214,9581787,645,0,1659466930,5530.2750220799935,201.8397831600014,25078.85362848 2022-08-02,19:02:11.000,214,9581739,-795,0,1659466931,5530.288494699998,202.31912400000147,25078.860615599995 2022-08-02,19:02:12.000,214,9581797,-715,0,1659466932,5530.173977429993,201.12782103000063,25078.79074440001 2022-08-02,19:02:13.000,214,9581798,-795,0,1659466933,5530.227867909998,200.38061325000308,25078.867602720005 2022-08-02,19:02:14.000,214,9581804,485,0,1659466934,5530.227867909998,198.6394781400013,25078.867602720005 2022-08-02,19:02:15.000,214,9581745,-795,0,1659466935,5530.234604219993,199.35848940000142,25078.979396639996 2022-08-02,19:02:16.000,214,9581793,525,0,1659466936,5530.261549459996,201.68470230000094,25078.937473920007 2022-08-02,19:02:17.000,214,9581795,-795,0,1659466937,5530.234604219993,199.02718029000243,25078.916512560005 2022-08-02,19:02:18.000,214,9581786,-795,0,1659466938,5530.261549459996,199.5065211300025,25078.92349968 2022-08-02,19:02:19.000,214,9581790,-795,0,1659466939,5530.288494699998,199.59815982000146,25078.951448159998 2022-08-02,19:02:20.000,214,9581797,-795,0,1659466940,5530.335648869994,198.78046074000304,25078.90952544001 2022-08-02,19:02:21.000,214,9581841,-795,0,1659466941,5530.409748279999,198.4914464100002,25078.986383760006 2022-08-02,19:02:22.000,214,9581794,-795,0,1659466942,5530.450166139999,201.08552625000448,25079.014332240004 2022-08-02,19:02:23.000,214,9581820,1245,0,1659466943,5530.450166139999,201.42388449000282,25079.028306479995 2022-08-02,19:02:24.000,214,9581788,1365,0,1659466944,5530.497320309994,201.05732972999976,25079.02131936 2022-08-02,19:02:25.000,214,9581840,-795,0,1659466945,5530.450166139999,201.17716494000342,25078.930486799996 2022-08-02,19:02:26.000,214,9581729,924,0,1659466946,5530.369330419999,200.46520281000267,25078.979396639996 2022-08-02,19:02:27.000,214,9581774,-795,0,1659466947,5530.335648869994,199.80963372000406,25078.95843528001 2022-08-02,19:02:28.000,214,9581775,-795,0,1659466948,5530.281758389996,197.6737473300018,25079.014332240004 2022-08-02,19:02:29.000,214,9581787,-795,0,1659466949,5530.234604219993,196.7573604299978,25078.937473920007 2022-08-02,19:02:30.000,214,9581749,1045,0,1659466950,5530.140295879995,197.26489779000258,25078.951448159998 2022-08-02,19:02:31.000,214,9581811,365,0,1659466951,5530.099878019995,194.7201618600011,25078.951448159998 2022-08-02,19:02:32.000,214,9581725,-795,0,1659466952,5530.059460159995,196.28506872000435,25078.95843528001 2022-08-02,19:02:33.000,214,9581804,-795,0,1659466953,5529.985360749997,195.40392747000442,25078.965422400004 2022-08-02,19:02:34.000,214,9581810,-795,0,1659466954,5529.911261339999,195.53081181000016,25078.90253832 2022-08-02,19:02:35.000,214,9581797,-515,0,1659466955,5529.891052409999,199.2316050599984,25078.895551200003 2022-08-02,19:02:36.000,214,9581834,-195,0,1659466956,5529.884316099997,197.7371895000033,25078.888564080007 2022-08-02,19:02:37.000,214,9581793,-795,0,1659466957,5529.9179976499945,198.61833075000322,25078.95843528001 2022-08-02,19:02:38.000,214,9581799,-795,0,1659466958,5529.891052409999,197.59620690000156,25078.986383760006 2022-08-02,19:02:39.000,214,9581716,124,0,1659466959,5529.931470269992,197.2296521399985,25078.99337088 2022-08-02,19:02:40.000,214,9581826,-795,0,1659466960,5529.924733959997,198.37161120000383,25079.02131936 2022-08-02,19:02:41.000,214,9581821,965,0,1659466961,5529.911261339999,195.76343310000084,25078.944461040002 2022-08-02,19:02:42.000,214,9581786,-795,0,1659466962,5529.904525029997,196.61637783000333,25078.99337088 2022-08-02,19:02:43.000,214,9581732,-795,0,1659466963,5529.891052409999,199.33734201000334,25078.937473920007 2022-08-02,19:02:44.000,214,9581769,404,0,1659466964,5529.897788719994,199.1611137600048,25078.937473920007 2022-08-02,19:02:45.000,214,9581789,-795,0,1659466965,5529.729380969999,198.0191546999995,25078.80471864 2022-08-02,19:02:46.000,214,9581789,-795,0,1659466966,5529.783271449996,197.7724351500001,25078.867602720005 2022-08-02,19:02:47.000,214,9581779,-795,0,1659466967,5529.769798829999,199.14701549999882,25078.930486799996 2022-08-02,19:02:48.000,214,9581826,645,0,1659466968,5529.695699419994,199.83078111000214,25078.930486799996 2022-08-02,19:02:49.000,214,9581785,-795,0,1659466969,5529.621600009996,201.42388449000282,25078.839654240008 2022-08-02,19:02:50.000,214,9581800,285,0,1659466970,5529.500346429995,201.68470230000094,25078.616066399998 2022-08-02,19:02:51.000,214,9581775,-795,0,1659466971,5529.513819049993,200.9515927800021,25078.82568 2022-08-02,19:02:52.000,214,9581747,-795,0,1659466972,5529.500346429995,202.1499448800023,25078.783757279998 2022-08-02,19:02:53.000,214,9581767,-795,0,1659466973,5529.520555359995,200.31717108000157,25078.748821680005 2022-08-02,19:02:54.000,214,9581784,-515,0,1659466974,5529.500346429995,198.68177292000473,25078.762795919996 2022-08-02,19:02:55.000,214,9581776,485,0,1659466975,5529.534027979993,198.0332529599982,25078.713886079997 2022-08-02,19:02:56.000,214,9581826,-795,0,1659466976,5529.574445839993,197.75833689000137,25078.664976239997 2022-08-02,19:02:57.000,214,9581781,-795,0,1659466977,5529.587918459998,198.66767465999874,25078.62305352001 2022-08-02,19:02:58.000,214,9581859,-795,0,1659466978,5529.628336319998,196.89834302999952,25078.57414368001 2022-08-02,19:02:59.000,214,9581805,-795,0,1659466979,5529.594654769993,200.14094283000304,25078.51824672 2022-08-02,19:03:00.000,214,9581746,-795,0,1659466980,5529.688963109998,200.4440554200046,25078.51824672 2022-08-02,19:03:01.000,214,9581769,-195,0,1659466981,5529.857370859994,200.345367599999,25078.58811792 2022-08-02,19:03:02.000,214,9581767,-795,0,1659466982,5529.864107169997,198.9355416000035,25078.62305352001 2022-08-02,19:03:03.000,214,9581799,-195,0,1659466983,5530.019042299995,198.51259379999829,25078.62305352001 2022-08-02,19:03:04.000,214,9581789,605,0,1659466984,5530.120086949995,198.50554466999893,25078.6859376 2022-08-02,19:03:05.000,214,9581798,-315,0,1659466985,5530.227867909998,197.61030516000028,25078.644014879996 2022-08-02,19:03:06.000,214,9581804,845,0,1659466986,5530.288494699998,198.71701857000153,25078.651002000006 2022-08-02,19:03:07.000,214,9581756,-795,0,1659466987,5530.403011969996,198.10374425999908,25078.664976239997 2022-08-02,19:03:08.000,214,9581754,-795,0,1659466988,5530.483847689997,199.42898070000228,25078.720873200007 2022-08-02,19:03:09.000,214,9581792,445,0,1659466989,5530.504056619997,199.52061939000123,25078.671963360008 2022-08-02,19:03:10.000,214,9581829,-315,0,1659466990,5530.6320465099925,199.66160199000296,25078.797731520004 2022-08-02,19:03:11.000,214,9581745,-795,0,1659466991,5530.598364959995,198.19538294999802,25078.79074440001 2022-08-02,19:03:12.000,214,9581747,-795,0,1659466992,5530.611837579992,198.63242901000194,25078.87458984 2022-08-02,19:03:13.000,214,9581782,-795,0,1659466993,5530.571419719992,199.74619155000255,25078.832667119997 2022-08-02,19:03:14.000,214,9581802,-795,0,1659466994,5530.551210789992,200.0986480499996,25078.783757279998 2022-08-02,19:03:15.000,214,9581766,1005,0,1659466995,5530.524265549997,200.73306975000014,25078.846641360004 2022-08-02,19:03:16.000,214,9581741,-795,0,1659466996,5530.524265549997,198.73111683000025,25078.888564080007 2022-08-02,19:03:17.000,214,9581783,-795,0,1659466997,5530.551210789992,199.443078960001,25078.867602720005 2022-08-02,19:03:18.000,214,9581805,-515,0,1659466998,5530.537738169995,199.25275245000375,25078.839654240008 2022-08-02,19:03:19.000,214,9581825,525,0,1659466999,5530.537738169995,196.83490085999802,25078.860615599995 2022-08-02,19:03:20.000,214,9581831,-795,0,1659467000,5530.6320465099925,197.9980073100014,25078.99337088 2022-08-02,19:03:21.000,214,9581806,-795,0,1659467001,5530.625310199997,197.36358561000088,25078.986383760006 2022-08-02,19:03:22.000,214,9581786,-395,0,1659467002,5530.672464369993,197.63145254999836,25078.979396639996 2022-08-02,19:03:23.000,214,9581727,-475,0,1659467003,5530.746563779998,197.8711229699984,25078.979396639996 2022-08-02,19:03:24.000,214,9581770,445,0,1659467004,5530.793717949993,197.51866647000134,25079.063242080003 2022-08-02,19:03:25.000,214,9581788,-795,0,1659467005,5530.881289979996,200.75421713999822,25079.105164800007 2022-08-02,19:03:26.000,214,9581802,-795,0,1659467006,5530.941916769996,197.2155538799998,25079.056254960007 2022-08-02,19:03:27.000,214,9581731,-795,0,1659467007,5530.921707839996,197.34948735000216,25079.12612616001 2022-08-02,19:03:28.000,214,9581878,-795,0,1659467008,5530.914971529994,196.848999120004,25079.168048879998 2022-08-02,19:03:29.000,214,9581848,-795,0,1659467009,5530.867817359998,195.7986787500049,25079.0702292 2022-08-02,19:03:30.000,214,9581737,404,0,1659467010,5530.827399499998,196.77145869000378,25079.028306479995 2022-08-02,19:03:31.000,214,9581790,-795,0,1659467011,5530.7802453299955,196.94063781000295,25079.09119056 2022-08-02,19:03:32.000,214,9581805,205,0,1659467012,5530.766772709998,197.90636862000247,25079.09119056 2022-08-02,19:03:33.000,214,9581784,-795,0,1659467013,5530.766772709998,197.26489779000258,25079.112151920002 2022-08-02,19:03:34.000,214,9581834,-675,0,1659467014,5530.719618539995,197.05342388999998,25079.12612616001 2022-08-02,19:03:35.000,214,9581789,-795,0,1659467015,5530.692673299993,198.30111990000296,25079.098177679996 2022-08-02,19:03:36.000,214,9581869,-795,0,1659467016,5530.719618539995,196.2286756800022,25079.098177679996 2022-08-02,19:03:37.000,214,9581841,805,0,1659467017,5530.618573889995,196.86309738000273,25078.99337088 2022-08-02,19:03:38.000,214,9581772,-795,0,1659467018,5530.766772709998,196.390805670002,25079.0702292 2022-08-02,19:03:39.000,214,9581818,645,0,1659467019,5530.813926879993,197.39178212999832,25079.09119056 2022-08-02,19:03:40.000,214,9581778,45,0,1659467020,5530.746563779998,199.07652419999795,25079.028306479995 2022-08-02,19:03:41.000,214,9581827,-795,0,1659467021,5531.0227524899965,198.97783637999964,25079.230932960003 2022-08-02,19:03:42.000,214,9581827,-795,0,1659467022,5531.076642969994,196.72916391000035,25079.23792008 2022-08-02,19:03:43.000,214,9581753,-795,0,1659467023,5531.144006069997,197.12391519000084,25079.286829919998 2022-08-02,19:03:44.000,214,9581801,165,0,1659467024,5531.184423929997,197.37063474000024,25079.29381704001 2022-08-02,19:03:45.000,214,9581782,-795,0,1659467025,5531.2315780999925,196.20047916000476,25079.349714000004 2022-08-02,19:03:46.000,214,9581808,-795,0,1659467026,5531.211369169992,196.27097045999835,25079.30779128 2022-08-02,19:03:47.000,214,9581779,-795,0,1659467027,5531.184423929997,192.66886502999841,25079.32875264 2022-08-02,19:03:48.000,214,9581781,-795,0,1659467028,5531.164214999997,195.1290114000003,25079.321765520006 2022-08-02,19:03:49.000,214,9581718,-795,0,1659467029,5531.123797139997,197.14506257999892,25079.370675360005 2022-08-02,19:03:50.000,214,9581768,-795,0,1659467030,5531.036225109994,197.94866339999862,25079.29381704001 2022-08-02,19:03:51.000,214,9581821,-274,0,1659467031,5530.894762599994,198.99193463999836,25079.133113280004 2022-08-02,19:03:52.000,214,9581815,685,0,1659467032,5530.888026289998,197.69489471999987,25079.265868559996 2022-08-02,19:03:53.000,214,9581802,-795,0,1659467033,5530.786981639998,197.180308230003,25079.182023120004 2022-08-02,19:03:54.000,214,9581793,1045,0,1659467034,5530.733091159993,196.55998479000118,25079.16106176 2022-08-02,19:03:55.000,214,9581766,805,0,1659467035,5530.712882229993,197.0322765000019,25079.168048879998 2022-08-02,19:03:56.000,214,9581735,-795,0,1659467036,5530.766772709998,198.30111990000296,25079.175036000008 2022-08-02,19:03:57.000,214,9581782,-795,0,1659467037,5530.8745536699935,196.7362130399997,25079.119139039998 2022-08-02,19:03:58.000,214,9581808,-795,0,1659467038,5530.962125699996,196.6375252200014,25079.105164800007 2022-08-02,19:03:59.000,214,9581777,-74,0,1659467039,5531.123797139997,196.02425090999895,25079.119139039998 2022-08-02,19:04:00.000,214,9581754,-795,0,1659467040,5531.224841789997,197.15916083999764,25079.147087519996 2022-08-02,19:04:01.000,214,9581776,-795,0,1659467041,5531.305677509998,196.51769000999775,25079.12612616001 2022-08-02,19:04:02.000,214,9581770,-395,0,1659467042,5531.447140019998,196.722114780001,25079.119139039998 2022-08-02,19:04:03.000,214,9581801,765,0,1659467043,5531.575129909994,196.46129697000288,25079.168048879998 2022-08-02,19:04:04.000,214,9581816,-795,0,1659467044,5531.534712049994,196.41900218999945,25079.000357999998 2022-08-02,19:04:05.000,214,9581770,845,0,1659467045,5531.763746589997,197.90636862000247,25079.272855680007 2022-08-02,19:04:06.000,214,9581794,-795,0,1659467046,5531.810900759992,196.722114780001,25079.32875264 2022-08-02,19:04:07.000,214,9581855,-795,0,1659467047,5531.757010279995,195.76343310000084,25079.37766248 2022-08-02,19:04:08.000,214,9581750,605,0,1659467048,5531.757010279995,194.46639318000234,25079.41259808001 2022-08-02,19:04:09.000,214,9581781,-795,0,1659467049,5531.676174559994,195.96785787000408,25079.41259808001 2022-08-02,19:04:10.000,214,9581784,165,0,1659467050,5531.5279757399985,194.02934711999842,25079.32875264 2022-08-02,19:04:11.000,214,9581804,725,0,1659467051,5531.521239429996,193.9659049500042,25079.35670112 2022-08-02,19:04:12.000,214,9581852,-795,0,1659467052,5531.453876329993,193.4865641100041,25079.42657232 2022-08-02,19:04:13.000,214,9581776,-795,0,1659467053,5531.3797769199955,194.09278928999993,25079.468495040004 2022-08-02,19:04:14.000,214,9581745,445,0,1659467054,5531.339359059995,193.63459583999793,25079.440546560007 2022-08-02,19:04:15.000,214,9581787,605,0,1659467055,5531.271995959993,194.74835837999854,25079.468495040004 2022-08-02,19:04:16.000,214,9581829,-795,0,1659467056,5531.184423929997,194.69196534000366,25079.279842800002 2022-08-02,19:04:17.000,214,9581735,525,0,1659467057,5531.204632859997,194.02229798999906,25079.363688239995 2022-08-02,19:04:18.000,214,9581784,-795,0,1659467058,5531.211369169992,192.98607587999868,25079.321765520006 2022-08-02,19:04:19.000,214,9581812,-795,0,1659467059,5531.258523339995,193.8672171299986,25079.349714000004 2022-08-02,19:04:20.000,214,9581787,245,0,1659467060,5531.2652596499975,195.48146790000465,25079.321765520006 2022-08-02,19:04:21.000,214,9581808,-795,0,1659467061,5531.325886439998,194.6355723000015,25079.321765520006 2022-08-02,19:04:22.000,214,9581804,-795,0,1659467062,5531.332622749993,195.71408918999805,25079.32875264 2022-08-02,19:04:23.000,214,9581789,-795,0,1659467063,5531.312413819993,196.38375654000265,25079.35670112 2022-08-02,19:04:24.000,214,9581803,85,0,1659467064,5531.319150129995,194.903439239999,25079.30779128 2022-08-02,19:04:25.000,214,9581816,-795,0,1659467065,5531.2652596499975,196.19343002999813,25079.230932960003 2022-08-02,19:04:26.000,214,9581762,-795,0,1659467066,5531.2315780999925,195.84097353000107,25079.154074640006 2022-08-02,19:04:27.000,214,9581767,-795,0,1659467067,5531.164214999997,196.20752829000412,25079.202984480005 2022-08-02,19:04:29.000,214,9581795,685,0,1659467069,5531.191160239992,197.8993194900031,25079.154074640006 2022-08-02,19:04:30.000,214,9581793,645,0,1659467070,5531.218105479995,197.14506257999892,25079.098177679996 2022-08-02,19:04:31.000,214,9581782,565,0,1659467071,5531.305677509998,196.59523043999798,25079.09119056 2022-08-02,19:04:32.000,214,9581835,-795,0,1659467072,5531.325886439998,195.89031744000386,25079.000357999998 2022-08-02,19:04:33.000,214,9581807,-795,0,1659467073,5531.453876329993,195.77753135999956,25079.035293600005 2022-08-02,19:04:34.000,214,9581755,-635,0,1659467074,5531.501030499996,195.41802573000314,25079.063242080003 2022-08-02,19:04:35.000,214,9581754,325,0,1659467075,5531.629020389999,193.99410147000162,25079.049267839997 2022-08-02,19:04:36.000,214,9581758,-795,0,1659467076,5531.696383489994,194.0434453800044,25079.084203440005 2022-08-02,19:04:37.000,214,9581807,-795,0,1659467077,5531.7368013499945,194.20557537000423,25079.063242080003 2022-08-02,19:04:38.000,214,9581799,845,0,1659467078,5531.817637069995,195.03737271000136,25079.175036000008 2022-08-02,19:04:39.000,214,9581843,-795,0,1659467079,5531.824373379997,195.41802573000314,25079.168048879998 2022-08-02,19:04:40.000,214,9581819,924,0,1659467080,5531.837845999995,196.2921178500037,25079.175036000008 2022-08-02,19:04:41.000,214,9581810,645,0,1659467081,5531.7368013499945,195.26999400000204,25079.202984480005 2022-08-02,19:04:42.000,214,9581813,-354,0,1659467082,5531.501030499996,193.53590801999962,25079.04228072 2022-08-02,19:04:43.000,214,9581827,-515,0,1659467083,5531.507766809998,193.43017107000196,25079.105164800007 2022-08-02,19:04:44.000,214,9581800,-795,0,1659467084,5531.453876329993,193.54295714999898,25079.23792008 2022-08-02,19:04:45.000,214,9581824,-515,0,1659467085,5531.393249539993,193.76148018000094,25079.265868559996 2022-08-02,19:04:46.000,214,9581754,-795,0,1659467086,5531.238314409995,195.8832683100045,25079.279842800002 2022-08-02,19:04:47.000,214,9581770,525,0,1659467087,5531.110324519999,194.50163882999914,25079.24490720001 2022-08-02,19:04:49.000,214,9581814,1205,0,1659467089,5530.854344739993,193.82492235000245,25079.16106176 2022-08-02,19:04:50.000,214,9581801,-475,0,1659467090,5530.746563779998,192.71115981000185,25079.12612616001 2022-08-02,19:04:51.000,214,9581811,-795,0,1659467091,5530.6320465099925,191.87231333999807,25079.014332240004 2022-08-02,19:04:52.000,214,9581781,-795,0,1659467092,5530.5175292399945,191.2731372900016,25079.056254960007 2022-08-02,19:04:53.000,214,9581764,-795,0,1659467093,5530.564683409997,191.4564146699995,25079.02131936 2022-08-02,19:04:54.000,214,9581746,-635,0,1659467094,5530.5175292399945,192.7182089400012,25079.04228072 2022-08-02,19:04:55.000,214,9581738,-795,0,1659467095,5530.436693519994,194.0434453800044,25078.99337088 2022-08-02,19:04:56.000,214,9581833,-795,0,1659467096,5530.382803039996,195.94671047999873,25078.951448159998 2022-08-02,19:04:57.000,214,9581744,-795,0,1659467097,5530.2750220799935,194.80475142000068,25078.930486799996 2022-08-02,19:04:58.000,214,9581785,325,0,1659467098,5530.248076839998,193.90246278000268,25078.916512560005 2022-08-02,19:04:59.000,214,9581757,-795,0,1659467099,5530.187450049998,194.09278928999993,25078.85362848 2022-08-02,19:05:00.000,214,9581762,-274,0,1659467100,5530.187450049998,195.35458356000163,25078.881576959997 2022-08-02,19:05:01.000,214,9581827,805,0,1659467101,5530.140295879995,194.60032665000472,25078.839654240008 2022-08-02,19:05:02.000,214,9581821,525,0,1659467102,5530.113350639993,195.6717944100019,25078.87458984 2022-08-02,19:05:03.000,214,9581782,-795,0,1659467103,5530.133559569993,193.98705234000226,25078.860615599995 2022-08-02,19:05:04.000,214,9581785,1005,0,1659467104,5530.126823259998,192.5913245999982,25078.832667119997 2022-08-02,19:05:05.000,214,9581781,-795,0,1659467105,5530.1605048099955,191.26608816000225,25078.769783040007 2022-08-02,19:05:06.000,214,9581808,-795,0,1659467106,5530.180713739996,190.18757126999844,25078.769783040007 2022-08-02,19:05:07.000,214,9581817,5,0,1659467107,5530.187450049998,190.01839214999927,25078.776770160002 2022-08-02,19:05:08.000,214,9581827,645,0,1659467108,5530.227867909998,188.50987832999817,25078.82568 2022-08-02,19:05:09.000,214,9581799,-795,0,1659467109,5530.2750220799935,191.54805335999845,25078.867602720005 2022-08-02,19:05:10.000,214,9581805,765,0,1659467110,5530.261549459996,190.51183124999807,25078.87458984 2022-08-02,19:05:11.000,214,9581787,-795,0,1659467111,5530.207658979998,189.6024934800007,25078.818692880006 2022-08-02,19:05:12.000,214,9581774,245,0,1659467112,5530.221131599996,188.70725397000206,25078.860615599995 2022-08-02,19:05:13.000,214,9581874,725,0,1659467113,5530.113350639993,190.44133995000448,25078.846641360004 2022-08-02,19:05:14.000,214,9581824,-795,0,1659467114,5530.045987539997,191.26608816000225,25078.727860320003 2022-08-02,19:05:15.000,214,9581817,-114,0,1659467115,5529.931470269992,192.90853544999845,25078.769783040007 2022-08-02,19:05:16.000,214,9581774,-795,0,1659467116,5529.843898239997,193.33853238000302,25078.6859376 2022-08-02,19:05:17.000,214,9581771,-35,0,1659467117,5529.884316099997,191.42821815000207,25078.762795919996 2022-08-02,19:05:18.000,214,9581835,1205,0,1659467118,5529.810216689999,190.10298170999886,25078.73484744 2022-08-02,19:05:19.000,214,9581844,-795,0,1659467119,5529.756326209994,189.91970433000097,25078.727860320003 2022-08-02,19:05:20.000,214,9581825,445,0,1659467120,5529.702435729996,190.948877310002,25078.713886079997 2022-08-02,19:05:21.000,214,9581841,-795,0,1659467121,5529.641808939996,192.64771764000034,25078.62305352001 2022-08-02,19:05:22.000,214,9581868,-795,0,1659467122,5529.581182149996,193.65574323000328,25078.630040640004 2022-08-02,19:05:23.000,214,9581783,-795,0,1659467123,5529.567709529998,193.4231219400026,25078.65798912 2022-08-02,19:05:24.000,214,9581826,-795,0,1659467124,5529.5609732199955,192.5701772100001,25078.664976239997 2022-08-02,19:05:25.000,214,9581776,-795,0,1659467125,5529.534027979993,192.2106715800037,25078.678950480004 2022-08-02,19:05:26.000,214,9581811,445,0,1659467126,5529.5609732199955,191.63264291999803,25078.65798912 2022-08-02,19:05:27.000,214,9581794,-795,0,1659467127,5529.493610119993,190.48363473000063,25078.699911840005 2022-08-02,19:05:28.000,214,9581758,-795,0,1659467128,5529.473401189993,192.83099501999823,25078.63702776 2022-08-02,19:05:29.000,214,9581822,-795,0,1659467129,5529.473401189993,191.5410042299991,25078.560169440003 2022-08-02,19:05:30.000,214,9581807,-795,0,1659467130,5529.4464559499975,192.16837680000026,25078.553182320007 2022-08-02,19:05:31.000,214,9581852,-555,0,1659467131,5529.426247019997,192.2247698400024,25078.49029824 2022-08-02,19:05:32.000,214,9581782,-635,0,1659467132,5529.527291669998,190.6528138499998,25078.57414368001 2022-08-02,19:05:33.000,214,9581810,-795,0,1659467133,5529.601391079996,190.49773298999935,25078.62305352001 2022-08-02,19:05:34.000,214,9581811,165,0,1659467134,5529.648545249998,190.3919960400017,25078.664976239997 2022-08-02,19:05:35.000,214,9581775,165,0,1659467135,5529.796744069994,189.72232869000436,25078.664976239997 2022-08-02,19:05:36.000,214,9581834,-795,0,1659467136,5529.884316099997,190.6528138499998,25078.713886079997 2022-08-02,19:05:37.000,214,9581808,-235,0,1659467137,5529.944942889997,191.9146081200015,25078.713886079997 2022-08-02,19:05:38.000,214,9581783,1165,0,1659467138,5530.005569679997,193.15525499999785,25078.70689896 2022-08-02,19:05:39.000,214,9581825,-475,0,1659467139,5530.0661964699975,194.08574016000057,25078.74183456001 2022-08-02,19:05:40.000,214,9581766,645,0,1659467140,5530.059460159995,193.20459891000064,25078.6859376 2022-08-02,19:05:41.000,214,9581783,1564,0,1659467141,5530.173977429993,193.29623759999959,25078.85362848 2022-08-02,19:05:42.000,214,9581840,-795,0,1659467142,5530.207658979998,192.16837680000026,25078.839654240008 2022-08-02,19:05:43.000,214,9581819,965,0,1659467143,5530.268285769998,192.03444332999788,25078.860615599995 2022-08-02,19:05:45.000,214,9581779,605,0,1659467145,5530.355857799994,192.62657025000226,25078.87458984 2022-08-02,19:05:46.000,214,9581762,1325,0,1659467146,5530.389539349999,191.89346073000343,25078.90253832 2022-08-02,19:05:47.000,214,9581780,605,0,1659467147,5530.450166139999,192.30231027000264,25078.916512560005 2022-08-02,19:05:49.000,214,9581781,165,0,1659467149,5530.456902449994,191.63969205000467,25079.049267839997 2022-08-02,19:05:50.000,214,9581741,-795,0,1659467150,5530.389539349999,188.62971354000183,25079.000357999998 2022-08-02,19:05:51.000,214,9581752,-795,0,1659467151,5530.376066729994,187.1564453700048,25079.04228072 2022-08-02,19:05:52.000,214,9581817,-795,0,1659467152,5530.335648869994,188.8975804799993,25078.99337088 2022-08-02,19:05:53.000,214,9581802,1245,0,1659467153,5530.093141709993,190.3426521299989,25078.937473920007 2022-08-02,19:05:54.000,214,9581809,325,0,1659467154,5530.079669089995,190.68805950000387,25078.92349968 2022-08-02,19:05:55.000,214,9581802,805,0,1659467155,5530.0123059899925,191.90050986000278,25078.90952544001 2022-08-02,19:05:56.000,214,9581741,5,0,1659467156,5529.938206579995,192.10493462999875,25078.867602720005 2022-08-02,19:05:57.000,214,9581760,-795,0,1659467157,5529.810216689999,190.1946203999978,25078.85362848 2022-08-02,19:05:58.000,214,9581777,-555,0,1659467158,5529.763062519996,190.5541260300015,25078.846641360004 2022-08-02,19:05:59.000,214,9581834,1125,0,1659467159,5529.648545249998,190.32855387000018,25078.797731520004 2022-08-02,19:06:00.000,214,9581784,-155,0,1659467160,5529.688963109998,189.42626523000217,25078.797731520004 2022-08-02,19:06:01.000,214,9581876,-795,0,1659467161,5529.635072629993,190.81494383999961,25078.783757279998 2022-08-02,19:06:02.000,214,9581805,-795,0,1659467162,5529.534027979993,190.89248426999984,25078.762795919996 2022-08-02,19:06:03.000,214,9581767,-795,0,1659467163,5529.520555359995,190.8995333999992,25078.818692880006 2022-08-02,19:06:04.000,214,9581798,-595,0,1659467164,5529.567709529998,190.31445561000146,25078.860615599995 2022-08-02,19:06:05.000,214,9581709,245,0,1659467165,5529.5609732199955,191.33657946000312,25078.846641360004 2022-08-02,19:06:06.000,214,9581884,285,0,1659467166,5529.601391079996,191.31543206999777,25078.90952544001 2022-08-02,19:06:07.000,214,9581772,885,0,1659467167,5529.648545249998,191.0123194800035,25078.916512560005 2022-08-02,19:06:08.000,214,9581832,-795,0,1659467168,5529.648545249998,193.21164804,25078.951448159998 2022-08-02,19:06:09.000,214,9581819,-795,0,1659467169,5529.668754179998,191.5692007500038,25078.888564080007 2022-08-02,19:06:10.000,214,9581763,-434,0,1659467170,5529.648545249998,192.45034200000373,25078.944461040002 2022-08-02,19:06:11.000,214,9581805,-795,0,1659467171,5529.655281559993,192.0626398500026,25078.90952544001 2022-08-02,19:06:12.000,214,9581813,645,0,1659467172,5529.587918459998,191.2590390300029,25078.930486799996 2022-08-02,19:06:13.000,214,9581805,-795,0,1659467173,5529.702435729996,191.2731372900016,25078.965422400004 2022-08-02,19:06:14.000,214,9581798,-795,0,1659467174,5529.6754904899935,191.62559378999867,25079.014332240004 2022-08-02,19:06:15.000,214,9581796,205,0,1659467175,5529.682226799996,191.41411989000335,25079.000357999998 2022-08-02,19:06:16.000,214,9581853,-795,0,1659467176,5529.621600009996,191.66083944000275,25079.028306479995 2022-08-02,19:06:17.000,214,9581830,-795,0,1659467177,5529.581182149996,190.4060943000004,25079.049267839997 2022-08-02,19:06:18.000,214,9581818,-795,0,1659467178,5529.581182149996,190.72330515000067,25078.986383760006 2022-08-02,19:06:19.000,214,9581788,445,0,1659467179,5529.520555359995,187.9459479299985,25079.007345120008 2022-08-02,19:06:20.000,214,9581832,-795,0,1659467180,5529.507082739998,190.63871559000108,25079.028306479995 2022-08-02,19:06:21.000,214,9581803,-795,0,1659467181,5529.520555359995,189.86331128999882,25079.07721632001 2022-08-02,19:06:22.000,214,9581792,-795,0,1659467182,5529.473401189993,189.38397044999874,25079.056254960007 2022-08-02,19:06:23.000,214,9581782,-795,0,1659467183,5529.406038089997,191.30133380999905,25078.97240952 2022-08-02,19:06:24.000,214,9581886,-795,0,1659467184,5529.372356539992,191.25198990000354,25079.035293600005 2022-08-02,19:06:25.000,214,9581774,-795,0,1659467185,5529.304993439997,190.48363473000063,25078.930486799996 2022-08-02,19:06:26.000,214,9581761,645,0,1659467186,5529.210685099999,190.08888345000014,25078.930486799996 2022-08-02,19:06:27.000,214,9581818,-795,0,1659467187,5529.123113069996,189.63773913000477,25078.860615599995 2022-08-02,19:06:28.000,214,9581802,-795,0,1659467188,5529.102904139996,190.32150474000082,25078.90253832 2022-08-02,19:06:29.000,214,9581784,-795,0,1659467189,5529.035541039993,189.3910195799981,25078.87458984 2022-08-02,19:06:30.000,214,9581844,885,0,1659467190,5528.995123179993,188.9469243900021,25078.881576959997 2022-08-02,19:06:31.000,214,9581800,-555,0,1659467191,5528.921023769995,189.75757434000116,25078.860615599995 2022-08-02,19:06:32.000,214,9581830,-795,0,1659467192,5528.880605909995,192.97902674999932,25078.832667119997 2022-08-02,19:06:33.000,214,9581767,-795,0,1659467193,5528.691989229999,192.7816511100027,25078.644014879996 2022-08-02,19:06:34.000,214,9581780,-795,0,1659467194,5528.752616019992,193.64869410000392,25078.73484744 2022-08-02,19:06:35.000,214,9581807,725,0,1659467195,5528.705461849997,194.56508100000065,25078.713886079997 2022-08-02,19:06:36.000,214,9581806,-795,0,1659467196,5528.691989229999,195.16425705000438,25078.727860320003 2022-08-02,19:06:37.000,214,9581793,-795,0,1659467197,5528.6987255399945,194.99507792999793,25078.776770160002 2022-08-02,19:06:38.000,214,9581799,-795,0,1659467198,5528.691989229999,194.6849162100043,25078.727860320003 2022-08-02,19:06:39.000,214,9581806,-795,0,1659467199,5528.678516609994,194.69901447000302,25078.74183456001 2022-08-02,19:06:40.000,214,9581841,-155,0,1659467200,5528.665043989997,194.59327751999808,25078.797731520004 2022-08-02,19:06:41.000,214,9581844,-35,0,1659467201,5528.611153509999,195.7070400599987,25078.6859376 2022-08-02,19:06:42.000,214,9581802,-795,0,1659467202,5528.590944579999,195.87621917999786,25078.713886079997 2022-08-02,19:06:43.000,214,9581781,-795,0,1659467203,5528.590944579999,195.43917312000121,25078.6859376 2022-08-02,19:06:44.000,214,9581760,-795,0,1659467204,5528.617889819994,191.59034814000188,25078.713886079997 2022-08-02,19:06:45.000,214,9581736,965,0,1659467205,5528.678516609994,190.11003083999822,25078.7558088 2022-08-02,19:06:46.000,214,9581819,-795,0,1659467206,5528.638098749994,189.57429696000327,25078.630040640004 2022-08-02,19:06:47.000,214,9581773,-795,0,1659467207,5528.799770189995,191.7031342199989,25078.727860320003 2022-08-02,19:06:48.000,214,9581762,-795,0,1659467208,5528.840188049995,190.81494383999961,25078.797731520004 2022-08-02,19:06:49.000,214,9581835,-795,0,1659467209,5528.880605909995,190.7021577600026,25078.713886079997 2022-08-02,19:06:50.000,214,9581804,-795,0,1659467210,5528.867133289998,189.51085479000176,25078.678950480004 2022-08-02,19:06:51.000,214,9581786,765,0,1659467211,5528.981650559996,188.96807178000017,25078.73484744 2022-08-02,19:06:52.000,214,9581848,-795,0,1659467212,5529.035541039993,187.97414445000322,25078.762795919996 2022-08-02,19:06:53.000,214,9581803,725,0,1659467213,5529.136585689994,189.4544617499996,25078.82568 2022-08-02,19:06:54.000,214,9581801,-795,0,1659467214,5529.075958899994,190.72330515000067,25078.748821680005 2022-08-02,19:06:55.000,214,9581867,565,0,1659467215,5529.197212479994,190.3708486500036,25078.811705759996 2022-08-02,19:06:56.000,214,9581819,725,0,1659467216,5529.338674989995,188.96807178000017,25078.839654240008 2022-08-02,19:06:57.000,214,9581852,-795,0,1659467217,5529.3184660599945,189.9479008499984,25078.846641360004 2022-08-02,19:06:58.000,214,9581781,-795,0,1659467218,5529.399301779995,188.16447096000047,25078.860615599995 2022-08-02,19:06:59.000,214,9581846,-795,0,1659467219,5529.419510709995,189.36282306000066,25078.888564080007 2022-08-02,19:07:00.000,214,9581822,-35,0,1659467220,5529.432983329993,190.11003083999822,25078.97240952 2022-08-02,19:07:01.000,214,9581809,-795,0,1659467221,5529.480137499995,187.77676880999934,25078.92349968 2022-08-02,19:07:02.000,214,9581771,-795,0,1659467222,5529.466664879998,188.5380748500029,25078.944461040002 2022-08-02,19:07:03.000,214,9581826,-795,0,1659467223,5529.406038089997,188.89053134999995,25078.90253832 2022-08-02,19:07:04.000,214,9581774,-795,0,1659467224,5529.513819049993,189.9479008499984,25078.916512560005 2022-08-02,19:07:05.000,214,9581838,-795,0,1659467225,5529.527291669998,188.12922531000368,25078.90253832 2022-08-02,19:07:06.000,214,9581810,485,0,1659467226,5529.608127389998,188.6508609299999,25078.895551200003 2022-08-02,19:07:07.000,214,9581836,-675,0,1659467227,5529.547500599998,189.1090543800019,25078.97240952 2022-08-02,19:07:08.000,214,9581784,5,0,1659467228,5529.513819049993,188.85528570000315,25079.0702292 2022-08-02,19:07:09.000,214,9581785,1445,0,1659467229,5529.493610119993,189.17249655000342,25079.119139039998 2022-08-02,19:07:10.000,214,9581784,565,0,1659467230,5529.520555359995,189.27823350000108,25079.098177679996 2022-08-02,19:07:11.000,214,9581811,965,0,1659467231,5529.567709529998,187.2269366699984,25079.168048879998 2022-08-02,19:07:12.000,214,9581799,-795,0,1659467232,5529.641808939996,187.72037577000447,25079.24490720001 2022-08-02,19:07:13.000,214,9581806,-795,0,1659467233,5529.715908349994,188.46758355000202,25079.230932960003 2022-08-02,19:07:14.000,214,9581754,1085,0,1659467234,5529.8034803799965,188.5028291999988,25079.25888144 2022-08-02,19:07:15.000,214,9581782,-795,0,1659467235,5529.857370859994,187.48070535000443,25079.230932960003 2022-08-02,19:07:16.000,214,9581808,-795,0,1659467236,5530.052723849993,188.82708917999844,25079.370675360005 2022-08-02,19:07:17.000,214,9581785,-795,0,1659467237,5530.173977429993,189.08085786000447,25079.440546560007 2022-08-02,19:07:18.000,214,9581830,-795,0,1659467238,5530.268285769998,188.1926674799979,25079.454520799998 2022-08-02,19:07:19.000,214,9581780,-795,0,1659467239,5530.322176249996,187.3749683999995,25079.531379119995 2022-08-02,19:07:20.000,214,9581769,325,0,1659467240,5530.382803039996,186.6982519200028,25079.58028896001 2022-08-02,19:07:21.000,214,9581794,-795,0,1659467241,5530.403011969996,188.92577700000402,25079.517404880004 2022-08-02,19:07:22.000,214,9581820,805,0,1659467242,5530.4232208999965,188.71430310000142,25079.552340479997 2022-08-02,19:07:23.000,214,9581785,-195,0,1659467243,5530.409748279999,190.0959325799995,25079.58028896001 2022-08-02,19:07:24.000,214,9581722,-795,0,1659467244,5530.4232208999965,190.617568200003,25079.601250319996 2022-08-02,19:07:25.000,214,9581757,-155,0,1659467245,5530.362594109996,190.32150474000082,25079.5942632 2022-08-02,19:07:26.000,214,9581784,-795,0,1659467246,5530.389539349999,190.89248426999984,25079.64317304 2022-08-02,19:07:27.000,214,9581820,-795,0,1659467247,5530.389539349999,188.68610658000398,25079.62919880001 2022-08-02,19:07:28.000,214,9581832,725,0,1659467248,5530.429957209999,188.07283227000153,25079.601250319996 2022-08-02,19:07:29.000,214,9581819,-475,0,1659467249,5530.349121489999,188.10807791999832,25079.47548216 2022-08-02,19:07:30.000,214,9581860,845,0,1659467250,5530.227867909998,189.11610351000127,25079.566314720003 2022-08-02,19:07:31.000,214,9581814,-795,0,1659467251,5530.133559569993,190.48363473000063,25079.566314720003 2022-08-02,19:07:32.000,214,9581788,605,0,1659467252,5530.093141709993,192.16837680000026,25079.5942632 2022-08-02,19:07:33.000,214,9581782,-795,0,1659467253,5530.039251229995,191.64674118000403,25079.559327600007 2022-08-02,19:07:34.000,214,9581792,-795,0,1659467254,5529.998833369995,191.56215162000444,25079.650160159996 2022-08-02,19:07:35.000,214,9581797,1165,0,1659467255,5529.951679199992,192.00624681000045,25079.601250319996 2022-08-02,19:07:36.000,214,9581764,365,0,1659467256,5529.9179976499945,191.68198683000082,25079.608237440007 2022-08-02,19:07:37.000,214,9581808,525,0,1659467257,5529.837161929994,190.62461733000237,25079.538366240005 2022-08-02,19:07:38.000,214,9581865,485,0,1659467258,5529.796744069994,192.06968898000196,25079.524392 2022-08-02,19:07:39.000,214,9581848,-795,0,1659467259,5529.790007759999,192.11903289000475,25079.482469279996 2022-08-02,19:07:40.000,214,9581770,1245,0,1659467260,5529.837161929994,192.14018028000282,25079.517404880004 2022-08-02,19:07:41.000,214,9581738,-35,0,1659467261,5529.904525029997,192.27411374999792,25079.49644352 2022-08-02,19:07:42.000,214,9581797,-795,0,1659467262,5529.850634549999,191.61854465999932,25079.37766248 2022-08-02,19:07:43.000,214,9581805,-795,0,1659467263,5529.992097059992,191.7031342199989,25079.482469279996 2022-08-02,19:07:44.000,214,9581795,605,0,1659467264,5530.133559569993,189.61659173999942,25079.510417760008 2022-08-02,19:07:45.000,214,9581799,245,0,1659467265,5530.227867909998,191.43526728000143,25079.482469279996 2022-08-02,19:07:46.000,214,9581773,-795,0,1659467266,5530.362594109996,189.67298478000157,25079.47548216 2022-08-02,19:07:47.000,214,9581820,725,0,1659467267,5530.504056619997,191.5551024899978,25079.524392 2022-08-02,19:07:48.000,214,9581744,-795,0,1659467268,5530.638782819995,190.8008455800009,25079.517404880004 2022-08-02,19:07:49.000,214,9581837,765,0,1659467269,5530.827399499998,192.309359400002,25079.531379119995 2022-08-02,19:07:50.000,214,9581795,965,0,1659467270,5530.861081049996,191.98509942000237,25079.566314720003 2022-08-02,19:07:51.000,214,9581751,-795,0,1659467271,5530.989070939999,191.07576164999773,25079.587276080005 2022-08-02,19:07:52.000,214,9581755,-235,0,1659467272,5531.042961419997,192.5208333000046,25079.64317304 2022-08-02,19:07:53.000,214,9581841,245,0,1659467273,5531.083379279997,192.52788243000396,25079.552340479997 2022-08-02,19:07:54.000,214,9581870,-395,0,1659467274,5530.989070939999,192.05559072000324,25079.46150792001 2022-08-02,19:07:55.000,214,9581811,-795,0,1659467275,5531.042961419997,193.62754670999857,25079.622211679998 2022-08-02,19:07:56.000,214,9581818,-795,0,1659467276,5531.069906659999,191.2942846799997,25079.678108640008 2022-08-02,19:07:57.000,214,9581836,-795,0,1659467277,5531.2315780999925,191.392972499998,25079.74797984001 2022-08-02,19:07:58.000,214,9581791,-795,0,1659467278,5531.278732269995,193.44426933000068,25079.734005600003 2022-08-02,19:07:59.000,214,9581771,1045,0,1659467279,5531.305677509998,190.37789778000297,25079.720031359997 2022-08-02,19:08:00.000,214,9581872,-795,0,1659467280,5531.339359059995,190.948877310002,25079.74099272 2022-08-02,19:08:01.000,214,9581798,-795,0,1659467281,5531.332622749993,190.21576779000316,25079.727018480007 2022-08-02,19:08:02.000,214,9581752,-795,0,1659467282,5531.406722159998,192.1119837599981,25079.74797984001 2022-08-02,19:08:03.000,214,9581819,1165,0,1659467283,5531.447140019998,193.20459891000064,25079.789902559998 2022-08-02,19:08:04.000,214,9581831,-795,0,1659467284,5531.480821569996,192.69706155000313,25079.720031359997 2022-08-02,19:08:05.000,214,9581842,-74,0,1659467285,5531.635756699994,191.63264291999803,25079.922657840005 2022-08-02,19:08:06.000,214,9581780,-795,0,1659467286,5531.723328729997,192.15427854000154,25079.92964496 2022-08-02,19:08:07.000,214,9581844,-795,0,1659467287,5531.777219209995,191.80887117000384,25079.901696480003 2022-08-02,19:08:08.000,214,9581869,605,0,1659467288,5531.911945409993,192.20362245000433,25079.950606320002 2022-08-02,19:08:09.000,214,9581780,924,0,1659467289,5531.938890649995,191.28723555000033,25079.9086836 2022-08-02,19:08:10.000,214,9581744,-795,0,1659467290,5532.066880539998,193.1623041300045,25079.936632079996 2022-08-02,19:08:11.000,214,9581810,965,0,1659467291,5532.154452569994,192.82394588999887,25079.99951616 2022-08-02,19:08:12.000,214,9581820,-795,0,1659467292,5532.248760909999,192.83804415000486,25080.013490400008 2022-08-02,19:08:13.000,214,9581797,-795,0,1659467293,5532.363278179997,191.38592336999864,25080.174194159998 2022-08-02,19:08:14.000,214,9581786,685,0,1659467294,5532.531685929993,192.5913245999982,25080.118297200002 2022-08-02,19:08:15.000,214,9581761,325,0,1659467295,5532.592312719993,191.61149552999996,25080.14624568 2022-08-02,19:08:16.000,214,9581847,-795,0,1659467296,5532.673148439993,191.90050986000278,25080.230091120007 2022-08-02,19:08:17.000,214,9581838,-795,0,1659467297,5532.733775229994,192.51378416999796,25080.230091120007 2022-08-02,19:08:18.000,214,9581786,-795,0,1659467298,5532.848292499999,191.56215162000444,25080.181181280008 2022-08-02,19:08:19.000,214,9581805,-675,0,1659467299,5532.935864529994,189.95494997999776,25080.26502672 2022-08-02,19:08:20.000,214,9581873,-795,0,1659467300,5533.003227629997,189.52495305000048,25080.31393656 2022-08-02,19:08:21.000,214,9581783,-354,0,1659467301,5533.1042722799975,189.88445868000417,25080.390794879997 2022-08-02,19:08:22.000,214,9581782,-795,0,1659467302,5533.084063349997,190.22281692000251,25080.258039600005 2022-08-02,19:08:23.000,214,9581865,805,0,1659467303,5533.084063349997,190.48363473000063,25080.376820640005 2022-08-02,19:08:24.000,214,9581758,-795,0,1659467304,5533.0503817999925,190.37789778000297,25080.425730480005 2022-08-02,19:08:25.000,214,9581812,-235,0,1659467305,5532.969546079992,192.6547667699997,25080.425730480005 2022-08-02,19:08:26.000,214,9581760,-795,0,1659467306,5532.908919289999,193.12705848000041,25080.397782000007 2022-08-02,19:08:27.000,214,9581837,-515,0,1659467307,5532.962809769997,193.40902368000388,25080.53053728 2022-08-02,19:08:28.000,214,9581808,85,0,1659467308,5532.962809769997,193.79672582999774,25080.565472880007 2022-08-02,19:08:29.000,214,9581843,-795,0,1659467309,5532.983018699997,193.5711536700037,25080.691241040004 2022-08-02,19:08:30.000,214,9581814,-795,0,1659467310,5532.935864529994,194.18442797999887,25080.677266799998 2022-08-02,19:08:31.000,214,9581842,-795,0,1659467311,5532.942600839997,194.34655796999868,25080.69822816 2022-08-02,19:08:32.000,214,9581763,-795,0,1659467312,5532.875237739994,195.030323580002,25080.71918952 2022-08-02,19:08:33.000,214,9581772,1485,0,1659467313,5532.8415561899965,193.65574323000328,25080.656305439996 2022-08-02,19:08:34.000,214,9581795,-795,0,1659467314,5532.834819879994,193.43722020000132,25080.670279680002 2022-08-02,19:08:35.000,214,9581827,-795,0,1659467315,5532.814610949994,194.25491927999974,25080.677266799998 2022-08-02,19:08:36.000,214,9581770,445,0,1659467316,5532.760720469996,192.66181589999906,25080.712202400005 2022-08-02,19:08:37.000,214,9581810,885,0,1659467317,5532.794402019994,193.22574629999872,25080.69822816 2022-08-02,19:08:38.000,214,9581762,-795,0,1659467318,5532.767456779999,193.9800032100029,25080.79604784 2022-08-02,19:08:39.000,214,9581896,-795,0,1659467319,5532.787665709999,193.9165610400014,25080.740150880003 2022-08-02,19:08:40.000,214,9581829,685,0,1659467320,5532.733775229994,193.51476063000155,25080.830983440006 2022-08-02,19:08:41.000,214,9581825,-795,0,1659467321,5532.706829989998,191.9146081200015,25080.75412512001 2022-08-02,19:08:42.000,214,9581828,-795,0,1659467322,5532.733775229994,192.8662406700023,25080.712202400005 2022-08-02,19:08:43.000,214,9581784,-795,0,1659467323,5532.639466889996,194.39590188000147,25080.642331200004 2022-08-02,19:08:44.000,214,9581708,-795,0,1659467324,5532.673148439993,193.35263064000173,25080.726176639997 2022-08-02,19:08:45.000,214,9581777,-795,0,1659467325,5532.733775229994,193.29623759999959,25080.740150880003 2022-08-02,19:08:46.000,214,9581811,-795,0,1659467326,5532.760720469996,194.9175374999977,25080.684253920008 2022-08-02,19:08:47.000,214,9581792,-515,0,1659467327,5532.814610949994,193.64869410000392,25080.740150880003 2022-08-02,19:08:48.000,214,9581731,645,0,1659467328,5532.834819879994,194.82589880999876,25080.69822816 2022-08-02,19:08:49.000,214,9581845,-795,0,1659467329,5532.801138329996,195.50966442000208,25080.705215279995 2022-08-02,19:08:50.000,214,9581839,-395,0,1659467330,5532.855028809994,195.56605746000423,25080.670279680002 2022-08-02,19:08:51.000,214,9581814,-795,0,1659467331,5532.828083569999,195.819826140003,25080.58643424001 2022-08-02,19:08:52.000,214,9581769,-795,0,1659467332,5532.720302609996,195.75638397000148,25080.46066608 2022-08-02,19:08:53.000,214,9581799,-795,0,1659467333,5532.875237739994,196.66572173999884,25080.663292560006 2022-08-02,19:08:54.000,214,9581847,-795,0,1659467334,5532.801138329996,195.79162961999828,25080.55149864 2022-08-02,19:08:55.000,214,9581758,-795,0,1659467335,5532.861765119997,195.69294179999997,25080.62835696 2022-08-02,19:08:56.000,214,9581835,-795,0,1659467336,5532.807874639999,193.65574323000328,25080.523550160004 2022-08-02,19:08:57.000,214,9581805,885,0,1659467337,5532.780929399996,191.48461119000422,25080.572460000003 2022-08-02,19:08:58.000,214,9581787,-795,0,1659467338,5532.848292499999,192.64066851000098,25080.621369840002 2022-08-02,19:08:59.000,214,9581788,-795,0,1659467339,5532.848292499999,191.59034814000188,25080.57944712 2022-08-02,19:09:00.000,214,9581799,-795,0,1659467340,5532.875237739994,193.71213626999815,25080.621369840002 2022-08-02,19:09:01.000,214,9581846,765,0,1659467341,5532.875237739994,194.8188496799994,25080.677266799998 2022-08-02,19:09:02.000,214,9581804,805,0,1659467342,5532.875237739994,195.16425705000438,25080.642331200004 2022-08-02,19:09:03.000,214,9581805,-795,0,1659467343,5532.848292499999,191.54805335999845,25080.670279680002 2022-08-02,19:09:04.000,214,9581814,805,0,1659467344,5532.727038919998,191.2590390300029,25080.509575919998 2022-08-02,19:09:05.000,214,9581787,485,0,1659467345,5532.700093679996,191.9639520300043,25080.614382720007 2022-08-02,19:09:06.000,214,9581804,-795,0,1659467346,5532.605785339998,190.13822736000293,25080.62835696 2022-08-02,19:09:07.000,214,9581818,1125,0,1659467347,5532.558631169995,188.72840136000013,25080.565472880007 2022-08-02,19:09:08.000,214,9581814,-795,0,1659467348,5532.437377589995,190.28625909000402,25080.614382720007 2022-08-02,19:09:09.000,214,9581763,-795,0,1659467349,5532.363278179997,189.2077422000002,25080.62835696 2022-08-02,19:09:10.000,214,9581839,645,0,1659467350,5532.275706149994,189.7998691200046,25080.614382720007 2022-08-02,19:09:11.000,214,9581815,-795,0,1659467351,5532.134243639994,189.63068999999814,25080.60040848 2022-08-02,19:09:12.000,214,9581774,-795,0,1659467352,5532.006253749998,192.42919460999838,25080.593421360005 2022-08-02,19:09:13.000,214,9581803,1205,0,1659467353,5531.844582309997,194.19852624000487,25080.516563040008 2022-08-02,19:09:14.000,214,9581870,1005,0,1659467354,5531.696383489994,193.6204975799992,25080.48162744 2022-08-02,19:09:15.000,214,9581777,-795,0,1659467355,5531.507766809998,194.02229798999906,25080.425730480005 2022-08-02,19:09:16.000,214,9581879,-395,0,1659467356,5531.480821569996,194.27606666999782,25080.453678960002 2022-08-02,19:09:17.000,214,9581822,-795,0,1659467357,5531.440403709996,192.21772071000305,25080.509575919998 2022-08-02,19:09:18.000,214,9581800,-795,0,1659467358,5531.413458469993,192.8168967599995,25080.516563040008 2022-08-02,19:09:19.000,214,9581806,-795,0,1659467359,5531.373040609993,192.5701772100001,25080.453678960002 2022-08-02,19:09:20.000,214,9581812,-795,0,1659467360,5531.325886439998,194.903439239999,25080.48162744 2022-08-02,19:09:21.000,214,9581850,-795,0,1659467361,5531.298941199995,194.82589880999876,25080.390794879997 2022-08-02,19:09:22.000,214,9581770,685,0,1659467362,5531.258523339995,192.7816511100027,25080.376820640005 2022-08-02,19:09:23.000,214,9581810,-795,0,1659467363,5531.2315780999925,194.5227862200045,25080.327910800006 2022-08-02,19:09:24.000,214,9581808,-795,0,1659467364,5531.2854685799975,195.8832683100045,25080.3628464 2022-08-02,19:09:25.000,214,9581853,-795,0,1659467365,5531.298941199995,195.84097353000107,25080.355859280004 2022-08-02,19:09:26.000,214,9581827,285,0,1659467366,5531.278732269995,196.0806439500011,25080.41175624 2022-08-02,19:09:27.000,214,9581825,-235,0,1659467367,5531.298941199995,195.16425705000438,25080.390794879997 2022-08-02,19:09:28.000,214,9581826,-795,0,1659467368,5531.2854685799975,194.05754364000313,25080.258039600005 2022-08-02,19:09:29.000,214,9581729,765,0,1659467369,5531.2315780999925,194.27606666999782,25080.21611688 2022-08-02,19:09:30.000,214,9581838,605,0,1659467370,5531.103588209997,193.51476063000155,25080.090348720005 2022-08-02,19:09:31.000,214,9581761,-795,0,1659467371,5531.238314409995,195.07261835999816,25080.209129760005 2022-08-02,19:09:32.000,214,9581739,-795,0,1659467372,5531.224841789997,195.10081488000287,25080.13227144001 2022-08-02,19:09:33.000,214,9581849,1085,0,1659467373,5531.292204889993,196.44719871000416,25080.188168400004 2022-08-02,19:09:34.000,214,9581804,-795,0,1659467374,5531.292204889993,195.16425705000438,25080.209129760005 2022-08-02,19:09:35.000,214,9581814,-795,0,1659467375,5531.325886439998,194.10688754999865,25080.13227144001 2022-08-02,19:09:36.000,214,9581861,-795,0,1659467376,5531.393249539993,194.29721406000317,25080.188168400004 2022-08-02,19:09:37.000,214,9581861,-795,0,1659467377,5531.406722159998,192.74640545999864,25080.08336160001 2022-08-02,19:09:38.000,214,9581849,-795,0,1659467378,5531.413458469993,192.16837680000026,25080.09733584 2022-08-02,19:09:39.000,214,9581795,-795,0,1659467379,5531.453876329993,192.8027985000008,25080.055413119997 2022-08-02,19:09:40.000,214,9581769,-795,0,1659467380,5531.406722159998,191.01936861000286,25080.111310080007 2022-08-02,19:09:41.000,214,9581822,-795,0,1659467381,5531.487557879998,192.8027985000008,25080.21611688 2022-08-02,19:09:42.000,214,9581753,725,0,1659467382,5531.447140019998,192.25296635999985,25080.19515552 2022-08-02,19:09:43.000,214,9581815,885,0,1659467383,5531.406722159998,192.37985070000286,25080.16720704 2022-08-02,19:09:44.000,214,9581837,-795,0,1659467384,5531.305677509998,192.15427854000154,25080.209129760005 2022-08-02,19:09:45.000,214,9581831,-795,0,1659467385,5531.218105479995,193.28213934000087,25080.202142639995 2022-08-02,19:09:46.000,214,9581834,-795,0,1659467386,5531.103588209997,195.0162253200033,25080.16720704 2022-08-02,19:09:47.000,214,9581840,-795,0,1659467387,5531.016016179994,193.81082409000373,25080.14624568 2022-08-02,19:09:48.000,214,9581790,-475,0,1659467388,5530.948653079999,192.69706155000313,25080.111310080007 2022-08-02,19:09:49.000,214,9581747,-795,0,1659467389,5530.921707839996,192.61247199000354,25080.160219920006 2022-08-02,19:09:50.000,214,9581797,525,0,1659467390,5530.888026289998,192.66886502999841,25080.209129760005 2022-08-02,19:09:51.000,214,9581763,-795,0,1659467391,5530.773509019993,191.74542900000233,25080.034451759995 2022-08-02,19:09:52.000,214,9581866,645,0,1659467392,5530.766772709998,191.9146081200015,25080.14624568 2022-08-02,19:09:53.000,214,9581761,-795,0,1659467393,5530.699409609995,192.5701772100001,25080.104322959996 2022-08-02,19:09:54.000,214,9581810,-795,0,1659467394,5530.605101269997,192.95787936000124,25080.090348720005 2022-08-02,19:09:55.000,214,9581805,-795,0,1659467395,5530.557947099995,192.94378110000252,25080.09733584 2022-08-02,19:09:56.000,214,9581832,-555,0,1659467396,5530.557947099995,191.28723555000033,25080.09733584 2022-08-02,19:09:57.000,214,9581776,-795,0,1659467397,5530.5175292399945,192.78870024000207,25080.111310080007 2022-08-02,19:09:58.000,214,9581776,-475,0,1659467398,5530.456902449994,191.20264599000075,25080.034451759995 2022-08-02,19:09:59.000,214,9581879,-795,0,1659467399,5530.524265549997,191.52690597000037,25080.174194159998 2022-08-02,19:10:00.000,214,9581833,-795,0,1659467400,5530.551210789992,194.48049144000106,25080.209129760005 2022-08-02,19:10:01.000,214,9581784,1125,0,1659467401,5530.531001859992,195.75638397000148,25080.174194159998 2022-08-02,19:10:02.000,214,9581794,-795,0,1659467402,5530.584892339997,196.36260915000457,25080.153232799996 2022-08-02,19:10:03.000,214,9581847,-795,0,1659467403,5530.6320465099925,195.3404853000029,25080.24406536 2022-08-02,19:10:04.000,214,9581866,-795,0,1659467404,5530.645519129997,194.5368844800032,25080.19515552 2022-08-02,19:10:05.000,214,9581783,-795,0,1659467405,5530.820663189996,192.2600154899992,25080.279000960007 2022-08-02,19:10:06.000,214,9581791,-395,0,1659467406,5530.881289979996,193.62754670999857,25080.341885039998 2022-08-02,19:10:07.000,214,9581811,365,0,1659467407,5530.881289979996,193.69803800999944,25080.279000960007 2022-08-02,19:10:08.000,214,9581846,-795,0,1659467408,5530.914971529994,193.71213626999815,25080.3628464 2022-08-02,19:10:09.000,214,9581823,1285,0,1659467409,5530.827399499998,193.78967669999838,25080.29996232001 2022-08-02,19:10:10.000,214,9581847,205,0,1659467410,5530.861081049996,195.05147097000008,25080.355859280004 2022-08-02,19:10:11.000,214,9581829,725,0,1659467411,5530.840872119996,194.95983228000114,25080.38380776 2022-08-02,19:10:12.000,214,9581861,965,0,1659467412,5530.861081049996,192.753454589998,25080.404769120003 2022-08-02,19:10:12.000,214,9581821,-795,0,1659467413,5530.834135809993,191.83706769000128,25080.488614559996 2022-08-02,19:10:14.000,214,9581757,-795,0,1659467414,5530.800454259996,190.27216082999803,25080.48162744 2022-08-02,19:10:15.000,214,9581811,-795,0,1659467415,5530.7802453299955,190.38494691000233,25080.558485759997 2022-08-02,19:10:16.000,214,9581816,-795,0,1659467416,5530.692673299993,190.75855080000474,25080.544511520005 2022-08-02,19:10:17.000,214,9581840,645,0,1659467417,5530.611837579992,191.5057585800023,25080.446691840007 2022-08-02,19:10:18.000,214,9581760,165,0,1659467418,5530.537738169995,192.02739419999853,25080.453678960002 2022-08-02,19:10:19.000,214,9581780,-795,0,1659467419,5530.456902449994,191.59739727000124,25080.46066608 2022-08-02,19:10:20.000,214,9581807,885,0,1659467420,5530.369330419999,191.85116595,25080.495601680006 2022-08-02,19:10:21.000,214,9581810,-795,0,1659467421,5530.342385179996,190.9277299200039,25080.46066608 2022-08-02,19:10:22.000,214,9581782,805,0,1659467422,5530.180713739996,190.92068079000455,25080.348872160008 2022-08-02,19:10:23.000,214,9581801,-795,0,1659467423,5530.120086949995,192.5208333000046,25080.4327176 2022-08-02,19:10:24.000,214,9581851,-195,0,1659467424,5530.005569679997,191.94280463999894,25080.41874336001 2022-08-02,19:10:25.000,214,9581833,525,0,1659467425,5529.857370859994,191.48461119000422,25080.279000960007 2022-08-02,19:10:26.000,214,9581774,-795,0,1659467426,5529.742853589996,190.72330515000067,25080.348872160008 2022-08-02,19:10:27.000,214,9581815,765,0,1659467427,5529.6754904899935,191.85116595,25080.29996232001 2022-08-02,19:10:28.000,214,9581769,-795,0,1659467428,5529.601391079996,191.9146081200015,25080.26502672 2022-08-02,19:10:29.000,214,9581815,-795,0,1659467429,5529.601391079996,192.54902982000203,25080.2929752 2022-08-02,19:10:30.000,214,9581860,165,0,1659467430,5529.500346429995,193.03541979000147,25080.285988080002 2022-08-02,19:10:31.000,214,9581789,-795,0,1659467431,5529.459928569995,190.62461733000237,25080.272013839996 2022-08-02,19:10:32.000,214,9581868,-795,0,1659467432,5529.4127743999925,190.8501894900037,25080.223103999997 2022-08-02,19:10:33.000,214,9581806,-795,0,1659467433,5529.345411299997,191.49166032000358,25080.153232799996 2022-08-02,19:10:34.000,214,9581825,-795,0,1659467434,5529.338674989995,191.8159203000032,25080.202142639995 2022-08-02,19:10:35.000,214,9581838,5,0,1659467435,5529.264575579997,190.11707997000485,25080.14624568 2022-08-02,19:10:36.000,214,9581797,-274,0,1659467436,5529.230894029999,189.71527955999773,25080.16720704 2022-08-02,19:10:37.000,214,9581815,-795,0,1659467437,5529.217421409994,191.5410042299991,25080.14624568 2022-08-02,19:10:38.000,214,9581778,-795,0,1659467438,5529.123113069996,191.92165725000086,25080.13227144001 2022-08-02,19:10:39.000,214,9581818,-795,0,1659467439,5529.075958899994,190.7162560200013,25080.07637448 2022-08-02,19:10:40.000,214,9581846,645,0,1659467440,5528.968177939998,191.41411989000335,25080.090348720005 2022-08-02,19:10:41.000,214,9581881,485,0,1659467441,5528.833451739993,191.12510556000052,25079.950606320002 2022-08-02,19:10:42.000,214,9581800,-35,0,1659467442,5528.6987255399945,190.23691518000123,25079.824838160006 2022-08-02,19:10:43.000,214,9581777,-795,0,1659467443,5528.611153509999,191.5410042299991,25079.873748000005 2022-08-02,19:10:44.000,214,9581802,-795,0,1659467444,5528.516845169994,193.09181283000362,25079.76195408 2022-08-02,19:10:45.000,214,9581785,-795,0,1659467445,5528.483163619996,192.82394588999887,25079.720031359997 2022-08-02,19:10:46.000,214,9581746,-795,0,1659467446,5528.3417011099955,191.38592336999864,25079.671121519998 2022-08-02,19:10:47.000,214,9581777,1045,0,1659467447,5528.213711219993,191.94280463999894,25079.671121519998 2022-08-02,19:10:48.000,214,9581839,525,0,1659467448,5528.0991939499945,193.33853238000302,25079.622211679998 2022-08-02,19:10:49.000,214,9581901,-155,0,1659467449,5528.011621919999,194.14213320000272,25079.510417760008 2022-08-02,19:10:50.000,214,9581830,-795,0,1659467450,5527.903840959996,191.3083829399984,25079.419585200005 2022-08-02,19:10:51.000,214,9581792,365,0,1659467451,5527.917313579994,192.44329287000437,25079.384649599997 2022-08-02,19:10:52.000,214,9581799,-195,0,1659467452,5527.910577269999,193.669841490002,25079.370675360005 2022-08-02,19:10:53.000,214,9581882,-795,0,1659467453,5527.977940369994,190.7655999300041,25079.384649599997 2022-08-02,19:10:54.000,214,9581815,-195,0,1659467454,5528.065512399997,189.21479132999957,25079.321765520006 2022-08-02,19:10:55.000,214,9581872,-795,0,1659467455,5528.0991939499945,192.57722633999947,25079.30779128 2022-08-02,19:10:56.000,214,9581849,-155,0,1659467456,5528.1935022899925,193.76148018000094,25079.25888144 2022-08-02,19:10:57.000,214,9581793,-795,0,1659467457,5528.227183839997,193.8672171299986,25079.24490720001 2022-08-02,19:10:58.000,214,9581851,1125,0,1659467458,5528.287810629998,191.2096951200001,25079.216958719997 2022-08-02,19:10:59.000,214,9581874,-795,0,1659467459,5528.281074319995,192.309359400002,25079.07721632001 2022-08-02,19:11:00.000,214,9581857,845,0,1659467460,5528.436009449993,191.43526728000143,25079.195997359995 2022-08-02,19:11:01.000,214,9581819,-795,0,1659467461,5528.510108859999,191.59739727000124,25079.279842800002 2022-08-02,19:11:02.000,214,9581831,-795,0,1659467462,5528.563999339996,192.54902982000203,25079.265868559996 2022-08-02,19:11:03.000,214,9581825,-675,0,1659467463,5528.590944579999,191.61854465999932,25079.321765520006 2022-08-02,19:11:04.000,214,9581830,-795,0,1659467464,5528.665043989997,192.33050679000007,25079.321765520006 2022-08-02,19:11:05.000,214,9581864,-795,0,1659467465,5528.665043989997,193.02132153000275,25079.29381704001 2022-08-02,19:11:06.000,214,9581801,-795,0,1659467466,5528.550526719999,192.87328980000166,25079.18901024 2022-08-02,19:11:07.000,214,9581862,-795,0,1659467467,5528.685252919997,194.23377189000166,25079.342726880008 2022-08-02,19:11:08.000,214,9581843,924,0,1659467468,5528.6987255399945,191.25198990000354,25079.342726880008 2022-08-02,19:11:09.000,214,9581835,-795,0,1659467469,5528.718934469995,191.25198990000354,25079.42657232 2022-08-02,19:11:10.000,214,9581869,-795,0,1659467470,5528.6987255399945,191.32953033000376,25079.433559439996 2022-08-02,19:11:11.000,214,9581820,1005,0,1659467471,5528.665043989997,192.63361938000162,25079.482469279996 2022-08-02,19:11:12.000,214,9581806,-795,0,1659467472,5528.577471959994,190.159374750001,25079.398623840003 2022-08-02,19:11:13.000,214,9581927,-795,0,1659467473,5528.496636239994,188.58036962999904,25079.391636720007 2022-08-02,19:11:14.000,214,9581839,-795,0,1659467474,5528.483163619996,187.31152622999798,25079.447533680002 2022-08-02,19:11:15.000,214,9581824,-35,0,1659467475,5528.375382659993,188.5028291999988,25079.40561096 2022-08-02,19:11:16.000,214,9581781,765,0,1659467476,5528.173293359992,189.3910195799981,25079.29381704001 2022-08-02,19:11:17.000,214,9581794,-795,0,1659467477,5528.2473927699975,190.61051907000365,25079.419585200005 2022-08-02,19:11:18.000,214,9581847,404,0,1659467478,5528.314755869993,190.4554382100032,25079.49644352 2022-08-02,19:11:19.000,214,9581855,605,0,1659467479,5528.361910039996,191.1744494700033,25079.503430639998 2022-08-02,19:11:20.000,214,9581883,-795,0,1659467480,5528.375382659993,191.30133380999905,25079.49644352 2022-08-02,19:11:21.000,214,9581872,1085,0,1659467481,5528.287810629998,189.7505252100018,25079.510417760008 2022-08-02,19:11:22.000,214,9581862,-795,0,1659467482,5528.2473927699975,189.25003698000364,25079.503430639998 2022-08-02,19:11:23.000,214,9581868,-795,0,1659467483,5528.146348119997,190.4060943000004,25079.32875264 2022-08-02,19:11:24.000,214,9581824,-795,0,1659467484,5528.254129079993,190.6034699400043,25079.49644352 2022-08-02,19:11:25.000,214,9581823,565,0,1659467485,5528.301283249995,190.99117208999814,25079.482469279996 2022-08-02,19:11:26.000,214,9581796,-795,0,1659467486,5528.348437419998,190.948877310002,25079.531379119995 2022-08-02,19:11:27.000,214,9581800,-795,0,1659467487,5528.388855279998,189.48970740000368,25079.468495040004 2022-08-02,19:11:28.000,214,9581848,-795,0,1659467488,5528.409064209998,188.16447096000047,25079.489456400006 2022-08-02,19:11:29.000,214,9581836,-35,0,1659467489,5528.449482069998,188.82708917999844,25079.447533680002 2022-08-02,19:11:30.000,214,9581841,-795,0,1659467490,5528.442745759996,188.95397352000145,25079.447533680002 2022-08-02,19:11:31.000,214,9581816,805,0,1659467491,5528.483163619996,187.74152316000254,25079.433559439996 2022-08-02,19:11:32.000,214,9581827,-795,0,1659467492,5528.4898999299985,188.56627137000032,25079.482469279996 2022-08-02,19:11:33.000,214,9581827,-795,0,1659467493,5528.388855279998,187.67103186000168,25079.398623840003 2022-08-02,19:11:34.000,214,9581798,445,0,1659467494,5528.523581479996,188.22791313000198,25079.54535336 2022-08-02,19:11:35.000,214,9581774,-795,0,1659467495,5528.429273139998,188.43233789999795,25079.601250319996 2022-08-02,19:11:36.000,214,9581805,-795,0,1659467496,5528.422536829996,188.53102572000353,25079.559327600007 2022-08-02,19:11:37.000,214,9581845,-155,0,1659467497,5528.287810629998,187.92480054000043,25079.49644352 2022-08-02,19:11:38.000,214,9581867,-795,0,1659467498,5528.301283249995,186.31759890000103,25079.559327600007 2022-08-02,19:11:40.000,214,9581781,-795,0,1659467500,5528.220447529995,184.386137280002,25079.587276080005 2022-08-02,19:11:41.000,214,9581767,-795,0,1659467501,5528.126139189997,185.2743276600013,25079.5942632 2022-08-02,19:11:43.000,214,9581832,5,0,1659467503,5528.112666569992,185.7818650199988,25079.69208288 2022-08-02,19:11:44.000,214,9581816,-795,0,1659467504,5528.018358229994,185.36596635000024,25079.74797984001 2022-08-02,19:11:45.000,214,9581854,-795,0,1659467505,5527.977940369994,185.36596635000024,25079.71304424 2022-08-02,19:11:46.000,214,9581818,-795,0,1659467506,5527.876895719994,184.90777289999824,25079.69208288 2022-08-02,19:11:47.000,214,9581856,685,0,1659467507,5527.789323689998,184.830232469998,25079.6641344 2022-08-02,19:11:48.000,214,9581874,-795,0,1659467508,5527.701751659995,185.41531026000303,25079.6641344 2022-08-02,19:11:49.000,214,9581821,-795,0,1659467509,5527.567025459997,186.28235325000423,25079.727018480007 2022-08-02,19:11:50.000,214,9581849,-795,0,1659467510,5527.344727229996,185.38006460999895,25079.727018480007 2022-08-02,19:11:51.000,214,9581845,-795,0,1659467511,5527.095483759993,184.85842899000272,25079.657147280006 2022-08-02,19:11:52.000,214,9581840,885,0,1659467512,5526.933812319992,184.23105642000155,25079.699069999995 2022-08-02,19:11:53.000,214,9581813,1125,0,1659467513,5526.7654045699965,183.6459786300038,25079.622211679998 2022-08-02,19:11:54.000,214,9581816,805,0,1659467514,5526.819295049994,183.2230308299986,25079.62919880001 2022-08-02,19:11:55.000,214,9581843,805,0,1659467515,5526.758668259994,184.96416594000038,25079.46150792001 2022-08-02,19:11:56.000,214,9581906,885,0,1659467516,5526.826031359997,186.07087935000163,25079.559327600007 2022-08-02,19:11:57.000,214,9581785,685,0,1659467517,5526.826031359997,184.42843205999816,25079.559327600007 2022-08-02,19:11:58.000,214,9581819,-795,0,1659467518,5526.913603389992,184.7808885600025,25079.622211679998 2022-08-02,19:11:59.000,214,9581773,-795,0,1659467519,5526.947284939997,185.29547504999937,25079.671121519998 2022-08-02,19:12:00.000,214,9581847,-795,0,1659467520,5526.913603389992,184.60466031000396,25079.49644352 2022-08-02,19:12:01.000,214,9581909,5,0,1659467521,5527.075274829993,184.98531332999846,25079.559327600007 2022-08-02,19:12:02.000,214,9581822,-795,0,1659467522,5527.082011139995,186.28235325000423,25079.622211679998 2022-08-02,19:12:03.000,214,9581887,-795,0,1659467523,5527.061802209995,187.07185580999794,25079.622211679998 2022-08-02,19:12:04.000,214,9581842,-354,0,1659467524,5527.1224289999955,187.52300013000058,25079.657147280006 2022-08-02,19:12:05.000,214,9581793,-795,0,1659467525,5527.162846859996,186.56431845000043,25079.6641344 2022-08-02,19:12:06.000,214,9581810,-795,0,1659467526,5527.162846859996,187.74152316000254,25079.685095760004 2022-08-02,19:12:07.000,214,9581858,-795,0,1659467527,5527.183055789996,187.12119972000073,25079.734005600003 2022-08-02,19:12:08.000,214,9581857,1365,0,1659467528,5527.169583169998,185.69022632999986,25079.76195408 2022-08-02,19:12:09.000,214,9581867,-795,0,1659467529,5527.149374239998,186.50087627999892,25079.74797984001 2022-08-02,19:12:10.000,214,9581789,-795,0,1659467530,5527.196528409993,186.8462836500039,25079.74797984001 2022-08-02,19:12:11.000,214,9581864,-795,0,1659467531,5527.250418889998,185.16859071000363,25079.768941199996 2022-08-02,19:12:12.000,214,9581778,-795,0,1659467532,5527.257155199994,185.3871137399983,25079.817851039996 2022-08-02,19:12:13.000,214,9581902,-795,0,1659467533,5527.324518299996,186.9449714700022,25079.873748000005 2022-08-02,19:12:14.000,214,9581817,-795,0,1659467534,5527.337990919994,186.60661323000386,25079.9086836 2022-08-02,19:12:15.000,214,9581798,-795,0,1659467535,5527.263891509996,186.80398887000047,25079.83182528 2022-08-02,19:12:16.000,214,9581925,-795,0,1659467536,5527.230209959998,185.28137679000065,25079.894709360007 2022-08-02,19:12:17.000,214,9581864,725,0,1659467537,5527.115692689993,185.11924680000084,25079.887722239997 2022-08-02,19:12:18.000,214,9581873,445,0,1659467538,5527.021384349995,183.10319562000223,25079.85977376 2022-08-02,19:12:19.000,214,9581884,445,0,1659467539,5526.920339699995,184.5694146599999,25079.866760879995 2022-08-02,19:12:20.000,214,9581837,-635,0,1659467540,5526.839503979994,185.8946511000031,25079.852786640004 2022-08-02,19:12:21.000,214,9581840,-795,0,1659467541,5526.738459329994,187.6851301200004,25079.873748000005 2022-08-02,19:12:22.000,214,9581806,805,0,1659467542,5526.583524199996,186.23300934000144,25079.866760879995 2022-08-02,19:12:23.000,214,9581824,-555,0,1659467543,5526.489215859998,187.67808099000104,25079.852786640004 2022-08-02,19:12:24.000,214,9581862,-795,0,1659467544,5526.361225969995,187.46660708999843,25079.803876800004 2022-08-02,19:12:25.000,214,9581809,-795,0,1659467545,5526.152400359999,188.62971354000183,25079.74099272 2022-08-02,19:12:26.000,214,9581829,-795,0,1659467546,5526.010937849998,189.1090543800019,25079.671121519998 2022-08-02,19:12:27.000,214,9581796,685,0,1659467547,5525.896420579993,186.99431537999772,25079.6641344 2022-08-02,19:12:28.000,214,9581828,-795,0,1659467548,5525.822321169995,187.49480361000315,25079.608237440007 2022-08-02,19:12:30.000,214,9581853,-795,0,1659467550,5525.687594969997,188.48168181000074,25079.657147280006 2022-08-02,19:12:32.000,214,9581761,-795,0,1659467552,5525.647177109997,189.5672478300039,25079.524392 2022-08-02,19:12:34.000,214,9581832,-795,0,1659467554,5525.593286629999,192.03444332999788,25079.489456400006 2022-08-02,19:12:36.000,214,9581818,-795,0,1659467556,5525.707803899997,190.28625909000402,25079.524392 2022-08-02,19:12:37.000,214,9581847,-795,0,1659467557,5525.781903309995,191.28723555000033,25079.503430639998 2022-08-02,19:12:38.000,214,9581824,-795,0,1659467558,5525.876211649993,191.26608816000225,25079.552340479997 2022-08-02,19:12:39.000,214,9581822,-795,0,1659467559,5525.909893199998,190.93477905000327,25079.615224560002 2022-08-02,19:12:40.000,214,9581869,-795,0,1659467560,5525.997465229993,188.21381487000326,25079.608237440007 2022-08-02,19:12:41.000,214,9581796,-795,0,1659467561,5526.031146779998,188.75659788000485,25079.552340479997 2022-08-02,19:12:42.000,214,9581819,365,0,1659467562,5526.044619399996,188.52397659000417,25079.54535336 2022-08-02,19:12:43.000,214,9581844,-795,0,1659467563,5526.085037259996,189.53200217999984,25079.566314720003 2022-08-02,19:12:44.000,214,9581828,-395,0,1659467564,5526.078300949994,189.28528263000044,25079.566314720003 2022-08-02,19:12:45.000,214,9581772,-795,0,1659467565,5526.159136669994,189.3910195799981,25079.657147280006 2022-08-02,19:12:46.000,214,9581878,1045,0,1659467566,5526.1658729799965,187.05070841999986,25079.62919880001 2022-08-02,19:12:47.000,214,9581812,245,0,1659467567,5526.179345599994,186.74759582999832,25079.57330184 2022-08-02,19:12:48.000,214,9581846,-795,0,1659467568,5526.159136669994,186.00743718000012,25079.559327600007 2022-08-02,19:12:49.000,214,9581847,-795,0,1659467569,5525.970519989998,186.2400584700008,25079.349714000004 2022-08-02,19:12:50.000,214,9581809,845,0,1659467570,5526.064828329996,186.4867780200002,25079.54535336 2022-08-02,19:12:51.000,214,9581794,-795,0,1659467571,5525.997465229993,186.190714559998,25079.54535336 2022-08-02,19:12:52.000,214,9581836,445,0,1659467572,5525.876211649993,186.980217119999,25079.510417760008 2022-08-02,19:12:53.000,214,9581800,-795,0,1659467573,5525.869475339998,187.31857536000462,25079.517404880004 2022-08-02,19:12:54.000,214,9581822,-795,0,1659467574,5525.788639619997,187.27628058000118,25079.510417760008 2022-08-02,19:12:55.000,214,9581881,-795,0,1659467575,5525.687594969997,187.54414751999866,25079.49644352 2022-08-02,19:12:56.000,214,9581841,-795,0,1659467576,5525.579814009994,186.13432152000314,25079.454520799998 2022-08-02,19:12:57.000,214,9581870,-795,0,1659467577,5525.458560429994,187.75562142000126,25079.42657232 2022-08-02,19:12:58.000,214,9581810,-795,0,1659467578,5525.384461019996,185.8453071900003,25079.37766248 2022-08-02,19:12:59.000,214,9581815,-795,0,1659467579,5525.256471129993,186.7828414800024,25079.265868559996 2022-08-02,19:13:00.000,214,9581849,1125,0,1659467580,5525.242998509995,188.50987832999817,25079.349714000004 2022-08-02,19:13:01.000,214,9581927,165,0,1659467581,5525.121744929995,190.02544127999863,25079.12612616001 2022-08-02,19:13:02.000,214,9581874,-795,0,1659467582,5525.216053269993,190.159374750001,25079.349714000004 2022-08-02,19:13:03.000,214,9581838,-795,0,1659467583,5525.182371719995,191.61854465999932,25079.300804160004 2022-08-02,19:13:04.000,214,9581858,805,0,1659467584,5525.162162789995,191.5692007500038,25079.265868559996 2022-08-02,19:13:05.000,214,9581853,-795,0,1659467585,5525.148690169997,190.78674732000218,25079.2099716 2022-08-02,19:13:06.000,214,9581823,-795,0,1659467586,5525.168899099997,190.5893716799983,25079.251894320005 2022-08-02,19:13:07.000,214,9581910,685,0,1659467587,5525.162162789995,188.12217618000432,25079.24490720001 2022-08-02,19:13:08.000,214,9581851,-675,0,1659467588,5525.2093169599975,184.91482203000487,25079.230932960003 2022-08-02,19:13:09.000,214,9581830,-35,0,1659467589,5525.323834229996,186.99431537999772,25079.321765520006 2022-08-02,19:13:10.000,214,9581840,-795,0,1659467590,5525.317097919993,186.5502201900017,25079.35670112 2022-08-02,19:13:11.000,214,9581863,-795,0,1659467591,5525.384461019996,184.92187116000423,25079.41259808001 2022-08-02,19:13:12.000,214,9581905,805,0,1659467592,5525.397933639993,185.02055898000253,25079.40561096 2022-08-02,19:13:13.000,214,9581773,124,0,1659467593,5525.344043159996,184.14646686000196,25079.41259808001 2022-08-02,19:13:14.000,214,9581890,924,0,1659467594,5525.364252089996,184.18876163999812,25079.447533680002 2022-08-02,19:13:15.000,214,9581864,365,0,1659467595,5525.344043159996,183.37811168999906,25079.482469279996 2022-08-02,19:13:16.000,214,9581867,-795,0,1659467596,5525.337306849993,184.5341690100031,25079.503430639998 2022-08-02,19:13:17.000,214,9581872,205,0,1659467597,5525.236262199993,184.5835129199986,25079.440546560007 2022-08-02,19:13:18.000,214,9581921,485,0,1659467598,5525.276680059993,185.0628537599987,25079.587276080005 2022-08-02,19:13:19.000,214,9581843,-795,0,1659467599,5525.1554264799925,188.32660095000028,25079.601250319996 2022-08-02,19:13:20.000,214,9581835,-795,0,1659467600,5525.101535999995,186.99431537999772,25079.587276080005 2022-08-02,19:13:21.000,214,9581864,-795,0,1659467601,5524.9466008699965,187.5864423000021,25079.531379119995 2022-08-02,19:13:22.000,214,9581823,-795,0,1659467602,5524.865765149996,188.11512704999768,25079.531379119995 2022-08-02,19:13:23.000,214,9581904,-795,0,1659467603,5524.771456809998,189.03151395000168,25079.489456400006 2022-08-02,19:13:24.000,214,9581905,-795,0,1659467604,5524.710830019998,188.0305374899981,25079.447533680002 2022-08-02,19:13:25.000,214,9581825,-795,0,1659467605,5524.623257989995,187.52300013000058,25079.42657232 2022-08-02,19:13:26.000,214,9581809,-795,0,1659467606,5524.609785369998,187.21988753999904,25079.468495040004 2022-08-02,19:13:27.000,214,9581784,-795,0,1659467607,5524.5558948899925,185.78891414999816,25079.398623840003 2022-08-02,19:13:28.000,214,9581813,-795,0,1659467608,5524.549158579997,185.75366850000137,25079.447533680002 2022-08-02,19:13:29.000,214,9581902,-795,0,1659467609,5524.542422269995,185.619735029999,25079.300804160004 2022-08-02,19:13:30.000,214,9581848,885,0,1659467610,5524.448113929997,186.5995641000045,25079.147087519996 2022-08-02,19:13:31.000,214,9581801,-795,0,1659467611,5524.623257989995,183.49089777000336,25079.279842800002 2022-08-02,19:13:32.000,214,9581828,-795,0,1659467612,5524.670412159998,183.01155693000328,25079.30779128 2022-08-02,19:13:33.000,214,9581836,-795,0,1659467613,5524.784929429996,184.4495794500035,25079.335739759998 2022-08-02,19:13:34.000,214,9581894,-795,0,1659467614,5524.926391939996,186.47972889000084,25079.265868559996 2022-08-02,19:13:35.000,214,9581827,-795,0,1659467615,5525.020700279994,185.64088242000435,25079.230932960003 2022-08-02,19:13:36.000,214,9581805,445,0,1659467616,5525.249734819998,185.0910502800034,25079.349714000004 2022-08-02,19:13:37.000,214,9581855,445,0,1659467617,5525.344043159996,183.3076203899982,25079.265868559996 2022-08-02,19:13:38.000,214,9581858,685,0,1659467618,5525.539396149994,183.50499603000208,25079.398623840003 2022-08-02,19:13:39.000,214,9581845,-795,0,1659467619,5525.714540209992,183.06794996999815,25079.41259808001 2022-08-02,19:13:40.000,214,9581823,-795,0,1659467620,5525.788639619997,186.4233358499987,25079.391636720007 2022-08-02,19:13:41.000,214,9581842,725,0,1659467621,5526.058092019994,185.59153851000156,25079.671121519998 2022-08-02,19:13:42.000,214,9581849,-315,0,1659467622,5526.159136669994,187.62873707999825,25079.699069999995 2022-08-02,19:13:43.000,214,9581803,-795,0,1659467623,5526.226499769997,186.43038497999805,25079.775928320007 2022-08-02,19:13:44.000,214,9581815,404,0,1659467624,5526.253445009999,186.19776369000465,25079.789902559998 2022-08-02,19:13:45.000,214,9581817,-795,0,1659467625,5526.206290839997,186.71939931000088,25079.83182528 2022-08-02,19:13:46.000,214,9581785,-795,0,1659467626,5526.172609289999,190.04658867000398,25079.803876800004 2022-08-02,19:13:47.000,214,9581859,-195,0,1659467627,5526.111982499999,186.62776062000194,25079.824838160006 2022-08-02,19:13:48.000,214,9581812,-795,0,1659467628,5526.037883089994,185.6338332899977,25079.901696480003 2022-08-02,19:13:49.000,214,9581846,-795,0,1659467629,5525.950311059998,184.99941159000446,25079.957593439998 2022-08-02,19:13:50.000,214,9581829,-795,0,1659467630,5525.761694379995,186.7334975699996,25079.901696480003 2022-08-02,19:13:51.000,214,9581958,-315,0,1659467631,5525.734749139992,187.438410570001,25079.922657840005 2022-08-02,19:13:52.000,214,9581903,-795,0,1659467632,5525.593286629999,187.01546277000307,25079.91567072001 2022-08-02,19:13:53.000,214,9581881,-795,0,1659467633,5525.478769359994,185.2249837499985,25079.92964496 2022-08-02,19:13:54.000,214,9581805,965,0,1659467634,5525.431615189998,184.96416594000038,25079.838812399998 2022-08-02,19:13:55.000,214,9581876,-795,0,1659467635,5525.391197329998,184.5976111800046,25079.83182528 2022-08-02,19:13:56.000,214,9581800,-555,0,1659467636,5525.458560429994,183.74466645000211,25079.83182528 2022-08-02,19:13:57.000,214,9581825,-795,0,1659467637,5525.478769359994,185.6338332899977,25079.845799520008 2022-08-02,19:13:58.000,214,9581819,-795,0,1659467638,5525.552868769999,185.16859071000363,25079.824838160006 2022-08-02,19:13:59.000,214,9581893,645,0,1659467639,5525.593286629999,186.04973196000356,25079.866760879995 2022-08-02,19:14:00.000,214,9581889,-635,0,1659467640,5525.707803899997,185.69727545999922,25079.9086836 2022-08-02,19:14:01.000,214,9581882,-795,0,1659467641,5525.781903309995,185.65498068000306,25079.91567072001 2022-08-02,19:14:02.000,214,9581854,-795,0,1659467642,5525.788639619997,186.95906973000092,25079.901696480003 2022-08-02,19:14:03.000,214,9581819,-795,0,1659467643,5525.977256299993,187.33267362000333,25079.936632079996 2022-08-02,19:14:04.000,214,9581862,645,0,1659467644,5526.152400359999,187.91070228000171,25080.07637448 2022-08-02,19:14:05.000,214,9581852,-195,0,1659467645,5526.253445009999,186.81103799999983,25080.181181280008 2022-08-02,19:14:06.000,214,9581856,-795,0,1659467646,5526.341017039995,187.9952918400013,25080.21611688 2022-08-02,19:14:07.000,214,9581902,-795,0,1659467647,5526.421852759995,188.10807791999832,25080.306949440004 2022-08-02,19:14:08.000,214,9581903,645,0,1659467648,5526.482479549995,186.536121930003,25080.341885039998 2022-08-02,19:14:09.000,214,9581921,-795,0,1659467649,5526.489215859998,186.97316798999964,25080.320923679996 2022-08-02,19:14:10.000,214,9581881,-235,0,1659467650,5526.489215859998,187.63578621000488,25080.488614559996 2022-08-02,19:14:11.000,214,9581917,5,0,1659467651,5526.509424789998,187.42431231000228,25080.495601680006 2022-08-02,19:14:12.000,214,9581914,-795,0,1659467652,5526.543106339996,188.66495918999863,25080.558485759997 2022-08-02,19:14:13.000,214,9581834,-795,0,1659467653,5526.502688479995,188.78479440000228,25080.46765320001 2022-08-02,19:14:14.000,214,9581778,-795,0,1659467654,5526.623942059996,187.1282488500001,25080.63534408001 2022-08-02,19:14:15.000,214,9581855,-795,0,1659467655,5526.603733129996,185.14744331999827,25080.712202400005 2022-08-02,19:14:16.000,214,9581886,-795,0,1659467656,5526.617205749993,185.40826113000367,25080.740150880003 2022-08-02,19:14:17.000,214,9581826,-795,0,1659467657,5526.576787889993,185.7959632800048,25080.733163760007 2022-08-02,19:14:18.000,214,9581811,-795,0,1659467658,5526.590260509998,185.3730154799996,25080.75412512001 2022-08-02,19:14:19.000,214,9581864,-795,0,1659467659,5526.583524199996,184.21695816000283,25080.76809936 2022-08-02,19:14:20.000,214,9581870,-795,0,1659467660,5526.603733129996,185.50694895000197,25080.782073600007 2022-08-02,19:14:21.000,214,9581885,-795,0,1659467661,5526.509424789998,184.35794076000457,25080.607395599996 2022-08-02,19:14:22.000,214,9581887,5,0,1659467662,5526.6374146799935,185.64088242000435,25080.823996319996 2022-08-02,19:14:23.000,214,9581818,645,0,1659467663,5526.691305159999,184.29449859000306,25080.823996319996 2022-08-02,19:14:24.000,214,9581836,845,0,1659467664,5526.745195639996,187.18464189000224,25080.79604784 2022-08-02,19:14:25.000,214,9581875,-795,0,1659467665,5526.751931949999,191.12510556000052,25080.761112240005 2022-08-02,19:14:26.000,214,9581870,-395,0,1659467666,5526.799086119994,186.52907280000363,25080.670279680002 2022-08-02,19:14:27.000,214,9581865,-795,0,1659467667,5526.927076009997,187.60758969000017,25080.69822816 2022-08-02,19:14:28.000,214,9581865,-155,0,1659467668,5527.048329589998,188.02348835999874,25080.712202400005 2022-08-02,19:14:29.000,214,9581855,-795,0,1659467669,5527.135901619993,186.077928480001,25080.76809936 2022-08-02,19:14:30.000,214,9581878,445,0,1659467670,5527.331254609999,188.07283227000153,25080.761112240005 2022-08-02,19:14:31.000,214,9581857,-795,0,1659467671,5527.432299259999,187.07185580999794,25080.726176639997 2022-08-02,19:14:32.000,214,9581879,-795,0,1659467672,5527.614179629993,189.51085479000176,25080.775086479996 2022-08-02,19:14:33.000,214,9581863,965,0,1659467673,5527.728696899998,187.55119664999802,25080.740150880003 2022-08-02,19:14:34.000,214,9581842,-795,0,1659467674,5527.856686789994,186.50792540999828,25080.830983440006 2022-08-02,19:14:35.000,214,9581875,-795,0,1659467675,5528.038567159994,189.98314650000248,25080.907841760003 2022-08-02,19:14:36.000,214,9581879,-795,0,1659467676,5528.166557049997,189.95494997999776,25080.98470008 2022-08-02,19:14:37.000,214,9581927,725,0,1659467677,5528.287810629998,189.59544435000134,25081.08950688001 2022-08-02,19:14:38.000,214,9581840,-795,0,1659467678,5528.375382659993,189.0456122100004,25081.13841672001 2022-08-02,19:14:39.000,214,9581890,-675,0,1659467679,5528.429273139998,189.72937782000372,25081.2013008 2022-08-02,19:14:40.000,214,9581834,1005,0,1659467680,5528.442745759996,187.76971967999998,25081.236236400007 2022-08-02,19:14:41.000,214,9581832,-475,0,1659467681,5528.328228489998,187.6851301200004,25081.22226216 2022-08-02,19:14:42.000,214,9581835,-434,0,1659467682,5528.301283249995,185.91579849000118,25081.348030319998 2022-08-02,19:14:43.000,214,9581798,-114,0,1659467683,5528.233920149993,186.10612499999843,25081.46681136 2022-08-02,19:14:44.000,214,9581878,-795,0,1659467684,5528.126139189997,186.04973196000356,25081.452837120007 2022-08-02,19:14:45.000,214,9581836,-395,0,1659467685,5528.038567159994,186.00038805000077,25081.55764392 2022-08-02,19:14:46.000,214,9581857,404,0,1659467686,5527.964467749996,185.54924372999812,25081.59257952001 2022-08-02,19:14:47.000,214,9581880,-795,0,1659467687,5527.849950479998,185.8946511000031,25081.648476480004 2022-08-02,19:14:48.000,214,9581890,-795,0,1659467688,5527.728696899998,187.07185580999794,25081.53668256 2022-08-02,19:14:49.000,214,9581968,685,0,1659467689,5527.695015349993,186.6348097500013,25081.60655376 2022-08-02,19:14:50.000,214,9581867,-795,0,1659467690,5527.641124869995,185.85940544999903,25081.613540879996 2022-08-02,19:14:51.000,214,9581901,-195,0,1659467691,5527.600707009995,183.89974731000257,25081.550656800006 2022-08-02,19:14:52.000,214,9581843,-475,0,1659467692,5527.600707009995,185.1262959300002,25081.60655376 2022-08-02,19:14:53.000,214,9581831,-795,0,1659467693,5527.573761769992,184.73859377999906,25081.63450224 2022-08-02,19:14:54.000,214,9581839,-795,0,1659467694,5527.573761769992,184.1112212099979,25081.6554636 2022-08-02,19:14:55.000,214,9581860,-795,0,1659467695,5527.533343909992,185.91579849000118,25081.683412079998 2022-08-02,19:14:56.000,214,9581894,-795,0,1659467696,5527.486189739997,186.22596021000209,25081.578605280003 2022-08-02,19:14:57.000,214,9581882,-795,0,1659467697,5527.452508189999,186.21186195000337,25081.55764392 2022-08-02,19:14:58.000,214,9581855,-235,0,1659467698,5527.358199849994,186.74054669999896,25081.480785600004 2022-08-02,19:14:59.000,214,9581814,-795,0,1659467699,5527.378408779994,186.95202060000156,25081.578605280003 2022-08-02,19:15:00.000,214,9581859,805,0,1659467700,5527.351463539999,187.6005405600008,25081.53668256 2022-08-02,19:15:01.000,214,9581811,-795,0,1659467701,5527.351463539999,185.64088242000435,25081.53668256 2022-08-02,19:15:02.000,214,9581819,-675,0,1659467702,5527.317781989994,184.6962990000029,25081.508734080002 2022-08-02,19:15:03.000,214,9581839,-315,0,1659467703,5527.210001029998,186.88857843000005,25081.375978799995 2022-08-02,19:15:04.000,214,9581881,1205,0,1659467704,5527.277364129994,186.91677495000476,25081.46681136 2022-08-02,19:15:05.000,214,9581848,-795,0,1659467705,5527.277364129994,186.41628671999933,25081.43886288 2022-08-02,19:15:06.000,214,9581936,-795,0,1659467706,5527.284100439996,185.93694587999926,25081.41790152 2022-08-02,19:15:07.000,214,9581873,404,0,1659467707,5527.203264719996,187.32562449000397,25081.362004560004 2022-08-02,19:15:08.000,214,9581891,-795,0,1659467708,5527.297573059994,188.91167873999802,25081.362004560004 2022-08-02,19:15:09.000,214,9581889,404,0,1659467709,5527.297573059994,187.46660708999843,25081.431875760005 2022-08-02,19:15:10.000,214,9581896,605,0,1659467710,5527.230209959998,188.96807178000017,25081.459824240002 2022-08-02,19:15:11.000,214,9581842,-795,0,1659467711,5527.129165309998,188.23496226000134,25081.431875760005 2022-08-02,19:15:12.000,214,9581926,685,0,1659467712,5527.0281206599975,189.31347914999787,25081.48777272 2022-08-02,19:15:13.000,214,9581837,-795,0,1659467713,5526.913603389992,188.95397352000145,25081.403927280007 2022-08-02,19:15:14.000,214,9581950,805,0,1659467714,5526.805822429997,190.18757126999844,25081.410914400003 2022-08-02,19:15:15.000,214,9581880,-795,0,1659467715,5526.758668259994,188.26315877999878,25081.431875760005 2022-08-02,19:15:16.000,214,9581885,-795,0,1659467716,5526.677832539994,188.95397352000145,25081.445849999996 2022-08-02,19:15:17.000,214,9581861,-795,0,1659467717,5526.603733129996,187.2903788399999,25081.494759839996 2022-08-02,19:15:18.000,214,9581865,805,0,1659467718,5526.549842649998,187.65693360000296,25081.459824240002 2022-08-02,19:15:19.000,214,9581877,-795,0,1659467719,5526.435325379993,186.980217119999,25081.41790152 2022-08-02,19:15:20.000,214,9581841,-795,0,1659467720,5526.354489659992,189.31347914999787,25081.445849999996 2022-08-02,19:15:21.000,214,9581911,-795,0,1659467721,5526.293862869992,188.10807791999832,25081.355017440008 2022-08-02,19:15:22.000,214,9581885,-795,0,1659467722,5526.213027149999,185.746619370002,25081.292133360002 2022-08-02,19:15:23.000,214,9581883,-795,0,1659467723,5526.266917629997,184.80908507999993,25081.313094720004 2022-08-02,19:15:24.000,214,9581844,-155,0,1659467724,5526.287126559997,186.04973196000356,25081.313094720004 2022-08-02,19:15:25.000,214,9581802,-795,0,1659467725,5526.388171209997,185.69727545999922,25081.313094720004 2022-08-02,19:15:26.000,214,9581843,-795,0,1659467726,5526.4285890699975,184.11827034000453,25081.355017440008 2022-08-02,19:15:27.000,214,9581799,445,0,1659467727,5526.469006929998,182.80713216000004,25081.348030319998 2022-08-02,19:15:28.000,214,9581917,-114,0,1659467728,5526.6374146799935,181.62992744999792,25081.375978799995 2022-08-02,19:15:29.000,214,9581873,-795,0,1659467729,5526.704777779996,181.58763267000177,25081.334056080006 2022-08-02,19:15:30.000,214,9581860,-795,0,1659467730,5526.805822429997,181.4325518100013,25081.382965920006 2022-08-02,19:15:31.000,214,9581859,-795,0,1659467731,5526.859712909994,180.37518231000286,25081.327068959996 2022-08-02,19:15:32.000,214,9581862,-795,0,1659467732,5526.947284939997,182.09517002999928,25081.445849999996 2022-08-02,19:15:33.000,214,9581874,-795,0,1659467733,5527.021384349995,181.11534096000105,25081.452837120007 2022-08-02,19:15:34.000,214,9581888,-795,0,1659467734,5527.061802209995,181.1223900900004,25081.543669679995 2022-08-02,19:15:35.000,214,9581843,605,0,1659467735,5527.088747449998,180.18485579999833,25081.53668256 2022-08-02,19:15:36.000,214,9581931,-795,0,1659467736,5527.108956379998,179.49404106000293,25081.613540879996 2022-08-02,19:15:37.000,214,9581859,-795,0,1659467737,5526.9944391099925,179.81830104000255,25081.501746960006 2022-08-02,19:15:38.000,214,9581843,-795,0,1659467738,5526.9944391099925,180.2553470999992,25081.571618160007 2022-08-02,19:15:39.000,214,9581812,-795,0,1659467739,5526.960757559995,181.0730461800049,25081.55764392 2022-08-02,19:15:40.000,214,9581909,-795,0,1659467740,5526.927076009997,179.83239930000127,25081.578605280003 2022-08-02,19:15:41.000,214,9581899,1325,0,1659467741,5526.906867079997,179.24027238000417,25081.620528000007 2022-08-02,19:15:42.000,214,9581848,-795,0,1659467742,5526.893394459992,179.53633583999908,25081.60655376 2022-08-02,19:15:43.000,214,9581821,-795,0,1659467743,5526.859712909994,178.88076675000048,25081.648476480004 2022-08-02,19:15:44.000,214,9581897,-795,0,1659467744,5526.893394459992,180.29059275000327,25081.578605280003 2022-08-02,19:15:45.000,214,9581849,1085,0,1659467745,5526.873185529999,177.56962857000326,25081.613540879996 2022-08-02,19:15:46.000,214,9581889,885,0,1659467746,5526.947284939997,176.9422560000021,25081.5855924 2022-08-02,19:15:47.000,214,9581839,-795,0,1659467747,5526.920339699995,176.67438906000461,25081.55764392 2022-08-02,19:15:48.000,214,9581828,-795,0,1659467748,5527.095483759993,178.2040502700038,25081.669437840006 2022-08-02,19:15:49.000,214,9581907,-795,0,1659467749,5527.196528409993,177.01274730000296,25081.6554636 2022-08-02,19:15:50.000,214,9581871,-795,0,1659467750,5527.223473649996,175.02489264000178,25081.788218880007 2022-08-02,19:15:51.000,214,9581925,685,0,1659467751,5527.2706278199985,174.98259785999835,25081.788218880007 2022-08-02,19:15:52.000,214,9581816,-795,0,1659467752,5527.290836749999,176.47701342000073,25081.82315448 2022-08-02,19:15:53.000,214,9581850,-795,0,1659467753,5527.297573059994,177.73175856000307,25081.781231759996 2022-08-02,19:15:54.000,214,9581839,-315,0,1659467754,5527.2369462699935,178.69044024000323,25081.837128720006 2022-08-02,19:15:55.000,214,9581829,-354,0,1659467755,5527.230209959998,180.84747402000357,25081.851102959998 2022-08-02,19:15:56.000,214,9581809,-795,0,1659467756,5527.183055789996,180.67124576999777,25081.858090080008 2022-08-02,19:15:57.000,214,9581811,-795,0,1659467757,5527.169583169998,180.304691010002,25081.87206432 2022-08-02,19:15:58.000,214,9581872,-635,0,1659467758,5527.115692689993,178.97945456999878,25081.906999920007 2022-08-02,19:15:59.000,214,9581826,-795,0,1659467759,5527.041593279995,179.3671567199999,25081.879051439995 2022-08-02,19:16:00.000,214,9581893,-795,0,1659467760,5527.075274829993,180.78403185000207,25081.851102959998 2022-08-02,19:16:01.000,214,9581929,-795,0,1659467761,5527.014648039993,180.68534403000376,25081.844115840002 2022-08-02,19:16:02.000,214,9581889,-675,0,1659467762,5527.0281206599975,182.6802478200043,25081.795206000003 2022-08-02,19:16:03.000,214,9581834,-795,0,1659467763,5527.041593279995,183.6671260200019,25081.732321919997 2022-08-02,19:16:04.000,214,9581845,1445,0,1659467764,5527.0281206599975,184.09007381999982,25081.59257952001 2022-08-02,19:16:05.000,214,9581868,-795,0,1659467765,5527.068538519998,181.84845047999988,25081.76027040001 2022-08-02,19:16:06.000,214,9581876,765,0,1659467766,5527.210001029998,182.21500524000294,25081.795206000003 2022-08-02,19:16:07.000,214,9581824,-195,0,1659467767,5527.203264719996,182.04582612000377,25081.80918024001 2022-08-02,19:16:08.000,214,9581860,645,0,1659467768,5527.216737339993,183.96318948000408,25081.837128720006 2022-08-02,19:16:09.000,214,9581901,-795,0,1659467769,5527.176319479993,184.0759755600011,25081.795206000003 2022-08-02,19:16:10.000,214,9581906,-795,0,1659467770,5527.162846859996,181.73566440000286,25081.82315448 2022-08-02,19:16:11.000,214,9581858,965,0,1659467771,5527.102220069995,182.55336348000128,25081.795206000003 2022-08-02,19:16:12.000,214,9581881,-795,0,1659467772,5527.021384349995,182.70844434000173,25081.80219312 2022-08-02,19:16:13.000,214,9581923,605,0,1659467773,5526.940548629995,181.83435222000116,25081.70437344 2022-08-02,19:16:14.000,214,9581864,-795,0,1659467774,5526.947284939997,182.0246787299984,25081.87206432 2022-08-02,19:16:15.000,214,9581917,-114,0,1659467775,5526.900130769995,182.72254260000045,25081.92097416 2022-08-02,19:16:16.000,214,9581925,-795,0,1659467776,5526.7654045699965,180.84747402000357,25081.92097416 2022-08-02,19:16:17.000,214,9581906,-795,0,1659467777,5526.724986709996,180.37518231000286,25081.89302568 2022-08-02,19:16:18.000,214,9581856,-795,0,1659467778,5526.630678369998,180.7135405500012,25081.851102959998 2022-08-02,19:16:19.000,214,9581829,325,0,1659467779,5526.570051579998,180.1919049299977,25081.92097416 2022-08-02,19:16:20.000,214,9581879,-795,0,1659467780,5526.603733129996,180.5655088200001,25081.92796128001 2022-08-02,19:16:21.000,214,9581807,-795,0,1659467781,5526.6374146799935,180.98845661999803,25081.858090080008 2022-08-02,19:16:22.000,214,9581848,-795,0,1659467782,5526.724986709996,181.8625487399986,25081.900012799997 2022-08-02,19:16:23.000,214,9581895,-795,0,1659467783,5526.711514089999,181.14353747999849,25081.900012799997 2022-08-02,19:16:24.000,214,9581901,645,0,1659467784,5526.738459329994,181.58763267000177,25081.913987040003 2022-08-02,19:16:25.000,214,9581889,-795,0,1659467785,5526.751931949999,180.64304925000033,25081.87206432 2022-08-02,19:16:26.000,214,9581905,-795,0,1659467786,5526.758668259994,182.76483738000388,25081.89302568 2022-08-02,19:16:27.000,214,9581851,685,0,1659467787,5526.751931949999,183.96318948000408,25081.900012799997 2022-08-02,19:16:28.000,214,9581903,-795,0,1659467788,5526.684568849996,183.68827340999997,25081.865077200004 2022-08-02,19:16:29.000,214,9581855,-795,0,1659467789,5526.718250399994,183.87155078999785,25081.948922639996 2022-08-02,19:16:30.000,214,9581849,-795,0,1659467790,5526.677832539994,184.64695509000012,25081.865077200004 2022-08-02,19:16:31.000,214,9581877,404,0,1659467791,5526.644150989996,184.9782641999991,25081.851102959998 2022-08-02,19:16:32.000,214,9581932,-795,0,1659467792,5526.596996819993,186.2400584700008,25081.851102959998 2022-08-02,19:16:33.000,214,9581894,965,0,1659467793,5526.529633719998,185.54924372999812,25081.75328328 2022-08-02,19:16:34.000,214,9581829,-235,0,1659467794,5526.549842649998,184.06187730000238,25081.767257520005 2022-08-02,19:16:35.000,214,9581850,-795,0,1659467795,5526.556578959993,183.93499295999936,25081.76027040001 2022-08-02,19:16:36.000,214,9581818,-795,0,1659467796,5526.617205749993,184.90072376999888,25081.75328328 2022-08-02,19:16:37.000,214,9581870,-795,0,1659467797,5526.684568849996,183.9913860000015,25081.82315448 2022-08-02,19:16:38.000,214,9581927,-795,0,1659467798,5526.7856134999965,183.96318948000408,25081.816167360004 2022-08-02,19:16:39.000,214,9581844,-434,0,1659467799,5526.832767669999,184.41433379999944,25081.851102959998 2022-08-02,19:16:40.000,214,9581903,-795,0,1659467800,5526.906867079997,182.41238087999955,25081.82315448 2022-08-02,19:16:41.000,214,9581866,1365,0,1659467801,5526.960757559995,183.10319562000223,25081.80918024001 2022-08-02,19:16:42.000,214,9581821,965,0,1659467802,5527.007911729997,183.75171558000147,25081.795206000003 2022-08-02,19:16:43.000,214,9581877,-795,0,1659467803,5527.0281206599975,186.2400584700008,25081.816167360004 2022-08-02,19:16:44.000,214,9581864,-795,0,1659467804,5527.102220069995,184.24515468000027,25081.816167360004 2022-08-02,19:16:45.000,214,9581887,-795,0,1659467805,5527.095483759993,183.80105949000426,25081.89302568 2022-08-02,19:16:46.000,214,9581872,-795,0,1659467806,5527.1426379299955,185.35186809000152,25081.816167360004 2022-08-02,19:16:47.000,214,9581863,-795,0,1659467807,5527.115692689993,186.0426828300042,25081.87206432 2022-08-02,19:16:48.000,214,9581941,-795,0,1659467808,5527.149374239998,185.73957024000265,25081.886038560006 2022-08-02,19:16:49.000,214,9581847,-795,0,1659467809,5527.1224289999955,186.6348097500013,25081.816167360004 2022-08-02,19:16:50.000,214,9581875,765,0,1659467810,5527.135901619993,187.0084136400037,25081.906999920007 2022-08-02,19:16:51.000,214,9581906,-795,0,1659467811,5527.189792099998,187.31857536000462,25081.906999920007 2022-08-02,19:16:52.000,214,9581873,-795,0,1659467812,5527.263891509996,187.4736562199978,25081.89302568 2022-08-02,19:16:53.000,214,9581840,565,0,1659467813,5527.378408779994,185.85235631999967,25081.97687112001 2022-08-02,19:16:54.000,214,9581757,1005,0,1659467814,5527.472717119999,185.62678415999835,25082.011806720002 2022-08-02,19:16:55.000,214,9581865,-715,0,1659467815,5527.486189739997,183.80105949000426,25081.92796128001 2022-08-02,19:16:56.000,214,9581920,-555,0,1659467816,5527.674806419993,183.5190942900008,25082.0397552 2022-08-02,19:16:57.000,214,9581845,-795,0,1659467817,5527.748905829998,183.4345047300012,25082.032768080004 2022-08-02,19:16:58.000,214,9581932,165,0,1659467818,5527.809532619998,183.08204823000415,25082.102639280005 2022-08-02,19:16:59.000,214,9581819,-795,0,1659467819,5527.944258819996,183.469750379998,25082.151549120004 2022-08-02,19:17:00.000,214,9581890,205,0,1659467820,5527.9846766799965,183.7305681900034,25082.186484719998 2022-08-02,19:17:01.000,214,9581850,205,0,1659467821,5527.998149299994,184.14646686000196,25082.32622712 2022-08-02,19:17:02.000,214,9581892,565,0,1659467822,5528.011621919999,185.54219459999877,25082.31225288001 2022-08-02,19:17:03.000,214,9581899,-795,0,1659467823,5527.950995129999,184.37203902000329,25082.22840744 2022-08-02,19:17:04.000,214,9581918,-595,0,1659467824,5528.038567159994,183.0609008399988,25082.417059680003 2022-08-02,19:17:05.000,214,9581928,-795,0,1659467825,5527.8903683399985,183.10319562000223,25082.47994376001 2022-08-02,19:17:06.000,214,9581893,-795,0,1659467826,5527.903840959996,183.55433994000487,25082.382124079995 2022-08-02,19:17:07.000,214,9581871,1325,0,1659467827,5527.991412989999,185.16859071000363,25082.438021040005 2022-08-02,19:17:08.000,214,9581897,645,0,1659467828,5527.998149299994,187.65693360000296,25082.451995279996 2022-08-02,19:17:09.000,214,9581838,-795,0,1659467829,5528.004885609997,185.46465416999854,25082.535840720004 2022-08-02,19:17:10.000,214,9581908,-555,0,1659467830,5528.065512399997,185.54219459999877,25082.528853600008 2022-08-02,19:17:11.000,214,9581852,-795,0,1659467831,5528.072248709999,184.49892335999903,25082.556802080006 2022-08-02,19:17:12.000,214,9581863,-795,0,1659467832,5528.025094539997,185.54924372999812,25082.54282784 2022-08-02,19:17:13.000,214,9581952,-795,0,1659467833,5528.018358229994,185.54219459999877,25082.514879360002 2022-08-02,19:17:14.000,214,9581888,765,0,1659467834,5527.964467749996,185.9792406600027,25082.500905119996 2022-08-02,19:17:15.000,214,9581846,-795,0,1659467835,5527.8903683399985,185.94399500999862,25082.570776319997 2022-08-02,19:17:16.000,214,9581883,645,0,1659467836,5527.8903683399985,187.10005233000265,25082.549814959995 2022-08-02,19:17:17.000,214,9581862,-114,0,1659467837,5527.917313579994,186.4867780200002,25082.59872480001 2022-08-02,19:17:18.000,214,9581828,-795,0,1659467838,5527.816268929993,184.90777289999824,25082.654621760004 2022-08-02,19:17:19.000,214,9581813,-795,0,1659467839,5527.715224279993,186.45858150000277,25082.577763440007 2022-08-02,19:17:20.000,214,9581903,-795,0,1659467840,5527.634388559993,187.28332971000054,25082.619686159996 2022-08-02,19:17:21.000,214,9581917,-595,0,1659467841,5527.513134979992,188.03758662000473,25082.549814959995 2022-08-02,19:17:22.000,214,9581826,-114,0,1659467842,5527.445771879997,185.23203287999786,25082.556802080006 2022-08-02,19:17:23.000,214,9581850,725,0,1659467843,5527.3851450899965,186.57841670999915,25082.54282784 2022-08-02,19:17:24.000,214,9581899,685,0,1659467844,5527.324518299996,187.1916910200016,25082.5637892 2022-08-02,19:17:25.000,214,9581834,-195,0,1659467845,5527.344727229996,186.1766162999993,25082.535840720004 2022-08-02,19:17:26.000,214,9581858,-795,0,1659467846,5527.364936159996,186.7828414800024,25082.54282784 2022-08-02,19:17:27.000,214,9581856,-795,0,1659467847,5527.3851450899965,186.4867780200002,25082.514879360002 2022-08-02,19:17:28.000,214,9581814,-795,0,1659467848,5527.378408779994,182.63795304000087,25082.500905119996 2022-08-02,19:17:29.000,214,9581850,645,0,1659467849,5527.378408779994,183.54729080999823,25082.368149840004 2022-08-02,19:17:30.000,214,9581849,-795,0,1659467850,5527.486189739997,185.04875549999997,25082.47295664 2022-08-02,19:17:31.000,214,9581867,-74,0,1659467851,5527.540080219995,184.86547812000208,25082.4240468 2022-08-02,19:17:32.000,214,9581842,-795,0,1659467852,5527.614179629993,185.88055284000438,25082.44500816 2022-08-02,19:17:33.000,214,9581893,-795,0,1659467853,5527.681542729995,184.71039726000163,25082.37513696 2022-08-02,19:17:34.000,214,9581838,-795,0,1659467854,5527.816268929993,183.95614035000472,25082.438021040005 2022-08-02,19:17:35.000,214,9581849,-795,0,1659467855,5527.829741549998,184.63990596000076,25082.43103392001 2022-08-02,19:17:36.000,214,9581886,-795,0,1659467856,5527.856686789994,187.14939623999817,25082.43103392001 2022-08-02,19:17:37.000,214,9581819,-795,0,1659467857,5527.849950479998,186.05678109000291,25082.43103392001 2022-08-02,19:17:38.000,214,9581814,1045,0,1659467858,5527.762378449996,186.86038191000262,25082.39609832 2022-08-02,19:17:39.000,214,9581869,245,0,1659467859,5527.634388559993,185.5210472100007,25082.347188480002 2022-08-02,19:17:40.000,214,9581913,-795,0,1659467860,5527.614179629993,186.99431537999772,25082.389111200006 2022-08-02,19:17:41.000,214,9581880,-795,0,1659467861,5527.553552839992,184.66105334999884,25082.465969520003 2022-08-02,19:17:42.000,214,9581862,-795,0,1659467862,5527.486189739997,185.94399500999862,25082.47295664 2022-08-02,19:17:43.000,214,9581869,525,0,1659467863,5527.405354019997,186.41628671999933,25082.4240468 2022-08-02,19:17:44.000,214,9581837,1285,0,1659467864,5527.263891509996,185.90170023000246,25082.368149840004 2022-08-02,19:17:45.000,214,9581890,-795,0,1659467865,5527.149374239998,186.28235325000423,25082.32622712 2022-08-02,19:17:46.000,214,9581875,-795,0,1659467866,5526.9944391099925,185.8946511000031,25082.284304399996 2022-08-02,19:17:47.000,214,9581889,-795,0,1659467867,5526.893394459992,186.21891108000273,25082.319240000004 2022-08-02,19:17:48.000,214,9581816,-795,0,1659467868,5526.792349809999,187.46660708999843,25082.319240000004 2022-08-02,19:17:49.000,214,9581893,-795,0,1659467869,5526.724986709996,186.85333278000326,25082.221420320006 2022-08-02,19:17:50.000,214,9581918,-795,0,1659467870,5526.610469439998,186.25415672999952,25082.221420320006 2022-08-02,19:17:51.000,214,9581865,-795,0,1659467871,5526.556578959993,185.75366850000137,25082.15853624 2022-08-02,19:17:52.000,214,9581871,-635,0,1659467872,5526.536370029993,185.06990288999805,25082.13757488 2022-08-02,19:17:53.000,214,9581908,165,0,1659467873,5526.435325379993,187.57234404000337,25081.97687112001 2022-08-02,19:17:54.000,214,9581896,-795,0,1659467874,5526.495952169993,188.28430617000413,25082.06071656 2022-08-02,19:17:55.000,214,9581860,-675,0,1659467875,5526.462270619995,186.71235018000152,25082.004819600006 2022-08-02,19:17:56.000,214,9581890,-795,0,1659467876,5526.576787889993,186.82513625999854,25082.15853624 2022-08-02,19:17:57.000,214,9581877,-795,0,1659467877,5526.6710962299985,186.64890801,25082.09565216001 2022-08-02,19:17:58.000,214,9581877,1245,0,1659467878,5526.738459329994,186.00743718000012,25082.081677920003 2022-08-02,19:17:59.000,214,9581861,-795,0,1659467879,5526.846240289997,186.2894023800036,25082.130587760003 2022-08-02,19:18:00.000,214,9581919,-795,0,1659467880,5526.873185529999,190.159374750001,25082.172510480006 2022-08-02,19:18:01.000,214,9581914,-114,0,1659467881,5526.967493869997,188.1785692199992,25082.22840744 2022-08-02,19:18:02.000,214,9581850,-795,0,1659467882,5527.0281206599975,190.5893716799983,25082.242381680007 2022-08-02,19:18:03.000,214,9581828,5,0,1659467883,5527.055065899993,190.74445253999875,25082.193471840008 2022-08-02,19:18:04.000,214,9581914,-274,0,1659467884,5527.1426379299955,189.86331128999882,25082.319240000004 2022-08-02,19:18:05.000,214,9581892,-795,0,1659467885,5527.169583169998,189.68003391000093,25082.333214239996 2022-08-02,19:18:06.000,214,9581859,-795,0,1659467886,5527.1426379299955,189.51790392000112,25082.319240000004 2022-08-02,19:18:07.000,214,9581827,845,0,1659467887,5527.055065899993,189.2288895899983,25082.270330160005 2022-08-02,19:18:08.000,214,9581940,1005,0,1659467888,5527.034856969993,188.00939010000002,25082.451995279996 2022-08-02,19:18:09.000,214,9581914,1125,0,1659467889,5526.906867079997,186.3387462899991,25082.403085439997 2022-08-02,19:18:10.000,214,9581911,-795,0,1659467890,5526.799086119994,186.82513625999854,25082.403085439997 2022-08-02,19:18:11.000,214,9581809,-795,0,1659467891,5526.6710962299985,186.91677495000476,25082.43103392001 2022-08-02,19:18:12.000,214,9581880,-795,0,1659467892,5526.610469439998,185.57744025000284,25082.47994376001 2022-08-02,19:18:13.000,214,9581868,-795,0,1659467893,5526.5228974099955,186.5713675799998,25082.486930880004 2022-08-02,19:18:14.000,214,9581861,-195,0,1659467894,5526.401643829995,187.92480054000043,25082.44500816 2022-08-02,19:18:15.000,214,9581840,-795,0,1659467895,5526.307335489997,188.86938396000187,25082.417059680003 2022-08-02,19:18:16.000,214,9581875,765,0,1659467896,5526.219763459994,190.5541260300015,25082.410072560007 2022-08-02,19:18:17.000,214,9581950,-434,0,1659467897,5526.118718809994,187.565294910004,25082.319240000004 2022-08-02,19:18:18.000,214,9581820,685,0,1659467898,5526.0513557099985,186.8321853899979,25082.37513696 2022-08-02,19:18:19.000,214,9581854,1405,0,1659467899,5525.977256299993,188.02348835999874,25082.31225288001 2022-08-02,19:18:20.000,214,9581901,-795,0,1659467900,5525.957047369993,186.5995641000045,25082.298278640003 2022-08-02,19:18:21.000,214,9581918,-515,0,1659467901,5525.970519989998,187.34677188000205,25082.298278640003 2022-08-02,19:18:22.000,214,9581852,-475,0,1659467902,5525.990728919998,189.33462654000323,25082.165523359996 2022-08-02,19:18:23.000,214,9581841,645,0,1659467903,5525.970519989998,188.2067657400039,25082.193471840008 2022-08-02,19:18:24.000,214,9581915,-795,0,1659467904,5526.004201539996,189.49675653000304,25082.165523359996 2022-08-02,19:18:25.000,214,9581894,-795,0,1659467905,5526.064828329996,189.51790392000112,25082.032768080004 2022-08-02,19:18:26.000,214,9581856,-795,0,1659467906,5526.105246189996,190.44133995000448,25082.06071656 2022-08-02,19:18:27.000,214,9581862,725,0,1659467907,5526.199554529994,188.97512090999953,25082.0397552 2022-08-02,19:18:28.000,214,9581855,-795,0,1659467908,5526.233236079999,188.43233789999795,25081.865077200004 2022-08-02,19:18:29.000,214,9581848,-795,0,1659467909,5526.596996819993,188.1574218300011,25082.14456200001 2022-08-02,19:18:30.000,214,9581840,-675,0,1659467910,5526.691305159999,188.90462960999866,25082.032768080004 2022-08-02,19:18:31.000,214,9581935,765,0,1659467911,5526.846240289997,189.68003391000093,25082.074690800007 2022-08-02,19:18:32.000,214,9581916,-795,0,1659467912,5527.007911729997,189.0456122100004,25082.200458960004 2022-08-02,19:18:33.000,214,9581870,-795,0,1659467913,5527.108956379998,189.10200525000255,25082.20744608 2022-08-02,19:18:34.000,214,9581903,-515,0,1659467914,5527.1426379299955,188.06578314000217,25082.235394559997 2022-08-02,19:18:35.000,214,9581926,-795,0,1659467915,5527.169583169998,189.10200525000255,25082.214433199995 2022-08-02,19:18:36.000,214,9581883,-795,0,1659467916,5527.183055789996,189.75757434000116,25082.32622712 2022-08-02,19:18:37.000,214,9581917,1045,0,1659467917,5527.250418889998,188.62266441000247,25082.43103392001 2022-08-02,19:18:38.000,214,9581884,1365,0,1659467918,5527.257155199994,189.21479132999957,25082.43103392001 2022-08-02,19:18:39.000,214,9581851,525,0,1659467919,5527.243682579996,192.23886810000113,25082.438021040005 2022-08-02,19:18:40.000,214,9581875,-795,0,1659467920,5527.2369462699935,191.46346379999886,25082.44500816 2022-08-02,19:18:41.000,214,9581857,-795,0,1659467921,5527.183055789996,189.06675959999848,25082.438021040005 2022-08-02,19:18:42.000,214,9581865,-795,0,1659467922,5527.149374239998,188.47463268000138,25082.389111200006 2022-08-02,19:18:43.000,214,9581889,-795,0,1659467923,5527.135901619993,186.02153543999884,25082.417059680003 2022-08-02,19:18:44.000,214,9581925,-795,0,1659467924,5527.115692689993,186.14841978000186,25082.382124079995 2022-08-02,19:18:45.000,214,9581850,-315,0,1659467925,5527.129165309998,186.4374341100047,25082.417059680003 2022-08-02,19:18:46.000,214,9581847,-795,0,1659467926,5527.095483759993,187.51595100000122,25082.417059680003 2022-08-02,19:18:47.000,214,9581896,-795,0,1659467927,5527.088747449998,186.22596021000209,25082.368149840004 2022-08-02,19:18:48.000,214,9581854,445,0,1659467928,5527.169583169998,187.6851301200004,25082.410072560007 2022-08-02,19:18:49.000,214,9581874,-795,0,1659467929,5527.263891509996,187.2551331900031,25082.39609832 2022-08-02,19:18:50.000,214,9581916,-795,0,1659467930,5527.2706278199985,187.9318496699998,25082.298278640003 2022-08-02,19:18:51.000,214,9581889,-795,0,1659467931,5527.540080219995,186.1766162999993,25082.47295664 2022-08-02,19:18:52.000,214,9581878,-795,0,1659467932,5527.614179629993,187.75562142000126,25082.361162720008 2022-08-02,19:18:53.000,214,9581822,-795,0,1659467933,5527.823005239996,185.94399500999862,25082.54282784 2022-08-02,19:18:54.000,214,9581853,-795,0,1659467934,5527.917313579994,185.0276081100019,25082.5637892 2022-08-02,19:18:55.000,214,9581875,-795,0,1659467935,5527.998149299994,186.23300934000144,25082.59872480001 2022-08-02,19:18:56.000,214,9581951,805,0,1659467936,5528.052039779999,187.66398273000232,25082.654621760004 2022-08-02,19:18:57.000,214,9581883,165,0,1659467937,5528.085721329997,189.1583982900047,25082.64064752 2022-08-02,19:18:58.000,214,9581875,-795,0,1659467938,5528.112666569992,190.01839214999927,25082.703531600004 2022-08-02,19:18:59.000,214,9581919,-795,0,1659467939,5528.200238599995,189.17954568000278,25082.717505839995 2022-08-02,19:19:00.000,214,9581825,-354,0,1659467940,5528.254129079993,188.21381487000326,25082.773402800005 2022-08-02,19:19:01.000,214,9581878,645,0,1659467941,5528.355173729993,187.62873707999825,25082.822312640004 2022-08-02,19:19:02.000,214,9581876,-795,0,1659467942,5528.368646349998,186.25415672999952,25082.822312640004 2022-08-02,19:19:03.000,214,9581872,-795,0,1659467943,5528.415800519993,187.21283840999968,25082.89917096 2022-08-02,19:19:04.000,214,9581920,-795,0,1659467944,5528.388855279998,186.86743104000197,25082.941093680005 2022-08-02,19:19:05.000,214,9581885,-795,0,1659467945,5528.388855279998,187.65693360000296,25082.941093680005 2022-08-02,19:19:06.000,214,9581910,-35,0,1659467946,5528.368646349998,186.5713675799998,25082.969042160003 2022-08-02,19:19:07.000,214,9581848,-795,0,1659467947,5528.287810629998,187.2551331900031,25083.010964880006 2022-08-02,19:19:08.000,214,9581894,-795,0,1659467948,5528.146348119997,186.74054669999896,25082.703531600004 2022-08-02,19:19:09.000,214,9581919,-515,0,1659467949,5528.294546939993,186.13432152000314,25083.080836080007 2022-08-02,19:19:10.000,214,9581908,-795,0,1659467950,5528.287810629998,185.77481588999945,25083.073848959997 2022-08-02,19:19:11.000,214,9581921,-795,0,1659467951,5528.294546939993,186.68415366000409,25083.11577168 2022-08-02,19:19:12.000,214,9581878,-795,0,1659467952,5528.328228489998,186.28235325000423,25083.122758799997 2022-08-02,19:19:13.000,214,9581869,-795,0,1659467953,5528.321492179995,186.22596021000209,25083.052887599995 2022-08-02,19:19:14.000,214,9581872,445,0,1659467954,5528.361910039996,185.8453071900003,25083.06686184 2022-08-02,19:19:15.000,214,9581909,-795,0,1659467955,5528.402327899996,186.27530412000488,25083.09481032 2022-08-02,19:19:16.000,214,9581869,-595,0,1659467956,5528.476427309994,187.3538210100014,25083.122758799997 2022-08-02,19:19:17.000,214,9581890,205,0,1659467957,5528.6044171999965,185.62678415999835,25083.136733040003 2022-08-02,19:19:18.000,214,9581867,-395,0,1659467958,5528.678516609994,185.5210472100007,25083.171668639996 2022-08-02,19:19:19.000,214,9581841,645,0,1659467959,5528.772824949992,185.46465416999854,25083.192629999998 2022-08-02,19:19:20.000,214,9581877,-795,0,1659467960,5528.907551149998,185.8453071900003,25083.157694400004 2022-08-02,19:19:21.000,214,9581834,-795,0,1659467961,5528.981650559996,187.13529797999945,25083.157694400004 2022-08-02,19:19:22.000,214,9581922,-795,0,1659467962,5529.069222589998,187.3538210100014,25083.157694400004 2022-08-02,19:19:23.000,214,9581874,-795,0,1659467963,5529.197212479994,186.21186195000337,25083.171668639996 2022-08-02,19:19:24.000,214,9581912,-595,0,1659467964,5529.331938679992,186.0426828300042,25083.2625012 2022-08-02,19:19:25.000,214,9581833,965,0,1659467965,5529.4464559499975,186.9449714700022,25083.304423920003 2022-08-02,19:19:26.000,214,9581877,-595,0,1659467966,5529.534027979993,187.45955795999907,25083.255514080003 2022-08-02,19:19:27.000,214,9581842,404,0,1659467967,5529.722644659996,186.08497761000035,25083.353333760002 2022-08-02,19:19:28.000,214,9581929,845,0,1659467968,5529.864107169997,185.93694587999926,25083.395256480006 2022-08-02,19:19:29.000,214,9581914,-795,0,1659467969,5529.958415509995,184.76679030000378,25083.423204960003 2022-08-02,19:19:30.000,214,9581866,-795,0,1659467970,5530.019042299995,185.76071763000073,25083.43717920001 2022-08-02,19:19:31.000,214,9581907,325,0,1659467971,5530.140295879995,185.4364576500011,25083.493076160004 2022-08-02,19:19:32.000,214,9581884,-795,0,1659467972,5530.126823259998,184.8795763800008,25083.514037520006 2022-08-02,19:19:33.000,214,9581872,-795,0,1659467973,5530.214395289993,183.2089325699999,25083.6467928 2022-08-02,19:19:34.000,214,9581887,-795,0,1659467974,5530.227867909998,184.04777904000366,25083.744612479997 2022-08-02,19:19:35.000,214,9581848,-795,0,1659467975,5530.167241119998,182.82123041999876,25083.730638240006 2022-08-02,19:19:36.000,214,9581981,-35,0,1659467976,5530.173977429993,183.30057125999883,25083.76557384 2022-08-02,19:19:37.000,214,9581825,-795,0,1659467977,5530.045987539997,183.9913860000015,25083.709676880004 2022-08-02,19:19:38.000,214,9581901,-35,0,1659467978,5530.072932779993,183.69532253999932,25083.730638240006 2022-08-02,19:19:39.000,214,9581876,645,0,1659467979,5530.025778609997,183.39220994999778,25083.793522319997 2022-08-02,19:19:40.000,214,9581870,-795,0,1659467980,5530.052723849993,185.03465724000125,25083.88435488 2022-08-02,19:19:41.000,214,9581798,605,0,1659467981,5530.099878019995,184.90777289999824,25083.898329120006 2022-08-02,19:19:42.000,214,9581882,-795,0,1659467982,5530.200922669996,184.75269203999778,25083.891341999995 2022-08-02,19:19:43.000,214,9581885,-795,0,1659467983,5530.248076839998,184.30859685000178,25083.968200320007 2022-08-02,19:19:44.000,214,9581947,805,0,1659467984,5530.355857799994,183.34286604000226,25083.968200320007 2022-08-02,19:19:45.000,214,9581911,-795,0,1659467985,5530.403011969996,181.89779439000267,25083.975187440003 2022-08-02,19:19:46.000,214,9581910,-795,0,1659467986,5530.477111379994,181.7638609200003,25083.94025184001 2022-08-02,19:19:47.000,214,9581867,565,0,1659467987,5530.598364959995,181.58763267000177,25083.947238960005 2022-08-02,19:19:48.000,214,9581878,-795,0,1659467988,5530.652255439993,179.60682713999995,25084.024097280002 2022-08-02,19:19:49.000,214,9581884,765,0,1659467989,5530.746563779998,179.11338804000115,25084.038071520008 2022-08-02,19:19:50.000,214,9581916,-795,0,1659467990,5530.793717949993,177.87979029000417,25084.086981360007 2022-08-02,19:19:51.000,214,9581907,-795,0,1659467991,5530.813926879993,179.73371148000297,25084.045058640004 2022-08-02,19:19:52.000,214,9581804,-74,0,1659467992,5530.807190569998,181.63697658000456,25084.017110160006 2022-08-02,19:19:53.000,214,9581931,-795,0,1659467993,5530.854344739993,181.68632049000007,25084.05204576 2022-08-02,19:19:54.000,214,9581865,765,0,1659467994,5530.941916769996,180.80517924000014,25084.017110160006 2022-08-02,19:19:55.000,214,9581854,-795,0,1659467995,5531.069906659999,182.20090698000422,25084.024097280002 2022-08-02,19:19:56.000,214,9581973,-795,0,1659467996,5531.2652596499975,182.96926214999985,25084.024097280002 2022-08-02,19:19:57.000,214,9581868,-795,0,1659467997,5531.447140019998,183.94204208999872,25084.142878320003 2022-08-02,19:19:58.000,214,9581878,-795,0,1659467998,5531.548184669999,180.93911271000252,25084.177813919996 2022-08-02,19:19:59.000,214,9581837,-434,0,1659467999,5531.581866219996,179.07109325999772,25084.184801040006 2022-08-02,19:20:00.000,214,9581925,1285,0,1659468000,5531.629020389999,181.4536991999994,25084.247685119997 2022-08-02,19:20:01.000,214,9581890,-434,0,1659468001,5531.635756699994,180.5514105600014,25084.254672240007 2022-08-02,19:20:02.000,214,9581884,-795,0,1659468002,5531.548184669999,180.23419971000112,25084.1009556 2022-08-02,19:20:03.000,214,9581888,445,0,1659468003,5531.629020389999,180.1214136300041,25084.28960784 2022-08-02,19:20:04.000,214,9581901,765,0,1659468004,5531.649229319999,181.4325518100013,25084.28960784 2022-08-02,19:20:05.000,214,9581860,-795,0,1659468005,5531.575129909994,181.86959786999796,25084.352491920006 2022-08-02,19:20:06.000,214,9581875,445,0,1659468006,5531.615547769994,182.22910350000166,25084.352491920006 2022-08-02,19:20:07.000,214,9581880,-795,0,1659468007,5531.608811459999,183.63188036999782,25084.394414639995 2022-08-02,19:20:08.000,214,9581946,1205,0,1659468008,5531.608811459999,182.10221915999864,25084.331530560004 2022-08-02,19:20:09.000,214,9581876,-795,0,1659468009,5531.514503119994,183.9772877400028,25084.261659360003 2022-08-02,19:20:10.000,214,9581898,805,0,1659468010,5531.6424930099965,181.96828569000354,25084.40838888 2022-08-02,19:20:11.000,214,9581903,845,0,1659468011,5531.750273969992,184.95006768000167,25084.345504799996 2022-08-02,19:20:12.000,214,9581900,-795,0,1659468012,5531.837845999995,184.1112212099979,25084.366466159998 2022-08-02,19:20:13.000,214,9581856,845,0,1659468013,5531.952363269993,184.70334813000227,25084.43633736 2022-08-02,19:20:14.000,214,9581922,-235,0,1659468014,5532.039935299996,184.26630206999835,25084.40838888 2022-08-02,19:20:15.000,214,9581885,-795,0,1659468015,5532.107298399998,182.41238087999955,25084.415375999997 2022-08-02,19:20:16.000,214,9581798,-195,0,1659468016,5532.140979949996,184.05482817000302,25084.401401760006 2022-08-02,19:20:17.000,214,9581923,-795,0,1659468017,5532.174661499994,183.54024167999887,25084.32454344001 2022-08-02,19:20:18.000,214,9581907,-795,0,1659468018,5532.255497219994,185.96514240000397,25084.415375999997 2022-08-02,19:20:19.000,214,9581833,-195,0,1659468019,5532.289178769999,185.1897381000017,25084.464285839997 2022-08-02,19:20:20.000,214,9581871,605,0,1659468020,5532.262233529997,183.18073605000245,25084.44332448001 2022-08-02,19:20:21.000,214,9581901,-795,0,1659468021,5532.383487109997,185.39416286999767,25084.569092640006 2022-08-02,19:20:22.000,214,9581885,-315,0,1659468022,5532.295915079994,184.71039726000163,25084.415375999997 2022-08-02,19:20:23.000,214,9581807,-795,0,1659468023,5532.370014489992,182.91991824000434,25084.478260080003 2022-08-02,19:20:24.000,214,9581967,1365,0,1659468024,5532.3363329399945,185.92284762000054,25084.49223432001 2022-08-02,19:20:25.000,214,9581954,-795,0,1659468025,5532.316124009994,185.0276081100019,25084.471272960007 2022-08-02,19:20:26.000,214,9581934,-795,0,1659468026,5532.255497219994,185.04875549999997,25084.50620856 2022-08-02,19:20:27.000,214,9581938,-795,0,1659468027,5532.221815669996,184.18171250999876,25084.450311600005 2022-08-02,19:20:28.000,214,9581855,-795,0,1659468028,5532.167925189999,186.05678109000291,25084.534157039998 2022-08-02,19:20:29.000,214,9581886,-795,0,1659468029,5532.181397809996,184.60466031000396,25084.45729872 2022-08-02,19:20:30.000,214,9581857,-795,0,1659468030,5532.147716259999,184.61875857000268,25084.527169920002 2022-08-02,19:20:31.000,214,9581890,-795,0,1659468031,5532.107298399998,185.3095733099981,25084.499221440004 2022-08-02,19:20:32.000,214,9581981,845,0,1659468032,5532.107298399998,182.37713523000275,25084.513195679996 2022-08-02,19:20:33.000,214,9581910,-795,0,1659468033,5532.046671609998,185.175639840003,25084.373453280008 2022-08-02,19:20:34.000,214,9581806,-795,0,1659468034,5532.019726369996,185.175639840003,25084.40838888 2022-08-02,19:20:35.000,214,9581841,-795,0,1659468035,5532.006253749998,185.26022940000257,25084.450311600005 2022-08-02,19:20:36.000,214,9581823,-795,0,1659468036,5531.911945409993,186.50087627999892,25084.345504799996 2022-08-02,19:20:37.000,214,9581902,-795,0,1659468037,5531.932154339993,183.11729388000094,25084.43633736 2022-08-02,19:20:38.000,214,9581908,-795,0,1659468038,5531.918681719995,183.2371290900046,25084.38742752 2022-08-02,19:20:39.000,214,9581906,404,0,1659468039,5531.925418029998,183.7799120999989,25084.415375999997 2022-08-02,19:20:40.000,214,9581961,-795,0,1659468040,5531.911945409993,184.01958251999895,25084.40838888 2022-08-02,19:20:41.000,214,9581921,285,0,1659468041,5531.871527549993,182.84942694000347,25084.345504799996 2022-08-02,19:20:42.000,214,9581938,-795,0,1659468042,5531.831109689992,183.80810862000362,25084.345504799996 2022-08-02,19:20:43.000,214,9581943,325,0,1659468043,5531.804164449997,183.75171558000147,25084.261659360003 2022-08-02,19:20:44.000,214,9581831,-315,0,1659468044,5531.770482899992,184.6328568300014,25084.296594959997 2022-08-02,19:20:45.000,214,9581896,-795,0,1659468045,5531.770482899992,183.483848640004,25084.27563360001 2022-08-02,19:20:46.000,214,9581932,-795,0,1659468046,5531.757010279995,185.42940852000174,25084.28960784 2022-08-02,19:20:47.000,214,9581836,-315,0,1659468047,5531.7368013499945,184.6822007400042,25084.27563360001 2022-08-02,19:20:48.000,214,9581898,-795,0,1659468048,5531.7368013499945,184.1253194700039,25084.26864648 2022-08-02,19:20:49.000,214,9581930,765,0,1659468049,5531.696383489994,185.4858015600039,25084.086981360007 2022-08-02,19:20:50.000,214,9581863,-795,0,1659468050,5531.7368013499945,185.175639840003,25084.191788160002 2022-08-02,19:20:51.000,214,9581861,-795,0,1659468051,5531.743537659997,185.28842592,25084.240698 2022-08-02,19:20:52.000,214,9581886,-795,0,1659468052,5531.763746589997,185.7677667600001,25084.205762400008 2022-08-02,19:20:53.000,214,9581898,-795,0,1659468053,5531.716592419994,185.20383636000042,25084.15685256001 2022-08-02,19:20:54.000,214,9581851,-795,0,1659468054,5531.783955519997,185.32367157000408,25084.226723759995 2022-08-02,19:20:55.000,214,9581866,-235,0,1659468055,5531.716592419994,185.55629286000476,25084.191788160002 2022-08-02,19:20:56.000,214,9581914,1205,0,1659468056,5531.595338839994,185.78891414999816,25084.15685256001 2022-08-02,19:20:57.000,214,9581921,-795,0,1659468057,5531.480821569996,186.81808712999918,25084.135891200007 2022-08-02,19:20:58.000,214,9581908,-795,0,1659468058,5531.433667399993,187.2410349300044,25084.1009556 2022-08-02,19:20:59.000,214,9581875,845,0,1659468059,5531.251787029993,185.19678723000106,25084.031084399998 2022-08-02,19:21:00.000,214,9581829,1045,0,1659468060,5531.224841789997,185.24613114000385,25084.128904079997 2022-08-02,19:21:01.000,214,9581877,-795,0,1659468061,5531.204632859997,186.66300626999873,25084.10794272001 2022-08-02,19:21:02.000,214,9581881,-795,0,1659468062,5531.1372697599945,186.06383022000227,25084.05204576 2022-08-02,19:21:03.000,214,9581896,-395,0,1659468063,5531.1372697599945,184.25220380999963,25084.00313592 2022-08-02,19:21:04.000,214,9581820,-795,0,1659468064,5531.150742379992,185.5210472100007,25084.07300712 2022-08-02,19:21:05.000,214,9581965,-795,0,1659468065,5531.090115589999,185.33072070000344,25083.926277600003 2022-08-02,19:21:06.000,214,9581887,-795,0,1659468066,5531.218105479995,186.09907586999907,25083.968200320007 2022-08-02,19:21:07.000,214,9581897,-795,0,1659468067,5531.332622749993,186.66300626999873,25084.017110160006 2022-08-02,19:21:08.000,214,9581952,285,0,1659468068,5531.426931089998,185.73957024000265,25083.996148800004 2022-08-02,19:21:09.000,214,9581896,885,0,1659468069,5531.548184669999,186.80398887000047,25084.079994239997 2022-08-02,19:21:10.000,214,9581917,-795,0,1659468070,5531.521239429996,186.37399194000318,25084.079994239997 2022-08-02,19:21:11.000,214,9581906,1405,0,1659468071,5531.669438249999,189.9479008499984,25084.191788160002 2022-08-02,19:21:12.000,214,9582001,-675,0,1659468072,5531.716592419994,188.38299399000243,25084.1708268 2022-08-02,19:21:13.000,214,9581953,-795,0,1659468073,5531.696383489994,188.34774833999836,25084.1009556 2022-08-02,19:21:14.000,214,9581920,-475,0,1659468074,5531.703119799997,188.340699209999,25084.184801040006 2022-08-02,19:21:15.000,214,9581864,165,0,1659468075,5531.629020389999,190.8642877500024,25084.198775279998 2022-08-02,19:21:16.000,214,9581851,-795,0,1659468076,5531.6222840799965,189.90560607000225,25084.212749520004 2022-08-02,19:21:17.000,214,9581858,-795,0,1659468077,5531.561657289996,189.21479132999957,25084.282620720005 2022-08-02,19:21:18.000,214,9581876,-675,0,1659468078,5531.507766809998,191.79477290999785,25084.28960784 2022-08-02,19:21:19.000,214,9581885,-795,0,1659468079,5531.474085259993,191.03346687000158,25084.352491920006 2022-08-02,19:21:20.000,214,9581890,1405,0,1659468080,5531.426931089998,191.80887117000384,25084.28960784 2022-08-02,19:21:21.000,214,9581860,-595,0,1659468081,5531.298941199995,191.08985991000372,25084.310569200003 2022-08-02,19:21:22.000,214,9581882,-795,0,1659468082,5531.2315780999925,188.17152008999983,25084.27563360001 2022-08-02,19:21:23.000,214,9581886,-795,0,1659468083,5531.130533449999,189.12315264000063,25084.310569200003 2022-08-02,19:21:24.000,214,9581923,404,0,1659468084,5531.069906659999,187.45955795999907,25084.359479040002 2022-08-02,19:21:25.000,214,9581886,-795,0,1659468085,5530.995807249994,187.33267362000333,25084.366466159998 2022-08-02,19:21:26.000,214,9581882,-795,0,1659468086,5530.894762599994,186.34579541999847,25084.331530560004 2022-08-02,19:21:27.000,214,9581857,-795,0,1659468087,5530.800454259996,187.2551331900031,25084.303582080007 2022-08-02,19:21:28.000,214,9581892,-795,0,1659468088,5530.719618539995,186.29645151000295,25084.310569200003 2022-08-02,19:21:29.000,214,9581911,845,0,1659468089,5530.6320465099925,184.85842899000272,25084.296594959997 2022-08-02,19:21:30.000,214,9581973,-555,0,1659468090,5530.531001859992,187.5018527400025,25084.26864648 2022-08-02,19:21:31.000,214,9581857,-795,0,1659468091,5530.5175292399945,187.3890666599982,25084.240698 2022-08-02,19:21:32.000,214,9581867,605,0,1659468092,5530.531001859992,189.6659356500022,25084.21973664 2022-08-02,19:21:33.000,214,9581887,-795,0,1659468093,5530.564683409997,189.6870830400003,25084.303582080007 2022-08-02,19:21:34.000,214,9581887,-795,0,1659468094,5530.537738169995,188.5169274600048,25084.282620720005 2022-08-02,19:21:35.000,214,9581882,-795,0,1659468095,5530.591628649992,187.7485722900019,25084.303582080007 2022-08-02,19:21:36.000,214,9581922,-315,0,1659468096,5530.611837579992,187.9318496699998,25084.32454344001 2022-08-02,19:21:37.000,214,9581931,-795,0,1659468097,5530.6320465099925,189.4756091399977,25084.198775279998 2022-08-02,19:21:38.000,214,9581925,605,0,1659468098,5530.652255439993,188.5521731100016,25084.21973664 2022-08-02,19:21:39.000,214,9581888,-795,0,1659468099,5530.739827469995,189.17249655000342,25084.261659360003 2022-08-02,19:21:40.000,214,9581874,605,0,1659468100,5530.7802453299955,189.34872480000195,25084.331530560004 2022-08-02,19:21:41.000,214,9581837,-795,0,1659468101,5530.800454259996,190.8642877500024,25084.366466159998 2022-08-02,19:21:42.000,214,9581835,-795,0,1659468102,5530.834135809993,187.55119664999802,25084.401401760006 2022-08-02,19:21:43.000,214,9581942,1285,0,1659468103,5530.786981639998,189.1936439400015,25084.38742752 2022-08-02,19:21:44.000,214,9581880,-795,0,1659468104,5530.739827469995,187.10005233000265,25084.43633736 2022-08-02,19:21:45.000,214,9581954,-795,0,1659468105,5530.645519129997,189.8139673800033,25084.331530560004 2022-08-02,19:21:46.000,214,9581910,-795,0,1659468106,5530.571419719992,189.54610043999855,25084.429350240003 2022-08-02,19:21:47.000,214,9581911,-795,0,1659468107,5530.504056619997,190.1241291000042,25084.44332448001 2022-08-02,19:21:48.000,214,9581928,-795,0,1659468108,5530.409748279999,189.5672478300039,25084.401401760006 2022-08-02,19:21:49.000,214,9581925,-795,0,1659468109,5530.409748279999,190.8008455800009,25084.45729872 2022-08-02,19:21:50.000,214,9581833,-795,0,1659468110,5530.382803039996,189.97609737000312,25084.45729872 2022-08-02,19:21:51.000,214,9581917,-795,0,1659468111,5530.362594109996,191.16740034000395,25084.471272960007 2022-08-02,19:21:52.000,214,9581889,-515,0,1659468112,5530.355857799994,191.54805335999845,25084.45729872 2022-08-02,19:21:53.000,214,9581969,1125,0,1659468113,5530.389539349999,190.18757126999844,25084.429350240003 2022-08-02,19:21:54.000,214,9581932,645,0,1659468114,5530.4232208999965,189.20069307000085,25084.38742752 2022-08-02,19:21:55.000,214,9581897,-235,0,1659468115,5530.477111379994,189.60954261000006,25084.40838888 2022-08-02,19:21:56.000,214,9581951,-795,0,1659468116,5530.551210789992,186.8321853899979,25084.43633736 2022-08-02,19:21:57.000,214,9581954,-434,0,1659468117,5530.658991749995,187.57234404000337,25084.478260080003 2022-08-02,19:21:58.000,214,9581902,-795,0,1659468118,5530.726354849998,187.52300013000058,25084.464285839997 2022-08-02,19:21:59.000,214,9581900,-795,0,1659468119,5530.760036399995,189.36282306000066,25084.450311600005 2022-08-02,19:22:00.000,214,9581931,1165,0,1659468120,5530.807190569998,188.50987832999817,25084.50620856 2022-08-02,19:22:01.000,214,9581973,-795,0,1659468121,5530.7802453299955,189.80691825000395,25084.49223432001 2022-08-02,19:22:02.000,214,9581955,-395,0,1659468122,5530.834135809993,188.9610226500008,25084.478260080003 2022-08-02,19:22:03.000,214,9581909,-795,0,1659468123,5530.847608429998,191.61854465999932,25084.50620856 2022-08-02,19:22:04.000,214,9581820,924,0,1659468124,5530.813926879993,187.86135836999892,25084.478260080003 2022-08-02,19:22:05.000,214,9581918,-795,0,1659468125,5530.941916769996,187.76267055000062,25084.562105519995 2022-08-02,19:22:06.000,214,9581844,-434,0,1659468126,5530.968862009999,187.43136144000164,25084.5551184 2022-08-02,19:22:07.000,214,9581903,-795,0,1659468127,5531.016016179994,188.71430310000142,25084.597041120003 2022-08-02,19:22:08.000,214,9581966,-795,0,1659468128,5531.049697729999,188.31955182000092,25084.5551184 2022-08-02,19:22:09.000,214,9581990,-114,0,1659468129,5531.090115589999,186.54317106000235,25084.541144160008 2022-08-02,19:22:10.000,214,9581909,645,0,1659468130,5531.150742379992,188.82004004999908,25084.57607976 2022-08-02,19:22:11.000,214,9581915,-795,0,1659468131,5531.110324519999,187.11415059000137,25084.4852472 2022-08-02,19:22:12.000,214,9581833,-795,0,1659468132,5531.2652596499975,186.55726932000107,25084.590054000008 2022-08-02,19:22:13.000,214,9581927,-795,0,1659468133,5531.325886439998,186.95202060000156,25084.65293808 2022-08-02,19:22:14.000,214,9581869,-795,0,1659468134,5531.2854685799975,187.9600461900045,25084.631976719997 2022-08-02,19:22:15.000,214,9581925,645,0,1659468135,5531.440403709996,186.536121930003,25084.74377064 2022-08-02,19:22:16.000,214,9581853,-675,0,1659468136,5531.447140019998,187.1282488500001,25084.74377064 2022-08-02,19:22:17.000,214,9581956,-795,0,1659468137,5531.413458469993,185.83825806000095,25084.79268048 2022-08-02,19:22:18.000,214,9581890,765,0,1659468138,5531.426931089998,185.21793461999914,25084.806654720007 2022-08-02,19:22:19.000,214,9581936,605,0,1659468139,5531.453876329993,184.83728160000464,25084.785693360005 2022-08-02,19:22:20.000,214,9581886,285,0,1659468140,5531.426931089998,185.46465416999854,25084.82761608001 2022-08-02,19:22:21.000,214,9581917,-795,0,1659468141,5531.426931089998,185.44350678000046,25084.918448639997 2022-08-02,19:22:22.000,214,9581918,-795,0,1659468142,5531.406722159998,187.29742796999926,25084.918448639997 2022-08-02,19:22:23.000,214,9581895,-795,0,1659468143,5531.3797769199955,187.0084136400037,25084.967358479997 2022-08-02,19:22:24.000,214,9581871,1165,0,1659468144,5531.413458469993,187.59349143000145,25084.96037136 2022-08-02,19:22:25.000,214,9581925,-795,0,1659468145,5531.373040609993,189.23593871999765,25084.925435760008 2022-08-02,19:22:26.000,214,9581906,-795,0,1659468146,5531.406722159998,190.38494691000233,25084.925435760008 2022-08-02,19:22:27.000,214,9581922,725,0,1659468147,5531.480821569996,189.65888652000285,25084.869538799998 2022-08-02,19:22:28.000,214,9581903,-795,0,1659468148,5531.554920979994,190.66691210999852,25084.834603200004 2022-08-02,19:22:29.000,214,9581882,404,0,1659468149,5531.554920979994,189.76462347000052,25084.813641840003 2022-08-02,19:22:30.000,214,9581946,845,0,1659468150,5531.6424930099965,190.51183124999807,25084.904474400006 2022-08-02,19:22:31.000,214,9581910,1525,0,1659468151,5531.676174559994,191.51280771000165,25084.869538799998 2022-08-02,19:22:32.000,214,9581919,1085,0,1659468152,5531.682910869997,190.11003083999822,25084.904474400006 2022-08-02,19:22:33.000,214,9581937,-795,0,1659468153,5531.676174559994,190.06773606000206,25084.862551680002 2022-08-02,19:22:34.000,214,9581902,1165,0,1659468154,5531.649229319999,188.1785692199992,25084.848577439996 2022-08-02,19:22:35.000,214,9581943,965,0,1659468155,5531.6222840799965,188.9610226500008,25084.79268048 2022-08-02,19:22:36.000,214,9581885,605,0,1659468156,5531.568393599999,188.92577700000402,25084.918448639997 2022-08-02,19:22:37.000,214,9581933,-515,0,1659468157,5531.561657289996,188.22791313000198,25084.91146152 2022-08-02,19:22:38.000,214,9581885,525,0,1659468158,5531.4942941899935,188.93987526000274,25084.925435760008 2022-08-02,19:22:39.000,214,9581938,-795,0,1659468159,5531.460612639996,189.99019563000184,25084.94639712001 2022-08-02,19:22:40.000,214,9581879,765,0,1659468160,5531.399985849996,188.99626830000489,25084.93941 2022-08-02,19:22:41.000,214,9581931,-515,0,1659468161,5531.2854685799975,190.51183124999807,25084.82062896 2022-08-02,19:22:42.000,214,9581974,965,0,1659468162,5531.325886439998,193.04246892000083,25084.883513040004 2022-08-02,19:22:43.000,214,9581938,-795,0,1659468163,5531.2652596499975,192.59837373000482,25084.82761608001 2022-08-02,19:22:44.000,214,9581919,-795,0,1659468164,5531.312413819993,192.2106715800037,25084.94639712001 2022-08-02,19:22:45.000,214,9581886,245,0,1659468165,5531.339359059995,189.89150781000353,25084.98831984 2022-08-02,19:22:46.000,214,9581867,1125,0,1659468166,5531.305677509998,189.52495305000048,25084.99530696001 2022-08-02,19:22:47.000,214,9581864,-795,0,1659468167,5531.298941199995,189.80691825000395,25084.974345600007 2022-08-02,19:22:48.000,214,9582008,-795,0,1659468168,5531.258523339995,190.3074064800021,25084.967358479997 2022-08-02,19:22:49.000,214,9581920,1405,0,1659468169,5531.238314409995,191.53395509999973,25084.925435760008 2022-08-02,19:22:50.000,214,9581912,-795,0,1659468170,5531.224841789997,190.39904517000105,25084.862551680002 2022-08-02,19:22:51.000,214,9581934,-795,0,1659468171,5531.211369169992,191.80182204000448,25084.876525920008 2022-08-02,19:22:52.000,214,9581873,485,0,1659468172,5531.184423929997,191.68198683000082,25084.953384240005 2022-08-02,19:22:53.000,214,9581898,-795,0,1659468173,5531.238314409995,190.617568200003,25084.904474400006 2022-08-02,19:22:54.000,214,9582003,-795,0,1659468174,5531.238314409995,190.1946203999978,25084.904474400006 2022-08-02,19:22:55.000,214,9581893,-795,0,1659468175,5531.238314409995,190.91363165999792,25084.918448639997 2022-08-02,19:22:56.000,214,9581949,-795,0,1659468176,5531.292204889993,192.42214547999902,25084.91146152 2022-08-02,19:22:57.000,214,9581987,-795,0,1659468177,5531.305677509998,192.0978854999994,25084.91146152 2022-08-02,19:22:58.000,214,9581932,-795,0,1659468178,5531.339359059995,195.6717944100019,25084.932422880003 2022-08-02,19:22:59.000,214,9581930,-795,0,1659468179,5531.406722159998,191.23789164000482,25084.91146152 2022-08-02,19:23:00.000,214,9581962,-795,0,1659468180,5531.399985849996,190.39904517000105,25084.883513040004 2022-08-02,19:23:01.000,214,9581890,-795,0,1659468181,5531.548184669999,189.79281998999795,25085.023255440006 2022-08-02,19:23:02.000,214,9581868,-795,0,1659468182,5531.588602529999,190.11707997000485,25085.023255440006 2022-08-02,19:23:03.000,214,9581986,-795,0,1659468183,5531.595338839994,190.2087186600038,25084.967358479997 2022-08-02,19:23:04.000,214,9581923,5,0,1659468184,5531.676174559994,186.76874322000367,25085.0092812 2022-08-02,19:23:05.000,214,9581905,-795,0,1659468185,5531.689647179999,187.92480054000043,25084.974345600007 2022-08-02,19:23:06.000,214,9581907,-114,0,1659468186,5531.709856109999,189.8492130300001,25084.981332720003 2022-08-02,19:23:07.000,214,9581907,-795,0,1659468187,5531.7368013499945,187.91070228000171,25084.953384240005 2022-08-02,19:23:08.000,214,9581905,-795,0,1659468188,5531.7368013499945,187.8472601100002,25085.037229679998 2022-08-02,19:23:09.000,214,9581966,924,0,1659468189,5531.770482899992,186.81103799999983,25085.065178159995 2022-08-02,19:23:10.000,214,9581954,725,0,1659468190,5531.777219209995,190.63871559000108,25085.037229679998 2022-08-02,19:23:11.000,214,9581901,-795,0,1659468191,5531.831109689992,189.58134609000263,25085.065178159995 2022-08-02,19:23:12.000,214,9581995,924,0,1659468192,5531.676174559994,190.72330515000067,25084.918448639997 2022-08-02,19:23:13.000,214,9581941,924,0,1659468193,5531.730065039999,187.01546277000307,25085.065178159995 2022-08-02,19:23:14.000,214,9581931,365,0,1659468194,5531.696383489994,186.8815293000007,25085.051203920004 2022-08-02,19:23:15.000,214,9581921,445,0,1659468195,5531.629020389999,187.18464189000224,25085.072165280006 2022-08-02,19:23:16.000,214,9581927,-795,0,1659468196,5531.588602529999,187.55824578000465,25085.11408800001 2022-08-02,19:23:17.000,214,9581964,-795,0,1659468197,5531.554920979994,186.92382408000412,25085.12806224 2022-08-02,19:23:18.000,214,9581961,-795,0,1659468198,5531.467348949998,187.23398579999775,25085.169984960005 2022-08-02,19:23:19.000,214,9581938,-795,0,1659468199,5531.460612639996,189.27823350000108,25085.100113760003 2022-08-02,19:23:20.000,214,9581963,-795,0,1659468200,5531.406722159998,187.98824271000194,25085.135049359997 2022-08-02,19:23:21.000,214,9581951,-795,0,1659468201,5531.346095369998,187.10005233000265,25085.15601072 2022-08-02,19:23:22.000,214,9581954,205,0,1659468202,5531.305677509998,189.701181299999,25085.12806224 2022-08-02,19:23:23.000,214,9581978,-795,0,1659468203,5531.346095369998,188.31250269000157,25085.065178159995 2022-08-02,19:23:24.000,214,9581897,404,0,1659468204,5531.373040609993,187.70627750999847,25085.016268319996 2022-08-02,19:23:25.000,214,9581896,805,0,1659468205,5531.319150129995,188.54512398000224,25084.99530696001 2022-08-02,19:23:26.000,214,9581875,-795,0,1659468206,5531.453876329993,188.0587340100028,25085.051203920004 2022-08-02,19:23:27.000,214,9581902,-434,0,1659468207,5531.487557879998,188.2067657400039,25085.121075120005 2022-08-02,19:23:28.000,214,9582007,-795,0,1659468208,5531.568393599999,187.42431231000228,25085.121075120005 2022-08-02,19:23:29.000,214,9581979,-114,0,1659468209,5531.534712049994,189.83511477000138,25085.016268319996 2022-08-02,19:23:30.000,214,9581924,845,0,1659468210,5531.608811459999,189.58134609000263,25085.002294080005 2022-08-02,19:23:31.000,214,9581898,-434,0,1659468211,5531.723328729997,190.11707997000485,25085.149023600003 2022-08-02,19:23:32.000,214,9581926,-315,0,1659468212,5531.777219209995,183.10319562000223,25085.142036480007 2022-08-02,19:23:33.000,214,9581953,-74,0,1659468213,5531.8513186199925,185.95104413999798,25085.218894800004 2022-08-02,19:23:34.000,214,9581963,-795,0,1659468214,5531.831109689992,184.11827034000453,25085.28177888001 2022-08-02,19:23:35.000,214,9581980,1045,0,1659468215,5531.797428139995,188.97512090999953,25085.29575312 2022-08-02,19:23:36.000,214,9581976,245,0,1659468216,5531.777219209995,187.14939623999817,25085.365624320002 2022-08-02,19:23:37.000,214,9581989,-795,0,1659468217,5531.709856109999,185.70432458999858,25085.302740239997 2022-08-02,19:23:38.000,214,9581898,-795,0,1659468218,5531.662701939997,188.6015170200044,25085.309727360007 2022-08-02,19:23:39.000,214,9581979,-795,0,1659468219,5531.487557879998,187.17759276000288,25085.22588192 2022-08-02,19:23:40.000,214,9581940,-795,0,1659468220,5531.588602529999,188.31250269000157,25085.428508400008 2022-08-02,19:23:41.000,214,9581898,645,0,1659468221,5531.581866219996,190.5047821199987,25085.51235384 2022-08-02,19:23:42.000,214,9581913,-795,0,1659468222,5531.548184669999,190.4695364700019,25085.505366720005 2022-08-02,19:23:43.000,214,9581934,-795,0,1659468223,5531.514503119994,189.96904824000376,25085.533315200002 2022-08-02,19:23:44.000,214,9581957,-795,0,1659468224,5531.501030499996,188.16447096000047,25085.589212159997 2022-08-02,19:23:45.000,214,9581962,725,0,1659468225,5531.4942941899935,189.44741262000025,25085.51235384 2022-08-02,19:23:46.000,214,9582009,-395,0,1659468226,5531.453876329993,192.14722941000218,25085.505366720005 2022-08-02,19:23:47.000,214,9581915,-795,0,1659468227,5531.480821569996,192.28116288000456,25085.51235384 2022-08-02,19:23:48.000,214,9581908,-795,0,1659468228,5531.514503119994,191.2590390300029,25085.519340959996 2022-08-02,19:23:49.000,214,9581969,-795,0,1659468229,5531.554920979994,191.24494077000418,25085.554276560004 2022-08-02,19:23:50.000,214,9581956,404,0,1659468230,5531.575129909994,191.2590390300029,25085.540302319998 2022-08-02,19:23:51.000,214,9581922,-795,0,1659468231,5531.554920979994,190.0606869300027,25085.596199280008 2022-08-02,19:23:52.000,214,9581940,-795,0,1659468232,5531.4942941899935,191.21674424999946,25085.596199280008 2022-08-02,19:23:53.000,214,9581907,-795,0,1659468233,5531.440403709996,191.1744494700033,25085.61716064001 2022-08-02,19:23:54.000,214,9581907,-795,0,1659468234,5531.413458469993,192.1965733199977,25085.603186400003 2022-08-02,19:23:55.000,214,9581945,-795,0,1659468235,5531.346095369998,192.29526114000328,25085.540302319998 2022-08-02,19:23:56.000,214,9581864,1365,0,1659468236,5531.319150129995,186.85333278000326,25085.568250799995 2022-08-02,19:23:57.000,214,9581949,-795,0,1659468237,5531.211369169992,186.2400584700008,25085.44248264 2022-08-02,19:23:58.000,214,9581898,-795,0,1659468238,5531.332622749993,187.86135836999892,25085.645109120007 2022-08-02,19:23:59.000,214,9581939,845,0,1659468239,5531.319150129995,188.55922224000096,25085.66607048001 2022-08-02,19:24:00.000,214,9582014,-795,0,1659468240,5531.359567989995,188.21381487000326,25085.65908336 2022-08-02,19:24:01.000,214,9581966,765,0,1659468241,5531.413458469993,187.21988753999904,25085.624147760005 2022-08-02,19:24:02.000,214,9581955,-795,0,1659468242,5531.399985849996,188.59446788999776,25085.596199280008 2022-08-02,19:24:03.000,214,9581914,-795,0,1659468243,5531.487557879998,186.24710760000016,25085.652096240003 2022-08-02,19:24:04.000,214,9581995,-795,0,1659468244,5531.521239429996,188.0587340100028,25085.645109120007 2022-08-02,19:24:05.000,214,9581904,-795,0,1659468245,5531.514503119994,188.54512398000224,25085.74991592 2022-08-02,19:24:06.000,214,9581918,-795,0,1659468246,5531.534712049994,190.99822122000478,25085.707993199998 2022-08-02,19:24:07.000,214,9581892,885,0,1659468247,5531.548184669999,189.1583982900047,25085.742928800006 2022-08-02,19:24:08.000,214,9581983,85,0,1659468248,5531.480821569996,192.9296828400038,25085.701006080002 2022-08-02,19:24:09.000,214,9582019,-795,0,1659468249,5531.447140019998,192.9155845799978,25085.65908336 2022-08-02,19:24:10.000,214,9581937,885,0,1659468250,5531.359567989995,194.07164190000185,25085.624147760005 2022-08-02,19:24:11.000,214,9581893,-795,0,1659468251,5531.373040609993,193.6063993200005,25085.652096240003 2022-08-02,19:24:12.000,214,9581949,-795,0,1659468252,5531.312413819993,195.3122887799982,25085.61716064001 2022-08-02,19:24:13.000,214,9581901,-795,0,1659468253,5531.2315780999925,193.45131846000004,25085.533315200002 2022-08-02,19:24:14.000,214,9581931,404,0,1659468254,5531.218105479995,195.89736657000321,25085.58222504 2022-08-02,19:24:15.000,214,9581946,605,0,1659468255,5531.211369169992,195.59425398000167,25085.63113488 2022-08-02,19:24:16.000,214,9581923,-795,0,1659468256,5531.130533449999,195.18540444000246,25085.65908336 2022-08-02,19:24:17.000,214,9581937,845,0,1659468257,5531.069906659999,196.4119530600001,25085.575237920006 2022-08-02,19:24:18.000,214,9581965,-795,0,1659468258,5531.0227524899965,200.51454671999818,25085.58222504 2022-08-02,19:24:19.000,214,9581884,1045,0,1659468259,5530.995807249994,200.32422021000093,25085.603186400003 2022-08-02,19:24:20.000,214,9581949,965,0,1659468260,5530.975598319994,201.5084740500024,25085.596199280008 2022-08-02,19:24:21.000,214,9581898,-475,0,1659468261,5530.935180459994,199.7391424200032,25085.56126368 2022-08-02,19:24:22.000,214,9581942,-795,0,1659468262,5531.029488799999,197.04637476000062,25085.652096240003 2022-08-02,19:24:23.000,214,9581947,-795,0,1659468263,5531.056434039994,198.59718335999787,25085.603186400003 2022-08-02,19:24:24.000,214,9581942,645,0,1659468264,5531.123797139997,197.34948735000216,25085.638121999997 2022-08-02,19:24:25.000,214,9581908,-795,0,1659468265,5531.130533449999,197.10276780000277,25085.624147760005 2022-08-02,19:24:26.000,214,9581981,-795,0,1659468266,5531.1372697599945,198.36456207000447,25085.533315200002 2022-08-02,19:24:27.000,214,9581931,285,0,1659468267,5531.238314409995,198.0332529599982,25085.49139248 2022-08-02,19:24:28.000,214,9581942,205,0,1659468268,5531.298941199995,199.33734201000334,25085.575237920006 2022-08-02,19:24:29.000,214,9581950,-675,0,1659468269,5531.406722159998,198.91439420999814,25085.589212159997 2022-08-02,19:24:30.000,214,9582000,-795,0,1659468270,5531.460612639996,196.0172017799996,25085.63113488 2022-08-02,19:24:31.000,214,9581887,-795,0,1659468271,5531.521239429996,197.10981693000213,25085.65908336 2022-08-02,19:24:32.000,214,9581987,-795,0,1659468272,5531.561657289996,197.58210864000284,25085.68004472 2022-08-02,19:24:33.000,214,9581883,-795,0,1659468273,5531.588602529999,198.69587118000345,25085.756903039997 2022-08-02,19:24:34.000,214,9581973,605,0,1659468274,5531.608811459999,197.58210864000284,25085.673057600005 2022-08-02,19:24:35.000,214,9581992,-795,0,1659468275,5531.6222840799965,197.39883125999768,25085.694018960006 2022-08-02,19:24:36.000,214,9581955,765,0,1659468276,5531.6424930099965,195.55195919999824,25085.735941679995 2022-08-02,19:24:37.000,214,9581898,-795,0,1659468277,5531.696383489994,197.0816204100047,25085.78485152001 2022-08-02,19:24:38.000,214,9581936,-515,0,1659468278,5531.703119799997,197.66669820000243,25085.812800000007 2022-08-02,19:24:39.000,214,9581922,805,0,1659468279,5531.696383489994,197.15211170999828,25085.82677424 2022-08-02,19:24:40.000,214,9581956,1245,0,1659468280,5531.709856109999,196.01015265000024,25085.8477356 2022-08-02,19:24:41.000,214,9582015,-795,0,1659468281,5531.716592419994,197.69489471999987,25085.805812879997 2022-08-02,19:24:42.000,214,9581932,645,0,1659468282,5531.750273969992,198.04030209000484,25085.82677424 2022-08-02,19:24:43.000,214,9581945,-795,0,1659468283,5531.790691829992,200.2466797800007,25085.83376136001 2022-08-02,19:24:44.000,214,9581939,-795,0,1659468284,5531.891736479993,200.9022488699993,25085.861709840006 2022-08-02,19:24:45.000,214,9581904,-795,0,1659468285,5532.019726369996,202.89715265999985,25085.875684079998 2022-08-02,19:24:46.000,214,9581952,-795,0,1659468286,5532.107298399998,203.14387220999924,25085.94555528 2022-08-02,19:24:47.000,214,9581912,-795,0,1659468287,5532.201606739996,203.76419565000106,25085.924593919997 2022-08-02,19:24:48.000,214,9581996,-395,0,1659468288,5532.349805559992,204.02501345999917,25085.987478000003 2022-08-02,19:24:49.000,214,9581919,1365,0,1659468289,5532.444113899997,205.44188859000133,25085.959529520005 2022-08-02,19:24:50.000,214,9581923,-795,0,1659468290,5532.524949619998,201.9666675000044,25085.973503759997 2022-08-02,19:24:51.000,214,9581907,-795,0,1659468291,5532.673148439993,201.6565057800035,25086.036387840002 2022-08-02,19:24:52.000,214,9581894,525,0,1659468292,5532.753984159994,202.67862962999789,25086.05036208001 2022-08-02,19:24:53.000,214,9581967,5,0,1659468293,5532.929128219999,200.5779888899997,25086.18311736 2022-08-02,19:24:54.000,214,9581910,525,0,1659468294,5533.016700249995,201.6071618700007,25086.162156 2022-08-02,19:24:55.000,214,9581961,845,0,1659468295,5533.111008589993,199.1963594100016,25086.2320272 2022-08-02,19:24:56.000,214,9581962,-795,0,1659468296,5533.212053239993,199.81668285000342,25086.28792416001 2022-08-02,19:24:57.000,214,9582142,165,0,1659468297,5533.178371689995,199.84487937000085,25086.141194639997 2022-08-02,19:24:58.000,214,9581981,-475,0,1659468298,5533.319834199996,199.17521202000353,25086.28093704 2022-08-02,19:24:59.000,214,9581917,-795,0,1659468299,5533.407406229999,201.0996245100032,25086.343821120005 2022-08-02,19:25:00.000,214,9581909,-155,0,1659468300,5533.393933609994,202.07240445000207,25086.32984688 2022-08-02,19:25:01.000,214,9581897,-795,0,1659468301,5533.569077669992,204.06025911000324,25086.406705199995 2022-08-02,19:25:02.000,214,9581884,845,0,1659468302,5533.616231839995,199.9999602300013,25086.44862792 2022-08-02,19:25:03.000,214,9581919,-795,0,1659468303,5533.663386009997,200.83175756999844,25086.46958928 2022-08-02,19:25:04.000,214,9581915,-795,0,1659468304,5533.717276489995,204.9907442699987,25086.560421840004 2022-08-02,19:25:05.000,214,9581936,-795,0,1659468305,5533.8183211399955,205.47008510999876,25086.546447599998 2022-08-02,19:25:06.000,214,9581946,924,0,1659468306,5533.852002689993,206.43581591999828,25086.595357439997 2022-08-02,19:25:07.000,214,9581975,-795,0,1659468307,5533.926102099998,208.00777191000088,25086.581383200006 2022-08-02,19:25:08.000,214,9581900,-235,0,1659468308,5534.101246159997,209.4669418199992,25086.63728016 2022-08-02,19:25:09.000,214,9581895,-795,0,1659468309,5534.1753455699945,212.01872688000003,25086.728112720004 2022-08-02,19:25:10.000,214,9581955,-795,0,1659468310,5534.276390219995,215.18378625000332,25086.72112560001 2022-08-02,19:25:11.000,214,9581923,-795,0,1659468311,5534.343753319998,209.78415266999946,25086.818945280007 2022-08-02,19:25:12.000,214,9581907,-795,0,1659468312,5534.431325349993,209.73480876000394,25086.85388088 2022-08-02,19:25:13.000,214,9581939,1085,0,1659468313,5534.424589039998,208.6280953500027,25086.714138479998 2022-08-02,19:25:14.000,214,9581957,-795,0,1659468314,5534.465006899998,204.94140036000317,25086.693177119996 2022-08-02,19:25:15.000,214,9581919,445,0,1659468315,5534.518897379996,210.00972483000078,25086.825932400003 2022-08-02,19:25:16.000,214,9581958,-795,0,1659468316,5534.673832509994,207.0843358800048,25086.986636160007 2022-08-02,19:25:17.000,214,9581989,-795,0,1659468317,5534.720986679997,207.07728674999817,25087.014584640005 2022-08-02,19:25:18.000,214,9581986,-795,0,1659468318,5534.741195609997,206.80237068000133,25087.049520239998 2022-08-02,19:25:19.000,214,9581915,-795,0,1659468319,5534.7748771599945,212.22315165000327,25087.05650736001 2022-08-02,19:25:20.000,214,9581926,805,0,1659468320,5534.761404539997,210.545458710003,25087.09144296 2022-08-02,19:25:21.000,214,9581995,1405,0,1659468321,5534.747931919999,210.75693260999833,25087.084455840006 2022-08-02,19:25:22.000,214,9581948,-795,0,1659468322,5534.734459299994,207.89498583000386,25087.028558879996 2022-08-02,19:25:23.000,214,9581907,1085,0,1659468323,5534.687305129999,210.1718548200006,25087.063494480004 2022-08-02,19:25:24.000,214,9581929,-235,0,1659468324,5534.720986679997,202.92534918000456,25087.077468719996 2022-08-02,19:25:25.000,214,9581996,-795,0,1659468325,5534.727722989999,207.17597457000375,25087.133365680005 2022-08-02,19:25:26.000,214,9581885,605,0,1659468326,5534.741195609997,208.01482104000024,25087.09144296 2022-08-02,19:25:27.000,214,9581902,-795,0,1659468327,5534.700777749997,208.14170538000326,25087.133365680005 2022-08-02,19:25:28.000,214,9581963,-795,0,1659468328,5534.667096199999,208.6774392599982,25087.098430079997 2022-08-02,19:25:29.000,214,9581919,-795,0,1659468329,5534.606469409999,212.9562611700021,25087.084455840006 2022-08-02,19:25:30.000,214,9582009,-675,0,1659468330,5534.586260479999,205.91418030000204,25087.05650736001 2022-08-02,19:25:31.000,214,9581948,-354,0,1659468331,5534.586260479999,201.92437272000097,25086.979649039997 2022-08-02,19:25:32.000,214,9581943,-795,0,1659468332,5534.633414649994,202.48830312000064,25087.12637856001 2022-08-02,19:25:33.000,214,9581925,-555,0,1659468333,5534.727722989999,200.57093976000033,25087.1403528 2022-08-02,19:25:34.000,214,9581934,-795,0,1659468334,5534.7748771599945,201.1983123300015,25087.161314160003 2022-08-02,19:25:35.000,214,9581952,-795,0,1659468335,5534.822031329997,198.86505030000262,25087.154327040007 2022-08-02,19:25:36.000,214,9581959,-795,0,1659468336,5534.862449189997,205.35024990000238,25087.147339919997 2022-08-02,19:25:37.000,214,9581951,525,0,1659468337,5534.882658119997,198.35751293999783,25087.12637856001 2022-08-02,19:25:38.000,214,9581902,-795,0,1659468338,5534.902867049997,195.5872048500023,25087.084455840006 2022-08-02,19:25:39.000,214,9582003,-795,0,1659468339,5534.896130739995,194.5086879599985,25087.09144296 2022-08-02,19:25:40.000,214,9581925,-795,0,1659468340,5534.869185499992,196.6727708699982,25087.05650736001 2022-08-02,19:25:41.000,214,9581973,605,0,1659468341,5534.855712879995,197.2437504000045,25087.049520239998 2022-08-02,19:25:42.000,214,9581971,-795,0,1659468342,5534.983702769998,194.91048836999835,25087.12637856001 2022-08-02,19:25:43.000,214,9581933,85,0,1659468343,5534.963493839998,191.93575550999958,25087.147339919997 2022-08-02,19:25:44.000,214,9581945,-795,0,1659468344,5534.983702769998,198.87209943000198,25087.161314160003 2022-08-02,19:25:45.000,214,9581976,-795,0,1659468345,5534.970230149993,196.32031437000114,25087.084455840006 2022-08-02,19:25:46.000,214,9581962,685,0,1659468346,5534.943284909998,201.94552010999905,25087.09144296 2022-08-02,19:25:47.000,214,9581991,-795,0,1659468347,5534.943284909998,194.60737578000408,25087.042533120002 2022-08-02,19:25:48.000,214,9581925,-795,0,1659468348,5534.9230759799975,188.5874187599984,25086.986636160007 2022-08-02,19:25:49.000,214,9581924,-795,0,1659468349,5534.997175389995,180.88271967000037,25087.11939144 2022-08-02,19:25:50.000,214,9581948,85,0,1659468350,5534.950021219993,184.25220380999963,25087.12637856001 2022-08-02,19:25:51.000,214,9581964,845,0,1659468351,5534.8893944299925,182.85647607000283,25087.063494480004 2022-08-02,19:25:52.000,214,9581966,-235,0,1659468352,5534.869185499992,183.15253952999774,25087.035546000006 2022-08-02,19:25:53.000,214,9581929,805,0,1659468353,5534.822031329997,185.7677667600001,25087.084455840006 2022-08-02,19:25:54.000,214,9581924,-795,0,1659468354,5534.754668229994,191.48461119000422,25087.133365680005 2022-08-02,19:25:55.000,214,9581931,-795,0,1659468355,5534.741195609997,195.43212399000186,25087.063494480004 2022-08-02,19:25:56.000,214,9581954,-795,0,1659468356,5534.754668229994,195.361632690001,25087.05650736001 2022-08-02,19:25:57.000,214,9581974,-795,0,1659468357,5534.747931919999,198.06849861000228,25087.11939144 2022-08-02,19:25:58.000,214,9581972,-795,0,1659468358,5534.741195609997,197.2155538799998,25086.965674800005 2022-08-02,19:25:59.000,214,9581919,845,0,1659468359,5534.781613469997,194.2619684099991,25087.098430079997 2022-08-02,19:26:00.000,214,9581892,-795,0,1659468360,5534.869185499992,191.2942846799997,25087.084455840006 2022-08-02,19:26:01.000,214,9581937,-795,0,1659468361,5534.896130739995,192.57722633999947,25087.042533120002 2022-08-02,19:26:02.000,214,9581935,-795,0,1659468362,5534.956757529995,195.19245357000182,25087.035546000006 2022-08-02,19:26:03.000,214,9581978,765,0,1659468363,5534.983702769998,195.69999092999933,25086.97266192 2022-08-02,19:26:04.000,214,9581964,565,0,1659468364,5535.078011109996,195.488517030004,25087.09144296 2022-08-02,19:26:05.000,214,9581915,-795,0,1659468365,5535.199264689996,198.30816903000232,25087.098430079997 2022-08-02,19:26:06.000,214,9582001,-795,0,1659468366,5535.239682549996,193.77557843999966,25087.12637856001 2022-08-02,19:26:07.000,214,9581969,-795,0,1659468367,5535.313781959994,189.48265827000432,25087.147339919997 2022-08-02,19:26:08.000,214,9582008,845,0,1659468368,5535.266627789999,186.13432152000314,25087.00759752001 2022-08-02,19:26:09.000,214,9582002,-795,0,1659468369,5535.333990889994,185.3730154799996,25087.161314160003 2022-08-02,19:26:10.000,214,9581948,365,0,1659468370,5535.340727199997,186.4867780200002,25087.161314160003 2022-08-02,19:26:11.000,214,9582017,-795,0,1659468371,5535.327254579999,189.07380872999784,25087.147339919997 2022-08-02,19:26:12.000,214,9581911,765,0,1659468372,5535.307045649999,198.89324682000006,25087.161314160003 2022-08-02,19:26:13.000,214,9581961,-795,0,1659468373,5535.239682549996,196.12293873000453,25087.049520239998 2022-08-02,19:26:14.000,214,9581996,-795,0,1659468374,5535.307045649999,196.20047916000476,25087.22419824001 2022-08-02,19:26:15.000,214,9581956,205,0,1659468375,5535.219473619996,194.89639010999963,25087.11939144 2022-08-02,19:26:16.000,214,9581935,-795,0,1659468376,5535.145374209998,194.45934405000298,25087.133365680005 2022-08-02,19:26:17.000,214,9581958,-515,0,1659468377,5535.226209929999,196.77145869000378,25087.22419824001 2022-08-02,19:26:18.000,214,9582012,805,0,1659468378,5535.138637899996,193.22574629999872,25087.1403528 2022-08-02,19:26:19.000,214,9581970,-795,0,1659468379,5535.152110519994,190.032490409998,25087.280095200003 2022-08-02,19:26:20.000,214,9581966,-795,0,1659468380,5535.071274799993,194.5086879599985,25087.18926264 2022-08-02,19:26:21.000,214,9581969,-795,0,1659468381,5535.1319015899935,196.9688343300004,25087.30804368 2022-08-02,19:26:22.000,214,9582010,805,0,1659468382,5535.138637899996,198.16718643000058,25087.315030799997 2022-08-02,19:26:23.000,214,9581995,-795,0,1659468383,5535.104956349998,195.34753443000227,25087.315030799997 2022-08-02,19:26:24.000,214,9581954,-795,0,1659468384,5535.078011109996,191.37887423999928,25087.329005040003 2022-08-02,19:26:25.000,214,9581915,805,0,1659468385,5535.044329559998,192.56312808000075,25087.33599216 2022-08-02,19:26:26.000,214,9581984,-795,0,1659468386,5535.0173843199955,193.53590801999962,25087.301056560005 2022-08-02,19:26:27.000,214,9581942,-274,0,1659468387,5534.976966459995,190.5047821199987,25087.245159599996 2022-08-02,19:26:28.000,214,9581948,-795,0,1659468388,5534.976966459995,189.03151395000168,25087.280095200003 2022-08-02,19:26:29.000,214,9582015,-795,0,1659468389,5534.950021219993,188.4887309400001,25087.384901999998 2022-08-02,19:26:30.000,214,9581898,965,0,1659468390,5534.9230759799975,185.19678723000106,25087.349966400005 2022-08-02,19:26:31.000,214,9581947,-795,0,1659468391,5534.862449189997,185.7677667600001,25087.349966400005 2022-08-02,19:26:32.000,214,9581949,-195,0,1659468392,5534.808558709992,190.63871559000108,25087.39188912001 2022-08-02,19:26:33.000,214,9582006,-795,0,1659468393,5534.7748771599945,194.7695057700039,25087.29406944001 2022-08-02,19:26:34.000,214,9581984,-795,0,1659468394,5534.727722989999,193.33853238000302,25087.322017920007 2022-08-02,19:26:35.000,214,9581998,-795,0,1659468395,5534.592996789994,187.70627750999847,25087.18926264 2022-08-02,19:26:36.000,214,9581937,-795,0,1659468396,5534.619942029996,185.0628537599987,25087.30804368 2022-08-02,19:26:37.000,214,9581905,-795,0,1659468397,5534.626678339999,177.09733686000254,25087.301056560005 2022-08-02,19:26:38.000,214,9581926,-795,0,1659468398,5534.572787859994,177.83749551000074,25087.322017920007 2022-08-02,19:26:39.000,214,9581986,-795,0,1659468399,5534.559315239996,182.55336348000128,25087.301056560005 2022-08-02,19:26:40.000,214,9581937,765,0,1659468400,5534.572787859994,187.79086706999806,25087.266120959997 2022-08-02,19:26:41.000,214,9581967,-795,0,1659468401,5534.505424759998,192.00624681000045,25087.273108080008 2022-08-02,19:26:42.000,214,9581894,645,0,1659468402,5534.471743209993,191.8159203000032,25087.245159599996 2022-08-02,19:26:43.000,214,9581976,-795,0,1659468403,5534.471743209993,188.8834822200006,25087.17528840001 2022-08-02,19:26:44.000,214,9582024,645,0,1659468404,5534.458270589996,186.71939931000088,25087.273108080008 2022-08-02,19:26:45.000,214,9581951,-795,0,1659468405,5534.505424759998,184.717446390001,25087.315030799997 2022-08-02,19:26:46.000,214,9581965,-795,0,1659468406,5534.539106309996,181.85549960999924,25087.30804368 2022-08-02,19:26:47.000,214,9581996,-795,0,1659468407,5534.572787859994,182.53926522000256,25087.29406944001 2022-08-02,19:26:48.000,214,9581996,765,0,1659468408,5534.599733099996,186.05678109000291,25087.33599216 2022-08-02,19:26:49.000,214,9581951,-795,0,1659468409,5534.586260479999,186.09907586999907,25087.30804368 2022-08-02,19:26:50.000,214,9582025,365,0,1659468410,5534.592996789994,185.85235631999967,25087.35695352 2022-08-02,19:26:51.000,214,9581948,-795,0,1659468411,5534.626678339999,188.0798814000009,25087.30804368 2022-08-02,19:26:52.000,214,9581973,165,0,1659468412,5534.592996789994,187.0084136400037,25087.29406944001 2022-08-02,19:26:53.000,214,9581953,605,0,1659468413,5534.673832509994,187.18464189000224,25087.40586336 2022-08-02,19:26:54.000,214,9581990,-795,0,1659468414,5534.653623579994,184.41433379999944,25087.40586336 2022-08-02,19:26:55.000,214,9581931,-795,0,1659468415,5534.646887269999,179.44469715000014,25087.370927760006 2022-08-02,19:26:56.000,214,9581973,-35,0,1659468416,5534.653623579994,177.8445446400001,25087.377914880002 2022-08-02,19:26:57.000,214,9581988,-795,0,1659468417,5534.619942029996,179.8253501700019,25087.322017920007 2022-08-02,19:26:58.000,214,9581981,-395,0,1659468418,5534.572787859994,177.91503594000096,25087.280095200003 2022-08-02,19:26:59.000,214,9581907,-795,0,1659468419,5534.552578929994,177.2665159800017,25087.273108080008 2022-08-02,19:27:00.000,214,9581973,1045,0,1659468420,5534.539106309996,179.03584761000093,25087.34297928001 2022-08-02,19:27:01.000,214,9581957,-274,0,1659468421,5534.478479519996,175.61701955999888,25087.322017920007 2022-08-02,19:27:02.000,214,9581922,-795,0,1659468422,5534.485215829998,175.81439520000276,25087.329005040003 2022-08-02,19:27:03.000,214,9581976,-795,0,1659468423,5534.465006899998,175.50423348000186,25087.370927760006 2022-08-02,19:27:04.000,214,9581966,-795,0,1659468424,5534.431325349993,179.18387934000202,25087.34297928001 2022-08-02,19:27:05.000,214,9582024,645,0,1659468425,5534.411116419993,182.51106869999785,25087.322017920007 2022-08-02,19:27:06.000,214,9581941,-795,0,1659468426,5534.424589039998,185.91579849000118,25087.349966400005 2022-08-02,19:27:07.000,214,9581928,-795,0,1659468427,5534.384171179998,185.2249837499985,25087.349966400005 2022-08-02,19:27:08.000,214,9582008,-795,0,1659468428,5534.404380109998,179.59272888000123,25087.39188912001 2022-08-02,19:27:09.000,214,9581949,605,0,1659468429,5534.390907489993,181.49599398000282,25087.363940639996 2022-08-02,19:27:10.000,214,9581933,-795,0,1659468430,5534.444797969998,180.67124576999777,25087.46176032001 2022-08-02,19:27:11.000,214,9582001,-795,0,1659468431,5534.471743209993,181.25632356000278,25087.46176032001 2022-08-02,19:27:12.000,214,9581914,445,0,1659468432,5534.505424759998,183.21598169999925,25087.412850479996 2022-08-02,19:27:13.000,214,9582001,-795,0,1659468433,5534.559315239996,187.0084136400037,25087.4547732 2022-08-02,19:27:14.000,214,9581964,-515,0,1659468434,5534.613205719994,184.9782641999991,25087.447786080003 2022-08-02,19:27:15.000,214,9581976,-795,0,1659468435,5534.640150959996,182.45467566000298,25087.46176032001 2022-08-02,19:27:16.000,214,9582009,525,0,1659468436,5534.633414649994,184.32974423999985,25087.489708800007 2022-08-02,19:27:17.000,214,9581999,-795,0,1659468437,5534.633414649994,184.11827034000453,25087.482721679997 2022-08-02,19:27:18.000,214,9581993,565,0,1659468438,5534.788349779992,180.1707575399996,25087.517657280005 2022-08-02,19:27:19.000,214,9581983,765,0,1659468439,5534.848976569992,188.3900431200018,25087.57355424 2022-08-02,19:27:20.000,214,9581976,-795,0,1659468440,5534.855712879995,190.3074064800021,25087.601502719997 2022-08-02,19:27:21.000,214,9581997,-795,0,1659468441,5534.842240259997,190.0606869300027,25087.57355424 2022-08-02,19:27:22.000,214,9581991,-795,0,1659468442,5534.869185499992,187.33267362000333,25087.601502719997 2022-08-02,19:27:23.000,214,9581984,85,0,1659468443,5534.869185499992,186.13432152000314,25087.615476960003 2022-08-02,19:27:24.000,214,9581990,-795,0,1659468444,5534.815295019995,188.1433235700024,25087.566567120004 2022-08-02,19:27:25.000,214,9581954,-395,0,1659468445,5534.875921809995,190.36379952000425,25087.67137392 2022-08-02,19:27:26.000,214,9582026,-795,0,1659468446,5534.882658119997,185.57744025000284,25087.650412559997 2022-08-02,19:27:27.000,214,9581983,-795,0,1659468447,5534.842240259997,189.00331743000424,25087.67137392 2022-08-02,19:27:28.000,214,9582036,765,0,1659468448,5534.835503949995,190.77969819000282,25087.72727088001 2022-08-02,19:27:29.000,214,9582012,-795,0,1659468449,5534.781613469997,189.72232869000436,25087.699322399996 2022-08-02,19:27:30.000,214,9581956,-795,0,1659468450,5534.761404539997,188.22086400000262,25087.685348160005 2022-08-02,19:27:31.000,214,9582001,-795,0,1659468451,5534.747931919999,186.90267668999877,25087.67137392 2022-08-02,19:27:32.000,214,9581951,1325,0,1659468452,5534.687305129999,191.2731372900016,25087.720283759998 2022-08-02,19:27:33.000,214,9582004,-795,0,1659468453,5534.714250369994,191.59034814000188,25087.783167840003 2022-08-02,19:27:34.000,214,9581971,645,0,1659468454,5534.700777749997,190.13822736000293,25087.79714208001 2022-08-02,19:27:35.000,214,9581974,605,0,1659468455,5534.720986679997,193.13410760999977,25087.79015496 2022-08-02,19:27:36.000,214,9582079,-795,0,1659468456,5534.707514059999,195.62949962999846,25087.81111632 2022-08-02,19:27:37.000,214,9582062,-795,0,1659468457,5534.6603598899965,197.72309124000458,25087.74124512 2022-08-02,19:27:38.000,214,9581944,-195,0,1659468458,5534.673832509994,197.34948735000216,25087.804129200005 2022-08-02,19:27:39.000,214,9582026,-795,0,1659468459,5534.694041439994,195.53081181000016,25087.79015496 2022-08-02,19:27:40.000,214,9582043,-114,0,1659468460,5534.714250369994,193.40902368000388,25087.81111632 2022-08-02,19:27:41.000,214,9581980,1045,0,1659468461,5534.754668229994,191.49870945000293,25087.874000400006 2022-08-02,19:27:42.000,214,9581976,445,0,1659468462,5534.754668229994,191.7031342199989,25087.936884479997 2022-08-02,19:27:43.000,214,9582041,-795,0,1659468463,5534.795086089995,192.57722633999947,25087.943871600008 2022-08-02,19:27:44.000,214,9581963,-515,0,1659468464,5534.815295019995,189.27823350000108,25087.95784584 2022-08-02,19:27:45.000,214,9582041,165,0,1659468465,5534.822031329997,185.11219767000148,25087.89496176001 2022-08-02,19:27:46.000,214,9582028,-795,0,1659468466,5534.801822399997,186.92382408000412,25087.874000400006 2022-08-02,19:27:47.000,214,9581951,205,0,1659468467,5534.882658119997,188.82004004999908,25087.943871600008 2022-08-02,19:27:48.000,214,9581953,-795,0,1659468468,5534.835503949995,192.84509328000422,25087.825090560007 2022-08-02,19:27:49.000,214,9581931,-795,0,1659468469,5535.003911699998,193.0777145700049,25088.090601120006 2022-08-02,19:27:50.000,214,9581997,-795,0,1659468470,5535.064538489998,190.33560299999954,25088.055665519998 2022-08-02,19:27:51.000,214,9582026,-795,0,1659468471,5535.071274799993,191.7877237799985,25088.083613999996 2022-08-02,19:27:52.000,214,9581987,-795,0,1659468472,5535.118428969996,192.62657025000226,25088.104575359997 2022-08-02,19:27:53.000,214,9581979,-795,0,1659468473,5535.098220039996,194.94573402000242,25088.01374280001 2022-08-02,19:27:54.000,214,9582008,-795,0,1659468474,5535.104956349998,187.5370983899993,25088.07662688 2022-08-02,19:27:55.000,214,9582016,-795,0,1659468475,5535.098220039996,190.17347300999973,25088.104575359997 2022-08-02,19:27:56.000,214,9581993,1045,0,1659468476,5535.071274799993,189.03856308000104,25088.167459440003 2022-08-02,19:27:57.000,214,9581947,965,0,1659468477,5535.158846829996,190.77264906000346,25088.216369280002 2022-08-02,19:27:58.000,214,9582006,-795,0,1659468478,5535.037593249996,191.02641774000222,25088.09758824 2022-08-02,19:27:59.000,214,9582007,-795,0,1659468479,5535.152110519994,190.98412295999879,25088.272266239997 2022-08-02,19:28:00.000,214,9581998,-395,0,1659468480,5535.199264689996,192.57722633999947,25088.2932276 2022-08-02,19:28:01.000,214,9581974,-795,0,1659468481,5535.206000999999,193.3737780299998,25088.279253360008 2022-08-02,19:28:02.000,214,9582025,-795,0,1659468482,5535.158846829996,190.13117823000357,25088.251304879996 2022-08-02,19:28:03.000,214,9582034,565,0,1659468483,5535.206000999999,189.24298785000428,25088.279253360008 2022-08-02,19:28:04.000,214,9582001,-595,0,1659468484,5535.206000999999,190.93477905000327,25088.272266239997 2022-08-02,19:28:05.000,214,9581993,-795,0,1659468485,5535.300309339997,190.7515016699981,25088.391047279998 2022-08-02,19:28:06.000,214,9581959,-274,0,1659468486,5535.367672439999,191.20264599000075,25088.405021520004 2022-08-02,19:28:07.000,214,9581956,885,0,1659468487,5535.286836719999,191.1110073000018,25088.418995759996 2022-08-02,19:28:08.000,214,9582053,-795,0,1659468488,5535.414826609995,188.798892660001,25088.474892720005 2022-08-02,19:28:09.000,214,9582001,-315,0,1659468489,5535.428299229992,190.33560299999954,25088.446944240008 2022-08-02,19:28:10.000,214,9581979,-675,0,1659468490,5535.468717089992,187.31152622999798,25088.502841200003 2022-08-02,19:28:11.000,214,9581986,-195,0,1659468491,5535.4889260199925,187.7485722900019,25088.51681544001 2022-08-02,19:28:12.000,214,9582007,-315,0,1659468492,5535.502398639997,189.3416756700026,25088.53078968 2022-08-02,19:28:13.000,214,9581953,-795,0,1659468493,5535.583234359998,188.72840136000013,25088.62860936 2022-08-02,19:28:14.000,214,9582005,-795,0,1659468494,5535.347463509999,184.21695816000283,25088.453931360003 2022-08-02,19:28:15.000,214,9581971,525,0,1659468495,5535.556289119995,187.95299705999787,25088.670532080003 2022-08-02,19:28:16.000,214,9582022,-795,0,1659468496,5535.536080189995,188.1785692199992,25088.691493440005 2022-08-02,19:28:17.000,214,9582010,-795,0,1659468497,5535.529343879993,190.03953954000463,25088.614635120008 2022-08-02,19:28:18.000,214,9582008,-795,0,1659468498,5535.428299229992,188.90462960999866,25088.572712400004 2022-08-02,19:28:19.000,214,9582014,-795,0,1659468499,5535.542816499998,186.31759890000103,25088.740403280004 2022-08-02,19:28:20.000,214,9581984,1125,0,1659468500,5535.536080189995,186.19776369000465,25088.782326000008 2022-08-02,19:28:21.000,214,9581986,-795,0,1659468501,5535.536080189995,188.54512398000224,25088.85219720001 2022-08-02,19:28:22.000,214,9581978,-74,0,1659468502,5535.509134949993,185.19678723000106,25088.873158559996 2022-08-02,19:28:23.000,214,9581999,-795,0,1659468503,5535.482189709997,185.97219153000333,25088.873158559996 2022-08-02,19:28:24.000,214,9581974,-635,0,1659468504,5535.448508159992,188.78479440000228,25088.90110704001 2022-08-02,19:28:25.000,214,9582026,1445,0,1659468505,5535.381145059997,184.71039726000163,25088.84521008 2022-08-02,19:28:26.000,214,9581972,-515,0,1659468506,5535.307045649999,182.7507391199979,25088.84521008 2022-08-02,19:28:27.000,214,9581979,325,0,1659468507,5535.253155169994,182.34893870999804,25088.85219720001 2022-08-02,19:28:28.000,214,9582046,-795,0,1659468508,5535.199264689996,181.03780053000082,25088.84521008 2022-08-02,19:28:29.000,214,9581990,-795,0,1659468509,5535.185792069999,181.60878005999984,25088.86617144 2022-08-02,19:28:30.000,214,9581958,-795,0,1659468510,5535.057802179996,183.8645016599985,25088.873158559996 2022-08-02,19:28:31.000,214,9581957,-795,0,1659468511,5535.010648009993,178.83142283999769,25088.922068399996 2022-08-02,19:28:32.000,214,9581971,-795,0,1659468512,5534.902867049997,181.44665007000003,25088.908094160004 2022-08-02,19:28:33.000,214,9581967,-795,0,1659468513,5534.808558709992,185.77481588999945,25088.831235840007 2022-08-02,19:28:34.000,214,9581987,-795,0,1659468514,5534.700777749997,183.66007689000253,25088.86617144 2022-08-02,19:28:35.000,214,9581975,-795,0,1659468515,5534.619942029996,182.76483738000388,25088.803287359995 2022-08-02,19:28:36.000,214,9581981,85,0,1659468516,5534.552578929994,177.73175856000307,25088.8172616 2022-08-02,19:28:37.000,214,9582010,-795,0,1659468517,5534.505424759998,176.73783122999885,25088.91508128 2022-08-02,19:28:38.000,214,9581970,1805,0,1659468518,5534.458270589996,178.06306767000206,25088.859184320005 2022-08-02,19:28:39.000,214,9582015,-795,0,1659468519,5534.370698559993,174.4468639800034,25088.880145680007 2022-08-02,19:28:40.000,214,9582046,-795,0,1659468520,5534.316808079995,178.18290287999844,25088.908094160004 2022-08-02,19:28:41.000,214,9582047,-114,0,1659468521,5534.242708669997,176.56160298000032,25088.7473904 2022-08-02,19:28:42.000,214,9581984,-195,0,1659468522,5534.202290809997,175.78619867999805,25088.761364640006 2022-08-02,19:28:43.000,214,9581998,-795,0,1659468523,5534.1753455699945,174.84866439000325,25088.754377519996 2022-08-02,19:28:44.000,214,9582003,-795,0,1659468524,5534.134927709994,176.23029387000133,25088.76835176 2022-08-02,19:28:45.000,214,9581908,-795,0,1659468525,5534.168609259999,176.22324474000197,25088.831235840007 2022-08-02,19:28:46.000,214,9581978,445,0,1659468526,5534.121455089997,180.57255794999946,25088.810274480005 2022-08-02,19:28:47.000,214,9581980,-795,0,1659468527,5534.101246159997,180.05092233000323,25088.824248719997 2022-08-02,19:28:48.000,214,9582037,1045,0,1659468528,5534.114718779994,180.59370534000482,25088.824248719997 2022-08-02,19:28:49.000,214,9582008,-795,0,1659468529,5534.121455089997,177.8586428999988,25088.789313120003 2022-08-02,19:28:50.000,214,9581986,-795,0,1659468530,5534.121455089997,174.7288291799996,25088.7473904 2022-08-02,19:28:51.000,214,9581994,-795,0,1659468531,5534.107982469999,173.83358967000095,25088.76835176 2022-08-02,19:28:52.000,214,9581999,-795,0,1659468532,5534.107982469999,175.11653133000073,25088.754377519996 2022-08-02,19:28:53.000,214,9582000,-715,0,1659468533,5534.134927709994,178.6974893700026,25088.8172616 2022-08-02,19:28:54.000,214,9582057,-795,0,1659468534,5534.168609259999,185.0276081100019,25088.775338879997 2022-08-02,19:28:55.000,214,9582050,-795,0,1659468535,5534.202290809997,187.69217924999975,25088.803287359995 2022-08-02,19:28:56.000,214,9581989,-795,0,1659468536,5534.1753455699945,184.13236860000325,25088.810274480005 2022-08-02,19:28:57.000,214,9582061,805,0,1659468537,5534.182081879997,177.93618332999904,25088.775338879997 2022-08-02,19:28:58.000,214,9581980,-795,0,1659468538,5534.182081879997,177.50618640000175,25088.761364640006 2022-08-02,19:28:59.000,214,9582089,-595,0,1659468539,5534.195554499995,173.1498240600049,25088.719441920002 2022-08-02,19:29:00.000,214,9582032,-795,0,1659468540,5534.195554499995,171.95852109000407,25088.775338879997 2022-08-02,19:29:01.000,214,9581998,-795,0,1659468541,5534.161872949997,172.4167145399988,25088.7473904 2022-08-02,19:29:02.000,214,9582009,-795,0,1659468542,5534.215763429995,176.794224270001,25088.824248719997 2022-08-02,19:29:03.000,214,9582081,-795,0,1659468543,5534.229236049992,179.3530584600012,25088.824248719997 2022-08-02,19:29:04.000,214,9582018,-795,0,1659468544,5534.229236049992,183.9913860000015,25088.838222960003 2022-08-02,19:29:05.000,214,9582030,-795,0,1659468545,5534.235972359995,186.44448324000405,25088.775338879997 2022-08-02,19:29:06.000,214,9582048,1245,0,1659468546,5534.3033354599975,179.515188450001,25088.740403280004 2022-08-02,19:29:07.000,214,9582056,325,0,1659468547,5534.296599149995,177.90093768000224,25088.810274480005 2022-08-02,19:29:08.000,214,9581985,-795,0,1659468548,5534.370698559993,165.64954974000284,25088.810274480005 2022-08-02,19:29:09.000,214,9581966,1005,0,1659468549,5534.370698559993,171.19721505000052,25088.84521008 2022-08-02,19:29:10.000,214,9582009,685,0,1659468550,5534.4178527299955,168.02510654999787,25088.90110704001 2022-08-02,19:29:11.000,214,9582022,-795,0,1659468551,5534.431325349993,174.05916183000227,25088.922068399996 2022-08-02,19:29:12.000,214,9582023,1165,0,1659468552,5534.411116419993,177.61897247999877,25088.957004000004 2022-08-02,19:29:13.000,214,9582049,-795,0,1659468553,5534.390907489993,183.34991517000162,25088.943029759997 2022-08-02,19:29:14.000,214,9582025,-795,0,1659468554,5534.397643799995,182.93401650000305,25088.950016880008 2022-08-02,19:29:15.000,214,9581960,-795,0,1659468555,5534.357225939995,182.83532868000475,25088.957004000004 2022-08-02,19:29:16.000,214,9582000,-795,0,1659468556,5534.4178527299955,183.4345047300012,25089.047836560007 2022-08-02,19:29:17.000,214,9581977,1005,0,1659468557,5534.458270589996,177.7247094300037,25089.096746400006 2022-08-02,19:29:18.000,214,9582013,-795,0,1659468558,5534.465006899998,179.34600933000183,25089.117707760008 2022-08-02,19:29:19.000,214,9582049,765,0,1659468559,5534.411116419993,175.6452160800036,25089.096746400006 2022-08-02,19:29:20.000,214,9582054,-795,0,1659468560,5534.572787859994,170.28787728000316,25089.166617600007 2022-08-02,19:29:21.000,214,9582046,-795,0,1659468561,5534.559315239996,169.00493562000338,25089.18059184 2022-08-02,19:29:22.000,214,9581991,124,0,1659468562,5534.592996789994,166.2980697000021,25089.208540319996 2022-08-02,19:29:23.000,214,9582007,1045,0,1659468563,5534.626678339999,167.6092078799993,25089.243475920004 2022-08-02,19:29:24.000,214,9582012,245,0,1659468564,5534.626678339999,171.9726193500028,25089.257450159996 2022-08-02,19:29:25.000,214,9582061,-795,0,1659468565,5534.734459299994,170.7249233399998,25089.327321359997 2022-08-02,19:29:26.000,214,9581966,-795,0,1659468566,5534.747931919999,173.0229397200019,25089.383218320007 2022-08-02,19:29:27.000,214,9582004,-755,0,1659468567,5534.727722989999,172.73392538999906,25089.432128160006 2022-08-02,19:29:28.000,214,9582093,-675,0,1659468568,5534.7748771599945,170.59803900000406,25089.425141039996 2022-08-02,19:29:29.000,214,9582059,-795,0,1659468569,5534.707514059999,164.98693152000487,25089.383218320007 2022-08-02,19:29:30.000,214,9582038,-555,0,1659468570,5534.768140849999,160.11598269000388,25089.501999360007 2022-08-02,19:29:31.000,214,9581992,-795,0,1659468571,5534.781613469997,161.20859783999913,25089.5159736 2022-08-02,19:29:32.000,214,9581991,-795,0,1659468572,5534.801822399997,167.27084964000096,25089.578857680004 2022-08-02,19:29:33.000,214,9582002,-795,0,1659468573,5534.835503949995,164.2115272200026,25089.543922079996 2022-08-02,19:29:34.000,214,9582043,165,0,1659468574,5534.808558709992,159.20664491999923,25089.599819040006 2022-08-02,19:29:35.000,214,9581992,-795,0,1659468575,5534.815295019995,168.32117001000006,25089.613793279997 2022-08-02,19:29:36.000,214,9582043,-795,0,1659468576,5534.795086089995,165.46627235999767,25089.63475464 2022-08-02,19:29:37.000,214,9582063,1085,0,1659468577,5534.808558709992,161.95580562000396,25089.57187056001 2022-08-02,19:29:38.000,214,9582031,-795,0,1659468578,5534.754668229994,165.2618475900017,25089.620780400008 2022-08-02,19:29:39.000,214,9581989,1405,0,1659468579,5534.734459299994,162.18842691000464,25089.529947840005 2022-08-02,19:29:40.000,214,9582050,404,0,1659468580,5534.707514059999,158.5722232199987,25089.5858448 2022-08-02,19:29:41.000,214,9582009,-555,0,1659468581,5534.687305129999,158.25501236999844,25089.5858448 2022-08-02,19:29:42.000,214,9581965,-795,0,1659468582,5534.653623579994,157.52895197999896,25089.5858448 2022-08-02,19:29:43.000,214,9582016,765,0,1659468583,5534.599733099996,155.4071638500027,25089.543922079996 2022-08-02,19:29:44.000,214,9582015,-795,0,1659468584,5534.5660515499985,154.145369580001,25089.557896320002 2022-08-02,19:29:45.000,214,9581948,165,0,1659468585,5534.512161069993,156.95797244999994,25089.5159736 2022-08-02,19:29:46.000,214,9582043,-795,0,1659468586,5534.465006899998,165.53676365999854,25089.481038000005 2022-08-02,19:29:47.000,214,9582020,685,0,1659468587,5534.444797969998,163.76743202999933,25089.543922079996 2022-08-02,19:29:48.000,214,9582044,-795,0,1659468588,5534.404380109998,165.2266019400049,25089.52296072001 2022-08-02,19:29:49.000,214,9581989,-795,0,1659468589,5534.377434869995,164.40185372999986,25089.613793279997 2022-08-02,19:29:50.000,214,9582044,-795,0,1659468590,5534.310071769993,160.89138698999886,25089.599819040006 2022-08-02,19:29:51.000,214,9582002,-555,0,1659468591,5534.3033354599975,164.66267153999797,25089.697638720005 2022-08-02,19:29:52.000,214,9581998,-114,0,1659468592,5534.296599149995,162.87219252000068,25089.69065160001 2022-08-02,19:29:53.000,214,9582074,565,0,1659468593,5534.276390219995,162.27301647000422,25089.5858448 2022-08-02,19:29:54.000,214,9582032,-795,0,1659468594,5534.242708669997,158.93877798000176,25089.655716 2022-08-02,19:29:55.000,214,9582000,-795,0,1659468595,5534.262917599997,162.39990080999996,25089.620780400008 2022-08-02,19:29:56.000,214,9582031,-795,0,1659468596,5534.296599149995,151.80505842000275,25089.627767520004 2022-08-02,19:29:57.000,214,9581996,-35,0,1659468597,5534.330280699993,150.3388393799978,25089.68366448 2022-08-02,19:29:58.000,214,9582032,-795,0,1659468598,5534.357225939995,148.78803078000055,25089.655716 2022-08-02,19:29:59.000,214,9582000,-795,0,1659468599,5534.411116419993,151.33276671000203,25089.725587200002 2022-08-02,19:30:00.000,214,9582087,-595,0,1659468600,5534.431325349993,149.401305090003,25089.73956144001 2022-08-02,19:30:01.000,214,9582030,-195,0,1659468601,5534.478479519996,153.3417687600013,25089.69065160001 2022-08-02,19:30:02.000,214,9582049,765,0,1659468602,5534.498688449996,161.23679436000384,25089.676677360003 2022-08-02,19:30:03.000,214,9581992,765,0,1659468603,5534.512161069993,166.79855793000024,25089.725587200002 2022-08-02,19:30:04.000,214,9582012,-795,0,1659468604,5534.559315239996,168.12379437000345,25089.75353568 2022-08-02,19:30:05.000,214,9581963,924,0,1659468605,5534.633414649994,159.54500316000485,25089.725587200002 2022-08-02,19:30:06.000,214,9582006,-795,0,1659468606,5534.633414649994,158.43124062000425,25089.788471280008 2022-08-02,19:30:07.000,214,9582047,-795,0,1659468607,5534.646887269999,154.92077388000325,25089.77449704 2022-08-02,19:30:08.000,214,9582020,845,0,1659468608,5534.720986679997,149.732614200002,25089.781484159997 2022-08-02,19:30:09.000,214,9582003,-795,0,1659468609,5534.687305129999,154.7374964999981,25089.781484159997 2022-08-02,19:30:10.000,214,9582056,-795,0,1659468610,5534.667096199999,154.28635218000272,25089.77449704 2022-08-02,19:30:11.000,214,9581987,965,0,1659468611,5534.680568819997,152.07292536000023,25089.725587200002 2022-08-02,19:30:12.000,214,9581953,-795,0,1659468612,5534.6603598899965,151.4878475700025,25089.788471280008 2022-08-02,19:30:13.000,214,9582009,1085,0,1659468613,5534.694041439994,147.60377693999908,25089.816419760005 2022-08-02,19:30:14.000,214,9582035,-795,0,1659468614,5534.680568819997,146.222147460001,25089.816419760005 2022-08-02,19:30:15.000,214,9582050,965,0,1659468615,5534.680568819997,140.87890691999928,25089.865329600005 2022-08-02,19:30:16.000,214,9582111,-795,0,1659468616,5534.667096199999,137.2838506199987,25089.886290960007 2022-08-02,19:30:17.000,214,9582063,-795,0,1659468617,5534.680568819997,137.07942585000274,25089.816419760005 2022-08-02,19:30:18.000,214,9582081,-795,0,1659468618,5534.667096199999,136.47320066999964,25089.886290960007 2022-08-02,19:30:19.000,214,9581996,605,0,1659468619,5534.653623579994,145.27756403999956,25089.90725232001 2022-08-02,19:30:20.000,214,9582047,765,0,1659468620,5534.5660515499985,144.8264197200042,25089.914239440004 2022-08-02,19:30:21.000,214,9581995,765,0,1659468621,5534.714250369994,143.07823548000306,25089.998084879997 2022-08-02,19:30:22.000,214,9582038,-795,0,1659468622,5534.720986679997,144.50215974000457,25090.046994719996 2022-08-02,19:30:23.000,214,9582069,-195,0,1659468623,5534.741195609997,144.9603531899993,25090.0400076 2022-08-02,19:30:24.000,214,9582012,1245,0,1659468624,5534.768140849999,139.45498265999777,25090.046994719996 2022-08-02,19:30:25.000,214,9582032,-795,0,1659468625,5534.7748771599945,146.50411266000447,25090.123853040008 2022-08-02,19:30:26.000,214,9581974,365,0,1659468626,5534.808558709992,141.83758859999944,25090.144814399995 2022-08-02,19:30:27.000,214,9581993,725,0,1659468627,5534.788349779992,131.5388096700044,25090.172762880007 2022-08-02,19:30:28.000,214,9582025,325,0,1659468628,5534.822031329997,125.57524569000088,25090.19372424001 2022-08-02,19:30:29.000,214,9582012,-795,0,1659468629,5534.822031329997,120.20380863000173,25090.27756968 2022-08-02,19:30:30.000,214,9582006,765,0,1659468630,5534.822031329997,126.68900823000149,25090.36141512001 2022-08-02,19:30:31.000,214,9582056,-795,0,1659468631,5534.801822399997,123.7354227600008,25090.340453760007 2022-08-02,19:30:32.000,214,9582075,-795,0,1659468632,5534.7748771599945,125.3426244000002,25090.417312080004 2022-08-02,19:30:33.000,214,9582141,-795,0,1659468633,5534.707514059999,128.13407988000108,25090.396350720002 2022-08-02,19:30:34.000,214,9582131,965,0,1659468634,5534.646887269999,130.5730788600049,25090.431286319996 2022-08-02,19:30:35.000,214,9582011,725,0,1659468635,5534.579524169996,128.64866636999795,25090.396350720002 2022-08-02,19:30:36.000,214,9581999,1245,0,1659468636,5534.545842619998,130.96078100999875,25090.487183280005 2022-08-02,19:30:37.000,214,9582001,-795,0,1659468637,5534.485215829998,130.94668275000004,25090.487183280005 2022-08-02,19:30:38.000,214,9582037,-795,0,1659468638,5534.343753319998,134.8378025100028,25090.4242992 2022-08-02,19:30:39.000,214,9582013,605,0,1659468639,5534.330280699993,132.1520839799996,25090.536093120005 2022-08-02,19:30:40.000,214,9582055,-795,0,1659468640,5534.289862839993,135.48632247000205,25090.61295144 2022-08-02,19:30:41.000,214,9582044,-795,0,1659468641,5534.188818189992,133.40682912000193,25090.585002960004 2022-08-02,19:30:42.000,214,9581942,-795,0,1659468642,5534.134927709994,127.27408601999923,25090.633912800004 2022-08-02,19:30:43.000,214,9581977,-795,0,1659468643,5534.067564609999,130.86209319000045,25090.564041600002 2022-08-02,19:30:44.000,214,9582023,-155,0,1659468644,5534.027146749999,133.70994171000348,25090.605964320006 2022-08-02,19:30:45.000,214,9582065,-795,0,1659468645,5533.979992579996,131.85602052000468,25090.626925680008 2022-08-02,19:30:46.000,214,9582013,85,0,1659468646,5533.919365789996,128.62751897999988,25090.647887039995 2022-08-02,19:30:47.000,214,9582057,845,0,1659468647,5533.892420549993,137.65040538000176,25090.626925680008 2022-08-02,19:30:48.000,214,9582049,965,0,1659468648,5533.764430659998,128.03539206000278,25090.52910600001 2022-08-02,19:30:49.000,214,9582062,725,0,1659468649,5533.744221729998,119.49889563000033,25090.585002960004 2022-08-02,19:30:50.000,214,9582034,-795,0,1659468650,5533.676858629995,117.39120576000278,25090.536093120005 2022-08-02,19:30:51.000,214,9582075,805,0,1659468651,5533.636440769995,120.49282296000456,25090.54308024 2022-08-02,19:30:52.000,214,9582028,-795,0,1659468652,5533.636440769995,122.36084241000208,25090.54308024 2022-08-02,19:30:53.000,214,9581987,-795,0,1659468653,5533.656649699995,126.43523955000273,25090.564041600002 2022-08-02,19:30:54.000,214,9581986,-795,0,1659468654,5533.596022909995,126.07573391999904,25090.54308024 2022-08-02,19:30:55.000,214,9582009,-795,0,1659468655,5533.596022909995,126.77359779000108,25090.571028719998 2022-08-02,19:30:56.000,214,9582073,-795,0,1659468656,5533.602759219997,129.36767762999807,25090.54308024 2022-08-02,19:30:57.000,214,9582056,-155,0,1659468657,5533.5556050499945,127.68293555999844,25090.515131760003 2022-08-02,19:30:58.000,214,9582072,605,0,1659468658,5533.501714569997,131.77848009000445,25090.47320904 2022-08-02,19:30:59.000,214,9582039,-795,0,1659468659,5533.521923499997,136.9031976000042,25090.508144640007 2022-08-02,19:31:00.000,214,9581973,-315,0,1659468660,5533.454560399994,147.2724678300001,25090.44526056 2022-08-02,19:31:01.000,214,9582014,-795,0,1659468661,5533.494978259994,142.04906250000204,25090.557054480007 2022-08-02,19:31:02.000,214,9582019,-795,0,1659468662,5533.501714569997,142.49315768999804,25090.57801584001 2022-08-02,19:31:03.000,214,9582003,-795,0,1659468663,5533.488241949999,140.58284346000437,25090.605964320006 2022-08-02,19:31:04.000,214,9582021,1085,0,1659468664,5533.501714569997,134.69681991000107,25090.59199008 2022-08-02,19:31:05.000,214,9582066,-795,0,1659468665,5533.4612967099965,143.44479023999884,25090.619938559998 2022-08-02,19:31:06.000,214,9582014,1445,0,1659468666,5533.400669919996,143.67741152999952,25090.557054480007 2022-08-02,19:31:07.000,214,9582063,-354,0,1659468667,5533.360252059996,135.65550159000122,25090.585002960004 2022-08-02,19:31:08.000,214,9582102,-795,0,1659468668,5533.279416339996,118.38513308999973,25090.550067359996 2022-08-02,19:31:09.000,214,9582038,-795,0,1659468669,5533.340043129996,121.82510852999985,25090.61295144 2022-08-02,19:31:10.000,214,9581963,-795,0,1659468670,5533.319834199996,119.71036953000294,25090.74570672001 2022-08-02,19:31:11.000,214,9582071,205,0,1659468671,5533.286152649998,117.2572722900004,25090.724745360007 2022-08-02,19:31:12.000,214,9582039,-795,0,1659468672,5533.245734789998,111.70255785000336,25090.773655200006 2022-08-02,19:31:13.000,214,9582059,-795,0,1659468673,5533.178371689995,111.681410459998,25090.717758239996 2022-08-02,19:31:14.000,214,9582028,-795,0,1659468674,5533.131217519993,118.82922828000301,25090.717758239996 2022-08-02,19:31:15.000,214,9581988,-795,0,1659468675,5533.057118109995,118.84332654000173,25090.74570672001 2022-08-02,19:31:16.000,214,9582097,-795,0,1659468676,5533.016700249995,115.64302152000164,25090.794616560008 2022-08-02,19:31:17.000,214,9581962,-795,0,1659468677,5532.969546079992,116.52416277000157,25090.801603680004 2022-08-02,19:31:18.000,214,9581984,1125,0,1659468678,5532.9560734599945,117.77185878000455,25090.773655200006 2022-08-02,19:31:19.000,214,9581997,-555,0,1659468679,5532.915655599994,116.48186798999814,25090.752693840004 2022-08-02,19:31:20.000,214,9582062,1485,0,1659468680,5532.881974049997,112.56960084000457,25090.78064232 2022-08-02,19:31:21.000,214,9582070,525,0,1659468681,5532.774193089994,111.32895396000094,25090.536093120005 2022-08-02,19:31:22.000,214,9582026,-74,0,1659468682,5532.828083569999,117.77890791000391,25090.717758239996 2022-08-02,19:31:23.000,214,9582009,845,0,1659468683,5532.760720469996,119.75266430999909,25090.682822640003 2022-08-02,19:31:24.000,214,9581982,685,0,1659468684,5532.6933573699935,119.68922214000486,25090.571028719998 2022-08-02,19:31:25.000,214,9582079,1125,0,1659468685,5532.861765119997,108.50930196000263,25090.78064232 2022-08-02,19:31:26.000,214,9582046,805,0,1659468686,5532.828083569999,108.34012284000346,25090.682822640003 2022-08-02,19:31:27.000,214,9581990,965,0,1659468687,5532.848292499999,116.84137362000183,25090.752693840004 2022-08-02,19:31:28.000,214,9582031,245,0,1659468688,5532.821347259996,119.03365304999897,25090.738719599998 2022-08-02,19:31:29.000,214,9582058,-795,0,1659468689,5532.780929399996,117.28546880999784,25090.682822640003 2022-08-02,19:31:30.000,214,9581993,-274,0,1659468690,5532.753984159994,108.78421802999947,25090.69679688001 2022-08-02,19:31:31.000,214,9581994,1245,0,1659468691,5532.740511539996,109.53847494000365,25090.668848399997 2022-08-02,19:31:32.000,214,9582014,-795,0,1659468692,5532.706829989998,105.51342170999851,25090.675835520007 2022-08-02,19:31:33.000,214,9582055,-795,0,1659468693,5532.740511539996,101.17115763000038,25090.675835520007 2022-08-02,19:31:34.000,214,9582059,-795,0,1659468694,5532.6933573699935,106.6130859900004,25090.675835520007 2022-08-02,19:31:35.000,214,9582043,1564,0,1659468695,5532.646203199998,102.63032753999869,25090.68980976 2022-08-02,19:31:36.000,214,9582012,-795,0,1659468696,5532.605785339998,103.23655272000178,25090.633912800004 2022-08-02,19:31:37.000,214,9582079,85,0,1659468697,5532.605785339998,111.9774739200002,25090.585002960004 2022-08-02,19:31:38.000,214,9582019,-795,0,1659468698,5532.625994269998,111.13157832000434,25090.598977199996 2022-08-02,19:31:39.000,214,9581999,685,0,1659468699,5532.551894859993,111.47698569000204,25090.4941704 2022-08-02,19:31:40.000,214,9582036,-795,0,1659468700,5532.5990490299955,111.66731219999929,25090.598977199996 2022-08-02,19:31:41.000,214,9582014,-795,0,1659468701,5532.5990490299955,105.24555477000104,25090.668848399997 2022-08-02,19:31:42.000,214,9582062,485,0,1659468702,5532.612521649993,96.54692834999878,25090.731732480002 2022-08-02,19:31:43.000,214,9582008,-795,0,1659468703,5532.612521649993,96.89938485000312,25090.724745360007 2022-08-02,19:31:44.000,214,9582124,285,0,1659468704,5532.605785339998,95.13710235000326,25090.752693840004 2022-08-02,19:31:45.000,214,9582004,765,0,1659468705,5532.551894859993,95.82791708999866,25090.68980976 2022-08-02,19:31:46.000,214,9582043,-795,0,1659468706,5532.545158549998,100.43804811000155,25090.71077112 2022-08-02,19:31:47.000,214,9582097,-795,0,1659468707,5532.4845317599975,98.30216171999928,25090.71077112 2022-08-02,19:31:48.000,214,9582068,-795,0,1659468708,5532.471059139993,100.91033982000226,25090.68980976 2022-08-02,19:31:49.000,214,9582057,325,0,1659468709,5532.3565418699945,97.25889047999954,25090.69679688001 2022-08-02,19:31:50.000,214,9582009,-795,0,1659468710,5532.343069249997,95.78562231000251,25090.766668079996 2022-08-02,19:31:51.000,214,9582000,1125,0,1659468711,5532.235288289994,95.58119753999927,25090.773655200006 2022-08-02,19:31:52.000,214,9582099,1045,0,1659468712,5532.174661499994,97.35757829999784,25090.703784000005 2022-08-02,19:31:53.000,214,9582081,-795,0,1659468713,5532.0938257799935,96.40594575000432,25090.682822640003 2022-08-02,19:31:54.000,214,9582068,645,0,1659468714,5531.965835889998,95.87726100000145,25090.682822640003 2022-08-02,19:31:55.000,214,9582003,-114,0,1659468715,5531.952363269993,100.12788639000064,25090.61295144 2022-08-02,19:31:56.000,214,9581958,-795,0,1659468716,5531.938890649995,97.76642784000433,25090.682822640003 2022-08-02,19:31:57.000,214,9582021,-795,0,1659468717,5531.959099579995,97.17430091999995,25090.68980976 2022-08-02,19:31:58.000,214,9582006,1125,0,1659468718,5531.986044819998,99.49346469000011,25090.69679688001 2022-08-02,19:31:59.000,214,9582009,1205,0,1659468719,5531.986044819998,90.53402045999974,25090.71077112 2022-08-02,19:32:00.000,214,9582098,-795,0,1659468720,5531.986044819998,94.29825587999949,25090.724745360007 2022-08-02,19:32:01.000,214,9582111,685,0,1659468721,5532.012990059993,99.65559467999992,25090.647887039995 2022-08-02,19:32:02.000,214,9582026,-795,0,1659468722,5531.9995174399955,99.45821904000331,25090.682822640003 2022-08-02,19:32:03.000,214,9582025,-795,0,1659468723,5532.033198989993,93.25498463999975,25090.668848399997 2022-08-02,19:32:04.000,214,9582050,924,0,1659468724,5532.039935299996,97.79462436000176,25090.724745360007 2022-08-02,19:32:05.000,214,9582078,45,0,1659468725,5532.066880539998,96.3143070599981,25090.78064232 2022-08-02,19:32:06.000,214,9582057,-795,0,1659468726,5532.046671609998,98.57707779000339,25090.82955216 2022-08-02,19:32:07.000,214,9582052,1045,0,1659468727,5531.9995174399955,92.21171340000001,25090.892436240007 2022-08-02,19:32:08.000,214,9582055,-795,0,1659468728,5531.945626959998,91.99319036999805,25090.885449119996 2022-08-02,19:32:09.000,214,9582083,-795,0,1659468729,5531.8850001699975,99.6414964200012,25090.871474880005 2022-08-02,19:32:10.000,214,9582058,-795,0,1659468730,5531.837845999995,94.29120675000013,25090.85750064 2022-08-02,19:32:11.000,214,9582049,845,0,1659468731,5531.797428139995,98.25281781000376,25090.920384720004 2022-08-02,19:32:12.000,214,9582033,-795,0,1659468732,5531.7368013499945,95.20054452000477,25090.92737184 2022-08-02,19:32:13.000,214,9582058,-795,0,1659468733,5531.6222840799965,99.72608598000079,25090.962307440008 2022-08-02,19:32:14.000,214,9582081,124,0,1659468734,5531.521239429996,97.24479222000082,25090.9483332 2022-08-02,19:32:15.000,214,9582049,-795,0,1659468735,5531.426931089998,97.56200307000108,25091.03217864001 2022-08-02,19:32:16.000,214,9582079,1365,0,1659468736,5531.292204889993,110.4971566200038,25091.08108848001 2022-08-02,19:32:17.000,214,9582032,124,0,1659468737,5531.110324519999,105.26670215999911,25091.018204400003 2022-08-02,19:32:18.000,214,9582064,-795,0,1659468738,5530.982334629996,106.33816992000357,25090.969294560004 2022-08-02,19:32:19.000,214,9582108,-795,0,1659468739,5530.840872119996,100.14903377999872,25090.962307440008 2022-08-02,19:32:20.000,214,9582077,-795,0,1659468740,5530.739827469995,103.7088444300025,25090.99724304 2022-08-02,19:32:21.000,214,9582040,-795,0,1659468741,5530.625310199997,106.83160902000236,25090.983268799995 2022-08-02,19:32:22.000,214,9582071,-795,0,1659468742,5530.355857799994,107.08537770000112,25091.004230159997 2022-08-02,19:32:23.000,214,9582040,-795,0,1659468743,5530.328912559999,103.49032140000054,25090.969294560004 2022-08-02,19:32:24.000,214,9582109,-795,0,1659468744,5530.322176249996,101.48836848000064,25090.962307440008 2022-08-02,19:32:25.000,214,9582052,-795,0,1659468745,5530.221131599996,99.65559467999992,25090.892436240007 2022-08-02,19:32:26.000,214,9582035,-795,0,1659468746,5530.153768499993,98.4783899699978,25090.906410479998 2022-08-02,19:32:27.000,214,9582021,-795,0,1659468747,5530.120086949995,91.28827737000393,25090.91339760001 2022-08-02,19:32:28.000,214,9582137,-795,0,1659468748,5529.951679199992,92.76154554000095,25090.731732480002 2022-08-02,19:32:29.000,214,9582063,-795,0,1659468749,5530.099878019995,91.09090173000004,25090.92737184 2022-08-02,19:32:30.000,214,9582033,-795,0,1659468750,5530.059460159995,87.01650458999939,25090.97628168 2022-08-02,19:32:31.000,214,9582054,-795,0,1659468751,5530.039251229995,87.30551892000221,25091.004230159997 2022-08-02,19:32:32.000,214,9582083,-675,0,1659468752,5530.005569679997,86.35388637000142,25091.011217280007 2022-08-02,19:32:33.000,214,9582115,645,0,1659468753,5529.931470269992,88.24305321000429,25090.97628168 2022-08-02,19:32:34.000,214,9582057,-795,0,1659468754,5529.877579789994,87.7355158499995,25091.04615288 2022-08-02,19:32:35.000,214,9582028,-795,0,1659468755,5529.823689309997,93.17744420999952,25090.99724304 2022-08-02,19:32:36.000,214,9582002,-795,0,1659468756,5529.736117279994,94.07268371999817,25090.9483332 2022-08-02,19:32:37.000,214,9582036,325,0,1659468757,5529.742853589996,93.00826509000035,25090.934358959996 2022-08-02,19:32:38.000,214,9582024,-795,0,1659468758,5529.688963109998,91.98614123999869,25091.088075600004 2022-08-02,19:32:39.000,214,9582040,-795,0,1659468759,5529.648545249998,89.32157010000083,25091.088075600004 2022-08-02,19:32:40.000,214,9582063,-795,0,1659468760,5529.594654769993,84.71143907999794,25091.08108848001 2022-08-02,19:32:41.000,214,9582087,-795,0,1659468761,5529.480137499995,79.748851559998,25091.018204400003 2022-08-02,19:32:42.000,214,9582119,-795,0,1659468762,5529.419510709995,88.33469190000324,25091.067114240002 2022-08-02,19:32:43.000,214,9582078,-795,0,1659468763,5529.345411299997,88.79288534999796,25091.004230159997 2022-08-02,19:32:44.000,214,9582071,-795,0,1659468764,5529.278048199994,84.38717909999832,25091.011217280007 2022-08-02,19:32:45.000,214,9582116,-795,0,1659468765,5529.210685099999,90.83008392000193,25091.053139999996 2022-08-02,19:32:46.000,214,9582137,-795,0,1659468766,5529.163530929996,89.11714533000486,25091.039165760005 2022-08-02,19:32:47.000,214,9582101,805,0,1659468767,5529.042277349996,81.82834490999812,25091.018204400003 2022-08-02,19:32:48.000,214,9582055,-155,0,1659468768,5529.015332109993,85.54323642000236,25091.011217280007 2022-08-02,19:32:49.000,214,9582043,765,0,1659468769,5528.867133289998,84.59160387000156,25090.9483332 2022-08-02,19:32:50.000,214,9582112,-114,0,1659468770,5528.8132428099925,82.68833876999997,25090.920384720004 2022-08-02,19:32:51.000,214,9582044,-795,0,1659468771,5528.772824949992,80.54540324999834,25090.990255920005 2022-08-02,19:32:52.000,214,9582078,-795,0,1659468772,5528.739143399995,79.28360898000392,25090.955320319998 2022-08-02,19:32:53.000,214,9582074,-715,0,1659468773,5528.732407089992,78.9452507399983,25091.011217280007 2022-08-02,19:32:54.000,214,9582076,-795,0,1659468774,5528.665043989997,81.80014839000069,25090.97628168 2022-08-02,19:32:55.000,214,9582077,765,0,1659468775,5528.651571369999,79.81229372999951,25090.99724304 2022-08-02,19:32:56.000,214,9582099,245,0,1659468776,5528.624626129997,81.93408186000306,25090.99724304 2022-08-02,19:32:57.000,214,9582004,805,0,1659468777,5528.584208269996,81.19392321000487,25090.969294560004 2022-08-02,19:32:58.000,214,9582127,-795,0,1659468778,5528.584208269996,83.70341349000228,25090.983268799995 2022-08-02,19:32:59.000,214,9582070,-795,0,1659468779,5528.543790409996,89.27927532000467,25090.990255920005 2022-08-02,19:33:00.000,214,9582039,924,0,1659468780,5528.523581479996,87.0447011100041,25091.02519152 2022-08-02,19:33:01.000,214,9582017,-795,0,1659468781,5528.530317789999,85.74766118999833,25091.060127120007 2022-08-02,19:33:02.000,214,9582068,-795,0,1659468782,5528.483163619996,80.02376763000211,25091.09506272 2022-08-02,19:33:03.000,214,9582073,-795,0,1659468783,5528.429273139998,80.03081676000147,25091.074101359998 2022-08-02,19:33:04.000,214,9582081,-795,0,1659468784,5528.314755869993,82.55440530000487,25091.018204400003 2022-08-02,19:33:05.000,214,9582063,1245,0,1659468785,5528.294546939993,71.45202555000287,25091.018204400003 2022-08-02,19:33:06.000,214,9582073,-795,0,1659468786,5528.240656459995,69.02712482999777,25091.03217864001 2022-08-02,19:33:07.000,214,9582051,5,0,1659468787,5528.180029669995,75.05413098000281,25090.99724304 2022-08-02,19:33:08.000,214,9582063,-795,0,1659468788,5528.112666569992,78.38132033999864,25091.060127120007 2022-08-02,19:33:09.000,214,9582101,45,0,1659468789,5528.058776089994,82.3076857499982,25091.09506272 2022-08-02,19:33:10.000,214,9582073,-795,0,1659468790,5527.964467749996,85.12028862000443,25091.109036960006 2022-08-02,19:33:11.000,214,9582022,-795,0,1659468791,5527.789323689998,83.00554962000024,25091.004230159997 2022-08-02,19:33:12.000,214,9582044,-795,0,1659468792,5527.775851069993,81.109333649998,25091.123011199998 2022-08-02,19:33:13.000,214,9582116,-795,0,1659468793,5527.661333799995,77.27460693000467,25091.102049839996 2022-08-02,19:33:14.000,214,9582050,-795,0,1659468794,5527.567025459997,76.68952913999965,25091.060127120007 2022-08-02,19:33:15.000,214,9582068,-795,0,1659468795,5527.4794534299945,75.44183313000394,25091.067114240002 2022-08-02,19:33:16.000,214,9582100,-795,0,1659468796,5527.452508189999,72.49529679000261,25091.053139999996 2022-08-02,19:33:17.000,214,9582057,-795,0,1659468797,5527.439035569994,66.72205932000361,25091.123011199998 2022-08-02,19:33:18.000,214,9582104,-795,0,1659468798,5527.398617709994,73.03103067000484,25091.136985440004 2022-08-02,19:33:19.000,214,9582027,725,0,1659468799,5527.405354019997,69.29499177000253,25091.09506272 2022-08-02,19:33:20.000,214,9582095,-195,0,1659468800,5527.412090329999,75.91412484000466,25091.08108848001 2022-08-02,19:33:21.000,214,9582076,-795,0,1659468801,5527.358199849994,76.66838175000157,25090.990255920005 2022-08-02,19:33:22.000,214,9582087,-795,0,1659468802,5527.425562949997,78.27558339000097,25091.03217864001 2022-08-02,19:33:23.000,214,9582094,965,0,1659468803,5527.425562949997,74.85675533999893,25090.878462 2022-08-02,19:33:24.000,214,9582041,-795,0,1659468804,5527.492926049992,76.56264480000391,25090.990255920005 2022-08-02,19:33:25.000,214,9582070,-795,0,1659468805,5527.607443319997,75.55461921000096,25091.123011199998 2022-08-02,19:33:26.000,214,9582067,-795,0,1659468806,5527.620915939995,71.79743292000057,25091.088075600004 2022-08-02,19:33:27.000,214,9582096,-795,0,1659468807,5527.587234389997,74.00381061000371,25091.02519152 2022-08-02,19:33:28.000,214,9582088,-795,0,1659468808,5527.661333799995,68.43499791000067,25091.123011199998 2022-08-02,19:33:29.000,214,9582120,525,0,1659468809,5527.674806419993,70.28891909999948,25091.067114240002 2022-08-02,19:33:30.000,214,9582053,124,0,1659468810,5527.654597489993,63.28913301000284,25091.03217864001 2022-08-02,19:33:31.000,214,9582092,-795,0,1659468811,5527.580498079995,57.769664220002596,25091.018204400003 2022-08-02,19:33:32.000,214,9582101,-795,0,1659468812,5527.519871289995,61.38586791000125,25091.053139999996 2022-08-02,19:33:33.000,214,9582070,845,0,1659468813,5527.465980809997,55.47869696999987,25091.088075600004 2022-08-02,19:33:34.000,214,9582085,-795,0,1659468814,5527.337990919994,59.94784539000102,25091.04615288 2022-08-02,19:33:35.000,214,9582046,1125,0,1659468815,5527.257155199994,64.42404294000153,25091.039165760005 2022-08-02,19:33:36.000,214,9582142,-795,0,1659468816,5527.115692689993,62.96487303000322,25091.060127120007 2022-08-02,19:33:37.000,214,9582133,725,0,1659468817,5526.960757559995,61.717177020000236,25091.067114240002 2022-08-02,19:33:38.000,214,9582069,-795,0,1659468818,5526.8799218399945,59.48965193999902,25091.018204400003 2022-08-02,19:33:39.000,214,9582031,-795,0,1659468819,5526.839503979994,61.893405269998766,25090.97628168 2022-08-02,19:33:40.000,214,9582083,965,0,1659468820,5526.751931949999,53.21592624000186,25091.004230159997 2022-08-02,19:33:41.000,214,9582084,765,0,1659468821,5526.772140879999,51.122334630003024,25091.04615288 2022-08-02,19:33:42.000,214,9582082,-795,0,1659468822,5526.731723019999,49.7829999300011,25091.102049839996 2022-08-02,19:33:43.000,214,9582047,-795,0,1659468823,5526.745195639996,43.29780033000134,25091.11602408 2022-08-02,19:33:44.000,214,9582121,-795,0,1659468824,5526.792349809999,48.40841958000237,25091.136985440004 2022-08-02,19:33:45.000,214,9582131,965,0,1659468825,5526.745195639996,46.53335099999822,25091.067114240002 2022-08-02,19:33:46.000,214,9582069,-795,0,1659468826,5526.772140879999,51.517085910003516,25091.02519152 2022-08-02,19:33:47.000,214,9582092,-795,0,1659468827,5526.799086119994,49.155627359999926,25091.067114240002 2022-08-02,19:33:48.000,214,9582043,-795,0,1659468828,5526.832767669999,48.73972869000136,25091.067114240002 2022-08-02,19:33:49.000,214,9582142,-795,0,1659468829,5526.927076009997,45.69450453000172,25091.157946800005 2022-08-02,19:33:50.000,214,9582101,685,0,1659468830,5526.940548629995,49.51513299000362,25091.1928824 2022-08-02,19:33:51.000,214,9582069,-795,0,1659468831,5526.906867079997,47.68940832000226,25091.136985440004 2022-08-02,19:33:52.000,214,9582130,-795,0,1659468832,5526.974230179992,45.83548713000346,25091.28371496 2022-08-02,19:33:53.000,214,9582041,-35,0,1659468833,5526.933812319992,44.51025069000025,25091.28371496 2022-08-02,19:33:54.000,214,9582083,-795,0,1659468834,5526.927076009997,44.298776789997646,25091.220830879996 2022-08-02,19:33:55.000,214,9582104,-795,0,1659468835,5526.913603389992,42.22633257000416,25091.290702079998 2022-08-02,19:33:56.000,214,9582072,-795,0,1659468836,5526.873185529999,54.414278340002056,25091.346599040007 2022-08-02,19:33:57.000,214,9582086,-795,0,1659468837,5526.8799218399945,53.025599730004615,25091.41647024001 2022-08-02,19:33:58.000,214,9582096,1125,0,1659468838,5526.859712909994,50.69233769999846,25091.458392959998 2022-08-02,19:33:59.000,214,9582021,-315,0,1659468839,5526.799086119994,49.212020400002075,25091.472367200004 2022-08-02,19:34:00.000,214,9582057,-795,0,1659468840,5526.724986709996,47.351050080003915,25091.507302799997 2022-08-02,19:34:01.000,214,9582092,1365,0,1659468841,5526.650887299998,41.32404392999888,25091.458392959998 2022-08-02,19:34:02.000,214,9582080,-795,0,1659468842,5526.563315269996,44.756970239999646,25091.486341439995 2022-08-02,19:34:03.000,214,9582119,-795,0,1659468843,5526.509424789998,44.623036770004546,25091.47935432 2022-08-02,19:34:04.000,214,9582059,-795,0,1659468844,5526.462270619995,48.73972869000136,25091.542238400005 2022-08-02,19:34:05.000,214,9582088,1405,0,1659468845,5526.462270619995,52.43347281000024,25091.570186880002 2022-08-02,19:34:06.000,214,9582115,-795,0,1659468846,5526.435325379993,53.032648860003974,25091.577174 2022-08-02,19:34:07.000,214,9582099,-795,0,1659468847,5526.435325379993,45.14467239000078,25091.59813536 2022-08-02,19:34:08.000,214,9582188,-795,0,1659468848,5526.4285890699975,41.500272180004686,25091.556212639996 2022-08-02,19:34:09.000,214,9582037,-795,0,1659468849,5526.3746985899925,44.756970239999646,25091.563199760007 2022-08-02,19:34:10.000,214,9582125,-795,0,1659468850,5526.347753349997,43.79828855999949,25091.50031568 2022-08-02,19:34:11.000,214,9582132,-795,0,1659468851,5526.334280729992,43.83353421000356,25091.53525128001 2022-08-02,19:34:12.000,214,9582077,-795,0,1659468852,5526.367962279997,32.81574402000115,25091.563199760007 2022-08-02,19:34:13.000,214,9582143,-475,0,1659468853,5526.361225969995,29.56609508999827,25091.619096720002 2022-08-02,19:34:14.000,214,9582087,-795,0,1659468854,5526.3746985899925,28.11397430999932,25091.674993679997 2022-08-02,19:34:15.000,214,9582137,965,0,1659468855,5526.4083801399975,30.581169810000574,25091.626083839998 2022-08-02,19:34:16.000,214,9582067,-795,0,1659468856,5526.4285890699975,30.186418530000083,25091.6470452 2022-08-02,19:34:17.000,214,9582155,-795,0,1659468857,5526.442061689995,30.630513720003364,25091.6470452 2022-08-02,19:34:18.000,214,9582063,-795,0,1659468858,5526.455534309993,35.8750664399995,25091.688967920003 2022-08-02,19:34:19.000,214,9582064,1564,0,1659468859,5526.469006929998,34.65556695000123,25091.7169164 2022-08-02,19:34:20.000,214,9582092,-795,0,1659468860,5526.516161099993,31.34247585000412,25091.81473608 2022-08-02,19:34:21.000,214,9582145,-795,0,1659468861,5526.590260509998,26.66185353000037,25091.86364592 2022-08-02,19:34:22.000,214,9582124,-475,0,1659468862,5526.529633719998,22.432375529999263,25091.772813359996 2022-08-02,19:34:23.000,214,9582091,-195,0,1659468863,5526.482479549995,23.13728853000066,25091.821723199995 2022-08-02,19:34:24.000,214,9582140,605,0,1659468864,5526.462270619995,28.86823122000351,25091.947491360006 2022-08-02,19:34:25.000,214,9582106,-795,0,1659468865,5526.448797999998,31.546900620000088,25091.86364592 2022-08-02,19:34:26.000,214,9582120,-795,0,1659468866,5526.469006929998,33.485411369998474,25091.88460728 2022-08-02,19:34:27.000,214,9582150,-795,0,1659468867,5526.415116449993,34.155078720003075,25091.86364592 2022-08-02,19:34:28.000,214,9582102,1045,0,1659468868,5526.394907519993,39.329140139998344,25091.975439840004 2022-08-02,19:34:29.000,214,9582133,-795,0,1659468869,5526.367962279997,35.91736122000293,25092.073259520002 2022-08-02,19:34:30.000,214,9582152,-795,0,1659468870,5526.320808109995,35.26884126000368,25092.05229816 2022-08-02,19:34:31.000,214,9582091,-795,0,1659468871,5526.266917629997,33.013119659997756,25092.045311040005 2022-08-02,19:34:32.000,214,9582156,-795,0,1659468872,5526.1658729799965,30.4472363399982,25092.073259520002 2022-08-02,19:34:33.000,214,9582145,-675,0,1659468873,5526.091773569999,30.630513720003364,25092.066272400007 2022-08-02,19:34:34.000,214,9582117,-795,0,1659468874,5526.010937849998,30.60936632999801,25092.024349680003 2022-08-02,19:34:35.000,214,9582086,-155,0,1659468875,5525.936838439993,32.019192330000806,25092.05229816 2022-08-02,19:34:36.000,214,9582145,-315,0,1659468876,5525.876211649993,31.70198148000054,25092.101208 2022-08-02,19:34:37.000,214,9582145,445,0,1659468877,5525.8088485499975,34.89523737000127,25092.19902768 2022-08-02,19:34:38.000,214,9582158,-795,0,1659468878,5525.728012829997,32.308206660003634,25092.164092080006 2022-08-02,19:34:39.000,214,9582116,404,0,1659468879,5525.6606497299945,31.81476756000484,25092.213001920005 2022-08-02,19:34:40.000,214,9582147,-795,0,1659468880,5525.613495559999,32.371648829997866,25092.240950400002 2022-08-02,19:34:41.000,214,9582197,-795,0,1659468881,5525.539396149994,30.101828970000497,25092.233963280007 2022-08-02,19:34:42.000,214,9582135,-795,0,1659468882,5525.391197329998,29.375768580001022,25092.1710792 2022-08-02,19:34:43.000,214,9582091,845,0,1659468883,5525.4518241199985,26.767590479998034,25092.185053440007 2022-08-02,19:34:44.000,214,9582067,-795,0,1659468884,5525.445087809996,32.91443183999945,25092.20601480001 2022-08-02,19:34:45.000,214,9582085,-475,0,1659468885,5525.445087809996,28.142170830004034,25092.25492464001 2022-08-02,19:34:46.000,214,9582104,845,0,1659468886,5525.472033049999,30.552973290003138,25092.25492464001 2022-08-02,19:34:47.000,214,9582100,-155,0,1659468887,5525.424878879996,29.192491200003133,25092.108195119996 2022-08-02,19:34:48.000,214,9582203,-795,0,1659468888,5525.532659839999,28.938722520004376,25092.21998904 2022-08-02,19:34:49.000,214,9582163,1245,0,1659468889,5525.478769359994,25.942842270000256,25092.185053440007 2022-08-02,19:34:50.000,214,9582109,-795,0,1659468890,5525.478769359994,29.62248813000042,25092.164092080006 2022-08-02,19:34:51.000,214,9582095,965,0,1659468891,5525.478769359994,28.16331822000211,25092.21998904 2022-08-02,19:34:52.000,214,9582115,-795,0,1659468892,5525.397933639993,29.43216162000317,25092.094220880004 2022-08-02,19:34:53.000,214,9582119,-795,0,1659468893,5525.472033049999,28.015286490001017,25092.21998904 2022-08-02,19:34:54.000,214,9582115,-795,0,1659468894,5525.424878879996,27.98708997000358,25092.26889888 2022-08-02,19:34:55.000,214,9582142,-795,0,1659468895,5525.323834229996,29.319375539998873,25092.185053440007 2022-08-02,19:34:56.000,214,9582062,1604,0,1659468896,5525.350779469998,27.923647800002072,25092.289860240002 2022-08-02,19:34:57.000,214,9582145,1205,0,1659468897,5525.344043159996,28.56511863000196,25092.289860240002 2022-08-02,19:34:58.000,214,9582140,-795,0,1659468898,5525.337306849993,24.836128859999008,25092.324795839995 2022-08-02,19:34:59.000,214,9582141,-795,0,1659468899,5525.330570539998,26.859229170004255,25092.352744320007 2022-08-02,19:34:58.000,214,9582112,-155,0,1659468900,5525.323834229996,30.820840230000613,25092.352744320007 2022-08-02,19:35:01.000,214,9582106,-795,0,1659468901,5524.912919319999,29.67183204000321,25091.76582624 2022-08-02,19:35:02.000,214,9582093,-795,0,1659468902,5525.256471129993,33.18934791000356,25092.359731440003 2022-08-02,19:35:03.000,214,9582127,-795,0,1659468903,5525.276680059993,31.99804494000273,25092.345757199997 2022-08-02,19:35:04.000,214,9582159,-795,0,1659468904,5525.269943749998,28.92462425999838,25092.380692800005 2022-08-02,19:35:05.000,214,9582142,-795,0,1659468905,5525.283416369995,31.30018107000069,25092.359731440003 2022-08-02,19:35:06.000,214,9582150,-795,0,1659468906,5525.269943749998,31.229689769999823,25092.38767992 2022-08-02,19:35:07.000,214,9582132,-315,0,1659468907,5525.216053269993,26.993162639999355,25092.43658976 2022-08-02,19:35:08.000,214,9582117,1005,0,1659468908,5525.1554264799925,28.283153429998492,25092.380692800005 2022-08-02,19:35:09.000,214,9582072,-795,0,1659468909,5525.162162789995,27.268078710003465,25092.492486719995 2022-08-02,19:35:10.000,214,9582102,-795,0,1659468910,5525.040909209994,27.853156500001205,25092.37370568001 2022-08-02,19:35:11.000,214,9582107,-795,0,1659468911,5525.088063379997,29.55904595999891,25092.457551120002 2022-08-02,19:35:12.000,214,9582139,-795,0,1659468912,5525.115008619992,29.49560379000468,25092.471525360008 2022-08-02,19:35:13.000,214,9582115,-795,0,1659468913,5525.067854449997,29.107901640003547,25092.408641280002 2022-08-02,19:35:14.000,214,9582148,165,0,1659468914,5525.034172899999,32.78049837000435,25092.38767992 2022-08-02,19:35:15.000,214,9582114,765,0,1659468915,5525.027436589997,30.08773071000178,25092.429602640004 2022-08-02,19:35:16.000,214,9582091,-795,0,1659468916,5525.054381829999,33.83786787000281,25092.464538239998 2022-08-02,19:35:17.000,214,9582127,1085,0,1659468917,5525.088063379997,34.46524044000398,25092.527422320003 2022-08-02,19:35:18.000,214,9582123,-795,0,1659468918,5525.081327069995,33.50655876000383,25092.478512480004 2022-08-02,19:35:19.000,214,9582150,325,0,1659468919,5525.121744929995,30.771496319997823,25092.499473840006 2022-08-02,19:35:20.000,214,9582166,-35,0,1659468920,5525.128481239997,28.501676460000454,25092.50646096 2022-08-02,19:35:21.000,214,9582156,1205,0,1659468921,5525.088063379997,32.90738271000009,25092.50646096 2022-08-02,19:35:22.000,214,9582059,-795,0,1659468922,5525.027436589997,34.03524350999942,25092.50646096 2022-08-02,19:35:23.000,214,9582161,-795,0,1659468923,5525.034172899999,32.11083101999975,25092.5553708 2022-08-02,19:35:24.000,214,9582175,-795,0,1659468924,5524.892710389999,37.36948200000188,25092.42261552001 2022-08-02,19:35:25.000,214,9582139,-795,0,1659468925,5524.966809799997,30.278057219999027,25092.660177599995 2022-08-02,19:35:26.000,214,9582163,-795,0,1659468926,5524.926391939996,30.764447189998464,25092.59030640001 2022-08-02,19:35:27.000,214,9582169,-795,0,1659468927,5525.054381829999,31.441163670002425,25092.618254880006 2022-08-02,19:35:28.000,214,9582206,-795,0,1659468928,5524.670412159998,31.33542672000476,25092.0313368 2022-08-02,19:35:29.000,214,9582113,-795,0,1659468929,5525.034172899999,22.072869900002843,25092.618254880006 2022-08-02,19:35:30.000,214,9582140,845,0,1659468930,5525.081327069995,18.999449219998496,25092.67415184 2022-08-02,19:35:31.000,214,9582223,124,0,1659468931,5525.148690169997,17.265363240003353,25092.688126080007 2022-08-02,19:35:32.000,214,9582141,1165,0,1659468932,5525.168899099997,22.50286683000013,25092.744023040003 2022-08-02,19:35:33.000,214,9582171,605,0,1659468933,5525.141953859995,20.684191289998125,25092.59030640001 2022-08-02,19:35:34.000,214,9582156,124,0,1659468934,5525.269943749998,19.633870919999026,25092.70908744001 2022-08-02,19:35:35.000,214,9582145,-795,0,1659468935,5525.269943749998,17.025692820003314,25092.744023040003 2022-08-02,19:35:36.000,214,9582139,-795,0,1659468936,5525.276680059993,13.374243480000587,25092.827868479995 2022-08-02,19:35:37.000,214,9582112,-795,0,1659468937,5525.269943749998,18.442567949998192,25092.785945760006 2022-08-02,19:35:38.000,214,9582095,165,0,1659468938,5525.283416369995,12.316873980002129,25092.785945760006 2022-08-02,19:35:39.000,214,9582155,-795,0,1659468939,5525.263207439995,12.880804380001791,25092.75799728001 2022-08-02,19:35:40.000,214,9582149,-795,0,1659468940,5525.256471129993,13.465882169999531,25092.792932880002 2022-08-02,19:35:41.000,214,9582118,525,0,1659468941,5525.269943749998,14.544399060003343,25092.855816960007 2022-08-02,19:35:42.000,214,9582139,-795,0,1659468942,5525.269943749998,12.464905710003222,25092.862804080003 2022-08-02,19:35:43.000,214,9582103,-315,0,1659468943,5525.263207439995,14.946199470003194,25092.834855600006 2022-08-02,19:35:44.000,214,9582152,-795,0,1659468944,5525.3036252999955,9.687548490001063,25092.897739679996 2022-08-02,19:35:45.000,214,9582189,-235,0,1659468945,5525.357515779993,14.784069480003382,25092.8697912 2022-08-02,19:35:46.000,214,9582163,1325,0,1659468946,5525.377724709993,10.653279300000577,25092.883765440005 2022-08-02,19:35:47.000,214,9582078,-795,0,1659468947,5525.438351499994,10.089348900000914,25092.897739679996 2022-08-02,19:35:48.000,214,9582160,-315,0,1659468948,5525.525923529996,9.680499360001704,25092.946649519996 2022-08-02,19:35:49.000,214,9582179,-74,0,1659468949,5525.512450909999,9.144765479999478,25092.932675280004 2022-08-02,19:35:50.000,214,9582152,-795,0,1659468950,5525.620231869994,9.426730680002947,25093.04446920001 2022-08-02,19:35:51.000,214,9582147,-795,0,1659468951,5525.6606497299945,12.577691790000245,25093.142288880008 2022-08-02,19:35:52.000,214,9582147,-795,0,1659468952,5525.761694379995,12.471954840002581,25093.149276000004 2022-08-02,19:35:53.000,214,9582131,765,0,1659468953,5525.741485449995,14.431612979999045,25093.142288880008 2022-08-02,19:35:54.000,214,9582124,765,0,1659468954,5525.795375929993,20.331734790001065,25093.170237360006 2022-08-02,19:35:55.000,214,9582211,-795,0,1659468955,5525.835793789993,17.51208279000275,25093.198185840003 2022-08-02,19:35:56.000,214,9582091,-434,0,1659468956,5525.862739029995,16.454713290004293,25093.296005520002 2022-08-02,19:35:57.000,214,9582116,325,0,1659468957,5525.936838439993,11.534420550000505,25093.316966880004 2022-08-02,19:35:58.000,214,9582187,-715,0,1659468958,5525.896420579993,13.613913900000625,25093.400812319996 2022-08-02,19:35:59.000,214,9582127,-795,0,1659468959,5525.943574749996,14.417514720000327,25093.414786560003 2022-08-02,19:36:00.000,214,9582106,965,0,1659468960,5525.930102129998,13.606864770001266,25093.484657760004 2022-08-02,19:36:01.000,214,9582138,805,0,1659468961,5525.856002719993,12.704576130003261,25093.435747920004 2022-08-02,19:36:02.000,214,9582152,-795,0,1659468962,5525.815584859993,12.930148290004581,25093.449722159996 2022-08-02,19:36:03.000,214,9582159,-795,0,1659468963,5525.788639619997,10.85770407000382,25093.498631999995 2022-08-02,19:36:04.000,214,9582151,1245,0,1659468964,5525.768430689997,10.011808470000688,25093.54754184001 2022-08-02,19:36:05.000,214,9582130,-795,0,1659468965,5525.741485449995,5.049220950000745,25093.582477440003 2022-08-02,19:36:06.000,214,9582163,-35,0,1659468966,5525.714540209992,4.767255750004551,25093.603438800004 2022-08-02,19:36:07.000,214,9582125,-795,0,1659468967,5525.674122349992,4.471192290002364,25093.575490320007 2022-08-02,19:36:08.000,214,9582130,-795,0,1659468968,5525.593286629999,2.708909790002508,25093.631387280002 2022-08-02,19:36:09.000,214,9582158,525,0,1659468969,5525.512450909999,3.533658000000287,25093.617413039996 2022-08-02,19:36:10.000,214,9582128,-795,0,1659468970,5525.4181425699935,6.952486050002335,25093.582477440003 2022-08-02,19:36:11.000,214,9582135,165,0,1659468971,5525.431615189998,10.716721470002085,25093.645361520008 2022-08-02,19:36:12.000,214,9582178,-795,0,1659468972,5525.391197329998,8.750014199998986,25093.652348640004 2022-08-02,19:36:13.000,214,9582120,725,0,1659468973,5525.377724709993,10.871802330002538,25093.7082456 2022-08-02,19:36:14.000,214,9582142,445,0,1659468974,5525.296888989993,11.724747059997753,25093.603438800004 2022-08-02,19:36:15.000,214,9582177,-795,0,1659468975,5525.397933639993,11.661304890003521,25093.71523272001 2022-08-02,19:36:16.000,214,9582178,765,0,1659468976,5525.391197329998,16.348976339999354,25093.75715544 2022-08-02,19:36:17.000,214,9582148,-795,0,1659468977,5525.4518241199985,18.85141749000468,25093.65933576 2022-08-02,19:36:18.000,214,9582106,-795,0,1659468978,5525.512450909999,17.681261910001922,25093.7082456 2022-08-02,19:36:19.000,214,9582167,-795,0,1659468979,5525.573077699999,14.51620253999863,25093.750168320003 2022-08-02,19:36:20.000,214,9582156,-795,0,1659468980,5525.667386039997,13.952272139998968,25093.75715544 2022-08-02,19:36:21.000,214,9582167,-795,0,1659468981,5525.741485449995,14.135549520004133,25093.82702664 2022-08-02,19:36:22.000,214,9582132,-795,0,1659468982,5525.768430689997,13.691454330000852,25093.82702664 2022-08-02,19:36:23.000,214,9582145,-795,0,1659468983,5525.795375929993,14.727676440001233,25093.806065279998 2022-08-02,19:36:24.000,214,9582160,-795,0,1659468984,5525.781903309995,13.338997830003791,25093.88292360001 2022-08-02,19:36:25.000,214,9582114,-354,0,1659468985,5525.822321169995,13.818338670003868,25093.847988 2022-08-02,19:36:26.000,214,9582107,-795,0,1659468986,5525.721276519995,17.46978800999932,25093.93183344001 2022-08-02,19:36:27.000,214,9582162,885,0,1659468987,5525.532659839999,9.835580220002157,25093.841000880006 2022-08-02,19:36:28.000,214,9582130,-795,0,1659468988,5525.579814009994,9.067225049999251,25093.959781920006 2022-08-02,19:36:29.000,214,9582176,-795,0,1659468989,5525.485505669996,8.284771620004904,25093.99471752 2022-08-02,19:36:30.000,214,9582178,1485,0,1659468990,5525.377724709993,7.142812559999584,25094.01567888 2022-08-02,19:36:31.000,214,9582164,124,0,1659468991,5525.296888989993,7.643300789997738,25094.071575839997 2022-08-02,19:36:32.000,214,9582155,-795,0,1659468992,5525.2093169599975,8.531491170004301,25094.029653120007 2022-08-02,19:36:33.000,214,9582178,1245,0,1659468993,5525.094799689992,8.94738984000287,25093.99471752 2022-08-02,19:36:34.000,214,9582125,-795,0,1659468994,5525.067854449997,7.911167730002489,25093.99471752 2022-08-02,19:36:35.000,214,9582114,-795,0,1659468995,5525.047645519997,7.671497310002451,25094.022665999997 2022-08-02,19:36:36.000,214,9582180,-795,0,1659468996,5525.027436589997,6.311015220002446,25094.057601600005 2022-08-02,19:36:37.000,214,9582096,1245,0,1659468997,5525.027436589997,7.072321259998716,25094.09952432001 2022-08-02,19:36:38.000,214,9582090,-675,0,1659468998,5525.000491349994,7.890020340004412,25094.036640240003 2022-08-02,19:36:39.000,214,9582169,5,0,1659468999,5524.892710389999,5.36643180000101,25094.01567888 2022-08-02,19:36:40.000,214,9582230,765,0,1659469000,5524.885974079996,6.162983490001352,25094.05061448001 2022-08-02,19:36:41.000,214,9582138,-795,0,1659469001,5524.845556219996,3.709886249998817,25094.057601600005 2022-08-02,19:36:42.000,214,9582168,1125,0,1659469002,5524.784929429996,3.8367705900018336,25094.008691760006 2022-08-02,19:36:43.000,214,9582163,565,0,1659469003,5524.751247879998,4.950533130002441,25093.99471752 2022-08-02,19:36:44.000,214,9582064,-795,0,1659469004,5524.757984189993,4.506437939999159,25093.980743280008 2022-08-02,19:36:45.000,214,9582123,1045,0,1659469005,5524.791665739998,7.882971209997777,25094.0925372 2022-08-02,19:36:46.000,214,9582175,-795,0,1659469006,5524.771456809998,7.565760360004788,25094.09952432001 2022-08-02,19:36:47.000,214,9582116,-35,0,1659469007,5524.731038949998,6.205278270004783,25094.085550080003 2022-08-02,19:36:48.000,214,9582235,-795,0,1659469008,5524.724302639996,3.2939875800002483,25094.0925372 2022-08-02,19:36:49.000,214,9582158,1724,0,1659469009,5524.7040937099955,-0.11779133999516489,25094.071575839997 2022-08-02,19:36:50.000,214,9582171,-795,0,1659469010,5524.677148469993,2.4057972000009613,25094.11349856 2022-08-02,19:36:51.000,214,9582123,-795,0,1659469011,5524.663675849995,1.1510520599986194,25094.085550080003 2022-08-02,19:36:52.000,214,9582134,725,0,1659469012,5524.677148469993,0.8408903399977135,25094.09952432001 2022-08-02,19:36:53.000,214,9582110,-795,0,1659469013,5524.629994299998,1.186297710002691,25094.11349856 2022-08-02,19:36:54.000,214,9582199,-795,0,1659469014,5524.569367509997,3.6323458199985907,25094.1624084 2022-08-02,19:36:55.000,214,9582161,765,0,1659469015,5524.454850239992,1.6162946399999782,25094.120485679996 2022-08-02,19:36:56.000,214,9582136,-155,0,1659469016,5524.272969869999,0.33335298000019975,25094.0925372 2022-08-02,19:36:57.000,214,9582187,-795,0,1659469017,5524.144979979996,-1.1822099700002582,25094.127472800006 2022-08-02,19:36:58.000,214,9582102,1245,0,1659469018,5524.111298429998,-1.4994208200005232,25094.148434160008 2022-08-02,19:36:59.000,214,9582155,-795,0,1659469019,5524.043935329995,5.528561790000822,25094.127472800006 2022-08-02,19:37:00.000,214,9582163,1005,0,1659469020,5524.091089499998,5.803477859997656,25094.18336976 2022-08-02,19:37:01.000,214,9582183,-715,0,1659469021,5524.131507359998,1.3484277000025031,25094.253240960003 2022-08-02,19:37:02.000,214,9582156,-795,0,1659469022,5524.144979979996,2.328256770000735,25094.21830536001 2022-08-02,19:37:03.000,214,9582172,1085,0,1659469023,5524.118034739993,3.5618545199977234,25094.2322796 2022-08-02,19:37:04.000,214,9582149,-795,0,1659469024,5524.064144259995,2.504485019999265,25094.295163680006 2022-08-02,19:37:05.000,214,9582162,685,0,1659469025,5524.023726399995,2.5679271900007734,25094.155421280004 2022-08-02,19:37:06.000,214,9582142,-795,0,1659469026,5524.003517469995,3.752181030002248,25094.176382640006 2022-08-02,19:37:07.000,214,9582159,-795,0,1659469027,5524.016990089993,-1.8448281899982248,25094.148434160008 2022-08-02,19:37:08.000,214,9582165,-595,0,1659469028,5524.037199019993,-2.74711682999623,25094.197344000007 2022-08-02,19:37:09.000,214,9582133,-795,0,1659469029,5524.043935329995,-1.2174556199970539,25094.225292480005 2022-08-02,19:37:10.000,214,9582153,-795,0,1659469030,5524.016990089993,3.068415419998928,25094.176382640006 2022-08-02,19:37:11.000,214,9582156,885,0,1659469031,5524.003517469995,3.3080858399989665,25094.246253840007 2022-08-02,19:37:12.000,214,9582179,-35,0,1659469032,5523.976572229993,6.254622180000297,25094.225292480005 2022-08-02,19:37:13.000,214,9582149,-795,0,1659469033,5523.902472819995,8.95443897000223,25094.2322796 2022-08-02,19:37:14.000,214,9582152,565,0,1659469034,5523.848582339997,7.784283389999473,25094.204331120003 2022-08-02,19:37:15.000,214,9582185,-795,0,1659469035,5523.794691859999,6.600029549997998,25094.21131824 2022-08-02,19:37:16.000,214,9582156,-515,0,1659469036,5523.794691859999,2.9485802100025467,25094.26721520001 2022-08-02,19:37:17.000,214,9582135,-795,0,1659469037,5523.774482929999,3.378577139999834,25094.28118944 2022-08-02,19:37:18.000,214,9582193,-795,0,1659469038,5523.700383519994,2.5679271900007734,25094.246253840007 2022-08-02,19:37:19.000,214,9582191,-795,0,1659469039,5523.626284109996,4.5628309800013085,25094.28118944 2022-08-02,19:37:20.000,214,9582150,-795,0,1659469040,5523.5993388699935,4.012998840000364,25094.26721520001 2022-08-02,19:37:21.000,214,9582110,-795,0,1659469041,5523.505030529996,5.859870899999805,25094.21830536001 2022-08-02,19:37:22.000,214,9582147,-795,0,1659469042,5523.511766839998,8.171985540000605,25094.253240960003 2022-08-02,19:37:23.000,214,9582074,-274,0,1659469043,5523.471348979998,7.988708160002716,25094.302150800002 2022-08-02,19:37:24.000,214,9582193,-795,0,1659469044,5523.498294219993,2.4621902400031104,25094.337086399995 2022-08-02,19:37:25.000,214,9582139,-795,0,1659469045,5523.518503149993,1.4894103000042378,25094.392983360005 2022-08-02,19:37:26.000,214,9582108,1085,0,1659469046,5523.525239459996,1.0876098900043871,25094.406957599997 2022-08-02,19:37:27.000,214,9582145,-675,0,1659469047,5523.531975769998,0.2840090700046858,25094.43490608001 2022-08-02,19:37:28.000,214,9582201,-795,0,1659469048,5523.518503149993,-2.4440042400019593,25094.372022000003 2022-08-02,19:37:29.000,214,9582188,525,0,1659469049,5523.626284109996,-2.7823624800003017,25094.44888032 2022-08-02,19:37:30.000,214,9582161,765,0,1659469050,5523.572393629998,-1.8659755799963023,25094.392983360005 2022-08-02,19:37:31.000,214,9582121,-795,0,1659469051,5523.6330204199985,-5.453982749997522,25094.462854560006 2022-08-02,19:37:32.000,214,9582220,1485,0,1659469052,5523.693647209999,-4.509399329996086,25094.5467 2022-08-02,19:37:33.000,214,9582117,1205,0,1659469053,5523.713856139999,-8.435764739995648,25094.59560984 2022-08-02,19:37:34.000,214,9582204,565,0,1659469054,5523.713856139999,-7.878883469995344,25094.588622720003 2022-08-02,19:37:35.000,214,9582149,525,0,1659469055,5523.5993388699935,-6.61004007000156,25094.462854560006 2022-08-02,19:37:36.000,214,9582165,-795,0,1659469056,5523.686910899996,-5.954470979995676,25094.630545440006 2022-08-02,19:37:37.000,214,9582122,-155,0,1659469057,5523.646493039996,-5.97561837000103,25094.560674240005 2022-08-02,19:37:38.000,214,9582142,685,0,1659469058,5523.471348979998,-7.230363509996096,25094.323112160004 2022-08-02,19:37:39.000,214,9582161,-795,0,1659469059,5523.619547799994,-6.497253989997262,25094.581635600007 2022-08-02,19:37:40.000,214,9582178,-795,0,1659469060,5523.585866249996,-4.798413659998914,25094.469841680002 2022-08-02,19:37:41.000,214,9582138,885,0,1659469061,5523.646493039996,-9.669362489999912,25094.581635600007 2022-08-02,19:37:42.000,214,9582189,-795,0,1659469062,5523.612811489998,-10.050015510001685,25094.651506800008 2022-08-02,19:37:43.000,214,9582140,-795,0,1659469063,5523.639756729994,-9.161825129995123,25094.623558319996 2022-08-02,19:37:44.000,214,9582112,124,0,1659469064,5523.646493039996,-9.669362489999912,25094.609584080004 2022-08-02,19:37:45.000,214,9582150,-795,0,1659469065,5523.646493039996,-10.183948979996785,25094.588622720003 2022-08-02,19:37:46.000,214,9582238,-795,0,1659469066,5523.659965659994,-4.664480189996539,25094.55368712001 2022-08-02,19:37:47.000,214,9582181,-795,0,1659469067,5523.720592449994,-2.993836379995628,25094.539712880003 2022-08-02,19:37:48.000,214,9582152,805,0,1659469068,5523.761010309994,-2.754165959995589,25094.609584080004 2022-08-02,19:37:49.000,214,9582170,-35,0,1659469069,5523.835109719999,-4.008911099997931,25094.66548104 2022-08-02,19:37:50.000,214,9582151,-155,0,1659469070,5523.828373409997,-5.397589709995373,25094.60259696001 2022-08-02,19:37:51.000,214,9582140,-315,0,1659469071,5523.9900448499975,-4.840708440002345,25094.700416640007 2022-08-02,19:37:52.000,214,9582172,645,0,1659469072,5524.030462709998,-6.765120930002013,25094.78426208 2022-08-02,19:37:53.000,214,9582215,-795,0,1659469073,5524.050671639998,-7.159872209995228,25094.77028784001 2022-08-02,19:37:54.000,214,9582210,-795,0,1659469074,5524.077616879993,-8.534452560001228,25094.791249199996 2022-08-02,19:37:55.000,214,9582169,-795,0,1659469075,5524.1045621199955,-6.983643959996698,25094.819197680008 2022-08-02,19:37:56.000,214,9582206,-795,0,1659469076,5524.016990089993,-2.281874250002147,25094.77028784001 2022-08-02,19:37:57.000,214,9582186,1125,0,1659469077,5524.084353189995,-1.273848659999203,25094.986888560008 2022-08-02,19:37:58.000,214,9582214,-795,0,1659469078,5524.070880569998,-0.597132179995242,25095.007849919995 2022-08-02,19:37:59.000,214,9582171,-795,0,1659469079,5524.050671639998,-2.1338425200010533,25095.014837040006 2022-08-02,19:38:00.000,214,9582124,725,0,1659469080,5524.043935329995,-0.7945078199991258,25095.05675976001 2022-08-02,19:38:01.000,214,9582169,-795,0,1659469081,5524.010253779998,0.7210551300013321,25095.070734 2022-08-02,19:38:02.000,214,9582119,-795,0,1659469082,5523.976572229993,1.1792485800033319,25095.077721119997 2022-08-02,19:38:03.000,214,9582139,-795,0,1659469083,5523.969835919997,1.2215433599994867,25095.10566960001 2022-08-02,19:38:04.000,214,9582091,-795,0,1659469084,5523.9900448499975,-0.15303698999923654,25095.147592319998 2022-08-02,19:38:05.000,214,9582142,-795,0,1659469085,5523.915945439992,-1.5840103800001089,25095.09868248 2022-08-02,19:38:06.000,214,9582193,-795,0,1659469086,5524.003517469995,1.968751140004315,25095.21746352 2022-08-02,19:38:07.000,214,9582166,805,0,1659469087,5524.010253779998,1.1228555400011828,25095.16855368 2022-08-02,19:38:08.000,214,9582090,-795,0,1659469088,5524.043935329995,4.865943570002855,25095.203489280007 2022-08-02,19:38:09.000,214,9582172,-795,0,1659469089,5524.084353189995,4.062342750003154,25095.182527920006 2022-08-02,19:38:10.000,214,9582119,885,0,1659469090,5524.124771049996,1.496459430003597,25095.175540799995 2022-08-02,19:38:11.000,214,9582212,-795,0,1659469091,5524.1988704599935,2.0039967900011106,25095.11964384 2022-08-02,19:38:12.000,214,9582230,-795,0,1659469092,5524.279706179994,1.3836733499992988,25095.161566560004 2022-08-02,19:38:13.000,214,9582257,1285,0,1659469093,5524.414432379999,0.9959711999981664,25095.203489280007 2022-08-02,19:38:14.000,214,9582173,-795,0,1659469094,5524.495268099992,-0.5336900100010098,25095.23842488 2022-08-02,19:38:15.000,214,9582166,-795,0,1659469095,5524.515477029992,-2.0844986099982634,25095.182527920006 2022-08-02,19:38:16.000,214,9582145,845,0,1659469096,5524.697357399993,-0.23057741999946302,25095.322270320008 2022-08-02,19:38:17.000,214,9582206,-795,0,1659469097,5524.791665739998,-0.7240165199982584,25095.280347600004 2022-08-02,19:38:18.000,214,9582215,-795,0,1659469098,5524.879237769994,-1.06942388999596,25095.252399120007 2022-08-02,19:38:19.000,214,9582129,-795,0,1659469099,5524.987018729997,-2.1902355599959265,25095.33624456 2022-08-02,19:38:20.000,214,9582180,-795,0,1659469100,5525.088063379997,-1.9223686199984513,25095.35720592 2022-08-02,19:38:21.000,214,9582209,-795,0,1659469101,5525.108272309997,-1.1963082299989765,25095.28733472 2022-08-02,19:38:22.000,214,9582159,-795,0,1659469102,5525.263207439995,-1.7672877599979984,25095.468999840006 2022-08-02,19:38:23.000,214,9582215,5,0,1659469103,5525.310361609998,0.46023732000321615,25095.50393544 2022-08-02,19:38:24.000,214,9582219,165,0,1659469104,5525.370988399998,-1.0764730199953192,25095.517909680006 2022-08-02,19:38:25.000,214,9582199,-795,0,1659469105,5525.397933639993,-2.9233450800020364,25095.489961200008 2022-08-02,19:38:26.000,214,9582207,-795,0,1659469106,5525.344043159996,-1.7249929800018435,25095.364193039997 2022-08-02,19:38:27.000,214,9582153,1645,0,1659469107,5525.465296739996,-0.9918834599957336,25095.55284528 2022-08-02,19:38:28.000,214,9582162,-795,0,1659469108,5525.525923529996,-3.3603911399986828,25095.62271648 2022-08-02,19:38:29.000,214,9582221,-795,0,1659469109,5525.431615189998,-1.6333542899956228,25095.496948320004 2022-08-02,19:38:30.000,214,9582174,-795,0,1659469110,5525.6606497299945,-3.4449806999982684,25095.678613439995 2022-08-02,19:38:31.000,214,9582164,-795,0,1659469111,5525.714540209992,-1.330241700001352,25095.734510400005 2022-08-02,19:38:32.000,214,9582194,-795,0,1659469112,5525.754958069992,-3.1489172399960808,25095.797394479996 2022-08-02,19:38:33.000,214,9582187,-795,0,1659469113,5525.815584859993,-0.2094300300013856,25095.769446 2022-08-02,19:38:34.000,214,9582165,1005,0,1659469114,5525.849266409998,1.8912107100040885,25095.811368720002 2022-08-02,19:38:35.000,214,9582163,-795,0,1659469115,5525.903156889995,1.3343294400037848,25095.797394479996 2022-08-02,19:38:36.000,214,9582189,-795,0,1659469116,5525.903156889995,2.645467620001,25095.853291440006 2022-08-02,19:38:37.000,214,9582190,-395,0,1659469117,5525.882947959995,3.343331490003038,25095.734510400005 2022-08-02,19:38:38.000,214,9582179,-795,0,1659469118,5526.037883089994,2.708909790002508,25095.923162640007 2022-08-02,19:38:39.000,214,9582221,-795,0,1659469119,5526.085037259996,-1.7179438499952084,25095.94412400001 2022-08-02,19:38:40.000,214,9582224,-795,0,1659469120,5526.132191429999,-0.6112304400012363,25095.972072480006 2022-08-02,19:38:41.000,214,9582192,-635,0,1659469121,5526.132191429999,-1.640403420002258,25095.951111120004 2022-08-02,19:38:42.000,214,9582224,-195,0,1659469122,5526.145664049996,-1.5699121200013906,25095.972072480006 2022-08-02,19:38:43.000,214,9582181,-795,0,1659469123,5526.199554529994,-3.48022635000234,25095.972072480006 2022-08-02,19:38:44.000,214,9582172,-795,0,1659469124,5526.260181319994,-0.9143430299955071,25095.979059600002 2022-08-02,19:38:45.000,214,9582222,404,0,1659469125,5526.354489659992,-2.126793390001694,25096.02796944 2022-08-02,19:38:46.000,214,9582189,-395,0,1659469126,5526.4083801399975,-7.032987869999488,25096.06290504001 2022-08-02,19:38:47.000,214,9582204,725,0,1659469127,5526.462270619995,-4.565792369998235,25096.048930800003 2022-08-02,19:38:48.000,214,9582133,-795,0,1659469128,5526.543106339996,-2.803509869998379,25096.034956559997 2022-08-02,19:38:49.000,214,9582240,-795,0,1659469129,5526.570051579998,0.8972833799998625,25096.090853520007 2022-08-02,19:38:50.000,214,9582157,-795,0,1659469130,5526.6374146799935,-0.11779133999516489,25096.048930800003 2022-08-02,19:38:51.000,214,9582181,-795,0,1659469131,5526.684568849996,-2.119744260002335,25096.048930800003 2022-08-02,19:38:52.000,214,9582177,-795,0,1659469132,5526.792349809999,-3.2405559300023015,25096.07687928 2022-08-02,19:38:53.000,214,9582166,-795,0,1659469133,5526.832767669999,-3.106622459999926,25096.146750480002 2022-08-02,19:38:54.000,214,9582160,-795,0,1659469134,5526.866449219997,-6.849710490001598,25096.160724720008 2022-08-02,19:38:55.000,214,9582162,-795,0,1659469135,5526.893394459992,-5.122673639998538,25096.209634560008 2022-08-02,19:38:56.000,214,9582209,45,0,1659469136,5526.913603389992,-3.571865040001285,25096.237583040005 2022-08-02,19:38:57.000,214,9582244,-795,0,1659469137,5526.893394459992,-4.960543649998726,25096.23059592001 2022-08-02,19:38:58.000,214,9582162,-795,0,1659469138,5526.927076009997,-3.8608793699968373,25096.27950576001 2022-08-02,19:38:59.000,214,9582175,-795,0,1659469139,5526.933812319992,-4.276778039995406,25096.321428479998 2022-08-02,19:39:00.000,214,9582202,-795,0,1659469140,5526.900130769995,-4.601038020002306,25096.27251864 2022-08-02,19:39:01.000,214,9582170,1165,0,1659469141,5527.007911729997,-3.007934640001622,25096.44020952 2022-08-02,19:39:02.000,214,9582181,-795,0,1659469142,5526.960757559995,-5.320049279995146,25096.377325440008 2022-08-02,19:39:03.000,214,9582164,1445,0,1659469143,5527.0281206599975,-6.363320520002162,25096.524054960006 2022-08-02,19:39:04.000,214,9582251,-795,0,1659469144,5527.021384349995,-8.943302100000437,25096.55899056 2022-08-02,19:39:05.000,214,9582252,-795,0,1659469145,5526.9944391099925,-8.097406499997305,25096.55899056 2022-08-02,19:39:06.000,214,9582200,1564,0,1659469146,5527.007911729997,-8.626091250000172,25096.572964800005 2022-08-02,19:39:07.000,214,9582212,-795,0,1659469147,5526.960757559995,-9.479035979995388,25096.545016320008 2022-08-02,19:39:08.000,214,9582158,765,0,1659469148,5526.940548629995,-10.388373750000028,25096.691745840006 2022-08-02,19:39:09.000,214,9582180,-795,0,1659469149,5526.974230179992,-11.896887570001127,25096.72668144 2022-08-02,19:39:10.000,214,9582219,-795,0,1659469150,5526.967493869997,-11.847543659998337,25096.72668144 2022-08-02,19:39:11.000,214,9582163,-795,0,1659469151,5526.974230179992,-9.662313360000553,25096.72668144 2022-08-02,19:39:12.000,214,9582288,765,0,1659469152,5526.954021249992,-9.373299029997725,25096.768604160003 2022-08-02,19:39:13.000,214,9582173,-795,0,1659469153,5526.947284939997,-8.026915199996438,25096.768604160003 2022-08-02,19:39:14.000,214,9582172,205,0,1659469154,5526.960757559995,-9.91608203999931,25096.740655680005 2022-08-02,19:39:15.000,214,9582190,-795,0,1659469155,5526.920339699995,-11.988526260000071,25096.761617040007 2022-08-02,19:39:16.000,214,9582201,924,0,1659469156,5526.974230179992,-16.556362499999523,25096.761617040007 2022-08-02,19:39:17.000,214,9582162,-795,0,1659469157,5527.014648039993,-14.286542640002153,25096.810526880006 2022-08-02,19:39:18.000,214,9582202,-795,0,1659469158,5526.9944391099925,-14.476869149999402,25096.789565520005 2022-08-02,19:39:19.000,214,9582238,-315,0,1659469159,5526.9944391099925,-13.757857889999286,25096.803539759996 2022-08-02,19:39:20.000,214,9582129,-795,0,1659469160,5527.082011139995,-11.896887570001127,25096.859436720006 2022-08-02,19:39:21.000,214,9582248,-795,0,1659469161,5527.068538519998,-14.779981740000949,25096.84546248 2022-08-02,19:39:22.000,214,9582115,805,0,1659469162,5527.129165309998,-14.610802620001778,25096.86642384 2022-08-02,19:39:23.000,214,9582213,-795,0,1659469163,5527.189792099998,-11.94623147999664,25096.887385200003 2022-08-02,19:39:24.000,214,9582245,725,0,1659469164,5527.257155199994,-11.262465870000597,25096.91533368 2022-08-02,19:39:25.000,214,9582201,-795,0,1659469165,5527.311045679999,-11.001648059995205,25096.936295040003 2022-08-02,19:39:26.000,214,9582184,-795,0,1659469166,5527.378408779994,-10.162801589998708,25096.992191999998 2022-08-02,19:39:27.000,214,9582237,-795,0,1659469167,5527.371672469999,-8.964449489998515,25096.922320799997 2022-08-02,19:39:28.000,214,9582239,-795,0,1659469168,5527.4794534299945,-10.543454610000481,25097.0620632 2022-08-02,19:39:29.000,214,9582270,-795,0,1659469169,5527.4996623599945,-11.614922369997657,25097.06905032001 2022-08-02,19:39:30.000,214,9582248,-395,0,1659469170,5527.418826639994,-9.979524210000818,25097.138921519996 2022-08-02,19:39:31.000,214,9582175,-795,0,1659469171,5527.492926049992,-10.72673198999837,25097.173857120004 2022-08-02,19:39:32.000,214,9582224,205,0,1659469172,5527.526607599997,-9.775099439997575,25097.215779840008 2022-08-02,19:39:33.000,214,9582137,885,0,1659469173,5527.553552839992,-8.033964329995797,25097.264689680007 2022-08-02,19:39:34.000,214,9582264,924,0,1659469174,5527.513134979992,-7.984620420000283,25097.208792719997 2022-08-02,19:39:35.000,214,9582258,-795,0,1659469175,5527.533343909992,-9.020842530000664,25097.34853512 2022-08-02,19:39:36.000,214,9582210,-795,0,1659469176,5527.533343909992,-8.774122980001266,25097.34853512 2022-08-02,19:39:37.000,214,9582214,-795,0,1659469177,5527.540080219995,-8.99969513999531,25097.376483599997 2022-08-02,19:39:38.000,214,9582201,-795,0,1659469178,5527.567025459997,-5.97561837000103,25097.341548000004 2022-08-02,19:39:39.000,214,9582210,-795,0,1659469179,5527.553552839992,-2.84580465000181,25097.41840632 2022-08-02,19:39:40.000,214,9582226,-795,0,1659469180,5527.580498079995,-0.21647916000074474,25097.50225176001 2022-08-02,19:39:41.000,214,9582175,1405,0,1659469181,5527.647861179998,1.60219638000126,25097.509238880004 2022-08-02,19:39:42.000,214,9582212,-795,0,1659469182,5527.661333799995,1.3766242199999397,25097.530200240006 2022-08-02,19:39:43.000,214,9582203,-795,0,1659469183,5527.647861179998,2.7371063099999446,25097.50225176001 2022-08-02,19:39:44.000,214,9582181,-354,0,1659469184,5527.526607599997,-3.0784259399952134,25097.460329040005 2022-08-02,19:39:45.000,214,9582209,-315,0,1659469185,5527.560289149995,-4.156942829999025,25097.579110080005 2022-08-02,19:39:46.000,214,9582209,-795,0,1659469186,5527.546816529997,-2.584986839996418,25097.63500704 2022-08-02,19:39:47.000,214,9582218,1125,0,1659469187,5527.4996623599945,-3.6000615599987213,25097.648981280006 2022-08-02,19:39:48.000,214,9582228,-795,0,1659469188,5527.492926049992,-4.636283669999102,25097.676929760004 2022-08-02,19:39:49.000,214,9582206,-795,0,1659469189,5527.519871289995,-4.262679779996688,25097.690903999995 2022-08-02,19:39:50.000,214,9582179,-795,0,1659469190,5527.425562949997,-4.925298000001931,25097.690903999995 2022-08-02,19:39:51.000,214,9582225,-795,0,1659469191,5527.337990919994,-5.115624509999179,25097.73282672 2022-08-02,19:39:52.000,214,9582238,-795,0,1659469192,5527.263891509996,-4.2908763000014005,25097.774749440003 2022-08-02,19:39:53.000,214,9582205,165,0,1659469193,5527.149374239998,-3.88907589000155,25097.697891120006 2022-08-02,19:39:54.000,214,9582168,1165,0,1659469194,5527.102220069995,-5.150870159995975,25097.70487824 2022-08-02,19:39:55.000,214,9582197,-795,0,1659469195,5527.055065899993,-8.82346688999678,25097.809685039996 2022-08-02,19:39:56.000,214,9582155,-715,0,1659469196,5526.906867079997,-9.648215100001835,25097.676929760004 2022-08-02,19:39:57.000,214,9582216,-795,0,1659469197,5526.967493869997,-8.583796469996742,25097.816672160006 2022-08-02,19:39:58.000,214,9582156,965,0,1659469198,5526.8799218399945,-6.215288790001068,25097.87256912 2022-08-02,19:39:59.000,214,9582163,-795,0,1659469199,5526.839503979994,-4.671529319995898,25097.809685039996 2022-08-02,19:40:00.000,214,9582195,-795,0,1659469200,5526.805822429997,-5.404638840002008,25097.858594879996 2022-08-02,19:40:01.000,214,9582237,205,0,1659469201,5526.7654045699965,-4.861855830000422,25097.823659280002 2022-08-02,19:40:02.000,214,9582226,965,0,1659469202,5526.684568849996,-3.5084228699997766,25097.865582000006 2022-08-02,19:40:03.000,214,9582182,-795,0,1659469203,5526.6710962299985,-5.242508850002196,25097.85160776 2022-08-02,19:40:04.000,214,9582160,-795,0,1659469204,5526.6710962299985,-9.401495549995161,25097.865582000006 2022-08-02,19:40:05.000,214,9582228,-795,0,1659469205,5526.6710962299985,-9.084284700002172,25097.928466079997 2022-08-02,19:40:06.000,214,9582194,-795,0,1659469206,5526.644150989996,-7.124626559998433,25097.886543360008 2022-08-02,19:40:07.000,214,9582174,-274,0,1659469207,5526.644150989996,-6.356271389995527,25097.984363040006 2022-08-02,19:40:08.000,214,9582180,845,0,1659469208,5526.583524199996,-10.494110699997691,25098.012311520004 2022-08-02,19:40:09.000,214,9582175,-795,0,1659469209,5526.475743239993,-4.382514990000345,25097.914491840005 2022-08-02,19:40:10.000,214,9582208,965,0,1659469210,5526.4083801399975,-3.275801579999097,25097.92147896 2022-08-02,19:40:11.000,214,9582207,-795,0,1659469211,5526.354489659992,-3.9172724099989864,25097.90750472001 2022-08-02,19:40:12.000,214,9582204,-195,0,1659469212,5526.320808109995,-0.5689356599978055,25097.94942744 2022-08-02,19:40:13.000,214,9582214,-675,0,1659469213,5526.307335489997,0.18532124999910593,25098.00532440001 2022-08-02,19:40:14.000,214,9582250,-795,0,1659469214,5526.273653939999,1.2497398800041992,25098.061221360003 2022-08-02,19:40:15.000,214,9582206,-795,0,1659469215,5526.152400359999,1.4894103000042378,25097.893530480003 2022-08-02,19:40:16.000,214,9582269,-795,0,1659469216,5526.219763459994,0.8126938200002769,25098.00532440001 2022-08-02,19:40:17.000,214,9582282,-795,0,1659469217,5526.179345599994,1.5599015999978292,25097.977375919996 2022-08-02,19:40:18.000,214,9582273,-795,0,1659469218,5526.125455119996,0.819742949999636,25097.984363040006 2022-08-02,19:40:19.000,214,9582215,1045,0,1659469219,5526.132191429999,2.8851380400010385,25098.01929864 2022-08-02,19:40:20.000,214,9582217,-795,0,1659469220,5526.138927739994,4.626273150002817,25098.054234240008 2022-08-02,19:40:21.000,214,9582212,1365,0,1659469221,5526.159136669994,6.120688709997921,25098.04026 2022-08-02,19:40:22.000,214,9582272,765,0,1659469222,5526.186081909997,2.8851380400010385,25098.04026 2022-08-02,19:40:23.000,214,9582144,-795,0,1659469223,5526.132191429999,2.293011120003939,25098.054234240008 2022-08-02,19:40:24.000,214,9582258,-795,0,1659469224,5526.132191429999,1.9828494000030332,25098.082182720005 2022-08-02,19:40:25.000,214,9582217,-795,0,1659469225,5526.118718809994,2.758253699998022,25098.047247119997 2022-08-02,19:40:26.000,214,9582230,885,0,1659469226,5526.091773569999,2.955629340001906,25097.998337279998 2022-08-02,19:40:27.000,214,9582177,-795,0,1659469227,5526.105246189996,3.8297214600024745,25098.047247119997 2022-08-02,19:40:28.000,214,9582256,-795,0,1659469228,5526.085037259996,3.0049732500046957,25097.9703888 2022-08-02,19:40:29.000,214,9582216,205,0,1659469229,5526.138927739994,-6.78626832000009,25098.152053920006 2022-08-02,19:40:30.000,214,9582259,965,0,1659469230,5526.1658729799965,-6.264632699996582,25098.110131200003 2022-08-02,19:40:31.000,214,9582297,165,0,1659469231,5526.044619399996,-8.619042120000813,25098.145066799996 2022-08-02,19:40:32.000,214,9582301,1285,0,1659469232,5526.064828329996,-5.0239858200002345,25098.047247119997 2022-08-02,19:40:33.000,214,9582277,-795,0,1659469233,5526.058092019994,-0.6605743499967502,25098.096156959997 2022-08-02,19:40:34.000,214,9582242,-35,0,1659469234,5526.1658729799965,4.858894440003496,25098.180002400004 2022-08-02,19:40:35.000,214,9582192,-795,0,1659469235,5526.118718809994,4.830697919998784,25098.193976639996 2022-08-02,19:40:36.000,214,9582212,-715,0,1659469236,5526.037883089994,5.54266004999954,25098.012311520004 2022-08-02,19:40:37.000,214,9582238,-795,0,1659469237,5526.172609289999,6.748061279999092,25098.25686072 2022-08-02,19:40:38.000,214,9582228,-635,0,1659469238,5526.145664049996,6.4519978200041805,25098.277822080003 2022-08-02,19:40:39.000,214,9582248,-795,0,1659469239,5526.145664049996,6.6564225900001475,25098.277822080003 2022-08-02,19:40:40.000,214,9582270,-795,0,1659469240,5526.179345599994,5.394628319998446,25098.34070616001 2022-08-02,19:40:41.000,214,9582240,-354,0,1659469241,5526.0513557099985,5.302989629999502,25098.200963760006 2022-08-02,19:40:42.000,214,9582205,-795,0,1659469242,5526.085037259996,5.683642650001275,25098.333719039998 2022-08-02,19:40:43.000,214,9582212,805,0,1659469243,5526.078300949994,5.267743980002706,25098.3546804 2022-08-02,19:40:44.000,214,9582214,-795,0,1659469244,5526.058092019994,5.267743980002706,25098.3546804 2022-08-02,19:40:45.000,214,9582242,-555,0,1659469245,5526.064828329996,4.182177959999535,25098.41057736001 2022-08-02,19:40:46.000,214,9582251,-795,0,1659469246,5526.037883089994,3.3715280100004748,25098.445512960003 2022-08-02,19:40:47.000,214,9582249,-795,0,1659469247,5526.037883089994,5.852821770000446,25098.417564480005 2022-08-02,19:40:48.000,214,9582238,-795,0,1659469248,5526.0715646399985,6.40970304000075,25098.41057736001 2022-08-02,19:40:49.000,214,9582243,-795,0,1659469249,5526.0176741599935,7.7560868700020364,25098.396603120003 2022-08-02,19:40:50.000,214,9582227,-795,0,1659469250,5525.990728919998,3.27988932000153,25098.34070616001 2022-08-02,19:40:51.000,214,9582238,-795,0,1659469251,5525.983992609996,4.210374480004248,25098.438525840007 2022-08-02,19:40:52.000,214,9582258,-795,0,1659469252,5526.0176741599935,4.478241420001723,25098.438525840007 2022-08-02,19:40:53.000,214,9582222,-795,0,1659469253,5526.0715646399985,4.3020131700031925,25098.438525840007 2022-08-02,19:40:54.000,214,9582259,-795,0,1659469254,5526.078300949994,6.085443060001126,25098.431538719997 2022-08-02,19:40:55.000,214,9582297,-315,0,1659469255,5526.138927739994,7.347237330002827,25098.41057736001 2022-08-02,19:40:56.000,214,9582275,-795,0,1659469256,5526.179345599994,5.147908769999049,25098.480448559996 2022-08-02,19:40:57.000,214,9582256,-795,0,1659469257,5526.1658729799965,7.3401882000034675,25098.45250008 2022-08-02,19:40:58.000,214,9582195,-795,0,1659469258,5526.206290839997,6.1841308799994295,25098.438525840007 2022-08-02,19:40:59.000,214,9582238,-795,0,1659469259,5526.152400359999,2.969727600000624,25098.368654640006 2022-08-02,19:41:00.000,214,9582252,924,0,1659469260,5526.246708699997,3.6605423400033033,25098.529358399996 2022-08-02,19:41:01.000,214,9582202,-795,0,1659469261,5526.2803902499945,3.533658000000287,25098.54333264 2022-08-02,19:41:02.000,214,9582271,-795,0,1659469262,5526.314071799992,2.5185832799979835,25098.54333264 2022-08-02,19:41:03.000,214,9582203,445,0,1659469263,5526.341017039995,0.6435147000011057,25098.57128112 2022-08-02,19:41:04.000,214,9582186,-795,0,1659469264,5526.388171209997,2.1097337399987737,25098.50839704001 2022-08-02,19:41:05.000,214,9582227,805,0,1659469265,5526.354489659992,2.0039967900011106,25098.57826824001 2022-08-02,19:41:06.000,214,9582232,-795,0,1659469266,5526.354489659992,1.8559650600000168,25098.487435680006 2022-08-02,19:41:07.000,214,9582204,-35,0,1659469267,5526.401643829995,1.8559650600000168,25098.57128112 2022-08-02,19:41:08.000,214,9582215,-795,0,1659469268,5526.394907519993,2.8357941299982485,25098.62019096 2022-08-02,19:41:09.000,214,9582276,-795,0,1659469269,5526.4285890699975,7.001829959997849,25098.662113680002 2022-08-02,19:41:10.000,214,9582319,-795,0,1659469270,5526.4285890699975,4.992827909998596,25098.67608792001 2022-08-02,19:41:11.000,214,9582232,445,0,1659469271,5526.421852759995,4.428897509998933,25098.724997760008 2022-08-02,19:41:12.000,214,9582223,725,0,1659469272,5526.394907519993,0.7069568700026139,25098.724997760008 2022-08-02,19:41:13.000,214,9582280,-795,0,1659469273,5526.334280729992,-2.8810502999986056,25098.724997760008 2022-08-02,19:41:14.000,214,9582228,-795,0,1659469274,5526.300599179995,-2.690723790001357,25098.648139439996 2022-08-02,19:41:15.000,214,9582250,-595,0,1659469275,5526.253445009999,-3.0290820299996994,25098.69006216 2022-08-02,19:41:16.000,214,9582277,-795,0,1659469276,5526.246708699997,-4.749069749996124,25098.69006216 2022-08-02,19:41:17.000,214,9582224,-795,0,1659469277,5526.186081909997,-5.714800559995638,25098.724997760008 2022-08-02,19:41:18.000,214,9582268,-795,0,1659469278,5526.125455119996,-5.9685692400016706,25098.724997760008 2022-08-02,19:41:19.000,214,9582250,-74,0,1659469279,5525.997465229993,-4.974641909997445,25098.662113680002 2022-08-02,19:41:20.000,214,9582297,-795,0,1659469280,5525.970519989998,-5.6513583900014055,25098.74595912001 2022-08-02,19:41:21.000,214,9582286,-795,0,1659469281,5525.876211649993,-6.391517039999599,25098.655126560006 2022-08-02,19:41:22.000,214,9582260,645,0,1659469282,5525.842530099995,-5.101526250000461,25098.704036400006 2022-08-02,19:41:23.000,214,9582224,885,0,1659469283,5525.754958069992,-4.9182488699952955,25098.662113680002 2022-08-02,19:41:24.000,214,9582257,924,0,1659469284,5525.701067589995,-5.524474049998389,25098.62717808001 2022-08-02,19:41:25.000,214,9582246,-795,0,1659469285,5525.674122349992,-4.24858151999797,25098.655126560006 2022-08-02,19:41:26.000,214,9582222,-155,0,1659469286,5525.728012829997,-6.3844679100002395,25098.780894720003 2022-08-02,19:41:27.000,214,9582212,805,0,1659469287,5525.640440799994,-4.312023689999478,25098.718010639997 2022-08-02,19:41:28.000,214,9582232,-795,0,1659469288,5525.600022939994,-2.422856849996606,25098.752946240005 2022-08-02,19:41:29.000,214,9582321,-795,0,1659469289,5525.546132459996,-1.8095825400014292,25098.655126560006 2022-08-02,19:41:30.000,214,9582225,1045,0,1659469290,5525.539396149994,-4.7067749699999695,25098.655126560006 2022-08-02,19:41:31.000,214,9582297,-795,0,1659469291,5525.472033049999,-3.83973197999876,25098.634165200005 2022-08-02,19:41:32.000,214,9582268,-795,0,1659469292,5525.370988399998,-1.0835221500019543,25098.766920479997 2022-08-02,19:41:33.000,214,9582291,365,0,1659469293,5525.445087809996,1.8207194100032211,25098.634165200005 2022-08-02,19:41:34.000,214,9582261,-795,0,1659469294,5525.404669949996,0.4461390600044979,25098.724997760008 2022-08-02,19:41:35.000,214,9582250,-795,0,1659469295,5525.391197329998,-0.41385479999735253,25098.74595912001 2022-08-02,19:41:36.000,214,9582274,-795,0,1659469296,5525.391197329998,-0.5336900100010098,25098.752946240005 2022-08-02,19:41:37.000,214,9582272,-795,0,1659469297,5525.377724709993,0.08663343000080204,25098.697049279996 2022-08-02,19:41:38.000,214,9582262,-515,0,1659469298,5525.364252089996,-0.9284412900015013,25098.67608792001 2022-08-02,19:41:39.000,214,9582327,1365,0,1659469299,5525.317097919993,0.4249916699991445,25098.64115232 2022-08-02,19:41:40.000,214,9582219,-795,0,1659469300,5525.424878879996,2.2013724299977184,25098.71102352 2022-08-02,19:41:41.000,214,9582237,-795,0,1659469301,5525.519187219994,3.4490684400007012,25098.773907600007 2022-08-02,19:41:42.000,214,9582238,-795,0,1659469302,5525.5663413899965,3.3997245299979113,25098.780894720003 2022-08-02,19:41:43.000,214,9582267,765,0,1659469303,5525.5663413899965,2.969727600000624,25098.780894720003 2022-08-02,19:41:44.000,214,9582308,-155,0,1659469304,5525.559605079994,3.540707129999646,25098.773907600007 2022-08-02,19:41:45.000,214,9582260,-795,0,1659469305,5525.505714599996,3.815623200003756,25098.78788184 2022-08-02,19:41:46.000,214,9582301,1085,0,1659469306,5525.512450909999,5.732986560004065,25098.766920479997 2022-08-02,19:41:47.000,214,9582216,-795,0,1659469307,5525.492241979999,5.993804370002181,25098.85775304 2022-08-02,19:41:48.000,214,9582192,-795,0,1659469308,5525.478769359994,6.959535180001694,25098.8787144 2022-08-02,19:41:49.000,214,9582205,-795,0,1659469309,5525.498978289994,6.007902630000899,25098.871727280006 2022-08-02,19:41:50.000,214,9582226,285,0,1659469310,5525.465296739996,2.173175910000282,25098.969546960005 2022-08-02,19:41:51.000,214,9582208,-795,0,1659469311,5525.465296739996,6.296916960003728,25098.934611359997 2022-08-02,19:41:52.000,214,9582248,1445,0,1659469312,5525.424878879996,6.388555650002672,25098.96255984001 2022-08-02,19:41:53.000,214,9582309,-795,0,1659469313,5525.344043159996,5.465119619999314,25098.948585600003 2022-08-02,19:41:54.000,214,9582239,404,0,1659469314,5525.283416369995,3.709886249998817,25098.899675760003 2022-08-02,19:41:55.000,214,9582217,-795,0,1659469315,5525.283416369995,0.502532099999371,25098.990508320006 2022-08-02,19:41:56.000,214,9582205,-235,0,1659469316,5525.222789579995,0.8902342500005034,25099.018456800004 2022-08-02,19:41:57.000,214,9582214,-555,0,1659469317,5525.128481239997,-1.4994208200005232,25099.004482559998 2022-08-02,19:41:58.000,214,9582205,-35,0,1659469318,5525.115008619992,-2.4158077199972467,25099.01146968001 2022-08-02,19:41:59.000,214,9582233,-795,0,1659469319,5525.013963969999,-2.6695763999960036,25099.109289360007 2022-08-02,19:42:00.000,214,9582298,765,0,1659469320,5524.919655629994,-1.5205682099986007,25099.067366640003 2022-08-02,19:42:01.000,214,9582255,-795,0,1659469321,5524.805138359996,-1.901221230000374,25099.039418160006 2022-08-02,19:42:02.000,214,9582244,885,0,1659469322,5524.7040937099955,-1.5840103800001089,25099.02544392 2022-08-02,19:42:03.000,214,9582225,-795,0,1659469323,5524.629994299998,-1.020079980000446,25098.990508320006 2022-08-02,19:42:04.000,214,9582221,-795,0,1659469324,5524.515477029992,-1.3372908300007111,25099.07435376 2022-08-02,19:42:05.000,214,9582245,1085,0,1659469325,5524.508740719997,-0.7099182599995402,25099.109289360007 2022-08-02,19:42:06.000,214,9582291,-795,0,1659469326,5524.4413776199945,0.7703990400041221,25099.081340879995 2022-08-02,19:42:07.000,214,9582288,-795,0,1659469327,5524.367278209997,1.1651503200046136,25099.053392399997 2022-08-02,19:42:08.000,214,9582296,5,0,1659469328,5524.353805589999,-0.23057741999946302,25099.07435376 2022-08-02,19:42:09.000,214,9582307,-795,0,1659469329,5524.266233559996,-1.640403420002258,25099.060379520008 2022-08-02,19:42:10.000,214,9582292,-795,0,1659469330,5524.259497249994,-0.2869704600016121,25099.018456800004 2022-08-02,19:42:11.000,214,9582239,-795,0,1659469331,5524.2325520099985,-2.2325303399993572,25099.032431039996 2022-08-02,19:42:12.000,214,9582244,-795,0,1659469332,5524.225815699996,-2.6695763999960036,25099.04640528 2022-08-02,19:42:13.000,214,9582247,1165,0,1659469333,5524.246024629996,-3.2335067999956664,25099.032431039996 2022-08-02,19:42:14.000,214,9582169,-795,0,1659469334,5524.2325520099985,-1.5135190799992415,25098.997495440002 2022-08-02,19:42:15.000,214,9582238,-74,0,1659469335,5524.192134149998,0.48138471000129357,25098.990508320006 2022-08-02,19:42:16.000,214,9582266,645,0,1659469336,5524.192134149998,0.6787603499979014,25098.997495440002 2022-08-02,19:42:17.000,214,9582282,725,0,1659469337,5524.158452599993,0.8902342500005034,25098.934611359997 2022-08-02,19:42:18.000,214,9582287,-595,0,1659469338,5524.097825809993,1.186297710002691,25098.969546960005 2022-08-02,19:42:19.000,214,9582331,-795,0,1659469339,5524.043935329995,-0.1812335099966731,25098.934611359997 2022-08-02,19:42:20.000,214,9582228,1125,0,1659469340,5524.057407949993,-1.4007330000022193,25099.039418160006 2022-08-02,19:42:21.000,214,9582275,1125,0,1659469341,5524.023726399995,1.8912107100040885,25099.067366640003 2022-08-02,19:42:22.000,214,9582289,-795,0,1659469342,5524.037199019993,2.969727600000624,25099.060379520008 2022-08-02,19:42:23.000,214,9582209,-795,0,1659469343,5523.976572229993,1.9405546199996024,25099.067366640003 2022-08-02,19:42:24.000,214,9582294,-795,0,1659469344,5523.936154369992,4.4993888099998,25099.088328000005 2022-08-02,19:42:25.000,214,9582243,124,0,1659469345,5523.882263889995,4.414799250000215,25099.060379520008 2022-08-02,19:42:26.000,214,9582219,-635,0,1659469346,5523.868791269997,5.9233130700013135,25099.032431039996 2022-08-02,19:42:27.000,214,9582233,-795,0,1659469347,5523.821637099994,1.8771124499980942,25098.997495440002 2022-08-02,19:42:28.000,214,9582290,1085,0,1659469348,5523.808164479997,1.0594133699996746,25099.032431039996 2022-08-02,19:42:29.000,214,9582227,-795,0,1659469349,5523.794691859999,0.19237037999846507,25099.032431039996 2022-08-02,19:42:30.000,214,9582251,-795,0,1659469350,5523.828373409997,-0.5618865299984463,25099.081340879995 2022-08-02,19:42:31.000,214,9582233,-795,0,1659469351,5523.761010309994,0.6646620899991831,25099.13025072001 2022-08-02,19:42:32.000,214,9582248,-795,0,1659469352,5523.720592449994,0.7492516499987687,25099.151212079996 2022-08-02,19:42:33.000,214,9582275,-795,0,1659469353,5523.505030529996,1.1721994500039727,25099.102302239997 2022-08-02,19:42:34.000,214,9582244,-795,0,1659469354,5523.579129939993,2.6313693600022816,25099.109289360007 2022-08-02,19:42:35.000,214,9582287,-35,0,1659469355,5523.585866249996,3.801524939997762,25099.200121919996 2022-08-02,19:42:36.000,214,9582269,-795,0,1659469356,5523.531975769998,3.7874266799990437,25099.221083279997 2022-08-02,19:42:37.000,214,9582207,1245,0,1659469357,5523.565657319996,6.719864760001656,25099.165186320002 2022-08-02,19:42:38.000,214,9582313,765,0,1659469358,5523.531975769998,5.789379599998938,25099.200121919996 2022-08-02,19:42:39.000,214,9582207,-195,0,1659469359,5523.498294219993,6.233474790002219,25099.221083279997 2022-08-02,19:42:40.000,214,9582238,-395,0,1659469360,5523.505030529996,4.330209690000629,25099.24204464 2022-08-02,19:42:41.000,214,9582319,-795,0,1659469361,5523.511766839998,4.837747049998143,25099.151212079996 2022-08-02,19:42:42.000,214,9582234,-795,0,1659469362,5523.498294219993,4.125784920004662,25099.14422496 2022-08-02,19:42:43.000,214,9582189,-795,0,1659469363,5523.531975769998,4.661518799999612,25099.1232636 2022-08-02,19:42:44.000,214,9582231,-555,0,1659469364,5523.585866249996,2.962678470001265,25099.13025072001 2022-08-02,19:42:45.000,214,9582340,645,0,1659469365,5523.666701969996,0.2769599399980507,25099.186147680004 2022-08-02,19:42:46.000,214,9582263,805,0,1659469366,5523.693647209999,-0.7310656499976176,25099.221083279997 2022-08-02,19:42:47.000,214,9582227,-795,0,1659469367,5523.754273999999,-0.6394269599986728,25099.17916056001 2022-08-02,19:42:48.000,214,9582209,-795,0,1659469368,5523.787955549997,-0.8720482499993523,25099.207109040006 2022-08-02,19:42:49.000,214,9582317,-795,0,1659469369,5523.787955549997,-1.901221230000374,25099.249031759995 2022-08-02,19:42:50.000,214,9582234,-434,0,1659469370,5523.787955549997,-0.7945078199991258,25099.249031759995 2022-08-02,19:42:51.000,214,9582246,-795,0,1659469371,5523.774482929999,-0.3433634999964852,25099.235057520003 2022-08-02,19:42:52.000,214,9582276,965,0,1659469372,5523.774482929999,-0.7169673899988993,25099.276980240007 2022-08-02,19:42:53.000,214,9582257,-795,0,1659469373,5523.808164479997,-2.38761119999981,25099.367812799996 2022-08-02,19:42:54.000,214,9582269,-795,0,1659469374,5523.7475376899965,-2.2536777299974347,25099.318902959996 2022-08-02,19:42:55.000,214,9582296,645,0,1659469375,5523.761010309994,-2.84580465000181,25099.339864319998 2022-08-02,19:42:56.000,214,9582253,-795,0,1659469376,5523.727328759996,-4.2344832599992515,25099.374799920006 2022-08-02,19:42:57.000,214,9582256,-795,0,1659469377,5523.693647209999,-9.521330759998818,25099.332877200002 2022-08-02,19:42:58.000,214,9582285,-795,0,1659469378,5523.680174589994,-8.097406499997305,25099.339864319998 2022-08-02,19:42:59.000,214,9582279,-795,0,1659469379,5523.659965659994,-6.109551839996129,25099.374799920006 2022-08-02,19:43:00.000,214,9582243,124,0,1659469380,5523.680174589994,-6.588892679996206,25099.38178704 2022-08-02,19:43:01.000,214,9582228,-795,0,1659469381,5523.6330204199985,-7.265609160000167,25099.374799920006 2022-08-02,19:43:02.000,214,9582272,1045,0,1659469382,5523.707119829996,-8.5908455999961,25099.47960672 2022-08-02,19:43:03.000,214,9582236,-795,0,1659469383,5523.727328759996,-7.237412639995455,25099.472619600005 2022-08-02,19:43:04.000,214,9582191,924,0,1659469384,5523.781219239994,-8.330027789997985,25099.507555199998 2022-08-02,19:43:05.000,214,9582323,605,0,1659469385,5523.801428169994,-5.0239858200002345,25099.472619600005 2022-08-02,19:43:06.000,214,9582264,1445,0,1659469386,5523.862054959995,-3.8256337200000416,25099.500568080002 2022-08-02,19:43:07.000,214,9582287,685,0,1659469387,5523.915945439992,-2.733018569997512,25099.535503679996 2022-08-02,19:43:08.000,214,9582303,-475,0,1659469388,5523.936154369992,-0.6676234799961094,25099.612362000007 2022-08-02,19:43:09.000,214,9582252,-795,0,1659469389,5524.037199019993,3.1036610700029996,25099.612362000007 2022-08-02,19:43:10.000,214,9582322,845,0,1659469390,5523.996781159993,1.5176068200016744,25099.619349120003 2022-08-02,19:43:11.000,214,9582314,205,0,1659469391,5523.936154369992,3.8931636300039827,25099.570439280003 2022-08-02,19:43:12.000,214,9582264,-795,0,1659469392,5523.969835919997,4.583978369999386,25099.689220320004 2022-08-02,19:43:13.000,214,9582199,325,0,1659469393,5523.902472819995,4.076441010001872,25099.63332336001 2022-08-02,19:43:14.000,214,9582259,645,0,1659469394,5523.821637099994,4.633322280002176,25099.640310480005 2022-08-02,19:43:15.000,214,9582300,325,0,1659469395,5523.801428169994,4.168079700000817,25099.654284719996 2022-08-02,19:43:16.000,214,9582268,-795,0,1659469396,5523.767746619997,2.9838258599993424,25099.675246079998 2022-08-02,19:43:17.000,214,9582274,-795,0,1659469397,5523.808164479997,4.753157489998557,25099.738130160003 2022-08-02,19:43:18.000,214,9582241,-795,0,1659469398,5523.767746619997,4.739059229999839,25099.74511728 2022-08-02,19:43:19.000,214,9582328,1445,0,1659469399,5523.808164479997,5.4157757100038,25099.74511728 2022-08-02,19:43:20.000,214,9582255,-795,0,1659469400,5523.828373409997,5.302989629999502,25099.773065759997 2022-08-02,19:43:21.000,214,9582271,1045,0,1659469401,5523.754273999999,5.909214810002595,25099.661271840007 2022-08-02,19:43:22.000,214,9582283,-795,0,1659469402,5523.814900789999,4.520536199997878,25099.759091520005 2022-08-02,19:43:23.000,214,9582255,845,0,1659469403,5523.821637099994,6.064295670003048,25099.787040000003 2022-08-02,19:43:24.000,214,9582260,-795,0,1659469404,5523.895736509992,5.267743980002706,25099.752104399995 2022-08-02,19:43:25.000,214,9582264,1085,0,1659469405,5523.902472819995,2.610221970004204,25099.877872560006 2022-08-02,19:43:26.000,214,9582228,-795,0,1659469406,5523.963099609995,2.5256324100046186,25099.919795279995 2022-08-02,19:43:27.000,214,9582286,-434,0,1659469407,5523.976572229993,3.8297214600024745,25099.93376952 2022-08-02,19:43:28.000,214,9582271,-235,0,1659469408,5524.064144259995,3.9354584100001375,25099.898833920008 2022-08-02,19:43:29.000,214,9582264,1445,0,1659469409,5524.077616879993,3.6746406000020215,25099.940756639997 2022-08-02,19:43:30.000,214,9582292,-795,0,1659469410,5524.111298429998,0.1994195099978242,25099.93376952 2022-08-02,19:43:31.000,214,9582255,-795,0,1659469411,5524.131507359998,0.453188190003857,25099.84992408001 2022-08-02,19:43:32.000,214,9582306,-795,0,1659469412,5524.192134149998,1.2708872700022766,25099.947743760007 2022-08-02,19:43:33.000,214,9582294,-795,0,1659469413,5524.252760939999,-0.18828263999603223,25100.024602080004 2022-08-02,19:43:34.000,214,9582263,-795,0,1659469414,5524.2325520099985,0.8267920799989952,25099.919795279995 2022-08-02,19:43:35.000,214,9582297,805,0,1659469415,5524.1988704599935,1.5810489900031826,25099.919795279995 2022-08-02,19:43:36.000,214,9582320,-35,0,1659469416,5524.320124039994,0.051387780004006345,25100.05255056 2022-08-02,19:43:37.000,214,9582342,-795,0,1659469417,5524.313387729999,0.9818729399994481,25099.96870512001 2022-08-02,19:43:38.000,214,9582281,-795,0,1659469418,5524.3470692799965,-3.050229419997777,25100.003640720002 2022-08-02,19:43:39.000,214,9582238,-795,0,1659469419,5524.367278209997,-3.578914170000644,25100.05255056 2022-08-02,19:43:40.000,214,9582271,-795,0,1659469420,5524.394223449999,-5.320049279995146,25100.059537679997 2022-08-02,19:43:41.000,214,9582205,805,0,1659469421,5524.502004409995,-6.1236501000021235,25100.122421760003 2022-08-02,19:43:42.000,214,9582280,924,0,1659469422,5524.569367509997,-5.69365316999756,25100.1014604 2022-08-02,19:43:43.000,214,9582225,-795,0,1659469423,5524.569367509997,-5.933323589997599,25100.143383120005 2022-08-02,19:43:44.000,214,9582312,-795,0,1659469424,5524.656939539993,-6.33512399999745,25100.171331600002 2022-08-02,19:43:45.000,214,9582281,-475,0,1659469425,5524.677148469993,-4.897101479997218,25100.122421760003 2022-08-02,19:43:46.000,214,9582284,-795,0,1659469426,5524.683884779995,-5.721849690002273,25100.05255056 2022-08-02,19:43:47.000,214,9582258,285,0,1659469427,5524.771456809998,-6.765120930002013,25100.213254320006 2022-08-02,19:43:48.000,214,9582271,-795,0,1659469428,5524.811874669998,-5.74299708000035,25100.19928008 2022-08-02,19:43:49.000,214,9582312,485,0,1659469429,5524.872501459999,-3.0784259399952134,25100.311074000005 2022-08-02,19:43:50.000,214,9582316,765,0,1659469430,5524.912919319999,-3.8608793699968373,25100.255177039995 2022-08-02,19:43:51.000,214,9582269,645,0,1659469431,5524.939864559994,-3.628258079996158,25100.325048239996 2022-08-02,19:43:52.000,214,9582228,-795,0,1659469432,5524.960073489994,-4.375465860000986,25100.373958079996 2022-08-02,19:43:53.000,214,9582345,-795,0,1659469433,5524.966809799997,-4.868904959999782,25100.359983840004 2022-08-02,19:43:54.000,214,9582262,965,0,1659469434,5524.993755039999,-4.037107619995368,25100.380945200006 2022-08-02,19:43:55.000,214,9582266,-795,0,1659469435,5525.0611181399945,-2.9867872499962687,25100.332035360007 2022-08-02,19:43:56.000,214,9582279,445,0,1659469436,5525.135217549992,-4.001861969998572,25100.373958079996 2022-08-02,19:43:57.000,214,9582273,-395,0,1659469437,5525.1756354099925,-3.106622459999926,25100.422867919995 2022-08-02,19:43:58.000,214,9582306,485,0,1659469438,5525.256471129993,-3.741044160000456,25100.47177776001 2022-08-02,19:43:59.000,214,9582293,-795,0,1659469439,5525.283416369995,1.136953799999901,25100.492739119996 2022-08-02,19:44:00.000,214,9582251,365,0,1659469440,5525.3036252999955,0.36154950000491226,25100.548636080006 2022-08-02,19:44:01.000,214,9582275,325,0,1659469441,5525.276680059993,-1.2386030099951313,25100.513700479998 2022-08-02,19:44:02.000,214,9582281,-795,0,1659469442,5525.249734819998,-1.7108947199958493,25100.53466184 2022-08-02,19:44:03.000,214,9582304,845,0,1659469443,5525.1756354099925,-1.0905712800013134,25100.53466184 2022-08-02,19:44:04.000,214,9582255,885,0,1659469444,5525.128481239997,1.2285924899988458,25100.562610319997 2022-08-02,19:44:05.000,214,9582272,-795,0,1659469445,5525.108272309997,-0.752213039995695,25100.660429999996 2022-08-02,19:44:06.000,214,9582358,-315,0,1659469446,5525.047645519997,-0.5195917500022915,25100.63946864001 2022-08-02,19:44:07.000,214,9582310,1165,0,1659469447,5524.960073489994,-1.4007330000022193,25100.58357168 2022-08-02,19:44:08.000,214,9582296,-795,0,1659469448,5524.980282419994,-1.964663400001882,25100.695365600004 2022-08-02,19:44:09.000,214,9582313,-795,0,1659469449,5524.966809799997,-3.423833310000191,25100.63248152 2022-08-02,19:44:10.000,214,9582250,-795,0,1659469450,5524.993755039999,-1.795484279995435,25100.674404240002 2022-08-02,19:44:11.000,214,9582239,-795,0,1659469451,5525.054381829999,0.35450036999827716,25100.695365600004 2022-08-02,19:44:12.000,214,9582266,-515,0,1659469452,5525.1554264799925,-0.8086060799978441,25100.70235272 2022-08-02,19:44:13.000,214,9582299,-795,0,1659469453,5525.256471129993,-1.1963082299989765,25100.758249679995 2022-08-02,19:44:14.000,214,9582259,1045,0,1659469454,5525.337306849993,-0.3433634999964852,25100.68837848001 2022-08-02,19:44:15.000,214,9582306,-795,0,1659469455,5525.4181425699935,2.173175910000282,25100.77222392 2022-08-02,19:44:16.000,214,9582274,-795,0,1659469456,5525.586550319997,1.7290807200042764,25100.884017840006 2022-08-02,19:44:17.000,214,9582307,-795,0,1659469457,5525.633704489999,1.8207194100032211,25100.897992079997 2022-08-02,19:44:18.000,214,9582296,-795,0,1659469458,5525.721276519995,2.659565879999718,25100.897992079997 2022-08-02,19:44:19.000,214,9582260,-795,0,1659469459,5525.761694379995,2.553828930002055,25100.911966320004 2022-08-02,19:44:20.000,214,9582277,1125,0,1659469460,5525.802112239995,2.744155439999304,25100.97485040001 2022-08-02,19:44:21.000,214,9582311,1125,0,1659469461,5525.829057479998,3.6323458199985907,25100.98882464 2022-08-02,19:44:22.000,214,9582322,605,0,1659469462,5525.903156889995,3.216447150000022,25100.9399148 2022-08-02,19:44:23.000,214,9582279,85,0,1659469463,5525.909893199998,2.504485019999265,25100.97485040001 2022-08-02,19:44:24.000,214,9582334,-795,0,1659469464,5525.930102129998,1.8277685400025803,25100.98882464 2022-08-02,19:44:25.000,214,9582355,-795,0,1659469465,5525.842530099995,2.955629340001906,25100.89100496 2022-08-02,19:44:26.000,214,9582295,-795,0,1659469466,5525.869475339998,7.100517780003429,25101.044721599996 2022-08-02,19:44:27.000,214,9582266,-795,0,1659469467,5525.849266409998,5.81757612000365,25101.08664432 2022-08-02,19:44:28.000,214,9582229,965,0,1659469468,5525.835793789993,4.287914910004474,25101.08664432 2022-08-02,19:44:29.000,214,9582249,-795,0,1659469469,5525.862739029995,3.68873886000074,25101.184463999998 2022-08-02,19:44:30.000,214,9582252,924,0,1659469470,5525.842530099995,3.646444080004585,25101.19145112001 2022-08-02,19:44:31.000,214,9582306,-795,0,1659469471,5525.795375929993,2.0956354800000554,25101.163502639996 2022-08-02,19:44:32.000,214,9582351,-795,0,1659469472,5525.761694379995,1.60219638000126,25101.212412479996 2022-08-02,19:44:33.000,214,9582364,1085,0,1659469473,5525.701067589995,3.3715280100004748,25101.163502639996 2022-08-02,19:44:34.000,214,9582223,-795,0,1659469474,5525.687594969997,3.949556669998856,25101.198438240004 2022-08-02,19:44:35.000,214,9582347,-795,0,1659469475,5525.573077699999,-0.6041813100018771,25101.296257920003 2022-08-02,19:44:36.000,214,9582295,-795,0,1659469476,5525.573077699999,-0.597132179995242,25101.163502639996 2022-08-02,19:44:37.000,214,9582323,1445,0,1659469477,5525.687594969997,0.5941707899983157,25101.27529656 2022-08-02,19:44:38.000,214,9582281,-795,0,1659469478,5525.674122349992,-2.7118711799994344,25101.289270800007 2022-08-02,19:44:39.000,214,9582227,-315,0,1659469479,5525.741485449995,-3.332194620001246,25101.282283679997 2022-08-02,19:44:40.000,214,9582287,-795,0,1659469480,5525.7751669999925,-5.785291859996505,25101.296257920003 2022-08-02,19:44:41.000,214,9582234,-795,0,1659469481,5525.815584859993,-5.207263199998124,25101.2543352 2022-08-02,19:44:42.000,214,9582276,924,0,1659469482,5525.889684269998,-4.946445390000008,25101.3242064 2022-08-02,19:44:43.000,214,9582240,-795,0,1659469483,5525.916629509993,-3.0925242000012076,25101.3242064 2022-08-02,19:44:44.000,214,9582357,-795,0,1659469484,5525.997465229993,-2.324169029998302,25101.296257920003 2022-08-02,19:44:45.000,214,9582280,-795,0,1659469485,5526.118718809994,0.8902342500005034,25101.345167760002 2022-08-02,19:44:46.000,214,9582311,-795,0,1659469486,5526.186081909997,1.4682629099988844,25101.30324504 2022-08-02,19:44:47.000,214,9582255,-795,0,1659469487,5526.233236079999,1.9969476600017515,25101.296257920003 2022-08-02,19:44:48.000,214,9582337,-795,0,1659469488,5526.1658729799965,2.2648145999992266,25101.268309440005 2022-08-02,19:44:49.000,214,9582272,-795,0,1659469489,5526.192818219999,5.077417469998181,25101.345167760002 2022-08-02,19:44:50.000,214,9582307,645,0,1659469490,5526.111982499999,6.275769569998374,25101.387090480006 2022-08-02,19:44:51.000,214,9582284,765,0,1659469491,5526.105246189996,5.704790039999352,25101.456961680007 2022-08-02,19:44:52.000,214,9582292,845,0,1659469492,5526.111982499999,4.168079700000817,25101.54080712 2022-08-02,19:44:53.000,214,9582319,-595,0,1659469493,5526.064828329996,4.034146229998441,25101.554781360006 2022-08-02,19:44:54.000,214,9582258,-795,0,1659469494,5526.145664049996,7.248549510004523,25101.631639680003 2022-08-02,19:44:55.000,214,9582262,-795,0,1659469495,5526.138927739994,7.7067429599992465,25101.666575279996 2022-08-02,19:44:56.000,214,9582311,-795,0,1659469496,5526.111982499999,6.741012149999733,25101.701510880004 2022-08-02,19:44:57.000,214,9582453,-795,0,1659469497,5526.058092019994,7.699693829999887,25101.687536639998 2022-08-02,19:44:58.000,214,9582268,-795,0,1659469498,5526.037883089994,10.822458419999748,25101.65958816 2022-08-02,19:44:59.000,214,9582354,-795,0,1659469499,5526.004201539996,10.061152380003477,25101.680549520002 2022-08-02,19:45:00.000,214,9582286,485,0,1659469500,5525.997465229993,8.630178990002605,25101.680549520002 2022-08-02,19:45:01.000,214,9582248,-354,0,1659469501,5526.0513557099985,10.766065380004875,25101.750420720004 2022-08-02,19:45:02.000,214,9582254,-195,0,1659469502,5526.085037259996,14.177844300000288,25101.750420720004 2022-08-02,19:45:03.000,214,9582240,645,0,1659469503,5526.085037259996,12.570642660000885,25101.799330560003 2022-08-02,19:45:04.000,214,9582334,-795,0,1659469504,5526.145664049996,12.556544400002167,25101.80631768 2022-08-02,19:45:05.000,214,9582407,-795,0,1659469505,5526.172609289999,11.745894450003107,25101.799330560003 2022-08-02,19:45:06.000,214,9582336,725,0,1659469506,5526.253445009999,9.595909800002119,25101.7783692 2022-08-02,19:45:07.000,214,9582310,-635,0,1659469507,5526.320808109995,10.39246149000246,25101.792343440007 2022-08-02,19:45:08.000,214,9582251,-195,0,1659469508,5526.381434899995,12.782116560003487,25101.785356319997 2022-08-02,19:45:09.000,214,9582260,725,0,1659469509,5526.455534309993,12.648183090001112,25101.841253280007 2022-08-02,19:45:10.000,214,9582260,-795,0,1659469510,5526.529633719998,14.889806430001045,25101.918111600004 2022-08-02,19:45:11.000,214,9582253,-795,0,1659469511,5526.536370029993,14.3399742900001,25101.89715024 2022-08-02,19:45:12.000,214,9582323,-35,0,1659469512,5526.590260509998,17.07503672999883,25101.94606008 2022-08-02,19:45:13.000,214,9582314,-434,0,1659469513,5526.590260509998,15.02373990000342,25101.89715024 2022-08-02,19:45:14.000,214,9582316,-795,0,1659469514,5526.603733129996,14.191942559999006,25101.841253280007 2022-08-02,19:45:15.000,214,9582316,-795,0,1659469515,5526.6374146799935,13.34604696000315,25101.92509872 2022-08-02,19:45:16.000,214,9582284,5,0,1659469516,5526.6374146799935,15.291606840000895,25101.967021440003 2022-08-02,19:45:17.000,214,9582260,-795,0,1659469517,5526.691305159999,14.459809500003757,25102.001957039996 2022-08-02,19:45:18.000,214,9582265,-475,0,1659469518,5526.684568849996,11.767041840001184,25101.987982800005 2022-08-02,19:45:19.000,214,9582293,365,0,1659469519,5526.718250399994,12.450807450004504,25102.02990552001 2022-08-02,19:45:20.000,214,9582352,-795,0,1659469520,5526.758668259994,10.977539280000201,25101.99496992 2022-08-02,19:45:21.000,214,9582370,-795,0,1659469521,5526.751931949999,10.822458419999748,25102.036892640004 2022-08-02,19:45:22.000,214,9582294,-795,0,1659469522,5526.772140879999,11.294750130000466,25102.022918399998 2022-08-02,19:45:23.000,214,9582326,245,0,1659469523,5526.772140879999,11.809336620004615,25102.06484112 2022-08-02,19:45:24.000,214,9582374,605,0,1659469524,5526.819295049994,14.050959960004548,25102.11375096 2022-08-02,19:45:25.000,214,9582293,-795,0,1659469525,5526.886658149997,14.903904689999763,25102.169647919996 2022-08-02,19:45:26.000,214,9582350,-795,0,1659469526,5526.913603389992,14.51620253999863,25102.1626608 2022-08-02,19:45:27.000,214,9582392,-555,0,1659469527,5526.886658149997,14.417514720000327,25102.218557759996 2022-08-02,19:45:28.000,214,9582374,-74,0,1659469528,5526.920339699995,12.901951769999869,25102.176635040007 2022-08-02,19:45:29.000,214,9582314,-795,0,1659469529,5526.980966489995,12.112449209998886,25102.218557759996 2022-08-02,19:45:30.000,214,9582350,-235,0,1659469530,5527.007911729997,11.280651870001748,25102.246506240008 2022-08-02,19:45:31.000,214,9582297,-795,0,1659469531,5527.0281206599975,11.809336620004615,25102.295416080007 2022-08-02,19:45:32.000,214,9582302,-795,0,1659469532,5527.095483759993,10.639181040001858,25102.351313040002 2022-08-02,19:45:33.000,214,9582283,-795,0,1659469533,5527.156110549993,11.85163140000077,25102.36528728001 2022-08-02,19:45:34.000,214,9582316,404,0,1659469534,5527.162846859996,11.767041840001184,25102.421184240004 2022-08-02,19:45:35.000,214,9582299,124,0,1659469535,5527.176319479993,12.986541329999454,25102.442145600005 2022-08-02,19:45:36.000,214,9582303,-354,0,1659469536,5527.1224289999955,15.171771630004514,25102.400222880002 2022-08-02,19:45:37.000,214,9582290,1125,0,1659469537,5527.041593279995,14.452760370004398,25102.351313040002 2022-08-02,19:45:38.000,214,9582307,-795,0,1659469538,5527.115692689993,11.915073570002278,25102.42817136 2022-08-02,19:45:39.000,214,9582333,1325,0,1659469539,5527.068538519998,13.465882169999531,25102.463106960007 2022-08-02,19:45:40.000,214,9582308,805,0,1659469540,5527.075274829993,14.530300800004625,25102.463106960007 2022-08-02,19:45:41.000,214,9582288,805,0,1659469541,5527.1224289999955,15.277508580002177,25102.4770812 2022-08-02,19:45:42.000,214,9582275,-795,0,1659469542,5527.102220069995,15.171771630004514,25102.491055440005 2022-08-02,19:45:43.000,214,9582300,-35,0,1659469543,5527.1426379299955,15.404392919997917,25102.5469524 2022-08-02,19:45:44.000,214,9582276,-795,0,1659469544,5527.169583169998,15.918979410002066,25102.539965280004 2022-08-02,19:45:45.000,214,9582355,-795,0,1659469545,5527.189792099998,14.368170810004813,25102.5469524 2022-08-02,19:45:46.000,214,9582307,445,0,1659469546,5527.250418889998,13.35309609000251,25102.491055440005 2022-08-02,19:45:47.000,214,9582305,-795,0,1659469547,5527.284100439996,14.234237340002437,25102.53297816001 2022-08-02,19:45:48.000,214,9582256,-795,0,1659469548,5527.337990919994,12.930148290004581,25102.574900879998 2022-08-02,19:45:49.000,214,9582247,-795,0,1659469549,5527.378408779994,14.065058220003266,25102.49804256 2022-08-02,19:45:50.000,214,9582237,5,0,1659469550,5527.472717119999,15.270459450002818,25102.52599104 2022-08-02,19:45:51.000,214,9582247,-795,0,1659469551,5527.4996623599945,12.471954840002581,25102.59586224 2022-08-02,19:45:52.000,214,9582360,-795,0,1659469552,5527.587234389997,11.85163140000077,25102.59586224 2022-08-02,19:45:53.000,214,9582305,-795,0,1659469553,5527.553552839992,14.875708170002326,25102.553939519996 2022-08-02,19:45:54.000,214,9582351,-635,0,1659469554,5527.614179629993,11.724747059997753,25102.519003920002 2022-08-02,19:45:55.000,214,9582280,-795,0,1659469555,5527.600707009995,12.182940509999753,25102.59586224 2022-08-02,19:45:56.000,214,9582270,-795,0,1659469556,5527.607443319997,13.134573060000548,25102.623810719997 2022-08-02,19:45:57.000,214,9582348,-795,0,1659469557,5527.647861179998,12.591790049998963,25102.686694800002 2022-08-02,19:45:58.000,214,9582299,-755,0,1659469558,5527.6276522499975,12.852607860004355,25102.69368192 2022-08-02,19:45:59.000,214,9582364,1405,0,1659469559,5527.620915939995,12.619986570003675,25102.658746320005 2022-08-02,19:46:00.000,214,9582383,-795,0,1659469560,5527.647861179998,13.381292609999946,25102.707656160004 2022-08-02,19:46:01.000,214,9582364,-795,0,1659469561,5527.580498079995,13.275555660002283,25102.70066904001 2022-08-02,19:46:02.000,214,9582360,565,0,1659469562,5527.567025459997,15.235213799998746,25102.707656160004 2022-08-02,19:46:03.000,214,9582311,-795,0,1659469563,5527.546816529997,14.220139080003719,25102.735604640002 2022-08-02,19:46:04.000,214,9582293,-795,0,1659469564,5527.492926049992,15.855537240000558,25102.658746320005 2022-08-02,19:46:05.000,214,9582348,-795,0,1659469565,5527.546816529997,15.806193329997768,25102.735604640002 2022-08-02,19:46:06.000,214,9582338,-795,0,1659469566,5527.486189739997,15.108329460003006,25102.770540239995 2022-08-02,19:46:07.000,214,9582330,-595,0,1659469567,5527.4996623599945,13.698503460000211,25102.76355312 2022-08-02,19:46:08.000,214,9582295,-195,0,1659469568,5527.465980809997,13.952272139998968,25102.805475840003 2022-08-02,19:46:09.000,214,9582374,-274,0,1659469569,5527.277364129994,12.12654747000488,25102.672720559996 2022-08-02,19:46:10.000,214,9582359,-795,0,1659469570,5527.263891509996,12.091301820000808,25102.798488720007 2022-08-02,19:46:11.000,214,9582303,-795,0,1659469571,5527.2369462699935,11.499174900003709,25102.777527360005 2022-08-02,19:46:12.000,214,9582280,-795,0,1659469572,5527.149374239998,11.4357327300022,25102.854385680002 2022-08-02,19:46:13.000,214,9582286,-795,0,1659469573,5527.1224289999955,10.935244500004046,25102.854385680002 2022-08-02,19:46:14.000,214,9582325,-795,0,1659469574,5527.088747449998,12.43670918999851,25102.854385680002 2022-08-02,19:46:15.000,214,9582282,1165,0,1659469575,5527.041593279995,13.34604696000315,25102.889321279996 2022-08-02,19:46:16.000,214,9582344,-795,0,1659469576,5527.0281206599975,11.132620140000654,25102.88233416 2022-08-02,19:46:17.000,214,9582368,-795,0,1659469577,5527.041593279995,11.80228748999798,25102.875347040004 2022-08-02,19:46:18.000,214,9582294,-795,0,1659469578,5527.034856969993,12.866706120003073,25102.83342432 2022-08-02,19:46:19.000,214,9582336,1045,0,1659469579,5527.034856969993,11.26655361000303,25102.86835992001 2022-08-02,19:46:20.000,214,9582283,-315,0,1659469580,5527.088747449998,10.667377559999295,25102.86835992001 2022-08-02,19:46:21.000,214,9582321,325,0,1659469581,5527.1224289999955,10.385412360003102,25102.924256880004 2022-08-02,19:46:22.000,214,9582361,-795,0,1659469582,5527.169583169998,13.874731709998741,25102.924256880004 2022-08-02,19:46:23.000,214,9582345,-795,0,1659469583,5527.203264719996,14.995543379998708,25102.98714096001 2022-08-02,19:46:24.000,214,9582315,965,0,1659469584,5527.250418889998,14.98144511999999,25103.008102319996 2022-08-02,19:46:25.000,214,9582392,-795,0,1659469585,5527.250418889998,13.212113490000775,25102.959192479997 2022-08-02,19:46:26.000,214,9582342,-795,0,1659469586,5527.250418889998,12.655232220000471,25102.931244 2022-08-02,19:46:27.000,214,9582325,-795,0,1659469587,5527.263891509996,12.380316150003637,25103.015089440007 2022-08-02,19:46:28.000,214,9582312,-795,0,1659469588,5527.263891509996,11.322946649997903,25102.973166720003 2022-08-02,19:46:29.000,214,9582281,-795,0,1659469589,5527.257155199994,13.317850439998438,25103.126883359997 2022-08-02,19:46:30.000,214,9582329,-795,0,1659469590,5527.250418889998,13.423587390003377,25103.105921999995 2022-08-02,19:46:31.000,214,9582344,-795,0,1659469591,5527.210001029998,13.014737850004167,25103.126883359997 2022-08-02,19:46:32.000,214,9582385,605,0,1659469592,5527.216737339993,12.211137030004465,25103.175793199996 2022-08-02,19:46:33.000,214,9582374,-795,0,1659469593,5527.115692689993,10.075250640002196,25103.140857600003 2022-08-02,19:46:34.000,214,9582286,-795,0,1659469594,5527.068538519998,10.491149310000765,25103.15483184001 2022-08-02,19:46:35.000,214,9582324,1045,0,1659469595,5527.001175419995,8.446901610004716,25103.20374168001 2022-08-02,19:46:36.000,214,9582303,-315,0,1659469596,5526.913603389992,9.412632420004229,25103.20374168001 2022-08-02,19:46:37.000,214,9582360,-795,0,1659469597,5526.940548629995,9.476074589998461,25103.32252272001 2022-08-02,19:46:38.000,214,9582320,-434,0,1659469598,5526.812558739999,8.841652889997931,25103.280600000006 2022-08-02,19:46:39.000,214,9582301,885,0,1659469599,5526.906867079997,8.355262919998495,25103.32252272001 2022-08-02,19:46:40.000,214,9582356,-795,0,1659469600,5526.900130769995,8.115592499998456,25103.301561360007 2022-08-02,19:46:41.000,214,9582302,-74,0,1659469601,5526.846240289997,7.438876020001771,25103.32252272001 2022-08-02,19:46:42.000,214,9582363,845,0,1659469602,5526.812558739999,8.975586360000307,25103.329509840005 2022-08-02,19:46:43.000,214,9582355,-315,0,1659469603,5526.772140879999,10.441805399997975,25103.28758712 2022-08-02,19:46:44.000,214,9582316,-795,0,1659469604,5526.731723019999,10.131643680004345,25103.3155356 2022-08-02,19:46:45.000,214,9582296,-795,0,1659469605,5526.839503979994,10.39951062000182,25103.350471200007 2022-08-02,19:46:46.000,214,9582320,205,0,1659469606,5526.812558739999,11.379339690000052,25103.36444544 2022-08-02,19:46:47.000,214,9582357,1445,0,1659469607,5526.839503979994,10.16688933000114,25103.427329520004 2022-08-02,19:46:48.000,214,9582253,-795,0,1659469608,5526.8799218399945,11.421634470003482,25103.420342400008 2022-08-02,19:46:49.000,214,9582351,-795,0,1659469609,5526.839503979994,12.182940509999753,25103.37143256001 2022-08-02,19:46:50.000,214,9582321,-795,0,1659469610,5526.846240289997,12.25343181000062,25103.3854068 2022-08-02,19:46:51.000,214,9582315,-795,0,1659469611,5526.866449219997,11.44278186000156,25103.36444544 2022-08-02,19:46:52.000,214,9582336,-795,0,1659469612,5526.886658149997,10.885900590001256,25103.406368160002 2022-08-02,19:46:53.000,214,9582341,-795,0,1659469613,5526.906867079997,13.874731709998741,25103.49021360001 2022-08-02,19:46:54.000,214,9582267,-795,0,1659469614,5526.906867079997,14.664234269999724,25103.497200720005 2022-08-02,19:46:55.000,214,9582349,-795,0,1659469615,5526.900130769995,14.509153409999271,25103.476239360003 2022-08-02,19:46:56.000,214,9582351,1205,0,1659469616,5526.852976599999,15.19996815000195,25103.469252240007 2022-08-02,19:46:57.000,214,9582355,525,0,1659469617,5526.805822429997,14.008665180001117,25103.511174959996 2022-08-02,19:46:58.000,214,9582316,-795,0,1659469618,5526.772140879999,12.739821780000057,25103.462265119997 2022-08-02,19:46:59.000,214,9582368,1125,0,1659469619,5526.751931949999,13.902928230003454,25103.50418784 2022-08-02,19:47:00.000,214,9582301,-795,0,1659469620,5526.731723019999,15.869635499999276,25103.546110560004 2022-08-02,19:47:01.000,214,9582346,-274,0,1659469621,5526.745195639996,13.902928230003454,25103.546110560004 2022-08-02,19:47:02.000,214,9582336,-795,0,1659469622,5526.711514089999,13.966370399997686,25103.53213632 2022-08-02,19:47:03.000,214,9582344,-795,0,1659469623,5526.698041469994,15.101280330003647,25103.567071920006 2022-08-02,19:47:04.000,214,9582257,-795,0,1659469624,5526.724986709996,15.707505509999464,25103.608994639995 2022-08-02,19:47:05.000,214,9582338,-795,0,1659469625,5526.677832539994,14.297679510003945,25103.55309768 2022-08-02,19:47:06.000,214,9582301,-795,0,1659469626,5526.691305159999,13.606864770001266,25103.574059040002 2022-08-02,19:47:07.000,214,9582321,-795,0,1659469627,5526.644150989996,13.747847370003,25103.588033280008 2022-08-02,19:47:08.000,214,9582336,-795,0,1659469628,5526.657623609994,14.600792099998216,25103.629955999997 2022-08-02,19:47:09.000,214,9582326,-235,0,1659469629,5526.677832539994,14.92505207999784,25103.65790448001 2022-08-02,19:47:10.000,214,9582242,-795,0,1659469630,5526.657623609994,14.297679510003945,25103.574059040002 2022-08-02,19:47:11.000,214,9582307,-795,0,1659469631,5526.684568849996,14.74882382999931,25103.67187872 2022-08-02,19:47:12.000,214,9582352,-795,0,1659469632,5526.684568849996,15.43258944000263,25103.685852960007 2022-08-02,19:47:13.000,214,9582319,205,0,1659469633,5526.657623609994,19.5563304899988,25103.65790448001 2022-08-02,19:47:14.000,214,9582379,-795,0,1659469634,5526.623942059996,20.028622199999518,25103.664891600005 2022-08-02,19:47:15.000,214,9582373,-795,0,1659469635,5526.596996819993,18.865515750003397,25103.588033280008 2022-08-02,19:47:16.000,214,9582301,-795,0,1659469636,5526.583524199996,19.02764574000321,25103.595020400004 2022-08-02,19:47:17.000,214,9582305,-795,0,1659469637,5526.617205749993,21.156482999998843,25103.636943120007 2022-08-02,19:47:18.000,214,9582314,-795,0,1659469638,5526.603733129996,21.727462529997865,25103.67187872 2022-08-02,19:47:19.000,214,9582312,-795,0,1659469639,5526.596996819993,21.649922100004915,25103.664891600005 2022-08-02,19:47:20.000,214,9582319,-795,0,1659469640,5526.617205749993,21.149433869999484,25103.65790448001 2022-08-02,19:47:21.000,214,9582345,-795,0,1659469641,5526.617205749993,19.225021379999816,25103.678865839996 2022-08-02,19:47:22.000,214,9582302,-795,0,1659469642,5526.630678369998,18.97125270000106,25103.65790448001 2022-08-02,19:47:23.000,214,9582350,-795,0,1659469643,5526.583524199996,19.506986580003286,25103.588033280008 2022-08-02,19:47:24.000,214,9582340,-155,0,1659469644,5526.610469439998,14.840462519998255,25103.678865839996 2022-08-02,19:47:25.000,214,9582351,-795,0,1659469645,5526.6374146799935,12.66228134999983,25103.734762800006 2022-08-02,19:47:26.000,214,9582358,1205,0,1659469646,5526.684568849996,15.60881769000116,25103.755724160008 2022-08-02,19:47:27.000,214,9582357,-515,0,1659469647,5526.623942059996,15.094231200004288,25103.755724160008 2022-08-02,19:47:28.000,214,9582317,-795,0,1659469648,5526.596996819993,15.051936420000857,25103.7696984 2022-08-02,19:47:29.000,214,9582324,-795,0,1659469649,5526.590260509998,13.240310009998211,25103.727775679996 2022-08-02,19:47:30.000,214,9582349,-795,0,1659469650,5526.549842649998,13.205064360001415,25103.72078856 2022-08-02,19:47:31.000,214,9582312,965,0,1659469651,5526.529633719998,12.979492200000095,25103.678865839996 2022-08-02,19:47:32.000,214,9582319,-795,0,1659469652,5526.5228974099955,12.584740919999604,25103.6998272 2022-08-02,19:47:33.000,214,9582331,-795,0,1659469653,5526.482479549995,14.699479920003796,25103.748737039998 2022-08-02,19:47:34.000,214,9582294,-795,0,1659469654,5526.401643829995,14.079156480001984,25103.72078856 2022-08-02,19:47:35.000,214,9582339,5,0,1659469655,5526.394907519993,14.727676440001233,25103.727775679996 2022-08-02,19:47:36.000,214,9582377,-795,0,1659469656,5526.367962279997,14.650136010001006,25103.727775679996 2022-08-02,19:47:37.000,214,9582377,-795,0,1659469657,5526.341017039995,13.423587390003377,25103.67187872 2022-08-02,19:47:38.000,214,9582355,1125,0,1659469658,5526.300599179995,16.29258330000448,25103.70681432001 2022-08-02,19:47:39.000,214,9582380,365,0,1659469659,5526.273653939999,16.038814619998448,25103.615981760006 2022-08-02,19:47:40.000,214,9582328,-795,0,1659469660,5526.260181319994,14.7981677400021,25103.595020400004 2022-08-02,19:47:41.000,214,9582309,-795,0,1659469661,5526.361225969995,14.74882382999931,25103.727775679996 2022-08-02,19:47:42.000,214,9582332,885,0,1659469662,5526.361225969995,17.392247579999093,25103.6998272 2022-08-02,19:47:43.000,214,9582326,-675,0,1659469663,5526.421852759995,16.20094460999826,25103.70681432001 2022-08-02,19:47:44.000,214,9582368,-795,0,1659469664,5526.4083801399975,16.983398039999884,25103.734762800006 2022-08-02,19:47:45.000,214,9582453,-795,0,1659469665,5526.394907519993,16.137502440004027,25103.629955999997 2022-08-02,19:47:46.000,214,9582280,-795,0,1659469666,5526.435325379993,17.589623220002977,25103.615981760006 2022-08-02,19:47:47.000,214,9582376,-795,0,1659469667,5526.4083801399975,18.167651880001358,25103.678865839996 2022-08-02,19:47:48.000,214,9582304,-795,0,1659469668,5526.442061689995,18.527157509997778,25103.67187872 2022-08-02,19:47:49.000,214,9582341,5,0,1659469669,5526.516161099993,18.407322300001397,25103.664891600005 2022-08-02,19:47:50.000,214,9582320,-795,0,1659469670,5526.489215859998,18.999449219998496,25103.664891600005 2022-08-02,19:47:51.000,214,9582298,525,0,1659469671,5526.543106339996,20.529110429997672,25103.678865839996 2022-08-02,19:47:52.000,214,9582369,1005,0,1659469672,5526.556578959993,22.09401729000092,25103.678865839996 2022-08-02,19:47:53.000,214,9582369,325,0,1659469673,5526.576787889993,22.13631207000435,25103.67187872 2022-08-02,19:47:54.000,214,9582297,765,0,1659469674,5526.570051579998,20.47976652000216,25103.567071920006 2022-08-02,19:47:55.000,214,9582277,-795,0,1659469675,5526.630678369998,20.663043900000048,25103.574059040002 2022-08-02,19:47:56.000,214,9582351,-795,0,1659469676,5526.691305159999,20.331734790001065,25103.574059040002 2022-08-02,19:47:57.000,214,9582352,-795,0,1659469677,5526.718250399994,21.424349940003594,25103.664891600005 2022-08-02,19:47:58.000,214,9582260,445,0,1659469678,5526.7856134999965,19.65501831000438,25103.678865839996 2022-08-02,19:47:59.000,214,9582311,-274,0,1659469679,5526.799086119994,19.528133970001363,25103.6998272 2022-08-02,19:48:00.000,214,9582330,-795,0,1659469680,5526.839503979994,18.900761400000192,25103.65091736 2022-08-02,19:48:01.000,214,9582362,-795,0,1659469681,5526.792349809999,19.210923120001098,25103.560084799996 2022-08-02,19:48:02.000,214,9582329,-795,0,1659469682,5526.866449219997,20.388127830003214,25103.588033280008 2022-08-02,19:48:03.000,214,9582314,-795,0,1659469683,5526.886658149997,22.220901630003937,25103.65091736 2022-08-02,19:48:04.000,214,9582390,765,0,1659469684,5526.920339699995,22.862372460003826,25103.67187872 2022-08-02,19:48:05.000,214,9582321,-795,0,1659469685,5526.974230179992,19.894688730004418,25103.67187872 2022-08-02,19:48:06.000,214,9582294,924,0,1659469686,5527.048329589998,18.85141749000468,25103.67187872 2022-08-02,19:48:07.000,214,9582324,-595,0,1659469687,5527.048329589998,18.11830796999857,25103.6998272 2022-08-02,19:48:08.000,214,9582320,85,0,1659469688,5527.1224289999955,17.956177979998756,25103.776685519995 2022-08-02,19:48:09.000,214,9582331,-795,0,1659469689,5527.156110549993,16.045863749997807,25103.727775679996 2022-08-02,19:48:10.000,214,9582341,685,0,1659469690,5527.176319479993,16.912906739999016,25103.734762800006 2022-08-02,19:48:11.000,214,9582303,-795,0,1659469691,5527.169583169998,17.88568667999789,25103.692840080002 2022-08-02,19:48:12.000,214,9582364,-795,0,1659469692,5527.2706278199985,17.483886269998038,25103.727775679996 2022-08-02,19:48:13.000,214,9582344,965,0,1659469693,5527.297573059994,17.392247579999093,25103.81860824 2022-08-02,19:48:14.000,214,9582329,845,0,1659469694,5527.364936159996,15.686358120001387,25103.81860824 2022-08-02,19:48:15.000,214,9582355,-795,0,1659469695,5527.418826639994,13.994566920002399,25103.79065976 2022-08-02,19:48:16.000,214,9582387,-795,0,1659469696,5527.459244499994,15.926028540001425,25103.832582480005 2022-08-02,19:48:17.000,214,9582343,-795,0,1659469697,5527.4794534299945,15.418491180003912,25103.7696984 2022-08-02,19:48:18.000,214,9582343,1165,0,1659469698,5527.472717119999,14.375219940004172,25103.797646879997 2022-08-02,19:48:19.000,214,9582289,-74,0,1659469699,5527.492926049992,14.424563849999686,25103.783672640006 2022-08-02,19:48:20.000,214,9582330,-635,0,1659469700,5527.506398669997,14.375219940004172,25103.776685519995 2022-08-02,19:48:21.000,214,9582368,1005,0,1659469701,5527.600707009995,14.065058220003266,25103.82559536001 2022-08-02,19:48:22.000,214,9582294,-795,0,1659469702,5527.688279039998,14.636037750002288,25103.832582480005 2022-08-02,19:48:23.000,214,9582331,-795,0,1659469703,5527.748905829998,15.460785960000067,25103.86751808 2022-08-02,19:48:24.000,214,9582317,325,0,1659469704,5527.823005239996,14.593742969998857,25103.846556719996 2022-08-02,19:48:25.000,214,9582378,-795,0,1659469705,5527.762378449996,15.735702030004177,25103.832582480005 2022-08-02,19:48:26.000,214,9582331,-755,0,1659469706,5527.782587379996,17.57552496000426,25103.87450520001 2022-08-02,19:48:27.000,214,9582324,725,0,1659469707,5527.701751659995,15.770947680000972,25103.70681432001 2022-08-02,19:48:28.000,214,9582322,-795,0,1659469708,5527.856686789994,18.11125883999921,25103.93738928 2022-08-02,19:48:29.000,214,9582281,924,0,1659469709,5527.8364778599935,17.371100190001016,25103.804634000007 2022-08-02,19:48:30.000,214,9582265,525,0,1659469710,5527.950995129999,20.218948710004042,25104.000273360005 2022-08-02,19:48:31.000,214,9582282,-795,0,1659469711,5528.018358229994,21.92483817000175,25104.021234720007 2022-08-02,19:48:32.000,214,9582328,685,0,1659469712,5528.011621919999,18.181750140000076,25104.00726048 2022-08-02,19:48:33.000,214,9582396,-795,0,1659469713,5528.025094539997,17.86453928999981,25104.05617032 2022-08-02,19:48:34.000,214,9582301,1285,0,1659469714,5528.018358229994,15.291606840000895,25104.091105920008 2022-08-02,19:48:35.000,214,9582370,-114,0,1659469715,5528.045303469997,17.00454542999796,25104.10508016 2022-08-02,19:48:36.000,214,9582301,-795,0,1659469716,5528.0991939499945,19.84534482000163,25104.098093040004 2022-08-02,19:48:37.000,214,9582334,-795,0,1659469717,5528.153084429992,19.922885250001855,25104.181938479996 2022-08-02,19:48:38.000,214,9582284,-795,0,1659469718,5528.200238599995,16.42651676999958,25104.20988696001 2022-08-02,19:48:39.000,214,9582315,-795,0,1659469719,5528.200238599995,15.42554031000327,25104.167964240005 2022-08-02,19:48:40.000,214,9582344,-795,0,1659469720,5528.166557049997,16.01061810000101,25104.021234720007 2022-08-02,19:48:41.000,214,9582410,-515,0,1659469721,5528.267601699998,15.333901620004326,25104.167964240005 2022-08-02,19:48:42.000,214,9582361,-795,0,1659469722,5528.227183839997,15.115378590002365,25104.147002880003 2022-08-02,19:48:43.000,214,9582309,1445,0,1659469723,5528.328228489998,12.676379609998548,25104.230848319996 2022-08-02,19:48:44.000,214,9582367,965,0,1659469724,5528.402327899996,11.971466610004427,25104.27277104 2022-08-02,19:48:45.000,214,9582364,-795,0,1659469725,5528.422536829996,11.005735800004913,25104.195912720003 2022-08-02,19:48:46.000,214,9582340,-795,0,1659469726,5528.523581479996,13.874731709998741,25104.335655120005 2022-08-02,19:48:47.000,214,9582341,-795,0,1659469727,5528.550526719999,12.570642660000885,25104.349629359996 2022-08-02,19:48:48.000,214,9582366,-795,0,1659469728,5528.537054099994,13.317850439998438,25104.300719519997 2022-08-02,19:48:49.000,214,9582328,124,0,1659469729,5528.577471959994,16.109305919999315,25104.2937324 2022-08-02,19:48:48.000,214,9582285,-795,0,1659469730,5528.6044171999965,14.488006020001194,25104.286745280006 2022-08-02,19:48:51.000,214,9582275,165,0,1659469731,5528.651571369999,15.552424649999011,25104.286745280006 2022-08-02,19:48:52.000,214,9582385,-795,0,1659469732,5528.685252919997,15.813242460004403,25104.384564960004 2022-08-02,19:48:53.000,214,9582246,-795,0,1659469733,5528.705461849997,18.167651880001358,25104.405526320006 2022-08-02,19:48:54.000,214,9582341,-635,0,1659469734,5528.725670779997,14.382269070003531,25104.363603600003 2022-08-02,19:48:55.000,214,9582326,-395,0,1659469735,5528.665043989997,14.805216870001459,25104.32866800001 2022-08-02,19:48:56.000,214,9582406,1525,0,1659469736,5528.759352329995,15.911930280002707,25104.384564960004 2022-08-02,19:48:57.000,214,9582350,525,0,1659469737,5528.745879709997,15.820291590003762,25104.37059072 2022-08-02,19:48:58.000,214,9582354,1085,0,1659469738,5528.779561259995,14.036861699998553,25104.356616480007 2022-08-02,19:48:59.000,214,9582360,-715,0,1659469739,5528.786297569997,12.824411339999642,25104.39155208 2022-08-02,19:49:00.000,214,9582337,965,0,1659469740,5528.8132428099925,13.29670305000036,25104.405526320006 2022-08-02,19:49:01.000,214,9582307,-795,0,1659469741,5528.826715429997,11.153767529998731,25104.46142328 2022-08-02,19:49:02.000,214,9582407,-795,0,1659469742,5528.786297569997,11.964417479997792,25104.398539199996 2022-08-02,19:49:03.000,214,9582358,-795,0,1659469743,5528.806506499997,11.703599669999676,25104.475397520007 2022-08-02,19:49:04.000,214,9582391,685,0,1659469744,5528.833451739993,14.297679510003945,25104.454436160006 2022-08-02,19:49:05.000,214,9582383,-795,0,1659469745,5528.8132428099925,14.10735299999942,25104.48937176 2022-08-02,19:49:06.000,214,9582343,-795,0,1659469746,5528.826715429997,14.854560780004249,25104.482384640003 2022-08-02,19:49:07.000,214,9582391,-795,0,1659469747,5528.860396979995,12.93719742000394,25104.48937176 2022-08-02,19:49:08.000,214,9582330,-795,0,1659469748,5528.853660669993,12.549495270002808,25104.524307360007 2022-08-02,19:49:09.000,214,9582380,-555,0,1659469749,5528.860396979995,9.7157450099985,25104.517320239996 2022-08-02,19:49:10.000,214,9582275,1405,0,1659469750,5528.894078529993,11.971466610004427,25104.594178560008 2022-08-02,19:49:11.000,214,9582325,-795,0,1659469751,5528.833451739993,13.127523930001189,25104.650075520003 2022-08-02,19:49:12.000,214,9582315,-795,0,1659469752,5528.867133289998,12.197038769998471,25104.71295960001 2022-08-02,19:49:13.000,214,9582372,685,0,1659469753,5528.826715429997,11.604911850001372,25104.636101279997 2022-08-02,19:49:14.000,214,9582335,85,0,1659469754,5528.833451739993,11.189013180002803,25104.650075520003 2022-08-02,19:49:15.000,214,9582385,1165,0,1659469755,5528.8132428099925,9.870825869998953,25104.6081528 2022-08-02,19:49:16.000,214,9582317,-795,0,1659469756,5528.8132428099925,12.02081051999994,25104.636101279997 2022-08-02,19:49:17.000,214,9582324,-795,0,1659469757,5528.793033879992,12.951295680002659,25104.698985360003 2022-08-02,19:49:18.000,214,9582256,-795,0,1659469758,5528.6987255399945,11.816385750003974,25104.71295960001 2022-08-02,19:49:19.000,214,9582313,-795,0,1659469759,5528.644835059997,12.338021370000206,25104.685011119996 2022-08-02,19:49:20.000,214,9582394,805,0,1659469760,5528.550526719999,11.308848389999184,25104.671036880005 2022-08-02,19:49:21.000,214,9582441,-795,0,1659469761,5528.503372549996,11.273602740002389,25104.733920959996 2022-08-02,19:49:22.000,214,9582341,-795,0,1659469762,5528.469690999998,12.30277572000341,25104.733920959996 2022-08-02,19:49:23.000,214,9582286,-795,0,1659469763,5528.449482069998,10.540493220003555,25104.740908080006 2022-08-02,19:49:24.000,214,9582326,165,0,1659469764,5528.476427309994,10.336068450000312,25104.761869440008 2022-08-02,19:49:25.000,214,9582321,1045,0,1659469765,5528.530317789999,10.202134979997936,25104.82475352 2022-08-02,19:49:26.000,214,9582353,-795,0,1659469766,5528.496636239994,10.942293630003405,25104.768856560004 2022-08-02,19:49:27.000,214,9582333,-795,0,1659469767,5528.462954689996,10.794261900002311,25104.82475352 2022-08-02,19:49:28.000,214,9582394,-795,0,1659469768,5528.436009449993,12.803263950001565,25104.733920959996 2022-08-02,19:49:29.000,214,9582379,525,0,1659469769,5528.462954689996,13.451783910000813,25104.761869440008 2022-08-02,19:49:30.000,214,9582302,725,0,1659469770,5528.436009449993,9.983611950003251,25104.782830799995 2022-08-02,19:49:31.000,214,9582357,965,0,1659469771,5528.4562183799935,12.817362210000283,25104.789817920006 2022-08-02,19:49:32.000,214,9582349,-795,0,1659469772,5528.4898999299985,10.018857600000047,25104.852701999996 2022-08-02,19:49:33.000,214,9582318,-795,0,1659469773,5528.516845169994,11.076227099998505,25104.887637600004 2022-08-02,19:49:34.000,214,9582333,-595,0,1659469774,5528.523581479996,12.676379609998548,25104.887637600004 2022-08-02,19:49:35.000,214,9582382,965,0,1659469775,5528.483163619996,11.513273160002427,25104.929560320008 2022-08-02,19:49:36.000,214,9582355,-795,0,1659469776,5528.4562183799935,12.119498339998245,25104.936547440004 2022-08-02,19:49:37.000,214,9582425,-795,0,1659469777,5528.442745759996,13.966370399997686,25104.908598960006 2022-08-02,19:49:38.000,214,9582334,445,0,1659469778,5528.415800519993,11.005735800004913,25104.901611839996 2022-08-02,19:49:39.000,214,9582320,725,0,1659469779,5528.348437419998,7.995757290002075,25104.94353456 2022-08-02,19:49:40.000,214,9582353,-795,0,1659469780,5528.348437419998,8.298869880003622,25104.915586080002 2022-08-02,19:49:41.000,214,9582356,-795,0,1659469781,5528.254129079993,8.193132929998683,25104.908598960006 2022-08-02,19:49:42.000,214,9582358,525,0,1659469782,5528.308019559998,9.031979400002456,25104.978470160007 2022-08-02,19:49:43.000,214,9582341,-795,0,1659469783,5528.321492179995,9.53246763000061,25104.971483039997 2022-08-02,19:49:44.000,214,9582361,285,0,1659469784,5528.254129079993,9.53951675999997,25105.006418640005 2022-08-02,19:49:45.000,214,9582387,-795,0,1659469785,5528.206974909997,9.687548490001063,25105.04834136001 2022-08-02,19:49:46.000,214,9582336,-795,0,1659469786,5528.1935022899925,9.518369370001892,25104.985457280003 2022-08-02,19:49:47.000,214,9582317,-795,0,1659469787,5528.153084429992,9.010832010004378,25104.957508800006 2022-08-02,19:49:48.000,214,9582360,-795,0,1659469788,5528.092457639999,11.090325360004499,25104.9924444 2022-08-02,19:49:49.000,214,9582334,-795,0,1659469789,5528.112666569992,12.380316150003637,25105.027380000007 2022-08-02,19:49:50.000,214,9582312,-795,0,1659469790,5528.085721329997,12.316873980002129,25104.9924444 2022-08-02,19:49:51.000,214,9582326,-795,0,1659469791,5528.058776089994,11.661304890003521,25104.936547440004 2022-08-02,19:49:52.000,214,9582470,-795,0,1659469792,5528.031830849999,11.759992710001825,25105.006418640005 2022-08-02,19:49:53.000,214,9582319,-795,0,1659469793,5527.9846766799965,12.570642660000885,25104.957508800006 2022-08-02,19:49:54.000,214,9582287,-795,0,1659469794,5527.930786199999,10.85770407000382,25104.971483039997 2022-08-02,19:49:55.000,214,9582367,605,0,1659469795,5527.910577269999,11.38638881999941,25104.950521679995 2022-08-02,19:49:56.000,214,9582312,-795,0,1659469796,5527.856686789994,10.639181040001858,25104.887637600004 2022-08-02,19:49:57.000,214,9582368,-795,0,1659469797,5527.8903683399985,10.307871930002875,25104.971483039997 2022-08-02,19:49:58.000,214,9582375,-715,0,1659469798,5527.843214169996,10.195085849998577,25105.006418640005 2022-08-02,19:49:59.000,214,9582370,-795,0,1659469799,5527.796059999993,10.780163640003593,25105.01340576 2022-08-02,19:50:00.000,214,9582406,165,0,1659469800,5527.715224279993,10.385412360003102,25104.94353456 2022-08-02,19:50:01.000,214,9582392,-795,0,1659469801,5527.661333799995,10.667377559999295,25104.950521679995 2022-08-02,19:50:02.000,214,9582352,-795,0,1659469802,5527.5939706999925,12.831460469999001,25104.89462472 2022-08-02,19:50:03.000,214,9582317,-675,0,1659469803,5527.560289149995,11.329995780004538,25104.908598960006 2022-08-02,19:50:04.000,214,9582354,-795,0,1659469804,5527.513134979992,9.48312371999782,25104.87366336 2022-08-02,19:50:05.000,214,9582404,1125,0,1659469805,5527.553552839992,10.12459454999771,25104.82475352 2022-08-02,19:50:06.000,214,9582302,1325,0,1659469806,5527.560289149995,10.16688933000114,25104.852701999996 2022-08-02,19:50:07.000,214,9582282,845,0,1659469807,5527.4996623599945,9.398534159998235,25104.866676240003 2022-08-02,19:50:08.000,214,9582348,-795,0,1659469808,5527.412090329999,10.04705412000476,25104.887637600004 2022-08-02,19:50:09.000,214,9582424,-315,0,1659469809,5527.277364129994,10.11754541999835,25104.859689120007 2022-08-02,19:50:10.000,214,9582341,525,0,1659469810,5527.162846859996,10.096398030000273,25104.82475352 2022-08-02,19:50:11.000,214,9582338,525,0,1659469811,5527.082011139995,8.658375510000042,25104.789817920006 2022-08-02,19:50:12.000,214,9582398,-795,0,1659469812,5527.021384349995,10.646230170001218,25104.84571488 2022-08-02,19:50:13.000,214,9582339,-795,0,1659469813,5527.001175419995,10.230331500002649,25104.901611839996 2022-08-02,19:50:14.000,214,9582383,924,0,1659469814,5526.947284939997,9.75803979000193,25104.83174064001 2022-08-02,19:50:15.000,214,9582303,-795,0,1659469815,5526.920339699995,8.862800280003285,25104.852701999996 2022-08-02,19:50:16.000,214,9582307,1005,0,1659469816,5526.8799218399945,9.934268040000461,25104.87366336 2022-08-02,19:50:17.000,214,9582339,-795,0,1659469817,5526.846240289997,9.497221980003815,25104.866676240003 2022-08-02,19:50:18.000,214,9582355,-795,0,1659469818,5526.772140879999,11.44278186000156,25104.866676240003 2022-08-02,19:50:19.000,214,9582336,-795,0,1659469819,5526.751931949999,10.39951062000182,25104.803792159997 2022-08-02,19:50:20.000,214,9582284,1125,0,1659469820,5526.738459329994,9.201158520001627,25104.82475352 2022-08-02,19:50:21.000,214,9582373,-795,0,1659469821,5526.745195639996,7.643300789997738,25104.810779280007 2022-08-02,19:50:22.000,214,9582356,1045,0,1659469822,5526.698041469994,7.467072539999208,25104.810779280007 2022-08-02,19:50:23.000,214,9582375,-795,0,1659469823,5526.698041469994,8.193132929998683,25104.82475352 2022-08-02,19:50:24.000,214,9582393,2764,0,1659469824,5526.684568849996,9.088372440004605,25104.761869440008 2022-08-02,19:50:25.000,214,9582354,-635,0,1659469825,5526.644150989996,8.341164659999777,25104.782830799995 2022-08-02,19:50:26.000,214,9582365,1445,0,1659469826,5526.664359919996,7.467072539999208,25104.72693384 2022-08-02,19:50:27.000,214,9582368,1045,0,1659469827,5526.6710962299985,7.199205600001733,25104.719946720004 2022-08-02,19:50:28.000,214,9582366,645,0,1659469828,5526.731723019999,5.725937430004706,25104.698985360003 2022-08-02,19:50:29.000,214,9582367,-515,0,1659469829,5526.731723019999,5.77528134000022,25104.747895200002 2022-08-02,19:50:30.000,214,9582328,-795,0,1659469830,5526.758668259994,6.289867830004368,25104.754882319998 2022-08-02,19:50:31.000,214,9582344,-795,0,1659469831,5526.738459329994,8.517392909998307,25104.761869440008 2022-08-02,19:50:32.000,214,9582380,-795,0,1659469832,5526.7654045699965,9.899022390003665,25104.719946720004 2022-08-02,19:50:33.000,214,9582341,924,0,1659469833,5526.731723019999,9.645253710004908,25104.740908080006 2022-08-02,19:50:34.000,214,9582347,-795,0,1659469834,5526.738459329994,12.415561800000432,25104.740908080006 2022-08-02,19:50:35.000,214,9582351,-795,0,1659469835,5526.718250399994,11.273602740002389,25104.768856560004 2022-08-02,19:50:36.000,214,9582356,-795,0,1659469836,5526.684568849996,9.659351970003627,25104.740908080006 2022-08-02,19:50:37.000,214,9582320,-795,0,1659469837,5526.704777779996,9.687548490001063,25104.761869440008 2022-08-02,19:50:38.000,214,9582304,-354,0,1659469838,5526.6710962299985,10.702623210003367,25104.747895200002 2022-08-02,19:50:39.000,214,9582355,325,0,1659469839,5526.6374146799935,9.7157450099985,25104.747895200002 2022-08-02,19:50:40.000,214,9582383,-795,0,1659469840,5526.549842649998,9.553615019998688,25104.72693384 2022-08-02,19:50:41.000,214,9582351,725,0,1659469841,5526.5228974099955,9.30689546999929,25104.719946720004 2022-08-02,19:50:42.000,214,9582326,-795,0,1659469842,5526.361225969995,10.082299770001555,25104.643088400007 2022-08-02,19:50:43.000,214,9582314,-795,0,1659469843,5526.341017039995,11.174914920004085,25104.691998240007 2022-08-02,19:50:44.000,214,9582324,-795,0,1659469844,5526.388171209997,11.499174900003709,25104.740908080006 2022-08-02,19:50:45.000,214,9582397,-354,0,1659469845,5526.361225969995,11.048030580001068,25104.761869440008 2022-08-02,19:50:46.000,214,9582319,605,0,1659469846,5526.307335489997,10.6321319100025,25104.719946720004 2022-08-02,19:50:47.000,214,9582295,-195,0,1659469847,5526.273653939999,10.843605809997825,25104.77584368 2022-08-02,19:50:48.000,214,9582388,-795,0,1659469848,5526.226499769997,12.690477870004543,25104.747895200002 2022-08-02,19:50:49.000,214,9582399,-795,0,1659469849,5526.145664049996,12.394414410002355,25104.601165680004 2022-08-02,19:50:50.000,214,9582313,845,0,1659469850,5526.159136669994,10.618033650003781,25104.65706264 2022-08-02,19:50:51.000,214,9582335,-795,0,1659469851,5526.132191429999,11.287701000001107,25104.698985360003 2022-08-02,19:50:52.000,214,9582359,-795,0,1659469852,5526.118718809994,10.244429760001367,25104.636101279997 2022-08-02,19:50:53.000,214,9582340,-475,0,1659469853,5526.125455119996,12.182940509999753,25104.754882319998 2022-08-02,19:50:54.000,214,9582356,-795,0,1659469854,5526.085037259996,10.054103250004118,25104.678024 2022-08-02,19:50:55.000,214,9582342,605,0,1659469855,5526.091773569999,9.955415429998538,25104.72693384 2022-08-02,19:50:56.000,214,9582398,885,0,1659469856,5526.085037259996,13.057032630000322,25104.70597248 2022-08-02,19:50:57.000,214,9582387,-795,0,1659469857,5526.058092019994,10.766065380004875,25104.650075520003 2022-08-02,19:50:58.000,214,9582396,-354,0,1659469858,5526.031146779998,13.515226080002321,25104.62911416 2022-08-02,19:50:59.000,214,9582330,-795,0,1659469859,5526.098509879994,14.868659040002967,25104.70597248 2022-08-02,19:51:00.000,214,9582375,-795,0,1659469860,5526.0715646399985,12.422610929999792,25104.615139919995 2022-08-02,19:51:01.000,214,9582366,-795,0,1659469861,5526.186081909997,14.177844300000288,25104.740908080006 2022-08-02,19:51:02.000,214,9582354,1285,0,1659469862,5526.186081909997,16.29258330000448,25104.71295960001 2022-08-02,19:51:03.000,214,9582362,885,0,1659469863,5526.206290839997,15.742751160003536,25104.698985360003 2022-08-02,19:51:04.000,214,9582423,-795,0,1659469864,5526.239972389994,15.954225059998862,25104.71295960001 2022-08-02,19:51:05.000,214,9582304,885,0,1659469865,5526.239972389994,14.149647780002852,25104.719946720004 2022-08-02,19:51:06.000,214,9582392,-195,0,1659469866,5526.273653939999,15.66521073000331,25104.671036880005 2022-08-02,19:51:07.000,214,9582350,-795,0,1659469867,5526.314071799992,16.158649830002105,25104.72693384 2022-08-02,19:51:08.000,214,9582317,-795,0,1659469868,5526.347753349997,15.869635499999276,25104.754882319998 2022-08-02,19:51:09.000,214,9582365,-795,0,1659469869,5526.394907519993,16.29963243000384,25104.79680504 2022-08-02,19:51:10.000,214,9582314,1085,0,1659469870,5526.367962279997,16.687334579997696,25104.719946720004 2022-08-02,19:51:11.000,214,9582421,-795,0,1659469871,5526.435325379993,16.976348910000524,25104.79680504 2022-08-02,19:51:12.000,214,9582410,-795,0,1659469872,5526.543106339996,16.574548500000674,25104.817766400003 2022-08-02,19:51:13.000,214,9582375,-795,0,1659469873,5526.543106339996,16.504057199999806,25104.789817920006 2022-08-02,19:51:14.000,214,9582355,-274,0,1659469874,5526.563315269996,15.707505509999464,25104.887637600004 2022-08-02,19:51:15.000,214,9582356,-795,0,1659469875,5526.6374146799935,14.015714310000476,25104.866676240003 2022-08-02,19:51:16.000,214,9582364,-795,0,1659469876,5526.677832539994,16.29963243000384,25104.859689120007 2022-08-02,19:51:17.000,214,9582350,-795,0,1659469877,5526.758668259994,15.552424649999011,25104.88065048001 2022-08-02,19:51:18.000,214,9582364,924,0,1659469878,5526.852976599999,15.326852489997691,25104.929560320008 2022-08-02,19:51:19.000,214,9582341,-795,0,1659469879,5526.920339699995,15.749800290002895,25104.950521679995 2022-08-02,19:51:20.000,214,9582331,885,0,1659469880,5526.947284939997,15.214066410000669,25104.971483039997 2022-08-02,19:51:21.000,214,9582437,-795,0,1659469881,5526.954021249992,15.080132939998293,25104.929560320008 2022-08-02,19:51:22.000,214,9582440,-795,0,1659469882,5527.021384349995,14.7981677400021,25104.950521679995 2022-08-02,19:51:23.000,214,9582362,445,0,1659469883,5527.034856969993,15.975372450004215,25104.96449592 2022-08-02,19:51:24.000,214,9582342,-675,0,1659469884,5527.095483759993,13.247359140004846,25104.9924444 2022-08-02,19:51:25.000,214,9582351,1125,0,1659469885,5527.149374239998,15.989470710002934,25105.04135424 2022-08-02,19:51:26.000,214,9582374,1245,0,1659469886,5527.189792099998,16.356025469998713,25105.034367120003 2022-08-02,19:51:27.000,214,9582347,-635,0,1659469887,5527.196528409993,17.399296709998453,25105.076289840006 2022-08-02,19:51:28.000,214,9582389,-795,0,1659469888,5527.196528409993,18.463715340003546,25105.083276960002 2022-08-02,19:51:29.000,214,9582379,-795,0,1659469889,5527.210001029998,16.497008070000447,25105.0623156 2022-08-02,19:51:30.000,214,9582402,-795,0,1659469890,5527.203264719996,13.825387800003227,25105.090264079998 2022-08-02,19:51:31.000,214,9582373,404,0,1659469891,5527.162846859996,13.93817388000025,25105.01340576 2022-08-02,19:51:32.000,214,9582340,-795,0,1659469892,5527.223473649996,13.677356070002133,25105.16013528 2022-08-02,19:51:33.000,214,9582333,5,0,1659469893,5527.257155199994,12.916050029998587,25105.236993599996 2022-08-02,19:51:34.000,214,9582356,-795,0,1659469894,5527.263891509996,13.649159550004697,25105.21603224001 2022-08-02,19:51:35.000,214,9582348,-795,0,1659469895,5527.263891509996,13.35309609000251,25105.195070880007 2022-08-02,19:51:36.000,214,9582341,-795,0,1659469896,5527.284100439996,12.471954840002581,25105.23000648 2022-08-02,19:51:37.000,214,9582411,-795,0,1659469897,5527.284100439996,11.421634470003482,25105.16013528 2022-08-02,19:51:38.000,214,9582337,1005,0,1659469898,5527.337990919994,12.514249619998736,25105.20904512 2022-08-02,19:51:39.000,214,9582314,645,0,1659469899,5527.391881399999,12.909000899999228,25105.20904512 2022-08-02,19:51:40.000,214,9582370,-35,0,1659469900,5527.432299259999,12.443758319997869,25105.202058000003 2022-08-02,19:51:41.000,214,9582399,-795,0,1659469901,5527.567025459997,13.261457400003565,25105.33481328001 2022-08-02,19:51:42.000,214,9582329,445,0,1659469902,5527.6276522499975,13.733749110004283,25105.39769736 2022-08-02,19:51:43.000,214,9582383,-795,0,1659469903,5527.533343909992,9.659351970003627,25105.404684479996 2022-08-02,19:51:44.000,214,9582337,1125,0,1659469904,5527.6276522499975,8.13673989000381,25105.390710240004 2022-08-02,19:51:45.000,214,9582350,485,0,1659469905,5527.802796309996,10.321970190001593,25105.4466072 2022-08-02,19:51:46.000,214,9582328,-795,0,1659469906,5527.782587379996,10.300822800003516,25105.488529920003 2022-08-02,19:51:47.000,214,9582365,-795,0,1659469907,5527.910577269999,12.218186160003825,25105.537439760003 2022-08-02,19:51:48.000,214,9582342,-795,0,1659469908,5527.856686789994,15.02373990000342,25105.34878752 2022-08-02,19:51:49.000,214,9582384,-795,0,1659469909,5528.058776089994,13.35309609000251,25105.628272320006 2022-08-02,19:51:50.000,214,9582402,-395,0,1659469910,5528.065512399997,12.76801830000477,25105.600323840008 2022-08-02,19:51:51.000,214,9582399,404,0,1659469911,5528.159820739995,13.790142149999156,25105.63525944 2022-08-02,19:51:52.000,214,9582399,-155,0,1659469912,5528.206974909997,10.258528020000085,25105.691156399997 2022-08-02,19:51:53.000,214,9582429,525,0,1659469913,5528.233920149993,12.056056170004013,25105.649233680007 2022-08-02,19:51:54.000,214,9582428,-795,0,1659469914,5528.301283249995,13.360145220001868,25105.677182160005 2022-08-02,19:51:55.000,214,9582381,-795,0,1659469915,5528.314755869993,14.558497320002061,25105.691156399997 2022-08-02,19:51:56.000,214,9582399,-795,0,1659469916,5528.388855279998,15.185869890003232,25105.768014720008 2022-08-02,19:51:57.000,214,9582350,-595,0,1659469917,5528.496636239994,18.428469689999474,25105.788976079995 2022-08-02,19:51:58.000,214,9582386,1005,0,1659469918,5528.537054099994,17.617819740000414,25105.80295032 2022-08-02,19:51:59.000,214,9582383,-795,0,1659469919,5528.577471959994,16.454713290004293,25105.8308988 2022-08-02,19:52:00.000,214,9582406,-795,0,1659469920,5528.617889819994,16.02471635999973,25105.87980864 2022-08-02,19:52:01.000,214,9582396,-515,0,1659469921,5528.624626129997,14.92505207999784,25105.809937439997 2022-08-02,19:52:02.000,214,9582367,-795,0,1659469922,5528.665043989997,15.15062423999916,25105.907757119996 2022-08-02,19:52:03.000,214,9582359,-795,0,1659469923,5528.644835059997,15.961274189998221,25105.935705600008 2022-08-02,19:52:04.000,214,9582411,1525,0,1659469924,5528.644835059997,15.066034679999575,25105.942692720004 2022-08-02,19:52:05.000,214,9582346,-795,0,1659469925,5528.752616019992,15.270459450002818,25106.04749952 2022-08-02,19:52:06.000,214,9582360,-795,0,1659469926,5528.779561259995,15.721603769998183,25106.082435120006 2022-08-02,19:52:07.000,214,9582395,885,0,1659469927,5528.779561259995,12.979492200000095,25106.152306320007 2022-08-02,19:52:08.000,214,9582443,-475,0,1659469928,5528.806506499997,11.132620140000654,25106.11737072 2022-08-02,19:52:09.000,214,9582385,-795,0,1659469929,5528.799770189995,11.731796190004388,25106.152306320007 2022-08-02,19:52:10.000,214,9582397,-795,0,1659469930,5528.826715429997,11.872778789998847,25106.110383600004 2022-08-02,19:52:11.000,214,9582305,-795,0,1659469931,5528.8469243599975,13.416538260004018,25106.180254800005 2022-08-02,19:52:12.000,214,9582345,-795,0,1659469932,5528.833451739993,9.80738370000472,25106.096409359998 2022-08-02,19:52:13.000,214,9582391,-795,0,1659469933,5528.941232699995,10.498198440000124,25106.257113120002 2022-08-02,19:52:14.000,214,9582377,-795,0,1659469934,5528.988386869998,12.246382680001261,25106.326984320003 2022-08-02,19:52:15.000,214,9582336,1165,0,1659469935,5529.035541039993,11.308848389999184,25106.319997200007 2022-08-02,19:52:16.000,214,9582385,-235,0,1659469936,5529.042277349996,10.16688933000114,25106.33397144 2022-08-02,19:52:17.000,214,9582404,-795,0,1659469937,5529.075958899994,7.3895321099989815,25106.313010079997 2022-08-02,19:52:18.000,214,9582402,1365,0,1659469938,5529.096167829994,5.930362200000673,25106.292048719995 2022-08-02,19:52:19.000,214,9582422,-795,0,1659469939,5529.150058309999,8.6654246399994,25106.2850616 2022-08-02,19:52:20.000,214,9582404,605,0,1659469940,5529.170267239999,8.975586360000307,25106.292048719995 2022-08-02,19:52:21.000,214,9582413,924,0,1659469941,5529.2039487899965,8.517392909998307,25106.23615176 2022-08-02,19:52:22.000,214,9582350,605,0,1659469942,5529.244366649997,9.81443283000408,25106.319997200007 2022-08-02,19:52:23.000,214,9582426,205,0,1659469943,5529.278048199994,11.710648799999035,25106.33397144 2022-08-02,19:52:24.000,214,9582346,1165,0,1659469944,5529.298257129994,13.52227521000168,25106.38288128 2022-08-02,19:52:25.000,214,9582444,-515,0,1659469945,5529.338674989995,14.382269070003531,25106.417816880006 2022-08-02,19:52:26.000,214,9582441,-795,0,1659469946,5529.399301779995,14.544399060003343,25106.424804000002 2022-08-02,19:52:27.000,214,9582320,-795,0,1659469947,5529.4464559499975,13.183916970003338,25106.459739599995 2022-08-02,19:52:28.000,214,9582346,845,0,1659469948,5529.473401189993,13.790142149999156,25106.57153352 2022-08-02,19:52:29.000,214,9582371,245,0,1659469949,5529.581182149996,14.600792099998216,25106.55755928001 2022-08-02,19:52:30.000,214,9582387,-795,0,1659469950,5529.628336319998,13.698503460000211,25106.627430479995 2022-08-02,19:52:31.000,214,9582371,605,0,1659469951,5529.682226799996,14.121451259998139,25106.655378960008 2022-08-02,19:52:32.000,214,9582316,124,0,1659469952,5529.702435729996,12.598839179998322,25106.683327440005 2022-08-02,19:52:33.000,214,9582394,-795,0,1659469953,5529.722644659996,13.338997830003791,25106.648391839997 2022-08-02,19:52:34.000,214,9582411,-795,0,1659469954,5529.783271449996,11.717697929998394,25106.753198640006 2022-08-02,19:52:35.000,214,9582362,525,0,1659469955,5529.843898239997,10.674426689998654,25106.767172879998 2022-08-02,19:52:36.000,214,9582389,765,0,1659469956,5529.870843479999,11.02688319000299,25106.830056960003 2022-08-02,19:52:37.000,214,9582386,1085,0,1659469957,5529.944942889997,10.695574080004008,25106.920889520006 2022-08-02,19:52:38.000,214,9582374,-795,0,1659469958,5529.978624439995,10.702623210003367,25106.983773599997 2022-08-02,19:52:39.000,214,9582339,885,0,1659469959,5530.019042299995,9.53951675999997,25106.962812239995 2022-08-02,19:52:40.000,214,9582461,-155,0,1659469960,5530.045987539997,12.316873980002129,25107.07460616 2022-08-02,19:52:41.000,214,9582435,485,0,1659469961,5530.052723849993,9.18001113000355,25107.02569632 2022-08-02,19:52:42.000,214,9582386,805,0,1659469962,5530.045987539997,8.700670290003472,25107.088580400006 2022-08-02,19:52:43.000,214,9582382,-795,0,1659469963,5530.052723849993,7.065272129999357,25107.088580400006 2022-08-02,19:52:44.000,214,9582419,-795,0,1659469964,5530.0661964699975,8.115592499998456,25107.067619040005 2022-08-02,19:52:45.000,214,9582411,-795,0,1659469965,5530.045987539997,10.477051050002046,25107.151464479997 2022-08-02,19:52:46.000,214,9582308,-795,0,1659469966,5530.126823259998,10.096398030000273,25107.29120688 2022-08-02,19:52:47.000,214,9582424,365,0,1659469967,5530.147032189998,9.828531090002798,25107.263258400002 2022-08-02,19:52:48.000,214,9582367,-795,0,1659469968,5530.079669089995,12.281628329998057,25107.200374319997 2022-08-02,19:52:49.000,214,9582357,-795,0,1659469969,5530.126823259998,10.371314100004383,25107.298193999995 2022-08-02,19:52:50.000,214,9582385,765,0,1659469970,5530.106614329998,8.71476855000219,25107.326142480008 2022-08-02,19:52:51.000,214,9582360,845,0,1659469971,5530.106614329998,12.514249619998736,25107.333129600003 2022-08-02,19:52:52.000,214,9582378,965,0,1659469972,5530.120086949995,13.198015230002056,25107.382039440003 2022-08-02,19:52:53.000,214,9582390,-434,0,1659469973,5530.214395289993,12.697527000003902,25107.430949280002 2022-08-02,19:52:54.000,214,9582415,-795,0,1659469974,5530.194186359993,12.161793120001676,25107.45889776 2022-08-02,19:52:55.000,214,9582420,-795,0,1659469975,5530.1605048099955,11.731796190004388,25107.444923520008 2022-08-02,19:52:56.000,214,9582385,-795,0,1659469976,5530.194186359993,10.279675409998163,25107.430949280002 2022-08-02,19:52:57.000,214,9582440,924,0,1659469977,5530.187450049998,10.455903660003969,25107.444923520008 2022-08-02,19:52:58.000,214,9582290,765,0,1659469978,5530.180713739996,12.246382680001261,25107.451910640004 2022-08-02,19:52:59.000,214,9582369,-795,0,1659469979,5530.194186359993,11.534420550000505,25107.437936399998 2022-08-02,19:53:00.000,214,9582309,165,0,1659469980,5530.301967319996,10.279675409998163,25107.535756079997 2022-08-02,19:53:01.000,214,9582401,-795,0,1659469981,5530.369330419999,9.215256780000345,25107.52876896 2022-08-02,19:53:02.000,214,9582377,725,0,1659469982,5530.409748279999,10.6321319100025,25107.633575759995 2022-08-02,19:53:03.000,214,9582335,805,0,1659469983,5530.436693519994,9.638204579998273,25107.612614400008 2022-08-02,19:53:04.000,214,9582421,-795,0,1659469984,5530.477111379994,12.147694860002957,25107.640562880006 2022-08-02,19:53:05.000,214,9582395,-315,0,1659469985,5530.456902449994,15.24931206000474,25107.535756079997 2022-08-02,19:53:06.000,214,9582381,-795,0,1659469986,5530.470375069999,14.61489036000421,25107.584665919996 2022-08-02,19:53:07.000,214,9582368,-795,0,1659469987,5530.564683409997,11.597862720002013,25107.654537119997 2022-08-02,19:53:08.000,214,9582380,-795,0,1659469988,5530.551210789992,12.965393940001377,25107.710434080007 2022-08-02,19:53:09.000,214,9582420,-795,0,1659469989,5530.537738169995,8.425754219999362,25107.633575759995 2022-08-02,19:53:10.000,214,9582353,-795,0,1659469990,5530.598364959995,7.544612969999434,25107.773318159998 2022-08-02,19:53:11.000,214,9582404,645,0,1659469991,5530.591628649992,15.333901620004326,25107.85017648001 2022-08-02,19:53:12.000,214,9582430,-795,0,1659469992,5530.605101269997,14.868659040002967,25107.836202240003 2022-08-02,19:53:13.000,214,9582399,-795,0,1659469993,5530.584892339997,11.597862720002013,25107.86415072 2022-08-02,19:53:14.000,214,9582369,-795,0,1659469994,5530.6320465099925,12.316873980002129,25107.836202240003 2022-08-02,19:53:15.000,214,9582314,765,0,1659469995,5530.645519129997,13.811289540004509,25107.89908632001 2022-08-02,19:53:16.000,214,9582389,-795,0,1659469996,5530.658991749995,10.921146239998052,25107.91306056 2022-08-02,19:53:17.000,214,9582405,-795,0,1659469997,5530.712882229993,10.963441020001483,25107.996906000008 2022-08-02,19:53:18.000,214,9582418,-635,0,1659469998,5530.726354849998,9.983611950003251,25108.01088024 2022-08-02,19:53:19.000,214,9582439,-795,0,1659469999,5530.766772709998,10.885900590001256,25108.08075144 2022-08-02,19:53:20.000,214,9582419,-795,0,1659470000,5530.760036399995,11.929171830000996,25108.101712800002 2022-08-02,19:53:21.000,214,9582419,205,0,1659470001,5530.7802453299955,12.133596600004239,25108.073764320005 2022-08-02,19:53:22.000,214,9582393,685,0,1659470002,5530.807190569998,11.520322290001786,25108.08075144 2022-08-02,19:53:23.000,214,9582373,-795,0,1659470003,5530.847608429998,15.79209506999905,25108.164596880008 2022-08-02,19:53:24.000,214,9582403,-35,0,1659470004,5530.840872119996,21.565332539998053,25108.045815840007 2022-08-02,19:53:25.000,214,9582399,-555,0,1659470005,5530.935180459994,18.632894460002717,25108.164596880008 2022-08-02,19:53:26.000,214,9582348,685,0,1659470006,5531.042961419997,17.11733151000226,25108.213506720007 2022-08-02,19:53:27.000,214,9582359,-795,0,1659470007,5531.056434039994,20.895665190000727,25108.192545360005 2022-08-02,19:53:28.000,214,9582381,-795,0,1659470008,5531.083379279997,19.697313090000534,25108.24844232 2022-08-02,19:53:29.000,214,9582375,-795,0,1659470009,5531.110324519999,17.73765495000407,25108.241455200005 2022-08-02,19:53:30.000,214,9582397,-795,0,1659470010,5531.1372697599945,18.477813600002264,25108.269403680002 2022-08-02,19:53:31.000,214,9582346,-35,0,1659470011,5531.1372697599945,15.242262929998105,25108.206519599997 2022-08-02,19:53:32.000,214,9582412,-795,0,1659470012,5531.197896549995,14.128500390004774,25108.255429439996 2022-08-02,19:53:33.000,214,9582342,-795,0,1659470013,5531.245050719997,16.743727619999845,25108.22748096 2022-08-02,19:53:34.000,214,9582388,-795,0,1659470014,5531.325886439998,17.082085859998188,25108.325300639997 2022-08-02,19:53:35.000,214,9582413,1045,0,1659470015,5531.352831679993,17.47683713999868,25108.346262 2022-08-02,19:53:36.000,214,9582453,-795,0,1659470016,5531.3797769199955,14.910953819999122,25108.304339279995 2022-08-02,19:53:37.000,214,9582444,-795,0,1659470017,5531.386513229998,17.265363240003353,25108.29735216 2022-08-02,19:53:38.000,214,9582366,1045,0,1659470018,5531.453876329993,19.79600090999884,25108.276390799998 2022-08-02,19:53:39.000,214,9582363,-795,0,1659470019,5531.474085259993,18.936007050004264,25108.290365040004 2022-08-02,19:53:40.000,214,9582438,965,0,1659470020,5531.548184669999,16.560450240001956,25108.304339279995 2022-08-02,19:53:41.000,214,9582390,1085,0,1659470021,5531.608811459999,18.132406230004563,25108.40215896001 2022-08-02,19:53:42.000,214,9582345,-795,0,1659470022,5531.682910869997,15.637014209998597,25108.381197600007 2022-08-02,19:53:43.000,214,9582354,845,0,1659470023,5531.703119799997,16.29963243000384,25108.360236240005 2022-08-02,19:53:44.000,214,9582401,-795,0,1659470024,5531.763746589997,16.680285449998337,25108.444081679998 2022-08-02,19:53:45.000,214,9582390,485,0,1659470025,5531.750273969992,17.434542360002524,25108.430107440006 2022-08-02,19:53:46.000,214,9582390,445,0,1659470026,5531.7368013499945,20.02157307000016,25108.409146080005 2022-08-02,19:53:47.000,214,9582396,-354,0,1659470027,5531.790691829992,17.258314110003994,25108.346262 2022-08-02,19:53:48.000,214,9582397,-795,0,1659470028,5531.878263859995,17.145528029999696,25108.4161332 2022-08-02,19:53:49.000,214,9582413,1445,0,1659470029,5531.905209099998,15.2563611900041,25108.46504304 2022-08-02,19:53:50.000,214,9582403,-795,0,1659470030,5531.986044819998,17.843391900001734,25108.56984984001 2022-08-02,19:53:51.000,214,9582434,525,0,1659470031,5532.012990059993,16.962250650001806,25108.597798320006 2022-08-02,19:53:52.000,214,9582436,-795,0,1659470032,5532.046671609998,19.54223223000008,25108.590811199996 2022-08-02,19:53:53.000,214,9582421,-795,0,1659470033,5532.080353159996,17.547328439999546,25108.53491424 2022-08-02,19:53:54.000,214,9582407,-795,0,1659470034,5532.066880539998,22.390080750003108,25108.527927120005 2022-08-02,19:53:55.000,214,9582385,-795,0,1659470035,5532.107298399998,22.37598249000439,25108.56286272 2022-08-02,19:53:56.000,214,9582335,-795,0,1659470036,5532.120771019996,23.235976349998964,25108.555875600003 2022-08-02,19:53:57.000,214,9582468,1045,0,1659470037,5532.1275073299985,25.139241450000554,25108.506965760003 2022-08-02,19:53:58.000,214,9582430,-795,0,1659470038,5532.248760909999,26.619558750004217,25108.65369528 2022-08-02,19:53:59.000,214,9582410,-595,0,1659470039,5532.309387699999,26.27415137999924,25108.68863088001 2022-08-02,19:54:00.000,214,9582434,-795,0,1659470040,5532.349805559992,25.322518829998444,25108.646708160006 2022-08-02,19:54:01.000,214,9582441,-795,0,1659470041,5532.295915079994,28.015286490001017,25108.625746800004 2022-08-02,19:54:02.000,214,9582398,-795,0,1659470042,5532.282442459997,24.899571030000516,25108.61875968001 2022-08-02,19:54:03.000,214,9582393,-795,0,1659470043,5532.295915079994,26.238905730002443,25108.667669520008 2022-08-02,19:54:04.000,214,9582411,605,0,1659470044,5532.289178769999,27.98004084000422,25108.646708160006 2022-08-02,19:54:05.000,214,9582406,365,0,1659470045,5532.289178769999,26.189561819999653,25108.660682399997 2022-08-02,19:54:06.000,214,9582404,-795,0,1659470046,5532.262233529997,25.49874708000425,25108.744527840005 2022-08-02,19:54:07.000,214,9582397,-795,0,1659470047,5532.228551979999,26.231856600003084,25108.695618000005 2022-08-02,19:54:08.000,214,9582413,-795,0,1659470048,5532.228551979999,27.641682599998603,25108.73754072001 2022-08-02,19:54:09.000,214,9582462,-795,0,1659470049,5532.134243639994,28.11397430999932,25108.65369528 2022-08-02,19:54:10.000,214,9582463,-795,0,1659470050,5532.080353159996,29.25593337000464,25108.576836960005 2022-08-02,19:54:11.000,214,9582324,-795,0,1659470051,5532.080353159996,27.17644002000452,25108.639721039995 2022-08-02,19:54:12.000,214,9582371,765,0,1659470052,5532.033198989993,26.429232239999692,25108.646708160006 2022-08-02,19:54:13.000,214,9582428,-795,0,1659470053,5532.033198989993,27.676928250002675,25108.660682399997 2022-08-02,19:54:14.000,214,9582400,924,0,1659470054,5532.019726369996,27.218734800000675,25108.674656640003 2022-08-02,19:54:15.000,214,9582460,-795,0,1659470055,5532.012990059993,27.493650870004785,25108.68863088001 2022-08-02,19:54:16.000,214,9582470,1125,0,1659470056,5531.965835889998,27.430208700003277,25108.674656640003 2022-08-02,19:54:17.000,214,9582420,-795,0,1659470057,5531.959099579995,23.78580848999991,25108.68863088001 2022-08-02,19:54:18.000,214,9582398,605,0,1659470058,5531.925418029998,19.979278290004004,25108.555875600003 2022-08-02,19:54:19.000,214,9582366,325,0,1659470059,5531.952363269993,23.898594570004207,25108.667669520008 2022-08-02,19:54:20.000,214,9582338,-795,0,1659470060,5531.986044819998,22.058771640004124,25108.63273392 2022-08-02,19:54:21.000,214,9582439,-595,0,1659470061,5532.0938257799935,19.119284430002153,25108.611772559998 2022-08-02,19:54:22.000,214,9582423,-795,0,1659470062,5532.114034709994,14.551448190002702,25108.63273392 2022-08-02,19:54:23.000,214,9582416,885,0,1659470063,5532.140979949996,21.142384740000125,25108.68164376 2022-08-02,19:54:24.000,214,9582418,-795,0,1659470064,5532.161188879996,23.71531718999904,25108.646708160006 2022-08-02,19:54:25.000,214,9582426,85,0,1659470065,5532.174661499994,22.13631207000435,25108.639721039995 2022-08-02,19:54:26.000,214,9582398,-795,0,1659470066,5532.188134119999,20.36698043999786,25108.625746800004 2022-08-02,19:54:27.000,214,9582504,-795,0,1659470067,5532.215079359994,18.51305924999906,25108.646708160006 2022-08-02,19:54:28.000,214,9582412,-795,0,1659470068,5532.228551979999,20.282390879998275,25108.68164376 2022-08-02,19:54:29.000,214,9582364,-395,0,1659470069,5532.289178769999,19.168628339997667,25108.7305536 2022-08-02,19:54:30.000,214,9582338,-795,0,1659470070,5532.289178769999,18.809122710001247,25108.744527840005 2022-08-02,19:54:31.000,214,9582415,-795,0,1659470071,5532.302651389997,19.43649528000242,25108.73754072001 2022-08-02,19:54:32.000,214,9582431,805,0,1659470072,5532.295915079994,23.503843290003715,25108.68164376 2022-08-02,19:54:33.000,214,9582404,-795,0,1659470073,5532.255497219994,24.18760889999976,25108.695618000005 2022-08-02,19:54:34.000,214,9582432,-795,0,1659470074,5532.262233529997,24.80793234000157,25108.695618000005 2022-08-02,19:54:35.000,214,9582447,-795,0,1659470075,5532.201606739996,27.82495998000377,25108.695618000005 2022-08-02,19:54:36.000,214,9582438,-795,0,1659470076,5532.188134119999,27.31037348999962,25108.793437680004 2022-08-02,19:54:37.000,214,9582380,605,0,1659470077,5532.215079359994,29.516751180002757,25108.807411919996 2022-08-02,19:54:38.000,214,9582415,805,0,1659470078,5532.140979949996,28.875280350002868,25108.793437680004 2022-08-02,19:54:39.000,214,9582347,-515,0,1659470079,5532.1275073299985,29.38986683999974,25108.765489200006 2022-08-02,19:54:40.000,214,9582392,805,0,1659470080,5532.1275073299985,30.729201540001668,25108.765489200006 2022-08-02,19:54:41.000,214,9582437,-795,0,1659470081,5532.087089469998,29.756421600002795,25108.758502079996 2022-08-02,19:54:42.000,214,9582445,-795,0,1659470082,5532.060144229996,29.079705119998835,25108.793437680004 2022-08-02,19:54:43.000,214,9582393,-795,0,1659470083,5532.053407919993,27.98004084000422,25108.7305536 2022-08-02,19:54:44.000,214,9582404,-795,0,1659470084,5532.046671609998,26.21070920999773,25108.723566480003 2022-08-02,19:54:45.000,214,9582399,645,0,1659470085,5532.046671609998,26.330544420001388,25108.779463439998 2022-08-02,19:54:46.000,214,9582369,-155,0,1659470086,5532.033198989993,25.40005925999867,25108.807411919996 2022-08-02,19:54:47.000,214,9582358,-795,0,1659470087,5531.925418029998,24.58236018000025,25108.7305536 2022-08-02,19:54:48.000,214,9582386,-795,0,1659470088,5531.9793085099955,24.06072456000402,25108.716579360007 2022-08-02,19:54:49.000,214,9582398,-795,0,1659470089,5532.026462679998,24.201707159998477,25108.835360400008 2022-08-02,19:54:50.000,214,9582386,605,0,1659470090,5531.9793085099955,18.78092619000381,25108.807411919996 2022-08-02,19:54:51.000,214,9582449,-795,0,1659470091,5531.952363269993,14.840462519998255,25108.75151496 2022-08-02,19:54:52.000,214,9582366,1005,0,1659470092,5531.8850001699975,15.044887290001498,25108.73754072001 2022-08-02,19:54:53.000,214,9582423,685,0,1659470093,5531.945626959998,17.7024093,25108.82138616 2022-08-02,19:54:54.000,214,9582450,685,0,1659470094,5532.026462679998,17.05388934000075,25108.940167200002 2022-08-02,19:54:55.000,214,9582371,-795,0,1659470095,5532.033198989993,18.696336630004225,25108.933180080006 2022-08-02,19:54:56.000,214,9582496,-795,0,1659470096,5532.053407919993,20.2259978400034,25108.940167200002 2022-08-02,19:54:57.000,214,9582407,-795,0,1659470097,5532.073616849993,21.64287296999828,25109.010038400003 2022-08-02,19:54:58.000,214,9582378,-795,0,1659470098,5532.073616849993,21.812052090004727,25108.961128560004 2022-08-02,19:54:59.000,214,9582426,-795,0,1659470099,5532.053407919993,23.95498760999908,25109.003051280008 2022-08-02,19:55:00.000,214,9582404,-795,0,1659470100,5532.060144229996,23.010404189997644,25109.06593536 2022-08-02,19:55:01.000,214,9582397,-195,0,1659470101,5532.033198989993,23.560236329998588,25108.996064159997 2022-08-02,19:55:02.000,214,9582341,-795,0,1659470102,5532.114034709994,27.12709611000173,25109.15676792 2022-08-02,19:55:03.000,214,9582445,-795,0,1659470103,5532.073616849993,31.92755364000186,25109.198690640005 2022-08-02,19:55:04.000,214,9582538,-795,0,1659470104,5532.066880539998,28.17741648000083,25109.24061336001 2022-08-02,19:55:05.000,214,9582462,645,0,1659470105,5531.9995174399955,27.338570010004332,25109.177729280003 2022-08-02,19:55:06.000,214,9582415,525,0,1659470106,5532.006253749998,24.05367543000466,25109.170742160008 2022-08-02,19:55:07.000,214,9582375,1285,0,1659470107,5531.972572199993,23.94793847999972,25109.13580656 2022-08-02,19:55:08.000,214,9582393,965,0,1659470108,5532.006253749998,24.427279319999798,25109.170742160008 2022-08-02,19:55:09.000,214,9582380,-395,0,1659470109,5532.033198989993,25.05465189000097,25109.23362624 2022-08-02,19:55:10.000,214,9582404,845,0,1659470110,5532.026462679998,24.603507569998328,25109.212664879997 2022-08-02,19:55:11.000,214,9582406,365,0,1659470111,5532.033198989993,24.603507569998328,25109.177729280003 2022-08-02,19:55:12.000,214,9582460,-795,0,1659470112,5531.992781129993,26.281200509998598,25109.177729280003 2022-08-02,19:55:13.000,214,9582443,-795,0,1659470113,5531.938890649995,25.139241450000554,25109.170742160008 2022-08-02,19:55:14.000,214,9582418,-35,0,1659470114,5531.905209099998,22.002378600001975,25109.03798688 2022-08-02,19:55:15.000,214,9582434,445,0,1659470115,5531.891736479993,21.00845126999775,25109.030999760005 2022-08-02,19:55:16.000,214,9582416,-795,0,1659470116,5531.972572199993,19.972229160004645,25109.01702552 2022-08-02,19:55:17.000,214,9582397,1485,0,1659470117,5532.0938257799935,21.607627320001484,25109.044973999997 2022-08-02,19:55:18.000,214,9582408,924,0,1659470118,5532.201606739996,22.361884229998395,25109.100870960006 2022-08-02,19:55:19.000,214,9582383,-795,0,1659470119,5532.235288289994,23.60253111000202,25109.07292248001 2022-08-02,19:55:20.000,214,9582409,605,0,1659470120,5532.363278179997,24.540065400004096,25109.142793679996 2022-08-02,19:55:21.000,214,9582385,-595,0,1659470121,5532.437377589995,26.513821799999278,25109.20567776 2022-08-02,19:55:22.000,214,9582363,-795,0,1659470122,5532.538422239995,26.013333570001123,25109.177729280003 2022-08-02,19:55:23.000,214,9582424,-795,0,1659470123,5532.558631169995,25.73841750000429,25109.226639120003 2022-08-02,19:55:24.000,214,9582395,-795,0,1659470124,5532.565367479998,25.421206650004024,25109.282536079998 2022-08-02,19:55:25.000,214,9582442,-795,0,1659470125,5532.585576409998,30.630513720003364,25109.387342880007 2022-08-02,19:55:26.000,214,9582425,885,0,1659470126,5532.625994269998,33.069512699999905,25109.366381520005 2022-08-02,19:55:27.000,214,9582434,1125,0,1659470127,5532.639466889996,31.462311060000502,25109.40830424001 2022-08-02,19:55:28.000,214,9582422,-795,0,1659470128,5532.652939509993,34.66966520999995,25109.443239840002 2022-08-02,19:55:29.000,214,9582486,605,0,1659470129,5532.619257959996,34.14098046000436,25109.436252720006 2022-08-02,19:55:30.000,214,9582419,605,0,1659470130,5532.639466889996,36.57293031000154,25109.436252720006 2022-08-02,19:55:31.000,214,9582419,-795,0,1659470131,5532.639466889996,34.14098046000436,25109.429265599996 2022-08-02,19:55:32.000,214,9582424,-795,0,1659470132,5532.652939509993,38.744062350000604,25109.506123920008 2022-08-02,19:55:33.000,214,9582367,-795,0,1659470133,5532.720302609996,36.72096204000263,25109.54105952 2022-08-02,19:55:34.000,214,9582402,-675,0,1659470134,5532.733775229994,34.59212477999972,25109.478175439996 2022-08-02,19:55:35.000,214,9582364,-795,0,1659470135,5532.780929399996,33.175249650004844,25109.562020880003 2022-08-02,19:55:36.000,214,9582417,-35,0,1659470136,5532.780929399996,33.4290183300036,25109.58996936 2022-08-02,19:55:37.000,214,9582504,205,0,1659470137,5532.720302609996,31.271984550003253,25109.499136799997 2022-08-02,19:55:38.000,214,9582392,-795,0,1659470138,5532.706829989998,31.152149339999596,25109.513111040003 2022-08-02,19:55:39.000,214,9582425,685,0,1659470139,5532.619257959996,31.560998879998806,25109.415291360005 2022-08-02,19:55:40.000,214,9582428,965,0,1659470140,5532.6933573699935,32.258862750000844,25109.534072400005 2022-08-02,19:55:41.000,214,9582441,-795,0,1659470141,5532.706829989998,28.889378610001586,25109.62490496001 2022-08-02,19:55:42.000,214,9582375,-795,0,1659470142,5532.679884749996,30.235762440002873,25109.603943600006 2022-08-02,19:55:43.000,214,9582400,404,0,1659470143,5532.646203199998,35.45916777000093,25109.569008 2022-08-02,19:55:44.000,214,9582482,-795,0,1659470144,5532.632730579993,35.49441341999773,25109.610930720002 2022-08-02,19:55:45.000,214,9582447,-74,0,1659470145,5532.612521649993,34.620321300004434,25109.569008 2022-08-02,19:55:46.000,214,9582346,-795,0,1659470146,5532.605785339998,36.10063860000082,25109.555033760007 2022-08-02,19:55:47.000,214,9582399,-795,0,1659470147,5532.625994269998,33.936555690001114,25109.555033760007 2022-08-02,19:55:48.000,214,9582401,-795,0,1659470148,5532.585576409998,34.218520890004584,25109.436252720006 2022-08-02,19:55:49.000,214,9582455,-795,0,1659470149,5532.652939509993,35.69178906000161,25109.569008 2022-08-02,19:55:50.000,214,9582409,-795,0,1659470150,5532.706829989998,33.58409919000405,25109.69477616001 2022-08-02,19:55:51.000,214,9582411,-795,0,1659470151,5532.753984159994,33.50655876000383,25109.645866319996 2022-08-02,19:55:52.000,214,9582375,-795,0,1659470152,5532.753984159994,31.5750971400048,25109.65984056 2022-08-02,19:55:53.000,214,9582454,-795,0,1659470153,5532.794402019994,33.66868875000364,25109.631892080004 2022-08-02,19:55:54.000,214,9582432,885,0,1659470154,5532.8415561899965,29.67183204000321,25109.57599512001 2022-08-02,19:55:55.000,214,9582392,-795,0,1659470155,5532.855028809994,29.946748110000044,25109.603943600006 2022-08-02,19:55:56.000,214,9582398,725,0,1659470156,5532.935864529994,27.81791085000441,25109.596956479996 2022-08-02,19:55:57.000,214,9582414,-795,0,1659470157,5533.016700249995,27.14119437000045,25109.569008 2022-08-02,19:55:58.000,214,9582428,-795,0,1659470158,5533.090799659993,30.278057219999027,25109.69477616001 2022-08-02,19:55:59.000,214,9582426,-795,0,1659470159,5533.117744899995,35.5296590700018,25109.673814800008 2022-08-02,19:56:00.000,214,9582420,-155,0,1659470160,5533.144690139998,37.3483346100038,25109.673814800008 2022-08-02,19:56:01.000,214,9582433,-795,0,1659470161,5533.144690139998,29.65773378000449,25109.645866319996 2022-08-02,19:56:02.000,214,9582427,124,0,1659470162,5533.151426449993,28.262006040000415,25109.645866319996 2022-08-02,19:56:03.000,214,9582429,-395,0,1659470163,5533.137953829995,27.324471749998338,25109.701763280005 2022-08-02,19:56:04.000,214,9582422,-795,0,1659470164,5533.097535969995,31.71607973999926,25109.65984056 2022-08-02,19:56:05.000,214,9582395,525,0,1659470165,5533.090799659993,30.517727639999066,25109.701763280005 2022-08-02,19:56:06.000,214,9582435,-795,0,1659470166,5533.144690139998,33.05541444000119,25109.813557199996 2022-08-02,19:56:07.000,214,9582422,-114,0,1659470167,5533.158162759995,30.010190280001552,25109.764647359996 2022-08-02,19:56:08.000,214,9582472,-795,0,1659470168,5533.124481209998,32.32935405000171,25109.79259584001 2022-08-02,19:56:09.000,214,9582454,-675,0,1659470169,5533.097535969995,32.33640318000107,25109.750673120005 2022-08-02,19:56:10.000,214,9582464,565,0,1659470170,5533.084063349997,30.13707462000457,25109.79259584001 2022-08-02,19:56:11.000,214,9582398,525,0,1659470171,5533.097535969995,30.729201540001668,25109.820544320006 2022-08-02,19:56:12.000,214,9582462,325,0,1659470172,5533.124481209998,32.18132232000062,25109.883428399997 2022-08-02,19:56:13.000,214,9582429,-795,0,1659470173,5533.124481209998,32.90033358000073,25109.85547992 2022-08-02,19:56:14.000,214,9582413,-795,0,1659470174,5533.171635379993,31.596244530002878,25109.918364000005 2022-08-02,19:56:15.000,214,9582437,645,0,1659470175,5533.218789549996,32.35755056999915,25109.92535112 2022-08-02,19:56:16.000,214,9582394,-795,0,1659470176,5533.245734789998,29.960846369998762,25109.932338239996 2022-08-02,19:56:17.000,214,9582429,-795,0,1659470177,5533.232262169993,31.06755978000001,25109.90438976 2022-08-02,19:56:18.000,214,9582464,445,0,1659470178,5533.1985806199955,27.451356090001354,25109.890415520007 2022-08-02,19:56:19.000,214,9582444,-795,0,1659470179,5533.205316929998,28.783641660003923,25109.918364000005 2022-08-02,19:56:20.000,214,9582384,-795,0,1659470180,5533.225525859998,33.20344617000228,25109.967273840004 2022-08-02,19:56:21.000,214,9582419,765,0,1659470181,5533.225525859998,32.61836838000454,25110.04413216 2022-08-02,19:56:22.000,214,9582424,-795,0,1659470182,5533.151426449993,31.321328459998767,25109.97426096 2022-08-02,19:56:23.000,214,9582442,-795,0,1659470183,5533.178371689995,30.48248199000227,25110.002209439997 2022-08-02,19:56:24.000,214,9582401,1525,0,1659470184,5533.111008589993,32.886235320002015,25110.04413216 2022-08-02,19:56:25.000,214,9582474,-475,0,1659470185,5533.117744899995,33.59114832000341,25109.99522232 2022-08-02,19:56:26.000,214,9582425,1205,0,1659470186,5533.117744899995,34.08458742000221,25110.037145040005 2022-08-02,19:56:27.000,214,9582435,-795,0,1659470187,5533.097535969995,37.277843310002936,25110.016183680003 2022-08-02,19:56:28.000,214,9582459,-795,0,1659470188,5533.131217519993,35.825722530003986,25110.009196560008 2022-08-02,19:56:29.000,214,9582419,-795,0,1659470189,5533.178371689995,38.095542390001356,25110.016183680003 2022-08-02,19:56:30.000,214,9582368,-795,0,1659470190,5533.205316929998,37.60210329000256,25110.093042 2022-08-02,19:56:31.000,214,9582465,-795,0,1659470191,5533.225525859998,33.577050060004694,25110.120990479998 2022-08-02,19:56:32.000,214,9582505,1125,0,1659470192,5533.279416339996,38.67357104999974,25110.093042 2022-08-02,19:56:33.000,214,9582428,-515,0,1659470193,5533.286152649998,36.74210943000071,25110.107016240006 2022-08-02,19:56:34.000,214,9582414,885,0,1659470194,5533.340043129996,34.02819438000006,25110.093042 2022-08-02,19:56:35.000,214,9582417,1125,0,1659470195,5533.326570509998,35.212448220001534,25110.218810159997 2022-08-02,19:56:36.000,214,9582397,1045,0,1659470196,5533.393933609994,33.61229571000149,25110.24675864001 2022-08-02,19:56:37.000,214,9582450,1125,0,1659470197,5533.427615159999,35.776378620001196,25110.316629839996 2022-08-02,19:56:38.000,214,9582460,-795,0,1659470198,5533.4612967099965,37.813577189997886,25110.30964272 2022-08-02,19:56:39.000,214,9582482,-795,0,1659470199,5533.474769329994,35.29703778000112,25110.35855256 2022-08-02,19:56:40.000,214,9582384,-795,0,1659470200,5533.4612967099965,32.491484040001524,25110.344578320008 2022-08-02,19:56:41.000,214,9582443,-795,0,1659470201,5533.508450879999,34.0211452500007,25110.400475280003 2022-08-02,19:56:42.000,214,9582433,-274,0,1659470202,5533.387197299999,36.1217859899989,25110.26073288 2022-08-02,19:56:43.000,214,9582396,725,0,1659470203,5533.468033019999,36.065392950004025,25110.491307840006 2022-08-02,19:56:44.000,214,9582474,-795,0,1659470204,5533.508450879999,36.298014240004704,25110.491307840006 2022-08-02,19:56:45.000,214,9582439,1085,0,1659470205,5533.535396119994,34.67671433999931,25110.561179040007 2022-08-02,19:56:46.000,214,9582482,-795,0,1659470206,5533.481505639997,36.770305949998146,25110.610088880007 2022-08-02,19:56:47.000,214,9582467,365,0,1659470207,5533.468033019999,35.95260686999973,25110.554191919997 2022-08-02,19:56:48.000,214,9582413,-795,0,1659470208,5533.427615159999,39.554712299999665,25110.624063119998 2022-08-02,19:56:49.000,214,9582482,-715,0,1659470209,5533.265943719998,39.08242058999895,25110.42842376 2022-08-02,19:56:50.000,214,9582435,-795,0,1659470210,5533.279416339996,34.94458128000406,25110.59611464 2022-08-02,19:56:51.000,214,9582439,-795,0,1659470211,5533.212053239993,42.7127225400036,25110.57515328 2022-08-02,19:56:52.000,214,9582386,-475,0,1659470212,5533.178371689995,50.53020770999865,25110.59611464 2022-08-02,19:56:53.000,214,9582437,-795,0,1659470213,5533.171635379993,47.245313129998976,25110.63105024001 2022-08-02,19:56:54.000,214,9582472,-795,0,1659470214,5533.137953829995,46.617940559997805,25110.700921439995 2022-08-02,19:56:55.000,214,9582431,-795,0,1659470215,5533.158162759995,47.50613094000437,25110.658998720006 2022-08-02,19:56:56.000,214,9582419,445,0,1659470216,5533.090799659993,47.6823591900029,25110.603101759996 2022-08-02,19:56:57.000,214,9582460,-795,0,1659470217,5533.0503817999925,46.78711968000425,25110.568166160003 2022-08-02,19:56:58.000,214,9582423,-795,0,1659470218,5533.003227629997,47.37219747000199,25110.589127520005 2022-08-02,19:56:59.000,214,9582474,-795,0,1659470219,5532.9560734599945,44.221236360004696,25110.624063119998 2022-08-02,19:57:00.000,214,9582394,-795,0,1659470220,5532.942600839997,40.175035740001476,25110.603101759996 2022-08-02,19:57:01.000,214,9582475,-795,0,1659470221,5532.902182979997,36.601126829998975,25110.554191919997 2022-08-02,19:57:02.000,214,9582464,-515,0,1659470222,5532.875237739994,38.278819769999245,25110.63105024001 2022-08-02,19:57:03.000,214,9582471,325,0,1659470223,5532.861765119997,37.17915549000463,25110.63105024001 2022-08-02,19:57:04.000,214,9582486,85,0,1659470224,5532.767456779999,37.48931720999826,25110.64502448 2022-08-02,19:57:05.000,214,9582404,-795,0,1659470225,5532.679884749996,29.84101116000238,25110.624063119998 2022-08-02,19:57:06.000,214,9582473,-354,0,1659470226,5532.625994269998,27.387913919999846,25110.58214040001 2022-08-02,19:57:07.000,214,9582432,525,0,1659470227,5532.565367479998,29.66478291000385,25110.561179040007 2022-08-02,19:57:08.000,214,9582417,-795,0,1659470228,5532.504740689998,30.72215241000231,25110.58214040001 2022-08-02,19:57:09.000,214,9582469,-795,0,1659470229,5532.430641279992,32.244764490002126,25110.603101759996 2022-08-02,19:57:10.000,214,9582427,-795,0,1659470230,5532.370014489992,31.98394668000401,25110.617076000002 2022-08-02,19:57:11.000,214,9582364,1085,0,1659470231,5532.316124009994,32.843940539998584,25110.561179040007 2022-08-02,19:57:12.000,214,9582430,-795,0,1659470232,5532.255497219994,31.666735830003745,25110.57515328 2022-08-02,19:57:13.000,214,9582482,-795,0,1659470233,5532.188134119999,32.935579230004805,25110.540217680005 2022-08-02,19:57:14.000,214,9582452,-795,0,1659470234,5532.0938257799935,32.04738884999824,25110.505282079997 2022-08-02,19:57:15.000,214,9582444,645,0,1659470235,5532.073616849993,26.55611658000271,25110.540217680005 2022-08-02,19:57:16.000,214,9582441,-795,0,1659470236,5532.033198989993,29.953797239999403,25110.561179040007 2022-08-02,19:57:17.000,214,9582457,-795,0,1659470237,5531.9995174399955,27.19053828000324,25110.561179040007 2022-08-02,19:57:18.000,214,9582428,1365,0,1659470238,5532.026462679998,32.27296100999956,25110.603101759996 2022-08-02,19:57:19.000,214,9582449,-795,0,1659470239,5531.9995174399955,33.5629517999987,25110.59611464 2022-08-02,19:57:20.000,214,9582501,-795,0,1659470240,5531.972572199993,30.362646779998613,25110.652011599996 2022-08-02,19:57:21.000,214,9582432,205,0,1659470241,5531.864791239997,30.588218939999933,25110.49829496 2022-08-02,19:57:22.000,214,9582436,1165,0,1659470242,5531.905209099998,33.64049222999893,25110.63105024001 2022-08-02,19:57:23.000,214,9582378,-795,0,1659470243,5531.817637069995,32.94967749000352,25110.638037360004 2022-08-02,19:57:24.000,214,9582407,-795,0,1659470244,5531.770482899992,31.49050757999794,25110.603101759996 2022-08-02,19:57:25.000,214,9582434,645,0,1659470245,5531.763746589997,31.94870102999994,25110.624063119998 2022-08-02,19:57:26.000,214,9582455,-795,0,1659470246,5531.696383489994,33.40082180999889,25110.64502448 2022-08-02,19:57:27.000,214,9582433,1245,0,1659470247,5531.608811459999,34.155078720003075,25110.58214040001 2022-08-02,19:57:28.000,214,9582516,-795,0,1659470248,5531.548184669999,34.45819131000462,25110.603101759996 2022-08-02,19:57:29.000,214,9582428,-795,0,1659470249,5531.460612639996,33.04836531000183,25110.561179040007 2022-08-02,19:57:30.000,214,9582450,-795,0,1659470250,5531.3797769199955,30.877233270002762,25110.519256320003 2022-08-02,19:57:31.000,214,9582436,-795,0,1659470251,5531.319150129995,30.595268069999292,25110.505282079997 2022-08-02,19:57:32.000,214,9582483,965,0,1659470252,5531.278732269995,34.218520890004584,25110.533230559995 2022-08-02,19:57:33.000,214,9582411,-795,0,1659470253,5531.251787029993,37.059320280000975,25110.519256320003 2022-08-02,19:57:34.000,214,9582534,-515,0,1659470254,5531.177687619995,37.341285480004444,25110.512269200008 2022-08-02,19:57:35.000,214,9582457,-195,0,1659470255,5531.157478689995,43.770092040002055,25110.5472048 2022-08-02,19:57:36.000,214,9582442,-795,0,1659470256,5531.083379279997,40.73191701000178,25110.442398000007 2022-08-02,19:57:37.000,214,9582523,-795,0,1659470257,5531.042961419997,41.32404392999888,25110.442398000007 2022-08-02,19:57:38.000,214,9582384,1045,0,1659470258,5530.982334629996,36.833748119999655,25110.42842376 2022-08-02,19:57:39.000,214,9582487,-795,0,1659470259,5530.840872119996,40.358313119999366,25110.288681359998 2022-08-02,19:57:40.000,214,9582441,-795,0,1659470260,5530.847608429998,43.24140728999919,25110.35855256 2022-08-02,19:57:41.000,214,9582405,-795,0,1659470261,5530.840872119996,44.319924180003,25110.351565440003 2022-08-02,19:57:42.000,214,9582472,-795,0,1659470262,5530.820663189996,43.33304597999813,25110.33060408 2022-08-02,19:57:43.000,214,9582488,-795,0,1659470263,5530.746563779998,42.57878907000122,25110.365539679995 2022-08-02,19:57:44.000,214,9582422,1045,0,1659470264,5530.712882229993,45.19401630000357,25110.35855256 2022-08-02,19:57:45.000,214,9582458,-795,0,1659470265,5530.638782819995,46.57564578000165,25110.344578320008 2022-08-02,19:57:46.000,214,9582447,-795,0,1659470266,5530.571419719992,44.73582285000157,25110.267719999996 2022-08-02,19:57:47.000,214,9582409,165,0,1659470267,5530.490583999999,44.637135030003265,25110.274707120006 2022-08-02,19:57:48.000,214,9582424,-795,0,1659470268,5530.483847689997,42.952392960003635,25110.253745760005 2022-08-02,19:57:49.000,214,9582565,-795,0,1659470269,5530.4232208999965,45.391391940000176,25110.274707120006 2022-08-02,19:57:50.000,214,9582450,-795,0,1659470270,5530.241340529996,42.557641680003144,25110.23977152 2022-08-02,19:57:51.000,214,9582467,1165,0,1659470271,5530.234604219993,41.6483039099985,25110.274707120006 2022-08-02,19:57:52.000,214,9582359,1245,0,1659470272,5530.194186359993,47.52022920000309,25110.26073288 2022-08-02,19:57:53.000,214,9582416,-795,0,1659470273,5530.099878019995,46.11040320000029,25110.225797280007 2022-08-02,19:57:54.000,214,9582384,-795,0,1659470274,5530.093141709993,48.09120873000211,25110.1629132 2022-08-02,19:57:55.000,214,9582438,-795,0,1659470275,5529.992097059992,48.33087915000215,25110.197848799995 2022-08-02,19:57:56.000,214,9582437,-795,0,1659470276,5529.951679199992,45.398441069999535,25110.134964720004 2022-08-02,19:57:57.000,214,9582402,-795,0,1659470277,5529.931470269992,44.30582592000428,25110.169900319997 2022-08-02,19:57:58.000,214,9582360,-795,0,1659470278,5529.897788719994,46.68843185999867,25110.197848799995 2022-08-02,19:57:59.000,214,9582399,-795,0,1659470279,5529.830425619999,44.54549634000432,25110.204835920005 2022-08-02,19:58:00.000,214,9582428,-315,0,1659470280,5529.816952999994,46.610891429998446,25110.21182304 2022-08-02,19:58:01.000,214,9582471,-795,0,1659470281,5529.776535139994,47.16072356999939,25110.148938959996 2022-08-02,19:58:02.000,214,9582450,-795,0,1659470282,5529.7091720399985,45.99761712000327,25110.12797760001 2022-08-02,19:58:03.000,214,9582459,-795,0,1659470283,5529.628336319998,45.440735850002966,25110.134964720004 2022-08-02,19:58:04.000,214,9582507,805,0,1659470284,5529.601391079996,43.87582898999972,25110.03015792001 2022-08-02,19:58:05.000,214,9582454,-795,0,1659470285,5529.614863699993,43.5163233600033,25110.07208064 2022-08-02,19:58:06.000,214,9582421,-795,0,1659470286,5529.574445839993,46.7659722899989,25110.07208064 2022-08-02,19:58:07.000,214,9582470,-795,0,1659470287,5529.547500599998,51.61577373000182,25110.065093520003 2022-08-02,19:58:08.000,214,9582417,-795,0,1659470288,5529.567709529998,54.90066831000149,25110.0231708 2022-08-02,19:58:09.000,214,9582460,-795,0,1659470289,5529.527291669998,54.85837352999806,25109.953299599998 2022-08-02,19:58:10.000,214,9582392,-795,0,1659470290,5529.466664879998,53.52608796000277,25109.890415520007 2022-08-02,19:58:11.000,214,9582457,-195,0,1659470291,5529.459928569995,47.13957618000131,25109.92535112 2022-08-02,19:58:12.000,214,9582458,-795,0,1659470292,5529.439719639995,46.33597536000161,25109.953299599998 2022-08-02,19:58:13.000,214,9582443,965,0,1659470293,5529.426247019997,46.82236533000105,25109.890415520007 2022-08-02,19:58:14.000,214,9582364,965,0,1659470294,5529.466664879998,47.85153831000207,25109.946312480002 2022-08-02,19:58:15.000,214,9582385,-795,0,1659470295,5529.372356539992,47.26646052000433,25109.91137688001 2022-08-02,19:58:16.000,214,9582456,485,0,1659470296,5529.352147609992,47.60481876000267,25109.85547992 2022-08-02,19:58:17.000,214,9582469,-395,0,1659470297,5529.271311889999,49.338904739997815,25109.85547992 2022-08-02,19:58:18.000,214,9582493,-795,0,1659470298,5529.244366649997,50.00857209000242,25109.813557199996 2022-08-02,19:58:19.000,214,9582441,-795,0,1659470299,5529.217421409994,49.966277309998986,25109.813557199996 2022-08-02,19:58:20.000,214,9582433,-795,0,1659470300,5529.170267239999,49.47283821000019,25109.848492800003 2022-08-02,19:58:21.000,214,9582436,1285,0,1659470301,5529.163530929996,52.926911909999035,25109.820544320006 2022-08-02,19:58:22.000,214,9582418,-795,0,1659470302,5529.237630339994,51.55938068999967,25109.778621600002 2022-08-02,19:58:23.000,214,9582427,-675,0,1659470303,5529.244366649997,50.480863800003135,25109.79259584001 2022-08-02,19:58:24.000,214,9582519,-795,0,1659470304,5529.197212479994,43.64320769999904,25109.799582960004 2022-08-02,19:58:25.000,214,9582462,1125,0,1659470305,5529.197212479994,43.27665294000326,25109.722724640007 2022-08-02,19:58:26.000,214,9582464,765,0,1659470306,5529.244366649997,44.96844414000225,25109.673814800008 2022-08-02,19:58:27.000,214,9582506,645,0,1659470307,5529.251102959999,45.165819779998856,25109.69477616001 2022-08-02,19:58:28.000,214,9582461,485,0,1659470308,5529.264575579997,47.63301528000011,25109.729711760003 2022-08-02,19:58:29.000,214,9582533,765,0,1659470309,5529.298257129994,47.57662223999796,25109.729711760003 2022-08-02,19:58:30.000,214,9582456,-795,0,1659470310,5529.284784509997,48.50005827000132,25109.75766024 2022-08-02,19:58:31.000,214,9582449,1125,0,1659470311,5529.210685099999,46.91400401999999,25109.764647359996 2022-08-02,19:58:32.000,214,9582467,-795,0,1659470312,5529.210685099999,45.454834110001684,25109.722724640007 2022-08-02,19:58:33.000,214,9582482,-795,0,1659470313,5529.143321999996,47.950226130000374,25109.62490496001 2022-08-02,19:58:34.000,214,9582450,-795,0,1659470314,5529.075958899994,48.78907260000415,25109.673814800008 2022-08-02,19:58:35.000,214,9582405,-795,0,1659470315,5529.042277349996,49.05693954000162,25109.69477616001 2022-08-02,19:58:36.000,214,9582440,605,0,1659470316,5528.968177939998,50.036768609999854,25109.715737519997 2022-08-02,19:58:37.000,214,9582400,-235,0,1659470317,5528.921023769995,50.38922511000419,25109.652853440006 2022-08-02,19:58:38.000,214,9582433,365,0,1659470318,5528.954705319993,47.67531006000354,25109.68778904 2022-08-02,19:58:39.000,214,9582498,924,0,1659470319,5528.927760079998,48.986448240000755,25109.680801920003 2022-08-02,19:58:40.000,214,9582499,-795,0,1659470320,5528.900814839995,51.256268099998124,25109.652853440006 2022-08-02,19:58:41.000,214,9582501,-795,0,1659470321,5528.867133289998,52.60970105999877,25109.680801920003 2022-08-02,19:58:42.000,214,9582352,-795,0,1659470322,5528.867133289998,54.54821181000443,25109.62490496001 2022-08-02,19:58:43.000,214,9582530,-795,0,1659470323,5528.921023769995,54.08296923000307,25109.680801920003 2022-08-02,19:58:44.000,214,9582461,565,0,1659470324,5528.927760079998,53.80805315999896,25109.673814800008 2022-08-02,19:58:45.000,214,9582393,-795,0,1659470325,5528.995123179993,52.701339749997715,25109.680801920003 2022-08-02,19:58:46.000,214,9582475,-795,0,1659470326,5528.974914249993,52.292490209998505,25109.65984056 2022-08-02,19:58:47.000,214,9582434,-795,0,1659470327,5528.974914249993,50.62889553000423,25109.69477616001 2022-08-02,19:58:48.000,214,9582465,-795,0,1659470328,5528.981650559996,49.9944738300037,25109.645866319996 2022-08-02,19:58:49.000,214,9582536,1285,0,1659470329,5528.947969009998,52.84232234999945,25109.645866319996 2022-08-02,19:58:50.000,214,9582453,-274,0,1659470330,5528.981650559996,51.79905110999971,25109.610930720002 2022-08-02,19:58:51.000,214,9582463,-795,0,1659470331,5528.873869599993,48.25333872000192,25109.680801920003 2022-08-02,19:58:52.000,214,9582466,1125,0,1659470332,5528.907551149998,48.33087915000215,25109.631892080004 2022-08-02,19:58:53.000,214,9582445,725,0,1659470333,5528.9614416299955,47.492032679998374,25109.701763280005 2022-08-02,19:58:54.000,214,9582442,685,0,1659470334,5528.954705319993,45.49007975999848,25109.65984056 2022-08-02,19:58:55.000,214,9582468,-795,0,1659470335,5528.921023769995,49.564476899999136,25109.652853440006 2022-08-02,19:58:56.000,214,9582428,-795,0,1659470336,5528.907551149998,50.64299379000295,25109.715737519997 2022-08-02,19:58:57.000,214,9582455,-795,0,1659470337,5528.894078529993,47.23121487000026,25109.715737519997 2022-08-02,19:58:58.000,214,9582496,-795,0,1659470338,5528.853660669993,50.87561508000363,25109.603943600006 2022-08-02,19:58:59.000,214,9582391,605,0,1659470339,5528.806506499997,51.58052807999775,25109.54105952 2022-08-02,19:59:00.000,214,9582446,1245,0,1659470340,5528.914287459993,48.796121730003506,25109.652853440006 2022-08-02,19:59:01.000,214,9582449,-795,0,1659470341,5528.867133289998,48.07006134000403,25109.68778904 2022-08-02,19:59:02.000,214,9582499,685,0,1659470342,5528.8469243599975,49.564476899999136,25109.69477616001 2022-08-02,19:59:03.000,214,9582389,-795,0,1659470343,5528.887342219998,45.32090063999931,25109.631892080004 2022-08-02,19:59:04.000,214,9582395,1125,0,1659470344,5529.001859489996,40.767162659998576,25109.68778904 2022-08-02,19:59:05.000,214,9582452,-795,0,1659470345,5529.109640449999,41.48617391999869,25109.701763280005 2022-08-02,19:59:06.000,214,9582417,-795,0,1659470346,5529.102904139996,38.94143799000449,25109.68778904 2022-08-02,19:59:07.000,214,9582429,-795,0,1659470347,5529.143321999996,41.78928651000024,25109.7087504 2022-08-02,19:59:08.000,214,9582449,-795,0,1659470348,5529.062486279996,40.879948740002874,25109.6388792 2022-08-02,19:59:09.000,214,9582435,-795,0,1659470349,5529.177003549994,42.86780340000405,25109.764647359996 2022-08-02,19:59:10.000,214,9582419,-795,0,1659470350,5529.156794619994,42.317971260003105,25109.778621600002 2022-08-02,19:59:11.000,214,9582487,-715,0,1659470351,5529.156794619994,41.176012199997786,25109.785608719998 2022-08-02,19:59:12.000,214,9582453,-795,0,1659470352,5529.109640449999,40.79535918000329,25109.729711760003 2022-08-02,19:59:13.000,214,9582497,485,0,1659470353,5529.075958899994,42.557641680003144,25109.750673120005 2022-08-02,19:59:14.000,214,9582441,-795,0,1659470354,5529.028804729998,42.444855599998846,25109.7087504 2022-08-02,19:59:15.000,214,9582460,-795,0,1659470355,5529.082695209996,39.51241752000351,25109.785608719998 2022-08-02,19:59:16.000,214,9582456,565,0,1659470356,5529.129849379999,44.48205417000281,25109.778621600002 2022-08-02,19:59:17.000,214,9582502,-795,0,1659470357,5529.190476169999,47.816292659998,25109.820544320006 2022-08-02,19:59:18.000,214,9582423,-795,0,1659470358,5529.217421409994,48.27448611,25109.729711760003 2022-08-02,19:59:19.000,214,9582458,1165,0,1659470359,5529.298257129994,47.68940832000226,25109.834518559997 2022-08-02,19:59:20.000,214,9582503,-795,0,1659470360,5529.345411299997,48.732679560002,25109.86246704001 2022-08-02,19:59:21.000,214,9582498,-795,0,1659470361,5529.399301779995,49.98742470000434,25109.85547992 2022-08-02,19:59:22.000,214,9582486,-795,0,1659470362,5529.345411299997,50.96020464000321,25109.82753144 2022-08-02,19:59:23.000,214,9582433,1604,0,1659470363,5529.379092849995,50.28348815999925,25109.90438976 2022-08-02,19:59:24.000,214,9582458,-795,0,1659470364,5529.345411299997,50.45971640999778,25109.890415520007 2022-08-02,19:59:25.000,214,9582411,-795,0,1659470365,5529.331938679992,47.74580136000441,25109.953299599998 2022-08-02,19:59:26.000,214,9582459,-795,0,1659470366,5529.304993439997,45.49007975999848,25110.03015792001 2022-08-02,19:59:27.000,214,9582405,-795,0,1659470367,5529.291520819999,48.88071129000309,25110.051119279997 2022-08-02,19:59:28.000,214,9582411,-795,0,1659470368,5529.210685099999,47.766948750002484,25109.953299599998 2022-08-02,19:59:29.000,214,9582469,485,0,1659470369,5529.210685099999,47.97137351999845,25110.009196560008 2022-08-02,19:59:30.000,214,9582469,-795,0,1659470370,5529.197212479994,48.42956697000045,25110.07906776001 2022-08-02,19:59:30.000,214,9582356,-795,0,1659470371,5529.177003549994,47.19596922000346,25110.04413216 2022-08-02,19:59:32.000,214,9582423,325,0,1659470372,5529.109640449999,46.80826707000233,25110.107016240006 2022-08-02,19:59:33.000,214,9582449,-795,0,1659470373,5529.129849379999,47.85858744000143,25110.07208064 2022-08-02,19:59:34.000,214,9582415,-795,0,1659470374,5529.136585689994,46.87170924000384,25110.183874560003 2022-08-02,19:59:35.000,214,9582471,-795,0,1659470375,5529.136585689994,47.1889200900041,25110.155926080006 2022-08-02,19:59:36.000,214,9582492,1325,0,1659470376,5529.042277349996,49.50808386000426,25110.037145040005 2022-08-02,19:59:37.000,214,9582486,205,0,1659470377,5529.035541039993,50.882664210002986,25110.176887440008 2022-08-02,19:59:38.000,214,9582535,1085,0,1659470378,5528.988386869998,52.285441079999146,25110.120990479998 2022-08-02,19:59:39.000,214,9582462,-795,0,1659470379,5528.947969009998,50.32578294000268,25110.100029119996 2022-08-02,19:59:40.000,214,9582445,-795,0,1659470380,5528.954705319993,50.438569019999704,25110.232784400003 2022-08-02,19:59:41.000,214,9582418,445,0,1659470381,5528.927760079998,50.23414425000374,25110.267719999996 2022-08-02,19:59:42.000,214,9582441,725,0,1659470382,5528.934496389993,49.902835140004754,25110.33060408 2022-08-02,19:59:43.000,214,9582507,-195,0,1659470383,5528.968177939998,48.697433909997926,25110.302655600004 2022-08-02,19:59:44.000,214,9582458,-795,0,1659470384,5529.015332109993,47.992520910003805,25110.372526800005 2022-08-02,19:59:45.000,214,9582486,-795,0,1659470385,5529.022068419996,48.20399480999913,25110.288681359998 2022-08-02,19:59:46.000,214,9582504,-795,0,1659470386,5529.082695209996,46.547449260004214,25110.316629839996 2022-08-02,19:59:47.000,214,9582484,-795,0,1659470387,5529.183739859996,47.28055878000305,25110.351565440003 2022-08-02,19:59:48.000,214,9582434,-795,0,1659470388,5529.230894029999,47.929078740002296,25110.35855256 2022-08-02,19:59:49.000,214,9582471,365,0,1659470389,5529.331938679992,47.06203575000109,25110.442398000007 2022-08-02,19:59:50.000,214,9582476,525,0,1659470390,5529.406038089997,44.65123329000198,25110.41444952001 2022-08-02,19:59:51.000,214,9582450,-795,0,1659470391,5529.453192259993,47.39334486000007,25110.435410879996 2022-08-02,19:59:52.000,214,9582492,-795,0,1659470392,5529.399301779995,48.626942610004335,25110.49829496 2022-08-02,19:59:53.000,214,9582492,-795,0,1659470393,5529.500346429995,48.24628959000256,25110.41444952001 2022-08-02,19:59:54.000,214,9582451,-795,0,1659470394,5529.587918459998,51.531184170002234,25110.435410879996 2022-08-02,19:59:55.000,214,9582381,-795,0,1659470395,5529.614863699993,52.36298150999937,25110.470346480004 2022-08-02,19:59:56.000,214,9582423,1405,0,1659470396,5529.6754904899935,51.115285500003665,25110.491307840006 2022-08-02,19:59:57.000,214,9582477,-795,0,1659470397,5529.729380969999,52.06691805000446,25110.57515328 2022-08-02,19:59:58.000,214,9582470,-195,0,1659470398,5529.783271449996,48.09120873000211,25110.617076000002 2022-08-02,19:59:59.000,214,9582464,-795,0,1659470399,5529.877579789994,48.78202347000479,25110.624063119998 2022-08-02,20:00:00.000,214,9582517,805,0,1659470400,5529.904525029997,48.175798290001694,25110.658998720006 2022-08-02,20:00:01.000,214,9582495,-795,0,1659470401,5529.958415509995,47.492032679998374,25110.57515328 2022-08-02,20:00:02.000,214,9582476,1125,0,1659470402,5530.0123059899925,47.84448918000271,25110.624063119998 2022-08-02,20:00:03.000,214,9582486,885,0,1659470403,5530.019042299995,45.59581671000342,25110.66598584 2022-08-02,20:00:04.000,214,9582481,1005,0,1659470404,5530.086405399998,48.993497370000114,25110.71489568 2022-08-02,20:00:05.000,214,9582439,-795,0,1659470405,5530.126823259998,47.14662531000067,25110.791753999998 2022-08-02,20:00:06.000,214,9582470,-795,0,1659470406,5530.052723849993,48.15465090000362,25110.81271536 2022-08-02,20:00:07.000,214,9582491,-795,0,1659470407,5530.0325149199925,47.4356396400035,25110.868612319995 2022-08-02,20:00:08.000,214,9582523,1005,0,1659470408,5530.005569679997,47.358099210003274,25110.847650960008 2022-08-02,20:00:09.000,214,9582539,-795,0,1659470409,5529.884316099997,52.82117496000137,25110.88258656 2022-08-02,20:00:10.000,214,9582465,-795,0,1659470410,5529.8034803799965,50.607748139998876,25110.854638080003 2022-08-02,20:00:11.000,214,9582494,-35,0,1659470411,5529.6754904899935,50.54430597000464,25110.847650960008 2022-08-02,20:00:12.000,214,9582490,-595,0,1659470412,5529.594654769993,51.4888893899988,25110.791753999998 2022-08-02,20:00:13.000,214,9582402,-795,0,1659470413,5529.608127389998,52.800027570003294,25110.854638080003 2022-08-02,20:00:14.000,214,9582472,365,0,1659470414,5529.614863699993,49.338904739997815,25110.847650960008 2022-08-02,20:00:15.000,214,9582440,725,0,1659470415,5529.6754904899935,49.14857823000057,25110.8616252 2022-08-02,20:00:16.000,214,9582539,-795,0,1659470416,5529.749589899999,45.89892929999769,25110.896560800007 2022-08-02,20:00:17.000,214,9582543,-795,0,1659470417,5529.736117279994,48.85956389999774,25110.875599440005 2022-08-02,20:00:18.000,214,9582475,-795,0,1659470418,5529.702435729996,45.52532541000255,25110.826689600006 2022-08-02,20:00:19.000,214,9582415,-795,0,1659470419,5529.668754179998,46.32892623000225,25110.83367672 2022-08-02,20:00:20.000,214,9582431,-795,0,1659470420,5529.736117279994,49.55037864000042,25110.819702479996 2022-08-02,20:00:21.000,214,9582451,-795,0,1659470421,5529.796744069994,50.44561814999906,25110.91053504 2022-08-02,20:00:22.000,214,9582471,-795,0,1659470422,5529.783271449996,51.96118109999952,25110.875599440005 2022-08-02,20:00:23.000,214,9582481,-795,0,1659470423,5529.783271449996,50.52315857999929,25110.91752216001 2022-08-02,20:00:24.000,214,9582450,-555,0,1659470424,5529.816952999994,50.62184640000487,25110.9314964 2022-08-02,20:00:25.000,214,9582458,-795,0,1659470425,5529.816952999994,49.381199520001246,25110.896560800007 2022-08-02,20:00:26.000,214,9582471,-795,0,1659470426,5529.8034803799965,51.23512071000005,25110.896560800007 2022-08-02,20:00:27.000,214,9582421,-795,0,1659470427,5529.810216689999,49.0780869299997,25110.9314964 2022-08-02,20:00:28.000,214,9582421,-795,0,1659470428,5529.8034803799965,51.19282593000389,25110.91752216001 2022-08-02,20:00:29.000,214,9582465,85,0,1659470429,5529.790007759999,50.022670350001135,25110.945470640007 2022-08-02,20:00:30.000,214,9582461,805,0,1659470430,5529.722644659996,49.24021691999951,25110.9314964 2022-08-02,20:00:31.000,214,9582469,-795,0,1659470431,5529.715908349994,47.04088836000301,25110.96643200001 2022-08-02,20:00:32.000,214,9582477,605,0,1659470432,5529.715908349994,47.90793135000422,25110.9314964 2022-08-02,20:00:33.000,214,9582377,-795,0,1659470433,5529.695699419994,46.498105350001424,25110.959444879998 2022-08-02,20:00:34.000,214,9582420,-795,0,1659470434,5529.6754904899935,46.610891429998446,25110.952457760002 2022-08-02,20:00:35.000,214,9582445,-795,0,1659470435,5529.641808939996,43.41763553999772,25110.952457760002 2022-08-02,20:00:36.000,214,9582422,765,0,1659470436,5529.621600009996,43.80533768999885,25110.994380480006 2022-08-02,20:00:37.000,214,9582469,-795,0,1659470437,5529.635072629993,47.78809614000056,25111.02931608 2022-08-02,20:00:38.000,214,9582496,-635,0,1659470438,5529.594654769993,45.89892929999769,25111.022328960004 2022-08-02,20:00:39.000,214,9582458,-795,0,1659470439,5529.527291669998,45.405490199998894,25111.0013676 2022-08-02,20:00:40.000,214,9582380,-795,0,1659470440,5529.500346429995,45.5817184500047,25111.022328960004 2022-08-02,20:00:41.000,214,9582499,565,0,1659470441,5529.392565469992,46.209091019998596,25111.022328960004 2022-08-02,20:00:42.000,214,9582454,1165,0,1659470442,5529.3184660599945,44.9120511000001,25111.022328960004 2022-08-02,20:00:43.000,214,9582492,45,0,1659470443,5529.257839269994,45.976469729997916,25111.036303199995 2022-08-02,20:00:44.000,214,9582440,-795,0,1659470444,5529.183739859996,43.45993032000115,25111.015341840008 2022-08-02,20:00:45.000,214,9582493,-795,0,1659470445,5529.163530929996,45.51827628000319,25111.05027744 2022-08-02,20:00:46.000,214,9582503,1285,0,1659470446,5529.096167829994,44.72877372000221,25111.0013676 2022-08-02,20:00:47.000,214,9582411,-795,0,1659470447,5529.0894315199985,44.55959460000304,25111.015341840008 2022-08-02,20:00:48.000,214,9582431,805,0,1659470448,5529.042277349996,45.72270104999916,25111.057264559997 2022-08-02,20:00:49.000,214,9582430,-795,0,1659470449,5528.995123179993,44.136646799997834,25110.994380480006 2022-08-02,20:00:50.000,214,9582543,965,0,1659470450,5529.001859489996,41.817483029997675,25110.959444879998 2022-08-02,20:00:51.000,214,9582495,1125,0,1659470451,5528.968177939998,41.78223738000088,25110.952457760002 2022-08-02,20:00:52.000,214,9582417,365,0,1659470452,5528.9614416299955,41.78928651000024,25110.938483519996 2022-08-02,20:00:53.000,214,9582400,-795,0,1659470453,5528.921023769995,44.4186120000013,25111.0013676 2022-08-02,20:00:54.000,214,9582460,-434,0,1659470454,5528.968177939998,45.29270412000187,25110.959444879998 2022-08-02,20:00:55.000,214,9582435,-795,0,1659470455,5529.082695209996,46.70253012000467,25110.987393359996 2022-08-02,20:00:56.000,214,9582424,85,0,1659470456,5529.062486279996,49.853491230001964,25110.945470640007 2022-08-02,20:00:57.000,214,9582448,-795,0,1659470457,5529.075958899994,51.474791130000085,25110.9314964 2022-08-02,20:00:58.000,214,9582443,-795,0,1659470458,5529.022068419996,50.5866007500008,25110.952457760002 2022-08-02,20:00:59.000,214,9582448,-595,0,1659470459,5528.9614416299955,51.72151067999948,25110.938483519996 2022-08-02,20:01:00.000,214,9582466,-795,0,1659470460,5528.947969009998,51.82724763000442,25110.959444879998 2022-08-02,20:01:01.000,214,9582499,765,0,1659470461,5528.894078529993,51.6369211199999,25111.02931608 2022-08-02,20:01:02.000,214,9582420,-395,0,1659470462,5528.887342219998,49.91693340000347,25111.02931608 2022-08-02,20:01:03.000,214,9582451,-795,0,1659470463,5528.853660669993,51.065941590000875,25110.98040624 2022-08-02,20:01:04.000,214,9582456,-795,0,1659470464,5528.799770189995,49.94512992000091,25110.938483519996 2022-08-02,20:01:05.000,214,9582513,365,0,1659470465,5528.739143399995,47.21711661000154,25110.903547920003 2022-08-02,20:01:06.000,214,9582419,-795,0,1659470466,5528.725670779997,45.01778804999776,25110.847650960008 2022-08-02,20:01:07.000,214,9582435,-795,0,1659470467,5528.678516609994,44.6653315500007,25110.868612319995 2022-08-02,20:01:08.000,214,9582479,-795,0,1659470468,5528.631362439999,46.434663179999916,25110.826689600006 2022-08-02,20:01:09.000,214,9582434,-795,0,1659470469,5528.651571369999,45.9623714699992,25110.875599440005 2022-08-02,20:01:10.000,214,9582442,-795,0,1659470470,5528.462954689996,43.6502568299984,25110.721882799997 2022-08-02,20:01:11.000,214,9582501,-795,0,1659470471,5528.523581479996,45.07418108999991,25110.868612319995 2022-08-02,20:01:12.000,214,9582473,-795,0,1659470472,5528.469690999998,46.56154752000293,25110.840663839997 2022-08-02,20:01:13.000,214,9582525,1485,0,1659470473,5528.375382659993,45.60991497000214,25110.83367672 2022-08-02,20:01:14.000,214,9582465,-795,0,1659470474,5528.308019559998,46.75187403000018,25110.81271536 2022-08-02,20:01:15.000,214,9582485,-235,0,1659470475,5528.227183839997,48.26038785000128,25110.770792639996 2022-08-02,20:01:16.000,214,9582455,-74,0,1659470476,5528.159820739995,47.38629573000071,25110.840663839997 2022-08-02,20:01:17.000,214,9582521,-795,0,1659470477,5528.119402879995,48.0277665600006,25110.875599440005 2022-08-02,20:01:18.000,214,9582462,-235,0,1659470478,5528.065512399997,47.06203575000109,25110.819702479996 2022-08-02,20:01:19.000,214,9582442,1125,0,1659470479,5528.018358229994,46.610891429998446,25110.819702479996 2022-08-02,20:01:20.000,214,9582461,1365,0,1659470480,5528.038567159994,47.527278330002446,25110.805728240004 2022-08-02,20:01:21.000,214,9582474,-795,0,1659470481,5528.011621919999,48.20399480999913,25110.76380552 2022-08-02,20:01:22.000,214,9582481,-795,0,1659470482,5528.072248709999,48.82431825000094,25110.735857040003 2022-08-02,20:01:23.000,214,9582383,-795,0,1659470483,5528.092457639999,47.13957618000131,25110.71489568 2022-08-02,20:01:24.000,214,9582457,845,0,1659470484,5528.078985019994,48.20399480999913,25110.74284416 2022-08-02,20:01:25.000,214,9582461,-795,0,1659470485,5528.112666569992,51.0447942000028,25110.756818400005 2022-08-02,20:01:26.000,214,9582448,-795,0,1659470486,5528.065512399997,50.375126849998196,25110.728869920007 2022-08-02,20:01:27.000,214,9582504,-795,0,1659470487,5528.045303469997,48.352026540000224,25110.700921439995 2022-08-02,20:01:28.000,214,9582452,-795,0,1659470488,5527.957731439994,47.16072356999939,25110.700921439995 2022-08-02,20:01:29.000,214,9582483,-795,0,1659470489,5527.897104649994,49.620869940001285,25110.658998720006 2022-08-02,20:01:30.000,214,9582477,-795,0,1659470490,5527.802796309996,49.212020400002075,25110.561179040007 2022-08-02,20:01:31.000,214,9582486,-434,0,1659470491,5527.721960589995,48.42956697000045,25110.59611464 2022-08-02,20:01:32.000,214,9582462,-795,0,1659470492,5527.634388559993,48.3731739299983,25110.57515328 2022-08-02,20:01:33.000,214,9582453,-795,0,1659470493,5527.641124869995,48.394321320003655,25110.624063119998 2022-08-02,20:01:34.000,214,9582441,965,0,1659470494,5527.587234389997,46.92105314999935,25110.638037360004 2022-08-02,20:01:35.000,214,9582453,-795,0,1659470495,5527.580498079995,47.90088222000486,25110.624063119998 2022-08-02,20:01:36.000,214,9582436,-195,0,1659470496,5527.573761769992,48.45071435999853,25110.617076000002 2022-08-02,20:01:37.000,214,9582505,805,0,1659470497,5527.519871289995,48.49300914000196,25110.512269200008 2022-08-02,20:01:38.000,214,9582480,-795,0,1659470498,5527.4794534299945,47.492032679998374,25110.554191919997 2022-08-02,20:01:39.000,214,9582464,565,0,1659470499,5527.398617709994,44.764019369999005,25110.46335936001 2022-08-02,20:01:40.000,214,9582477,-795,0,1659470500,5527.371672469999,42.1064973600005,25110.456372239998 2022-08-02,20:01:41.000,214,9582493,-795,0,1659470501,5527.425562949997,43.135670340001525,25110.58214040001 2022-08-02,20:01:42.000,214,9582468,-795,0,1659470502,5527.311045679999,42.20518517999881,25110.4773336 2022-08-02,20:01:43.000,214,9582441,725,0,1659470503,5527.391881399999,42.3532169099999,25110.589127520005 2022-08-02,20:01:44.000,214,9582489,-795,0,1659470504,5527.378408779994,40.999783949999255,25110.5472048 2022-08-02,20:01:45.000,214,9582456,-795,0,1659470505,5527.358199849994,40.7460152700005,25110.512269200008 2022-08-02,20:01:46.000,214,9582480,245,0,1659470506,5527.331254609999,42.69862428000488,25110.470346480004 2022-08-02,20:01:47.000,214,9582495,-795,0,1659470507,5527.351463539999,45.0107389199984,25110.400475280003 2022-08-02,20:01:48.000,214,9582478,-795,0,1659470508,5527.3851450899965,45.06008283000119,25110.52624344 2022-08-02,20:01:49.000,214,9582423,1205,0,1659470509,5527.445771879997,44.806314150002436,25110.561179040007 2022-08-02,20:01:50.000,214,9582436,-795,0,1659470510,5527.492926049992,44.820412410001154,25110.533230559995 2022-08-02,20:01:51.000,214,9582450,-795,0,1659470511,5527.573761769992,43.255505549997906,25110.603101759996 2022-08-02,20:01:52.000,214,9582463,-795,0,1659470512,5527.641124869995,43.192063380003674,25110.561179040007 2022-08-02,20:01:53.000,214,9582492,-795,0,1659470513,5527.654597489993,45.398441069999535,25110.52624344 2022-08-02,20:01:54.000,214,9582499,-475,0,1659470514,5527.614179629993,46.28663144999882,25110.470346480004 2022-08-02,20:01:55.000,214,9582446,-795,0,1659470515,5527.614179629993,49.42349430000468,25110.589127520005 2022-08-02,20:01:56.000,214,9582442,-795,0,1659470516,5527.728696899998,50.57955162000144,25110.66598584 2022-08-02,20:01:57.000,214,9582503,124,0,1659470517,5527.735433209993,49.65611558999808,25110.721882799997 2022-08-02,20:01:58.000,214,9582469,-795,0,1659470518,5527.668070109998,49.042841280002904,25110.658998720006 2022-08-02,20:01:59.000,214,9582504,-795,0,1659470519,5527.567025459997,48.06301221000467,25110.638037360004 2022-08-02,20:02:00.000,214,9582497,-795,0,1659470520,5527.587234389997,50.34693033000076,25110.707908560005 2022-08-02,20:02:01.000,214,9582500,-795,0,1659470521,5527.526607599997,52.1938023900002,25110.707908560005 2022-08-02,20:02:02.000,214,9582440,445,0,1659470522,5527.4794534299945,53.76575838000281,25110.672972959997 2022-08-02,20:02:03.000,214,9582500,525,0,1659470523,5527.465980809997,56.966063400002895,25110.679960080008 2022-08-02,20:02:04.000,214,9582454,404,0,1659470524,5527.486189739997,58.60851068999909,25110.74983128001 2022-08-02,20:02:05.000,214,9582469,-795,0,1659470525,5527.459244499994,56.40213300000323,25110.805728240004 2022-08-02,20:02:06.000,214,9582504,965,0,1659470526,5527.465980809997,56.550164730004326,25110.826689600006 2022-08-02,20:02:07.000,214,9582464,-795,0,1659470527,5527.459244499994,56.5713121200024,25110.819702479996 2022-08-02,20:02:08.000,214,9582512,-795,0,1659470528,5527.465980809997,58.375889399998414,25110.81271536 2022-08-02,20:02:09.000,214,9582465,-795,0,1659470529,5527.459244499994,57.783762480001315,25110.784766880002 2022-08-02,20:02:10.000,214,9582450,-795,0,1659470530,5527.398617709994,55.71131826000055,25110.76380552 2022-08-02,20:02:11.000,214,9582475,-795,0,1659470531,5527.432299259999,55.60558131000289,25110.784766880002 2022-08-02,20:02:12.000,214,9582473,-795,0,1659470532,5527.432299259999,54.872471790004056,25110.826689600006 2022-08-02,20:02:13.000,214,9582452,725,0,1659470533,5527.492926049992,54.68919440999889,25110.847650960008 2022-08-02,20:02:14.000,214,9582495,765,0,1659470534,5527.4794534299945,55.85230086000229,25110.79874112001 2022-08-02,20:02:15.000,214,9582442,404,0,1659470535,5527.580498079995,56.4726243000041,25110.875599440005 2022-08-02,20:02:16.000,214,9582532,-354,0,1659470536,5527.634388559993,55.78885869000078,25110.91053504 2022-08-02,20:02:17.000,214,9582482,-114,0,1659470537,5527.668070109998,54.85837352999806,25110.889573679997 2022-08-02,20:02:18.000,214,9582475,-795,0,1659470538,5527.775851069993,55.37296002000221,25110.91053504 2022-08-02,20:02:19.000,214,9582484,-795,0,1659470539,5527.802796309996,55.35181263000413,25110.875599440005 2022-08-02,20:02:20.000,214,9582506,-795,0,1659470540,5527.876895719994,56.58541038000112,25110.924509280005 2022-08-02,20:02:21.000,214,9582478,-795,0,1659470541,5527.930786199999,55.704269130001194,25110.91752216001 2022-08-02,20:02:22.000,214,9582387,-795,0,1659470542,5528.018358229994,55.63377783000033,25111.036303199995 2022-08-02,20:02:23.000,214,9582487,565,0,1659470543,5528.085721329997,56.691147329998785,25111.02931608 2022-08-02,20:02:24.000,214,9582497,-795,0,1659470544,5528.0991939499945,55.54918827000074,25111.07822592 2022-08-02,20:02:25.000,214,9582485,404,0,1659470545,5528.065512399997,55.013454389998515,25111.043290320005 2022-08-02,20:02:26.000,214,9582492,-274,0,1659470546,5528.072248709999,54.20985356999881,25111.08521304001 2022-08-02,20:02:27.000,214,9582476,685,0,1659470547,5528.031830849999,55.76066217000334,25111.05027744 2022-08-02,20:02:28.000,214,9582496,-795,0,1659470548,5528.031830849999,56.12721692999912,25111.120148640002 2022-08-02,20:02:29.000,214,9582470,-795,0,1659470549,5527.957731439994,55.45050045000244,25111.203994079995 2022-08-02,20:02:30.000,214,9582489,1485,0,1659470550,5527.849950479998,55.006405259999156,25111.203994079995 2022-08-02,20:02:31.000,214,9582436,-795,0,1659470551,5527.775851069993,53.69526708000194,25111.183032720008 2022-08-02,20:02:32.000,214,9582422,-795,0,1659470552,5527.6276522499975,51.03774507000344,25111.183032720008 2022-08-02,20:02:33.000,214,9582519,-795,0,1659470553,5527.533343909992,51.22807158000069,25111.162071360006 2022-08-02,20:02:34.000,214,9582459,845,0,1659470554,5527.351463539999,53.12428755000292,25111.141110000004 2022-08-02,20:02:35.000,214,9582465,485,0,1659470555,5527.210001029998,52.41232542000216,25111.14809712 2022-08-02,20:02:36.000,214,9582467,-795,0,1659470556,5527.135901619993,51.16462940999918,25111.14809712 2022-08-02,20:02:37.000,214,9582449,-795,0,1659470557,5527.108956379998,50.31873381000332,25111.231942560007 2022-08-02,20:02:38.000,214,9582441,1165,0,1659470558,5527.095483759993,51.1787276699979,25111.16905848 2022-08-02,20:02:39.000,214,9582495,-795,0,1659470559,5527.088747449998,52.04577065999911,25111.176045599997 2022-08-02,20:02:40.000,214,9582534,-795,0,1659470560,5527.115692689993,55.5562374000001,25111.183032720008 2022-08-02,20:02:41.000,214,9582421,-795,0,1659470561,5527.149374239998,56.458526039998105,25111.13412288001 2022-08-02,20:02:42.000,214,9582432,-795,0,1659470562,5527.250418889998,57.68507466000301,25111.127135759998 2022-08-02,20:02:43.000,214,9582433,-795,0,1659470563,5527.391881399999,54.51296616000036,25111.14809712 2022-08-02,20:02:44.000,214,9582525,-795,0,1659470564,5527.506398669997,54.73853832000168,25111.155084239996 2022-08-02,20:02:45.000,214,9582521,605,0,1659470565,5527.674806419993,55.182633509997686,25111.231942560007 2022-08-02,20:02:46.000,214,9582429,325,0,1659470566,5527.775851069993,57.25507772999845,25111.210981200005 2022-08-02,20:02:47.000,214,9582496,-795,0,1659470567,5527.843214169996,56.80393341000308,25111.224955439997 2022-08-02,20:02:48.000,214,9582548,-795,0,1659470568,5527.876895719994,57.69917292000173,25111.259891040005 2022-08-02,20:02:49.000,214,9582485,725,0,1659470569,5527.924049889996,57.02245643999777,25111.176045599997 2022-08-02,20:02:50.000,214,9582499,645,0,1659470570,5527.883632029996,57.10704600000463,25111.176045599997 2022-08-02,20:02:51.000,214,9582437,245,0,1659470571,5527.843214169996,54.597555719999946,25111.14809712 2022-08-02,20:02:52.000,214,9582487,-795,0,1659470572,5527.796059999993,54.005428800002846,25111.162071360006 2022-08-02,20:02:53.000,214,9582517,-795,0,1659470573,5527.735433209993,54.39313095000398,25111.183032720008 2022-08-02,20:02:54.000,214,9582451,-795,0,1659470574,5527.600707009995,54.7173909300036,25111.16905848 2022-08-02,20:02:55.000,214,9582462,1205,0,1659470575,5527.472717119999,52.299539339997864,25111.13412288001 2022-08-02,20:02:56.000,214,9582472,-795,0,1659470576,5527.331254609999,52.341834120001295,25111.092200160005 2022-08-02,20:02:57.000,214,9582484,485,0,1659470577,5527.344727229996,54.364934429999266,25111.120148640002 2022-08-02,20:02:58.000,214,9582527,-795,0,1659470578,5527.331254609999,55.33771436999814,25111.07822592 2022-08-02,20:02:59.000,214,9582433,-795,0,1659470579,5527.337990919994,54.435425730000134,25111.106174399996 2022-08-02,20:03:00.000,214,9582464,-795,0,1659470580,5527.364936159996,56.03557824000018,25110.973419120004 2022-08-02,20:03:01.000,214,9582459,1445,0,1659470581,5527.526607599997,54.7526365800004,25111.120148640002 2022-08-02,20:03:02.000,214,9582462,-795,0,1659470582,5527.620915939995,55.3095178500007,25111.16905848 2022-08-02,20:03:03.000,214,9582426,-795,0,1659470583,5527.728696899998,55.246075679999194,25111.190019840004 2022-08-02,20:03:04.000,214,9582445,-795,0,1659470584,5527.782587379996,55.457549580001796,25111.071238800003 2022-08-02,20:03:05.000,214,9582484,-195,0,1659470585,5527.917313579994,53.92788837000262,25111.07822592 2022-08-02,20:03:06.000,214,9582465,-795,0,1659470586,5528.038567159994,54.56231007000315,25111.155084239996 2022-08-02,20:03:07.000,214,9582406,-795,0,1659470587,5528.112666569992,51.16462940999918,25111.14809712 2022-08-02,20:03:08.000,214,9582514,-434,0,1659470588,5528.139611809995,53.18068058999779,25111.14809712 2022-08-02,20:03:09.000,214,9582473,805,0,1659470589,5528.200238599995,51.058892460001516,25111.210981200005 2022-08-02,20:03:10.000,214,9582443,-795,0,1659470590,5528.132875499992,50.29758641999797,25111.14809712 2022-08-02,20:03:11.000,214,9582471,-795,0,1659470591,5528.018358229994,52.08806544000254,25111.113161520007 2022-08-02,20:03:12.000,214,9582497,-795,0,1659470592,5527.8903683399985,51.27741549000348,25111.064251680007 2022-08-02,20:03:13.000,214,9582527,-795,0,1659470593,5527.883632029996,52.53216062999854,25111.13412288001 2022-08-02,20:03:14.000,214,9582491,765,0,1659470594,5527.816268929993,51.41134895999858,25111.120148640002 2022-08-02,20:03:15.000,214,9582483,-315,0,1659470595,5527.816268929993,51.17167853999854,25111.07822592 2022-08-02,20:03:16.000,214,9582394,-795,0,1659470596,5527.7421695199955,51.86249328000122,25111.106174399996 2022-08-02,20:03:17.000,214,9582503,845,0,1659470597,5527.7421695199955,52.37707976999809,25111.127135759998 2022-08-02,20:03:18.000,214,9582407,-795,0,1659470598,5527.755642139993,51.08708897999895,25111.155084239996 2022-08-02,20:03:19.000,214,9582458,885,0,1659470599,5527.755642139993,51.67216677000397,25111.120148640002 2022-08-02,20:03:20.000,214,9582407,525,0,1659470600,5527.755642139993,52.46871846000431,25111.07822592 2022-08-02,20:03:21.000,214,9582442,-155,0,1659470601,5527.755642139993,52.9974032099999,25111.036303199995 2022-08-02,20:03:22.000,214,9582472,-795,0,1659470602,5527.769114759998,51.62987199000054,25111.071238800003 2022-08-02,20:03:23.000,214,9582507,-795,0,1659470603,5527.775851069993,52.14445848000469,25111.092200160005 2022-08-02,20:03:24.000,214,9582516,525,0,1659470604,5527.796059999993,51.9470828400008,25111.092200160005 2022-08-02,20:03:25.000,214,9582422,885,0,1659470605,5527.8364778599935,50.49496206000185,25111.162071360006 2022-08-02,20:03:26.000,214,9582475,-795,0,1659470606,5527.856686789994,51.08708897999895,25111.14809712 2022-08-02,20:03:27.000,214,9582460,565,0,1659470607,5527.930786199999,50.51610944999993,25111.162071360006 2022-08-02,20:03:28.000,214,9582470,-795,0,1659470608,5527.950995129999,50.76987812999869,25111.25290392001 2022-08-02,20:03:29.000,214,9582451,-795,0,1659470609,5527.977940369994,50.36807771999884,25111.231942560007 2022-08-02,20:03:30.000,214,9582508,-795,0,1659470610,5528.045303469997,51.8483950200025,25111.203994079995 2022-08-02,20:03:31.000,214,9582495,124,0,1659470611,5528.105930259997,53.12428755000292,25111.26687816 2022-08-02,20:03:32.000,214,9582450,-795,0,1659470612,5528.200238599995,53.145434940000996,25111.231942560007 2022-08-02,20:03:33.000,214,9582436,-795,0,1659470613,5528.274338009993,53.42035100999783,25111.343736479997 2022-08-02,20:03:34.000,214,9582400,-795,0,1659470614,5528.375382659993,53.86444620000111,25111.322775119996 2022-08-02,20:03:35.000,214,9582519,-315,0,1659470615,5528.4562183799935,53.08199276999949,25111.322775119996 2022-08-02,20:03:36.000,214,9582489,-795,0,1659470616,5528.537054099994,54.10411662000115,25111.371684959995 2022-08-02,20:03:37.000,214,9582554,1245,0,1659470617,5528.584208269996,53.77280751000217,25111.308800880004 2022-08-02,20:03:38.000,214,9582510,-795,0,1659470618,5528.597680889994,54.32263965000311,25111.350723600008 2022-08-02,20:03:39.000,214,9582440,-795,0,1659470619,5528.658307679994,53.321663189999526,25111.371684959995 2022-08-02,20:03:40.000,214,9582489,-795,0,1659470620,5528.691989229999,54.32263965000311,25111.357710720004 2022-08-02,20:03:41.000,214,9582494,-795,0,1659470621,5528.644835059997,54.76673483999912,25111.25290392001 2022-08-02,20:03:42.000,214,9582438,-795,0,1659470622,5528.685252919997,55.66197434999776,25111.357710720004 2022-08-02,20:03:43.000,214,9582452,-795,0,1659470623,5528.678516609994,55.31656698000006,25111.371684959995 2022-08-02,20:03:44.000,214,9582539,-235,0,1659470624,5528.644835059997,53.62477578000107,25111.399633440007 2022-08-02,20:03:45.000,214,9582514,1564,0,1659470625,5528.597680889994,53.99133054000413,25111.406620560003 2022-08-02,20:03:46.000,214,9582456,-155,0,1659470626,5528.530317789999,52.969206690002466,25111.357710720004 2022-08-02,20:03:47.000,214,9582474,-795,0,1659470627,5528.476427309994,52.65904497000156,25111.36469784 2022-08-02,20:03:48.000,214,9582470,-795,0,1659470628,5528.382118969996,53.59657926000364,25111.33674936 2022-08-02,20:03:49.000,214,9582488,-795,0,1659470629,5528.436009449993,52.9974032099999,25111.42059480001 2022-08-02,20:03:50.000,214,9582489,-114,0,1659470630,5528.355173729993,50.91790985999978,25111.399633440007 2022-08-02,20:03:51.000,214,9582443,885,0,1659470631,5528.334964799993,53.18772972000443,25111.392646319997 2022-08-02,20:03:52.000,214,9582496,805,0,1659470632,5528.294546939993,51.749707200004195,25111.441556159996 2022-08-02,20:03:53.000,214,9582456,1365,0,1659470633,5528.254129079993,53.441498400003184,25111.3856592 2022-08-02,20:03:54.000,214,9582454,765,0,1659470634,5528.1935022899925,55.020503519997874,25111.357710720004 2022-08-02,20:03:55.000,214,9582490,-795,0,1659470635,5528.213711219993,55.62672870000097,25111.357710720004 2022-08-02,20:03:56.000,214,9582454,404,0,1659470636,5528.220447529995,54.371983559998625,25111.43456904 2022-08-02,20:03:57.000,214,9582491,-795,0,1659470637,5528.173293359992,55.71131826000055,25111.392646319997 2022-08-02,20:03:58.000,214,9582452,-795,0,1659470638,5528.321492179995,56.14131518999784,25111.462517519998 2022-08-02,20:03:59.000,214,9582412,-795,0,1659470639,5528.334964799993,55.66197434999776,25111.46950464001 2022-08-02,20:04:00.000,214,9582455,165,0,1659470640,5528.375382659993,56.19065910000063,25111.50444024 2022-08-02,20:04:01.000,214,9582485,1485,0,1659470641,5528.361910039996,56.324592570003006,25111.441556159996 2022-08-02,20:04:02.000,214,9582451,-795,0,1659470642,5528.436009449993,54.91476657000021,25111.455530400002 2022-08-02,20:04:03.000,214,9582476,-795,0,1659470643,5528.449482069998,56.091971280002326,25111.43456904 2022-08-02,20:04:04.000,214,9582474,-795,0,1659470644,5528.570735649999,55.9016447699978,25111.511427359997 2022-08-02,20:04:05.000,214,9582489,-795,0,1659470645,5528.658307679994,55.19673177000368,25111.560337199997 2022-08-02,20:04:06.000,214,9582483,-795,0,1659470646,5528.732407089992,54.10411662000115,25111.567324320007 2022-08-02,20:04:07.000,214,9582492,-795,0,1659470647,5528.772824949992,54.33673791000183,25111.609247039996 2022-08-02,20:04:08.000,214,9582511,1564,0,1659470648,5528.806506499997,56.07082389000425,25111.546362960005 2022-08-02,20:04:09.000,214,9582462,-795,0,1659470649,5528.799770189995,55.09099481999874,25111.546362960005 2022-08-02,20:04:10.000,214,9582442,-795,0,1659470650,5528.799770189995,57.79786074000003,25111.46950464001 2022-08-02,20:04:11.000,214,9582543,924,0,1659470651,5528.745879709997,56.155413450003834,25111.41360768 2022-08-02,20:04:12.000,214,9582423,885,0,1659470652,5528.718934469995,53.80805315999896,25111.55335008 2022-08-02,20:04:13.000,214,9582502,-795,0,1659470653,5528.6987255399945,54.653948760002095,25111.539375839995 2022-08-02,20:04:14.000,214,9582465,-515,0,1659470654,5528.638098749994,52.72953627000243,25111.567324320007 2022-08-02,20:04:15.000,214,9582425,-795,0,1659470655,5528.557263029994,53.23002450000058,25111.595272800005 2022-08-02,20:04:16.000,214,9582468,1125,0,1659470656,5528.483163619996,53.54018622000149,25111.60225992 2022-08-02,20:04:17.000,214,9582489,-795,0,1659470657,5528.348437419998,56.46557517000474,25111.58129856 2022-08-02,20:04:18.000,214,9582405,5,0,1659470658,5528.294546939993,54.63280137000402,25111.567324320007 2022-08-02,20:04:19.000,214,9582457,-795,0,1659470659,5528.254129079993,55.873448250000365,25111.539375839995 2022-08-02,20:04:20.000,214,9582467,-315,0,1659470660,5528.206974909997,54.30854139000439,25111.560337199997 2022-08-02,20:04:21.000,214,9582465,5,0,1659470661,5528.213711219993,51.45364374000201,25111.560337199997 2022-08-02,20:04:22.000,214,9582466,485,0,1659470662,5528.2473927699975,51.3902015700005,25111.53238872 2022-08-02,20:04:23.000,214,9582548,-795,0,1659470663,5528.254129079993,50.57250249000208,25111.560337199997 2022-08-02,20:04:24.000,214,9582430,-795,0,1659470664,5528.274338009993,47.90088222000486,25111.574311440003 2022-08-02,20:04:25.000,214,9582433,645,0,1659470665,5528.220447529995,51.108236370004306,25111.546362960005 2022-08-02,20:04:26.000,214,9582451,-795,0,1659470666,5528.260865389995,52.01052501000231,25111.539375839995 2022-08-02,20:04:27.000,214,9582441,-795,0,1659470667,5528.186765979997,53.59657926000364,25111.546362960005 2022-08-02,20:04:28.000,214,9582504,-795,0,1659470668,5528.105930259997,52.933961039998394,25111.462517519998 2022-08-02,20:04:29.000,214,9582435,-795,0,1659470669,5528.146348119997,50.38922511000419,25111.58129856 2022-08-02,20:04:30.000,214,9582409,-795,0,1659470670,5528.126139189997,49.92398253000283,25111.574311440003 2022-08-02,20:04:31.000,214,9582495,-795,0,1659470671,5528.105930259997,52.285441079999146,25111.616234160007 2022-08-02,20:04:32.000,214,9582453,-795,0,1659470672,5528.085721329997,51.072990720000234,25111.60225992 2022-08-02,20:04:33.000,214,9582525,-795,0,1659470673,5527.957731439994,49.81119644999853,25111.448543280007 2022-08-02,20:04:34.000,214,9582448,-795,0,1659470674,5527.991412989999,50.36102858999948,25111.539375839995 2022-08-02,20:04:35.000,214,9582423,805,0,1659470675,5528.018358229994,50.93905724999786,25111.525401600004 2022-08-02,20:04:36.000,214,9582471,-315,0,1659470676,5528.025094539997,51.34085765999771,25111.560337199997 2022-08-02,20:04:37.000,214,9582511,-795,0,1659470677,5528.018358229994,50.26938990000053,25111.50444024 2022-08-02,20:04:38.000,214,9582392,-795,0,1659470678,5528.085721329997,50.74168161000125,25111.616234160007 2022-08-02,20:04:39.000,214,9582483,-795,0,1659470679,5528.078985019994,49.89578600999812,25111.616234160007 2022-08-02,20:04:40.000,214,9582478,-354,0,1659470680,5528.092457639999,49.87463862000004,25111.60225992 2022-08-02,20:04:41.000,214,9582548,-795,0,1659470681,5528.052039779999,49.52218212000298,25111.60225992 2022-08-02,20:04:42.000,214,9582430,85,0,1659470682,5528.038567159994,50.44561814999906,25111.539375839995 2022-08-02,20:04:43.000,214,9582497,-795,0,1659470683,5527.924049889996,51.58757721000438,25111.50444024 2022-08-02,20:04:44.000,214,9582450,-795,0,1659470684,5527.964467749996,50.54430597000464,25111.58828568001 2022-08-02,20:04:45.000,214,9582474,-675,0,1659470685,5527.957731439994,51.1787276699979,25111.616234160007 2022-08-02,20:04:46.000,214,9582483,725,0,1659470686,5527.903840959996,52.65904497000156,25111.63719552001 2022-08-02,20:04:47.000,214,9582436,1045,0,1659470687,5527.856686789994,52.8987153900016,25111.567324320007 2022-08-02,20:04:48.000,214,9582531,1125,0,1659470688,5527.782587379996,51.46069287000137,25111.7000796 2022-08-02,20:04:49.000,214,9582537,1525,0,1659470689,5527.688279039998,53.779856640001526,25111.623221280002 2022-08-02,20:04:50.000,214,9582453,1005,0,1659470690,5527.634388559993,52.14445848000469,25111.658156879996 2022-08-02,20:04:51.000,214,9582453,-795,0,1659470691,5527.567025459997,49.35300300000381,25111.616234160007 2022-08-02,20:04:52.000,214,9582449,-795,0,1659470692,5527.513134979992,47.60481876000267,25111.65116976 2022-08-02,20:04:53.000,214,9582421,-795,0,1659470693,5527.513134979992,47.929078740002296,25111.693092480004 2022-08-02,20:04:54.000,214,9582481,725,0,1659470694,5527.465980809997,48.3731739299983,25111.679118239997 2022-08-02,20:04:55.000,214,9582507,805,0,1659470695,5527.364936159996,50.29053728999861,25111.574311440003 2022-08-02,20:04:56.000,214,9582503,-795,0,1659470696,5527.445771879997,48.4859600100026,25111.707066719995 2022-08-02,20:04:57.000,214,9582487,-235,0,1659470697,5527.317781989994,49.94512992000091,25111.644182640004 2022-08-02,20:04:58.000,214,9582481,-795,0,1659470698,5527.196528409993,49.839392970003246,25111.595272800005 2022-08-02,20:04:59.000,214,9582448,-795,0,1659470699,5527.2706278199985,51.058892460001516,25111.644182640004 2022-08-02,20:05:00.000,214,9582462,525,0,1659470700,5527.277364129994,50.706435960004455,25111.658156879996 2022-08-02,20:05:01.000,214,9582448,1125,0,1659470701,5527.297573059994,50.17070208000223,25111.735015200007 2022-08-02,20:05:02.000,214,9582427,-795,0,1659470702,5527.304309369996,51.28446462000284,25111.686105360008 2022-08-02,20:05:03.000,214,9582489,924,0,1659470703,5527.304309369996,51.77085459000227,25111.728028079997 2022-08-02,20:05:04.000,214,9582474,-795,0,1659470704,5527.317781989994,52.14445848000469,25111.74898944 2022-08-02,20:05:05.000,214,9582460,-795,0,1659470705,5527.304309369996,51.925935450002726,25111.762963680005 2022-08-02,20:05:06.000,214,9582418,-795,0,1659470706,5527.290836749999,50.79102552000404,25111.735015200007 2022-08-02,20:05:07.000,214,9582485,485,0,1659470707,5527.257155199994,50.96020464000321,25111.714053840005 2022-08-02,20:05:08.000,214,9582389,-795,0,1659470708,5527.297573059994,50.93905724999786,25111.714053840005 2022-08-02,20:05:09.000,214,9582454,765,0,1659470709,5527.311045679999,49.381199520001246,25111.762963680005 2022-08-02,20:05:10.000,214,9582433,-795,0,1659470710,5527.2706278199985,51.36905418000242,25111.74898944 2022-08-02,20:05:11.000,214,9582449,-795,0,1659470711,5527.223473649996,51.46069287000137,25111.80488640001 2022-08-02,20:05:12.000,214,9582444,-795,0,1659470712,5527.183055789996,53.94198663000134,25111.776937919996 2022-08-02,20:05:13.000,214,9582445,-795,0,1659470713,5527.129165309998,52.13036021999869,25111.72104096 2022-08-02,20:05:14.000,214,9582475,1285,0,1659470714,5527.068538519998,51.890689799998654,25111.686105360008 2022-08-02,20:05:15.000,214,9582458,-795,0,1659470715,5527.007911729997,52.398227160003444,25111.714053840005 2022-08-02,20:05:16.000,214,9582508,1085,0,1659470716,5526.960757559995,51.46069287000137,25111.686105360008 2022-08-02,20:05:17.000,214,9582453,-35,0,1659470717,5526.980966489995,52.06691805000446,25111.75597656001 2022-08-02,20:05:18.000,214,9582402,-195,0,1659470718,5526.954021249992,51.6016754700031,25111.735015200007 2022-08-02,20:05:19.000,214,9582460,-35,0,1659470719,5526.8799218399945,52.743634530001145,25111.60225992 2022-08-02,20:05:20.000,214,9582459,-795,0,1659470720,5526.920339699995,52.60970105999877,25111.714053840005 2022-08-02,20:05:21.000,214,9582551,1325,0,1659470721,5526.913603389992,51.43954548000329,25111.65116976 2022-08-02,20:05:22.000,214,9582464,-354,0,1659470722,5526.933812319992,51.298562880001555,25111.595272800005 2022-08-02,20:05:23.000,214,9582432,-274,0,1659470723,5526.886658149997,51.242169839999406,25111.595272800005 2022-08-02,20:05:24.000,214,9582440,-795,0,1659470724,5526.927076009997,51.982328490004875,25111.7000796 2022-08-02,20:05:25.000,214,9582471,-795,0,1659470725,5526.873185529999,53.9490357600007,25111.714053840005 2022-08-02,20:05:26.000,214,9582520,365,0,1659470726,5526.893394459992,52.976255820001825,25111.735015200007 2022-08-02,20:05:27.000,214,9582458,-795,0,1659470727,5526.832767669999,51.91183719000401,25111.783925040007 2022-08-02,20:05:28.000,214,9582446,-795,0,1659470728,5526.6710962299985,52.102163700001256,25111.65116976 2022-08-02,20:05:29.000,214,9582480,-795,0,1659470729,5526.650887299998,52.96215756000311,25111.65116976 2022-08-02,20:05:30.000,214,9582393,-795,0,1659470730,5526.509424789998,53.58248099999764,25111.7000796 2022-08-02,20:05:31.000,214,9582398,-795,0,1659470731,5526.442061689995,53.13838581000164,25111.7000796 2022-08-02,20:05:32.000,214,9582483,-795,0,1659470732,5526.354489659992,53.18068058999779,25111.679118239997 2022-08-02,20:05:33.000,214,9582473,1125,0,1659470733,5526.273653939999,52.89166626000224,25111.658156879996 2022-08-02,20:05:34.000,214,9582455,-795,0,1659470734,5526.132191429999,53.36395797000296,25111.74898944 2022-08-02,20:05:35.000,214,9582481,1005,0,1659470735,5526.0513557099985,53.392154490000394,25111.665144000006 2022-08-02,20:05:36.000,214,9582487,-795,0,1659470736,5525.9233658199955,51.700363290001405,25111.63719552001 2022-08-02,20:05:37.000,214,9582455,805,0,1659470737,5525.781903309995,52.64494671000284,25111.616234160007 2022-08-02,20:05:38.000,214,9582374,325,0,1659470738,5525.653913419999,54.69624353999825,25111.58828568001 2022-08-02,20:05:39.000,214,9582420,165,0,1659470739,5525.546132459996,56.12016779999976,25111.574311440003 2022-08-02,20:05:40.000,214,9582462,-795,0,1659470740,5525.438351499994,54.68214527999953,25111.574311440003 2022-08-02,20:05:41.000,214,9582428,685,0,1659470741,5525.404669949996,55.77476043000206,25111.518414480008 2022-08-02,20:05:42.000,214,9582468,124,0,1659470742,5525.344043159996,55.09099481999874,25111.48347888 2022-08-02,20:05:43.000,214,9582430,-795,0,1659470743,5525.256471129993,54.72444006000296,25111.455530400002 2022-08-02,20:05:44.000,214,9582537,-795,0,1659470744,5525.276680059993,54.012477930002206,25111.441556159996 2022-08-02,20:05:45.000,214,9582446,965,0,1659470745,5525.222789579995,53.152484070000355,25111.392646319997 2022-08-02,20:05:46.000,214,9582424,-795,0,1659470746,5525.229525889998,51.62987199000054,25111.378672080005 2022-08-02,20:05:47.000,214,9582434,-795,0,1659470747,5525.216053269993,52.44757106999896,25111.350723600008 2022-08-02,20:05:48.000,214,9582477,-715,0,1659470748,5525.229525889998,53.843298810003034,25111.357710720004 2022-08-02,20:05:49.000,214,9582466,-795,0,1659470749,5525.202580649995,51.43954548000329,25111.203994079995 2022-08-02,20:05:50.000,214,9582349,-795,0,1659470750,5525.350779469998,53.335761449998245,25111.308800880004 2022-08-02,20:05:51.000,214,9582451,-795,0,1659470751,5525.330570539998,54.773783969998476,25111.329762240006 2022-08-02,20:05:52.000,214,9582510,-795,0,1659470752,5525.330570539998,54.67509615000017,25111.308800880004 2022-08-02,20:05:53.000,214,9582440,965,0,1659470753,5525.357515779993,54.08296923000307,25111.224955439997 2022-08-02,20:05:54.000,214,9582472,-795,0,1659470754,5525.3036252999955,54.68919440999889,25111.183032720008 2022-08-02,20:05:55.000,214,9582481,-795,0,1659470755,5525.317097919993,54.710341800004244,25111.183032720008 2022-08-02,20:05:56.000,214,9582445,565,0,1659470756,5525.249734819998,55.873448250000365,25111.162071360006 2022-08-02,20:05:57.000,214,9582458,1085,0,1659470757,5525.296888989993,54.8513243999987,25111.203994079995 2022-08-02,20:05:58.000,214,9582478,-795,0,1659470758,5525.236262199993,55.62672870000097,25111.176045599997 2022-08-02,20:05:59.000,214,9582399,-675,0,1659470759,5525.135217549992,55.35886176000349,25111.07822592 2022-08-02,20:06:00.000,214,9582414,1325,0,1659470760,5525.115008619992,54.22395183000481,25111.043290320005 2022-08-02,20:06:01.000,214,9582478,-795,0,1659470761,5525.115008619992,55.57738478999818,25111.064251680007 2022-08-02,20:06:02.000,214,9582475,-795,0,1659470762,5525.108272309997,54.73853832000168,25111.043290320005 2022-08-02,20:06:03.000,214,9582438,725,0,1659470763,5525.054381829999,53.27936841000337,25110.973419120004 2022-08-02,20:06:04.000,214,9582460,-795,0,1659470764,5524.987018729997,51.66511764000461,25110.924509280005 2022-08-02,20:06:05.000,214,9582437,-795,0,1659470765,5525.054381829999,53.786905770000885,25111.0013676 2022-08-02,20:06:06.000,214,9582404,445,0,1659470766,5525.007227659997,56.2259047500047,25111.022328960004 2022-08-02,20:06:07.000,214,9582415,-795,0,1659470767,5524.993755039999,56.514919080000254,25110.987393359996 2022-08-02,20:06:08.000,214,9582469,765,0,1659470768,5524.993755039999,54.90066831000149,25110.98040624 2022-08-02,20:06:09.000,214,9582508,445,0,1659470769,5524.939864559994,54.660997890001454,25110.973419120004 2022-08-02,20:06:10.000,214,9582449,-795,0,1659470770,5524.838819909994,55.690170870002476,25110.76380552 2022-08-02,20:06:11.000,214,9582427,-795,0,1659470771,5524.899446699994,55.62672870000097,25110.88258656 2022-08-02,20:06:22.000,214,9582497,-795,0,1659470782,5525.040909209994,49.07103780000034,25110.791753999998 2022-08-02,20:06:23.000,214,9582478,-795,0,1659470783,5525.020700279994,47.41449224999815,25110.777779760007 2022-08-02,20:06:24.000,214,9582420,-595,0,1659470784,5524.966809799997,48.0277665600006,25110.777779760007 2022-08-02,20:06:25.000,214,9582456,-795,0,1659470785,5524.933128249999,48.73972869000136,25110.728869920007 2022-08-02,20:06:26.000,214,9582495,924,0,1659470786,5524.885974079996,47.90793135000422,25110.69393432 2022-08-02,20:06:27.000,214,9582478,-235,0,1659470787,5524.845556219996,49.190873010004,25110.69393432 2022-08-02,20:06:28.000,214,9582478,-795,0,1659470788,5524.838819909994,47.37924660000135,25110.638037360004 2022-08-02,20:06:29.000,214,9582531,-795,0,1659470789,5524.838819909994,49.05693954000162,25110.617076000002 2022-08-02,20:06:30.000,214,9582419,-795,0,1659470790,5524.879237769994,49.48693646999891,25110.624063119998 2022-08-02,20:06:31.000,214,9582414,-795,0,1659470791,5524.865765149996,49.69841037000151,25110.652011599996 2022-08-02,20:06:32.000,214,9582505,445,0,1659470792,5524.906183009996,49.55742776999978,25110.64502448 2022-08-02,20:06:33.000,214,9582395,-795,0,1659470793,5524.710830019998,49.606771680002566,25110.365539679995 2022-08-02,20:06:34.000,214,9582446,-795,0,1659470794,5524.9466008699965,48.04186481999932,25110.610088880007 2022-08-02,20:06:35.000,214,9582435,-795,0,1659470795,5524.980282419994,47.484983549999015,25110.617076000002 2022-08-02,20:06:36.000,214,9582482,-795,0,1659470796,5524.980282419994,45.46188324000104,25110.610088880007 2022-08-02,20:06:37.000,214,9582453,-235,0,1659470797,5524.966809799997,48.88071129000309,25110.59611464 2022-08-02,20:06:38.000,214,9582419,1604,0,1659470798,5524.966809799997,47.0126918399983,25110.568166160003 2022-08-02,20:06:39.000,214,9582401,845,0,1659470799,5525.047645519997,46.434663179999916,25110.52624344 2022-08-02,20:06:40.000,214,9582468,-795,0,1659470800,5525.054381829999,46.9774461900015,25110.554191919997 2022-08-02,20:06:41.000,214,9582480,-475,0,1659470801,5525.1554264799925,47.20301835000282,25110.568166160003 2022-08-02,20:06:42.000,214,9582434,-155,0,1659470802,5525.222789579995,47.40039398999943,25110.58214040001 2022-08-02,20:06:43.000,214,9582458,445,0,1659470803,5525.242998509995,48.30268263000471,25110.589127520005 2022-08-02,20:06:44.000,214,9582415,-795,0,1659470804,5525.3036252999955,46.83646358999977,25110.49829496 2022-08-02,20:06:45.000,214,9582518,445,0,1659470805,5525.350779469998,48.67628651999985,25110.57515328 2022-08-02,20:06:46.000,214,9582451,-635,0,1659470806,5525.337306849993,48.8313673800003,25110.568166160003 2022-08-02,20:06:47.000,214,9582453,-795,0,1659470807,5525.431615189998,48.85251476999838,25110.554191919997 2022-08-02,20:06:48.000,214,9582498,565,0,1659470808,5525.4518241199985,49.23316779000015,25110.617076000002 2022-08-02,20:06:49.000,214,9582412,-795,0,1659470809,5525.519187219994,49.021693890004826,25110.624063119998 2022-08-02,20:06:50.000,214,9582410,-795,0,1659470810,5525.573077699999,48.394321320003655,25110.686947200003 2022-08-02,20:06:51.000,214,9582439,-795,0,1659470811,5525.593286629999,49.021693890004826,25110.707908560005 2022-08-02,20:06:52.000,214,9582470,-795,0,1659470812,5525.620231869994,47.654162669998186,25110.756818400005 2022-08-02,20:06:53.000,214,9582459,-795,0,1659470813,5525.613495559999,47.90793135000422,25110.735857040003 2022-08-02,20:06:54.000,214,9582473,-795,0,1659470814,5525.606759249997,48.51415653000004,25110.721882799997 2022-08-02,20:06:55.000,214,9582412,-475,0,1659470815,5525.579814009994,48.796121730003506,25110.672972959997 2022-08-02,20:06:56.000,214,9582427,885,0,1659470816,5525.546132459996,46.58269491000101,25110.721882799997 2022-08-02,20:06:57.000,214,9582426,1125,0,1659470817,5525.525923529996,47.03383923000365,25110.735857040003 2022-08-02,20:06:58.000,214,9582442,-795,0,1659470818,5525.492241979999,47.492032679998374,25110.79874112001 2022-08-02,20:06:59.000,214,9582442,285,0,1659470819,5525.458560429994,47.68940832000226,25110.76380552 2022-08-02,20:07:00.000,214,9582484,-795,0,1659470820,5525.330570539998,46.47695796000335,25110.721882799997 2022-08-02,20:07:01.000,214,9582491,-795,0,1659470821,5525.350779469998,47.590720500003954,25110.79874112001 2022-08-02,20:07:02.000,214,9582402,-155,0,1659470822,5525.276680059993,49.95217905000027,25110.71489568 2022-08-02,20:07:03.000,214,9582466,-795,0,1659470823,5525.269943749998,48.394321320003655,25110.74983128001 2022-08-02,20:07:04.000,214,9582443,-155,0,1659470824,5525.121744929995,48.44366522999917,25110.57515328 2022-08-02,20:07:05.000,214,9582442,1125,0,1659470825,5525.236262199993,48.3731739299983,25110.791753999998 2022-08-02,20:07:06.000,214,9582470,-795,0,1659470826,5525.249734819998,47.252362259998336,25110.71489568 2022-08-02,20:07:07.000,214,9582401,845,0,1659470827,5525.229525889998,46.3853192700044,25110.805728240004 2022-08-02,20:07:08.000,214,9582471,-475,0,1659470828,5525.242998509995,50.93905724999786,25110.819702479996 2022-08-02,20:07:09.000,214,9582422,805,0,1659470829,5525.222789579995,49.71250863000023,25110.826689600006 2022-08-02,20:07:10.000,214,9582453,-795,0,1659470830,5525.216053269993,49.7477542800043,25110.756818400005 2022-08-02,20:07:11.000,214,9582481,-795,0,1659470831,5525.222789579995,47.97137351999845,25110.74983128001 2022-08-02,20:07:12.000,214,9582455,-795,0,1659470832,5525.249734819998,51.13643289000174,25110.791753999998 2022-08-02,20:07:13.000,214,9582509,565,0,1659470833,5525.249734819998,52.14445848000469,25110.81271536 2022-08-02,20:07:14.000,214,9582402,-354,0,1659470834,5525.242998509995,49.76890167000238,25110.840663839997 2022-08-02,20:07:15.000,214,9582472,-795,0,1659470835,5525.249734819998,49.93808079000155,25110.847650960008 2022-08-02,20:07:16.000,214,9582396,1405,0,1659470836,5525.2093169599975,49.00054649999947,25110.79874112001 2022-08-02,20:07:17.000,214,9582437,765,0,1659470837,5525.2093169599975,49.613820810001926,25110.79874112001 2022-08-02,20:07:18.000,214,9582510,-795,0,1659470838,5525.1554264799925,50.6852885699991,25110.728869920007 2022-08-02,20:07:19.000,214,9582443,-795,0,1659470839,5525.162162789995,46.35712274999969,25110.756818400005 2022-08-02,20:07:20.000,214,9582480,-515,0,1659470840,5525.148690169997,47.534327460001805,25110.826689600006 2022-08-02,20:07:21.000,214,9582432,-795,0,1659470841,5525.1756354099925,47.534327460001805,25110.88258656 2022-08-02,20:07:22.000,214,9582417,-795,0,1659470842,5525.216053269993,50.212996859998384,25110.903547920003 2022-08-02,20:07:23.000,214,9582487,765,0,1659470843,5525.182371719995,50.840369429999555,25110.91752216001 2022-08-02,20:07:24.000,214,9582426,765,0,1659470844,5525.1756354099925,49.82529471000453,25110.938483519996 2022-08-02,20:07:25.000,214,9582484,-795,0,1659470845,5525.2093169599975,50.12135816999944,25110.938483519996 2022-08-02,20:07:26.000,214,9582466,245,0,1659470846,5525.189108029997,49.50808386000426,25110.868612319995 2022-08-02,20:07:27.000,214,9582427,924,0,1659470847,5525.148690169997,49.06398867000098,25110.756818400005 2022-08-02,20:07:28.000,214,9582365,-795,0,1659470848,5525.2093169599975,49.31070822000038,25110.868612319995 2022-08-02,20:07:29.000,214,9582467,-795,0,1659470849,5525.1554264799925,48.90185868000117,25110.76380552 2022-08-02,20:07:30.000,214,9582456,1085,0,1659470850,5525.263207439995,50.81217291000212,25110.945470640007 2022-08-02,20:07:31.000,214,9582476,-795,0,1659470851,5525.182371719995,50.05086686999857,25110.784766880002 2022-08-02,20:07:32.000,214,9582485,-795,0,1659470852,5525.344043159996,50.86856595000427,25110.91752216001 2022-08-02,20:07:33.000,214,9582498,-795,0,1659470853,5525.370988399998,47.14662531000067,25110.96643200001 2022-08-02,20:07:34.000,214,9582427,-795,0,1659470854,5525.350779469998,46.075157550003496,25110.91752216001 2022-08-02,20:07:35.000,214,9582412,-795,0,1659470855,5525.397933639993,46.209091019998596,25110.896560800007 2022-08-02,20:07:36.000,214,9582445,-795,0,1659470856,5525.4518241199985,47.50613094000437,25110.903547920003 2022-08-02,20:07:37.000,214,9582420,1205,0,1659470857,5525.519187219994,47.95727525999973,25110.924509280005 2022-08-02,20:07:38.000,214,9582425,-795,0,1659470858,5525.5663413899965,48.61284434999834,25110.987393359996 2022-08-02,20:07:39.000,214,9582425,-795,0,1659470859,5525.492241979999,48.64104087000305,25110.868612319995 2022-08-02,20:07:40.000,214,9582475,-795,0,1659470860,5525.586550319997,48.89480955000181,25111.022328960004 2022-08-02,20:07:41.000,214,9582466,-795,0,1659470861,5525.620231869994,48.59874608999962,25111.015341840008 2022-08-02,20:07:42.000,214,9582373,-795,0,1659470862,5525.593286629999,48.25333872000192,25111.0013676 2022-08-02,20:07:43.000,214,9582445,-795,0,1659470863,5525.586550319997,48.41546871000173,25111.0013676 2022-08-02,20:07:44.000,214,9582435,-795,0,1659470864,5525.5663413899965,46.82941446000041,25111.022328960004 2022-08-02,20:07:45.000,214,9582484,-114,0,1659470865,5525.5663413899965,49.23316779000015,25111.057264559997 2022-08-02,20:07:46.000,214,9582426,-795,0,1659470866,5525.600022939994,47.83744005000335,25111.08521304001 2022-08-02,20:07:47.000,214,9582457,685,0,1659470867,5525.573077699999,49.52218212000298,25111.057264559997 2022-08-02,20:07:48.000,214,9582450,485,0,1659470868,5525.546132459996,49.72660688999895,25111.106174399996 2022-08-02,20:07:49.000,214,9582448,-795,0,1659470869,5525.485505669996,49.444641690002754,25111.113161520007 2022-08-02,20:07:50.000,214,9582431,-795,0,1659470870,5525.478769359994,49.29660996000166,25111.036303199995 2022-08-02,20:07:51.000,214,9582461,-555,0,1659470871,5525.472033049999,48.68333564999921,25110.994380480006 2022-08-02,20:07:52.000,214,9582475,1125,0,1659470872,5525.478769359994,48.112356120000186,25111.02931608 2022-08-02,20:07:53.000,214,9582513,-74,0,1659470873,5525.512450909999,48.31678089000343,25111.057264559997 2022-08-02,20:07:54.000,214,9582459,-795,0,1659470874,5525.552868769999,47.534327460001805,25111.05027744 2022-08-02,20:07:55.000,214,9582432,-315,0,1659470875,5525.559605079994,46.74482490000082,25111.106174399996 2022-08-02,20:07:56.000,214,9582373,5,0,1659470876,5525.606759249997,49.13447997000185,25111.113161520007 2022-08-02,20:07:57.000,214,9582518,-315,0,1659470877,5525.653913419999,47.37219747000199,25111.120148640002 2022-08-02,20:07:58.000,214,9582370,-475,0,1659470878,5525.626968179997,49.09218518999842,25111.092200160005 2022-08-02,20:07:59.000,214,9582440,-795,0,1659470879,5525.633704489999,49.670213850004075,25111.092200160005 2022-08-02,20:08:00.000,214,9582480,-795,0,1659470880,5525.633704489999,49.14152910000121,25111.092200160005 2022-08-02,20:08:01.000,214,9582503,285,0,1659470881,5525.492241979999,48.225142200004484,25111.19700696 2022-08-02,20:08:02.000,214,9582456,-795,0,1659470882,5525.586550319997,46.15269798000372,25111.14809712 2022-08-02,20:08:03.000,214,9582436,-755,0,1659470883,5525.579814009994,47.61186789000203,25111.19700696 2022-08-02,20:08:04.000,214,9582413,1125,0,1659470884,5525.552868769999,47.985471780004445,25111.19700696 2022-08-02,20:08:05.000,214,9582490,245,0,1659470885,5525.472033049999,47.759899620003125,25111.259891040005 2022-08-02,20:08:06.000,214,9582524,-795,0,1659470886,5525.4181425699935,47.41449224999815,25111.190019840004 2022-08-02,20:08:07.000,214,9582452,-795,0,1659470887,5525.391197329998,47.44973790000222,25111.155084239996 2022-08-02,20:08:08.000,214,9582445,-795,0,1659470888,5525.337306849993,46.99154445000022,25111.190019840004 2022-08-02,20:08:09.000,214,9582455,-795,0,1659470889,5525.357515779993,47.74580136000441,25111.21796832 2022-08-02,20:08:10.000,214,9582460,-795,0,1659470890,5525.404669949996,46.9774461900015,25111.21796832 2022-08-02,20:08:11.000,214,9582469,-795,0,1659470891,5525.458560429994,47.62596615000075,25111.238929680003 2022-08-02,20:08:12.000,214,9582492,-354,0,1659470892,5525.472033049999,47.80924352999864,25111.238929680003 2022-08-02,20:08:13.000,214,9582451,805,0,1659470893,5525.552868769999,47.717604839999694,25111.176045599997 2022-08-02,20:08:14.000,214,9582454,1205,0,1659470894,5525.620231869994,46.674333599999954,25111.092200160005 2022-08-02,20:08:15.000,214,9582424,685,0,1659470895,5525.653913419999,45.504178020004474,25111.113161520007 2022-08-02,20:08:16.000,214,9582462,-795,0,1659470896,5525.707803899997,46.956298800003424,25111.120148640002 2022-08-02,20:08:17.000,214,9582440,-795,0,1659470897,5525.633704489999,48.295633499998075,25111.13412288001 2022-08-02,20:08:18.000,214,9582450,-795,0,1659470898,5525.680858659995,49.219069530001434,25111.238929680003 2022-08-02,20:08:19.000,214,9582504,-795,0,1659470899,5525.734749139992,47.13957618000131,25111.26687816 2022-08-02,20:08:20.000,214,9582490,-795,0,1659470900,5525.7751669999925,47.64006440999947,25111.294826639998 2022-08-02,20:08:21.000,214,9582488,-795,0,1659470901,5525.829057479998,46.59679316999973,25111.294826639998 2022-08-02,20:08:22.000,214,9582403,-795,0,1659470902,5525.842530099995,46.80121794000297,25111.26687816 2022-08-02,20:08:23.000,214,9582458,-795,0,1659470903,5525.903156889995,47.2241657400009,25111.273865279996 2022-08-02,20:08:24.000,214,9582521,-795,0,1659470904,5525.930102129998,46.99154445000022,25111.224955439997 2022-08-02,20:08:25.000,214,9582424,-795,0,1659470905,5526.0176741599935,46.491056220002065,25111.329762240006 2022-08-02,20:08:26.000,214,9582442,-795,0,1659470906,5526.105246189996,48.61284434999834,25111.350723600008 2022-08-02,20:08:27.000,214,9582427,365,0,1659470907,5526.192818219999,47.42859051000414,25111.315788 2022-08-02,20:08:28.000,214,9582391,-795,0,1659470908,5526.239972389994,50.27643902999989,25111.371684959995 2022-08-02,20:08:29.000,214,9582426,-795,0,1659470909,5526.260181319994,51.10118723999767,25111.343736479997 2022-08-02,20:08:30.000,214,9582486,-795,0,1659470910,5526.260181319994,51.883640669999295,25111.357710720004 2022-08-02,20:08:31.000,214,9582501,-795,0,1659470911,5526.2803902499945,51.122334630003024,25111.273865279996 2022-08-02,20:08:32.000,214,9582464,-795,0,1659470912,5526.361225969995,51.28446462000284,25111.343736479997 2022-08-02,20:08:33.000,214,9582415,-795,0,1659470913,5526.415116449993,51.932984580002085,25111.392646319997 2022-08-02,20:08:34.000,214,9582450,-795,0,1659470914,5526.462270619995,55.40115653999965,25111.455530400002 2022-08-02,20:08:35.000,214,9582460,-795,0,1659470915,5526.475743239993,59.059655010001734,25111.42059480001 2022-08-02,20:08:36.000,214,9582413,-795,0,1659470916,5526.495952169993,59.08785152999917,25111.441556159996 2022-08-02,20:08:37.000,214,9582478,-475,0,1659470917,5526.516161099993,57.156389910000144,25111.462517519998 2022-08-02,20:08:38.000,214,9582426,-795,0,1659470918,5526.502688479995,58.819984590001695,25111.399633440007 2022-08-02,20:08:39.000,214,9582462,-274,0,1659470919,5526.509424789998,62.09783004000201,25111.43456904 2022-08-02,20:08:40.000,214,9582469,-795,0,1659470920,5526.435325379993,61.66783311000472,25111.280852400007 2022-08-02,20:08:41.000,214,9582541,-795,0,1659470921,5526.603733129996,61.61848920000193,25111.46950464001 2022-08-02,20:08:42.000,214,9582476,124,0,1659470922,5526.630678369998,60.6386601300037,25111.511427359997 2022-08-02,20:08:43.000,214,9582437,1125,0,1659470923,5526.677832539994,60.272105370000645,25111.539375839995 2022-08-02,20:08:44.000,214,9582412,-795,0,1659470924,5526.731723019999,59.010311099998944,25111.53238872 2022-08-02,20:08:45.000,214,9582504,885,0,1659470925,5526.711514089999,60.906527070001175,25111.50444024 2022-08-02,20:08:46.000,214,9582408,-195,0,1659470926,5526.711514089999,60.554070570004114,25111.490465999996 2022-08-02,20:08:47.000,214,9582429,-795,0,1659470927,5526.745195639996,60.913576200000534,25111.448543280007 2022-08-02,20:08:48.000,214,9582460,1604,0,1659470928,5526.778877189994,58.49572461000207,25111.48347888 2022-08-02,20:08:49.000,214,9582441,-795,0,1659470929,5526.772140879999,60.321449280003435,25111.58129856 2022-08-02,20:08:50.000,214,9582473,-795,0,1659470930,5526.812558739999,60.87833055000374,25111.574311440003 2022-08-02,20:08:51.000,214,9582401,-795,0,1659470931,5526.819295049994,59.687027580002905,25111.53238872 2022-08-02,20:08:52.000,214,9582438,-155,0,1659470932,5526.805822429997,59.24293238999962,25111.574311440003 2022-08-02,20:08:53.000,214,9582464,-274,0,1659470933,5526.812558739999,60.455382749998535,25111.525401600004 2022-08-02,20:08:54.000,214,9582432,765,0,1659470934,5526.778877189994,59.82801018000464,25111.490465999996 2022-08-02,20:08:55.000,214,9582456,1085,0,1659470935,5526.778877189994,60.962920110003324,25111.511427359997 2022-08-02,20:08:56.000,214,9582476,-795,0,1659470936,5526.778877189994,62.50667958000122,25111.497453120006 2022-08-02,20:08:57.000,214,9582424,-795,0,1659470937,5526.7856134999965,63.683884290003334,25111.560337199997 2022-08-02,20:08:58.000,214,9582451,-795,0,1659470938,5526.738459329994,63.74027732999821,25111.497453120006 2022-08-02,20:08:59.000,214,9582454,-795,0,1659470939,5526.758668259994,63.0847082399996,25111.595272800005 2022-08-02,20:09:00.000,214,9582397,-675,0,1659470940,5526.751931949999,63.71912994000013,25111.546362960005 2022-08-02,20:09:01.000,214,9582475,-795,0,1659470941,5526.738459329994,63.867161670001224,25111.58129856 2022-08-02,20:09:02.000,214,9582454,-795,0,1659470942,5526.657623609994,65.53075635000278,25111.350723600008 2022-08-02,20:09:03.000,214,9582479,-795,0,1659470943,5526.664359919996,66.27091500000097,25111.462517519998 2022-08-02,20:09:04.000,214,9582491,1165,0,1659470944,5526.684568849996,66.53878193999844,25111.539375839995 2022-08-02,20:09:05.000,214,9582448,-795,0,1659470945,5526.698041469994,66.94763147999765,25111.525401600004 2022-08-02,20:09:06.000,214,9582468,-795,0,1659470946,5526.724986709996,67.83582186000422,25111.58828568001 2022-08-02,20:09:07.000,214,9582387,-795,0,1659470947,5526.758668259994,65.97485153999878,25111.539375839995 2022-08-02,20:09:08.000,214,9582425,-795,0,1659470948,5526.7654045699965,64.48043598000368,25111.574311440003 2022-08-02,20:09:09.000,214,9582450,-795,0,1659470949,5526.805822429997,65.52370722000342,25111.539375839995 2022-08-02,20:09:10.000,214,9582500,645,0,1659470950,5526.819295049994,66.89123844000278,25111.476491760004 2022-08-02,20:09:11.000,214,9582482,-515,0,1659470951,5526.805822429997,67.82877273000486,25111.46950464001 2022-08-02,20:09:12.000,214,9582382,-795,0,1659470952,5526.8799218399945,66.37665194999863,25111.490465999996 2022-08-02,20:09:13.000,214,9582439,1205,0,1659470953,5526.960757559995,67.66664273999777,25111.525401600004 2022-08-02,20:09:14.000,214,9582461,-795,0,1659470954,5527.014648039993,65.3615772300036,25111.574311440003 2022-08-02,20:09:15.000,214,9582472,-795,0,1659470955,5527.014648039993,65.26993854000466,25111.518414480008 2022-08-02,20:09:16.000,214,9582411,-795,0,1659470956,5527.048329589998,67.91336229000444,25111.525401600004 2022-08-02,20:09:17.000,214,9582501,-795,0,1659470957,5527.041593279995,66.22157108999818,25111.539375839995 2022-08-02,20:09:18.000,214,9582430,-795,0,1659470958,5526.9944391099925,64.89633465000225,25111.48347888 2022-08-02,20:09:19.000,214,9582447,845,0,1659470959,5526.9944391099925,64.74830292000115,25111.53238872 2022-08-02,20:09:20.000,214,9582404,-795,0,1659470960,5526.960757559995,63.56404907999968,25111.490465999996 2022-08-02,20:09:21.000,214,9582429,-795,0,1659470961,5527.001175419995,61.188492270004645,25111.511427359997 2022-08-02,20:09:22.000,214,9582459,-795,0,1659470962,5526.967493869997,59.870304960000794,25111.497453120006 2022-08-02,20:09:23.000,214,9582451,565,0,1659470963,5526.940548629995,61.28718009000295,25111.490465999996 2022-08-02,20:09:24.000,214,9582443,-795,0,1659470964,5526.913603389992,61.66783311000472,25111.525401600004 2022-08-02,20:09:25.000,214,9582475,-795,0,1659470965,5526.893394459992,59.06670414000109,25111.46950464001 2022-08-02,20:09:26.000,214,9582492,-795,0,1659470966,5526.839503979994,60.11702451000019,25111.441556159996 2022-08-02,20:09:27.000,214,9582477,-155,0,1659470967,5526.826031359997,58.62260894999781,25111.462517519998 2022-08-02,20:09:28.000,214,9582436,-795,0,1659470968,5526.7856134999965,60.92062532999989,25111.490465999996 2022-08-02,20:09:29.000,214,9582438,-235,0,1659470969,5526.7856134999965,62.11192830000073,25111.539375839995 2022-08-02,20:09:30.000,214,9582462,1205,0,1659470970,5526.7654045699965,62.29520567999862,25111.55335008 2022-08-02,20:09:31.000,214,9582386,-795,0,1659470971,5526.778877189994,63.02126606999809,25111.53238872 2022-08-02,20:09:32.000,214,9582466,-795,0,1659470972,5526.772140879999,60.462431879997894,25111.539375839995 2022-08-02,20:09:33.000,214,9582388,-795,0,1659470973,5526.745195639996,61.80176657999982,25111.525401600004 2022-08-02,20:09:34.000,214,9582395,1325,0,1659470974,5526.711514089999,60.46948101000453,25111.462517519998 2022-08-02,20:09:35.000,214,9582434,-795,0,1659470975,5526.691305159999,61.28013096000359,25111.497453120006 2022-08-02,20:09:36.000,214,9582490,-795,0,1659470976,5526.677832539994,60.63161100000434,25111.50444024 2022-08-02,20:09:37.000,214,9582431,-795,0,1659470977,5526.698041469994,59.18653935000475,25111.546362960005 2022-08-02,20:09:38.000,214,9582453,765,0,1659470978,5526.6710962299985,59.95489452000038,25111.462517519998 2022-08-02,20:09:39.000,214,9582463,-795,0,1659470979,5526.657623609994,60.37784231999831,25111.50444024 2022-08-02,20:09:40.000,214,9582407,45,0,1659470980,5526.630678369998,62.96487303000322,25111.48347888 2022-08-02,20:09:41.000,214,9582424,-795,0,1659470981,5526.603733129996,62.08373178000329,25111.462517519998 2022-08-02,20:09:42.000,214,9582420,-795,0,1659470982,5526.603733129996,61.80176657999982,25111.455530400002 2022-08-02,20:09:43.000,214,9582478,-795,0,1659470983,5526.610469439998,61.97799482999835,25111.441556159996 2022-08-02,20:09:44.000,214,9582401,85,0,1659470984,5526.630678369998,61.766520930003026,25111.42059480001 2022-08-02,20:09:45.000,214,9582432,885,0,1659470985,5526.6374146799935,62.140124819998164,25111.43456904 2022-08-02,20:09:46.000,214,9582485,1085,0,1659470986,5526.6710962299985,62.68290782999975,25111.48347888 2022-08-02,20:09:47.000,214,9582493,-795,0,1659470987,5526.630678369998,62.006191350003064,25111.41360768 2022-08-02,20:09:48.000,214,9582367,1085,0,1659470988,5526.718250399994,59.67292932000419,25111.462517519998 2022-08-02,20:09:49.000,214,9582507,-795,0,1659470989,5526.718250399994,54.54821181000443,25111.427581920005 2022-08-02,20:09:50.000,214,9582465,765,0,1659470990,5526.698041469994,53.201827980003145,25111.3856592 2022-08-02,20:09:51.000,214,9582462,-795,0,1659470991,5526.684568849996,52.48986585000239,25111.343736479997 2022-08-02,20:09:52.000,214,9582436,-795,0,1659470992,5526.704777779996,53.87149533000047,25111.36469784 2022-08-02,20:09:53.000,214,9582433,-795,0,1659470993,5526.6710962299985,52.72953627000243,25111.3856592 2022-08-02,20:09:54.000,214,9582461,-795,0,1659470994,5526.664359919996,55.40115653999965,25111.392646319997 2022-08-02,20:09:55.000,214,9582458,-795,0,1659470995,5526.650887299998,54.28034486999968,25111.33674936 2022-08-02,20:09:56.000,214,9582497,-795,0,1659470996,5526.623942059996,54.99230700000044,25111.33674936 2022-08-02,20:09:57.000,214,9582516,-795,0,1659470997,5526.590260509998,54.823127880001266,25111.25290392001 2022-08-02,20:09:58.000,214,9582425,325,0,1659470998,5526.543106339996,55.38000915000157,25111.21796832 2022-08-02,20:09:59.000,214,9582434,685,0,1659470999,5526.563315269996,55.58443392000481,25111.203994079995 2022-08-02,20:10:00.000,214,9582443,-795,0,1659471000,5526.455534309993,55.640826959999686,25111.183032720008 2022-08-02,20:10:01.000,214,9582475,-795,0,1659471001,5526.401643829995,56.46557517000474,25111.155084239996 2022-08-02,20:10:02.000,214,9582522,1085,0,1659471002,5526.239972389994,58.6719528600006,25111.13412288001 2022-08-02,20:10:03.000,214,9582469,-795,0,1659471003,5526.031146779998,58.44638069999928,25111.21796832 2022-08-02,20:10:04.000,214,9582472,-795,0,1659471004,5526.024410469996,59.813911919998645,25111.155084239996 2022-08-02,20:10:05.000,214,9582462,2245,0,1659471005,5526.0715646399985,58.31244723000418,25111.13412288001 2022-08-02,20:10:06.000,214,9582451,445,0,1659471006,5526.0715646399985,59.55309411000053,25111.057264559997 2022-08-02,20:10:07.000,214,9582430,805,0,1659471007,5526.058092019994,57.63573075000022,25111.113161520007 2022-08-02,20:10:08.000,214,9582439,525,0,1659471008,5525.990728919998,59.48260280999966,25110.987393359996 2022-08-02,20:10:09.000,214,9582481,-475,0,1659471009,5525.997465229993,58.72129677000339,25111.036303199995 2022-08-02,20:10:10.000,214,9582478,-795,0,1659471010,5526.0176741599935,57.66392726999766,25111.05027744 2022-08-02,20:10:11.000,214,9582418,45,0,1659471011,5525.963783679996,58.234906800003955,25111.057264559997 2022-08-02,20:10:12.000,214,9582450,-315,0,1659471012,5525.930102129998,54.84427526999934,25111.015341840008 2022-08-02,20:10:13.000,214,9582506,-795,0,1659471013,5525.849266409998,56.099020410001685,25110.994380480006 2022-08-02,20:10:14.000,214,9582445,-795,0,1659471014,5525.815584859993,59.53194672000245,25110.959444879998 2022-08-02,20:10:15.000,214,9582418,-795,0,1659471015,5525.7751669999925,57.53704293000192,25110.924509280005 2022-08-02,20:10:16.000,214,9582445,-795,0,1659471016,5525.714540209992,57.26917599000444,25110.889573679997 2022-08-02,20:10:17.000,214,9582500,45,0,1659471017,5525.687594969997,57.0647512200012,25110.938483519996 2022-08-02,20:10:18.000,214,9582478,-795,0,1659471018,5525.620231869994,56.860326449997956,25110.83367672 2022-08-02,20:10:19.000,214,9582550,-795,0,1659471019,5525.620231869994,56.58541038000112,25110.83367672 2022-08-02,20:10:20.000,214,9582436,-795,0,1659471020,5525.525923529996,56.2611504000015,25110.83367672 2022-08-02,20:10:21.000,214,9582420,605,0,1659471021,5525.552868769999,57.29737251000188,25110.88258656 2022-08-02,20:10:22.000,214,9582487,1525,0,1659471022,5525.552868769999,56.25410127000214,25110.83367672 2022-08-02,20:10:23.000,214,9582425,-795,0,1659471023,5525.546132459996,56.29639604999829,25110.784766880002 2022-08-02,20:10:24.000,214,9582483,1165,0,1659471024,5525.573077699999,56.26819953000086,25110.707908560005 2022-08-02,20:10:25.000,214,9582471,645,0,1659471025,5525.606759249997,58.44638069999928,25110.756818400005 2022-08-02,20:10:26.000,214,9582482,-274,0,1659471026,5525.620231869994,55.98623433000466,25110.770792639996 2022-08-02,20:10:27.000,214,9582480,-795,0,1659471027,5525.701067589995,55.93689042000187,25110.756818400005 2022-08-02,20:10:28.000,214,9582482,-795,0,1659471028,5525.707803899997,56.500820820001536,25110.74284416 2022-08-02,20:10:29.000,214,9582463,-795,0,1659471029,5525.761694379995,53.51903883000341,25110.735857040003 2022-08-02,20:10:30.000,214,9582429,-795,0,1659471030,5525.761694379995,55.35181263000413,25110.66598584 2022-08-02,20:10:31.000,214,9582454,-795,0,1659471031,5525.788639619997,56.18360997000127,25110.672972959997 2022-08-02,20:10:32.000,214,9582417,-795,0,1659471032,5525.680858659995,55.79590782000014,25110.519256320003 2022-08-02,20:10:33.000,214,9582481,965,0,1659471033,5525.815584859993,57.25507772999845,25110.658998720006 2022-08-02,20:10:34.000,214,9582473,-795,0,1659471034,5525.869475339998,55.18968264000432,25110.686947200003 2022-08-02,20:10:35.000,214,9582415,-795,0,1659471035,5525.862739029995,54.93591395999829,25110.679960080008 2022-08-02,20:10:36.000,214,9582520,-795,0,1659471036,5525.862739029995,54.364934429999266,25110.66598584 2022-08-02,20:10:37.000,214,9582452,-795,0,1659471037,5525.856002719993,54.35788529999991,25110.63105024001 2022-08-02,20:10:38.000,214,9582367,-795,0,1659471038,5525.761694379995,52.84232234999945,25110.505282079997 2022-08-02,20:10:39.000,214,9582452,-795,0,1659471039,5525.748221759997,54.75968570999976,25110.491307840006 2022-08-02,20:10:40.000,214,9582407,1445,0,1659471040,5525.802112239995,54.44247485999949,25110.5472048 2022-08-02,20:10:41.000,214,9582411,-795,0,1659471041,5525.822321169995,55.42935306000436,25110.561179040007 2022-08-02,20:10:42.000,214,9582494,605,0,1659471042,5525.829057479998,54.195755310000095,25110.554191919997 2022-08-02,20:10:43.000,214,9582446,404,0,1659471043,5525.842530099995,54.40018008000334,25110.540217680005 2022-08-02,20:10:44.000,214,9582448,-795,0,1659471044,5525.849266409998,53.29346667000209,25110.533230559995 2022-08-02,20:10:45.000,214,9582416,404,0,1659471045,5525.889684269998,54.823127880001266,25110.512269200008 2022-08-02,20:10:46.000,214,9582349,-434,0,1659471046,5525.882947959995,52.334784990001936,25110.512269200008 2022-08-02,20:10:47.000,214,9582458,-354,0,1659471047,5525.930102129998,54.653948760002095,25110.505282079997 2022-08-02,20:10:48.000,214,9582447,-795,0,1659471048,5525.936838439993,54.21690269999817,25110.505282079997 2022-08-02,20:10:49.000,214,9582461,-795,0,1659471049,5526.004201539996,53.786905770000885,25110.561179040007 2022-08-02,20:10:50.000,214,9582435,685,0,1659471050,5526.024410469996,53.786905770000885,25110.58214040001 2022-08-02,20:10:51.000,214,9582414,1005,0,1659471051,5525.977256299993,52.518062369999825,25110.46335936001 2022-08-02,20:10:52.000,214,9582475,-555,0,1659471052,5526.0715646399985,50.79102552000404,25110.59611464 2022-08-02,20:10:53.000,214,9582452,-795,0,1659471053,5526.058092019994,52.800027570003294,25110.58214040001 2022-08-02,20:10:54.000,214,9582410,-795,0,1659471054,5526.0513557099985,51.940033710001444,25110.568166160003 2022-08-02,20:10:55.000,214,9582475,805,0,1659471055,5526.037883089994,54.05477270999836,25110.589127520005 2022-08-02,20:10:56.000,214,9582480,-795,0,1659471056,5526.091773569999,52.461669329997676,25110.64502448 2022-08-02,20:10:57.000,214,9582524,-795,0,1659471057,5526.111982499999,51.1434820200011,25110.617076000002 2022-08-02,20:10:58.000,214,9582528,-795,0,1659471058,5526.132191429999,51.467742000000726,25110.686947200003 2022-08-02,20:10:59.000,214,9582419,-795,0,1659471059,5526.172609289999,49.76890167000238,25110.686947200003 2022-08-02,20:11:00.000,214,9582473,1005,0,1659471060,5526.1658729799965,50.99545029000001,25110.672972959997 2022-08-02,20:11:01.000,214,9582482,-795,0,1659471061,5526.152400359999,49.98742470000434,25110.652011599996 2022-08-02,20:11:02.000,214,9582475,-795,0,1659471062,5526.118718809994,51.58757721000438,25110.672972959997 2022-08-02,20:11:03.000,214,9582426,-195,0,1659471063,5526.118718809994,52.25724456000171,25110.610088880007 2022-08-02,20:11:04.000,214,9582434,-795,0,1659471064,5526.098509879994,52.53216062999854,25110.679960080008 2022-08-02,20:11:05.000,214,9582436,965,0,1659471065,5526.098509879994,51.56642981999903,25110.568166160003 2022-08-02,20:11:06.000,214,9582460,-795,0,1659471066,5526.186081909997,53.1101892900042,25110.81271536 2022-08-02,20:11:07.000,214,9582431,1005,0,1659471067,5526.186081909997,52.525111499999184,25110.76380552 2022-08-02,20:11:08.000,214,9582493,1445,0,1659471068,5526.206290839997,52.49691498000175,25110.74983128001 2022-08-02,20:11:09.000,214,9582465,685,0,1659471069,5526.199554529994,54.20985356999881,25110.735857040003 2022-08-02,20:11:10.000,214,9582449,-795,0,1659471070,5526.152400359999,51.9470828400008,25110.721882799997 2022-08-02,20:11:11.000,214,9582450,685,0,1659471071,5526.118718809994,52.398227160003444,25110.658998720006 2022-08-02,20:11:12.000,214,9582404,-795,0,1659471072,5526.078300949994,52.8634697400048,25110.686947200003 2022-08-02,20:11:13.000,214,9582427,3605,0,1659471073,5526.091773569999,53.54018622000149,25110.71489568 2022-08-02,20:11:14.000,214,9582467,-715,0,1659471074,5525.970519989998,52.327735860002576,25110.540217680005 2022-08-02,20:11:15.000,214,9582470,-795,0,1659471075,5526.010937849998,52.84937147999881,25110.707908560005 2022-08-02,20:11:16.000,214,9582448,-315,0,1659471076,5525.970519989998,51.83429676000378,25110.686947200003 2022-08-02,20:11:17.000,214,9582491,1445,0,1659471077,5525.896420579993,52.27839194999979,25110.686947200003 2022-08-02,20:11:18.000,214,9582413,-795,0,1659471078,5525.856002719993,53.730512729998736,25110.66598584 2022-08-02,20:11:19.000,214,9582482,605,0,1659471079,5525.815584859993,53.58953013000428,25110.64502448 2022-08-02,20:11:20.000,214,9582448,124,0,1659471080,5525.795375929993,51.6369211199999,25110.652011599996 2022-08-02,20:11:21.000,214,9582484,725,0,1659471081,5525.795375929993,51.249218969998765,25110.686947200003 2022-08-02,20:11:22.000,214,9582459,725,0,1659471082,5525.748221759997,52.12331108999933,25110.71489568 2022-08-02,20:11:23.000,214,9582505,565,0,1659471083,5525.600022939994,51.82724763000442,25110.4773336 2022-08-02,20:11:24.000,214,9582426,-795,0,1659471084,5525.754958069992,50.607748139998876,25110.672972959997 2022-08-02,20:11:25.000,214,9582474,404,0,1659471085,5525.728012829997,51.009548549998726,25110.658998720006 2022-08-02,20:11:26.000,214,9582501,-74,0,1659471086,5525.694331279992,49.966277309998986,25110.64502448 2022-08-02,20:11:27.000,214,9582470,-795,0,1659471087,5525.626968179997,50.69233769999846,25110.57515328 2022-08-02,20:11:28.000,214,9582436,-795,0,1659471088,5525.6606497299945,50.69938682999782,25110.603101759996 2022-08-02,20:11:29.000,214,9582381,-155,0,1659471089,5525.640440799994,50.92495898999914,25110.64502448 2022-08-02,20:11:30.000,214,9582455,-755,0,1659471090,5525.626968179997,50.85446768999827,25110.707908560005 2022-08-02,20:11:31.000,214,9582405,-795,0,1659471091,5525.606759249997,51.22102245000133,25110.735857040003 2022-08-02,20:11:32.000,214,9582407,-795,0,1659471092,5525.559605079994,50.69938682999782,25110.679960080008 2022-08-02,20:11:33.000,214,9582405,-795,0,1659471093,5525.525923529996,48.38022305999766,25110.63105024001 2022-08-02,20:11:34.000,214,9582426,-795,0,1659471094,5525.458560429994,50.78397639000468,25110.561179040007 2022-08-02,20:11:35.000,214,9582439,-795,0,1659471095,5525.438351499994,51.33380852999835,25110.63105024001 2022-08-02,20:11:36.000,214,9582398,1165,0,1659471096,5525.431615189998,52.24314630000299,25110.610088880007 2022-08-02,20:11:37.000,214,9582388,-795,0,1659471097,5525.4518241199985,50.262340770001174,25110.638037360004 2022-08-02,20:11:38.000,214,9582387,845,0,1659471098,5525.4518241199985,49.94512992000091,25110.63105024001 2022-08-02,20:11:39.000,214,9582490,-434,0,1659471099,5525.397933639993,51.27741549000348,25110.533230559995 2022-08-02,20:11:40.000,214,9582438,-795,0,1659471100,5525.478769359994,52.511013240000466,25110.610088880007 2022-08-02,20:11:41.000,214,9582467,-795,0,1659471101,5525.458560429994,50.17775121000159,25110.624063119998 2022-08-02,20:11:42.000,214,9582447,1005,0,1659471102,5525.445087809996,50.69938682999782,25110.57515328 2022-08-02,20:11:43.000,214,9582472,-795,0,1659471103,5525.431615189998,50.91086073000042,25110.589127520005 2022-08-02,20:11:44.000,214,9582446,-795,0,1659471104,5525.465296739996,51.347906790004345,25110.589127520005 2022-08-02,20:11:45.000,214,9582461,-795,0,1659471105,5525.485505669996,51.05184333000216,25110.617076000002 2022-08-02,20:11:46.000,214,9582492,-795,0,1659471106,5525.512450909999,50.28348815999925,25110.589127520005 2022-08-02,20:11:47.000,214,9582466,-795,0,1659471107,5525.505714599996,50.551355100004,25110.554191919997 2022-08-02,20:11:48.000,214,9582477,-795,0,1659471108,5525.539396149994,49.40234690999932,25110.568166160003 2022-08-02,20:11:49.000,214,9582464,-795,0,1659471109,5525.573077699999,52.42642368000088,25110.52624344 2022-08-02,20:11:50.000,214,9582452,-795,0,1659471110,5525.5663413899965,55.119191340003454,25110.505282079997 2022-08-02,20:11:51.000,214,9582451,-795,0,1659471111,5525.552868769999,53.963134019999416,25110.491307840006 2022-08-02,20:11:52.000,214,9582480,845,0,1659471112,5525.600022939994,55.82410434000485,25110.449385120002 2022-08-02,20:11:53.000,214,9582444,-795,0,1659471113,5525.640440799994,54.59050659000059,25110.49829496 2022-08-02,20:11:54.000,214,9582387,924,0,1659471114,5525.701067589995,52.37707976999809,25110.5472048 2022-08-02,20:11:55.000,214,9582466,725,0,1659471115,5525.701067589995,51.97527935999824,25110.505282079997 2022-08-02,20:11:56.000,214,9582485,1005,0,1659471116,5525.701067589995,49.89578600999812,25110.533230559995 2022-08-02,20:11:57.000,214,9582517,-354,0,1659471117,5525.714540209992,51.43954548000329,25110.491307840006 2022-08-02,20:11:58.000,214,9582462,-635,0,1659471118,5525.667386039997,52.750683660000504,25110.41444952001 2022-08-02,20:11:59.000,214,9582450,-795,0,1659471119,5525.701067589995,51.714461550000124,25110.386501039997 2022-08-02,20:12:00.000,214,9582466,-795,0,1659471120,5525.721276519995,51.12938376000238,25110.35855256 2022-08-02,20:12:01.000,214,9582453,-795,0,1659471121,5525.734749139992,48.26743698000064,25110.37951392 2022-08-02,20:12:02.000,214,9582438,485,0,1659471122,5525.815584859993,48.31678089000343,25110.386501039997 2022-08-02,20:12:03.000,214,9582441,45,0,1659471123,5525.829057479998,53.92083924000326,25110.37951392 2022-08-02,20:12:04.000,214,9582445,-795,0,1659471124,5525.781903309995,54.075920100003714,25110.41444952001 2022-08-02,20:12:05.000,214,9582486,-795,0,1659471125,5525.680858659995,54.04067444999964,25110.37951392 2022-08-02,20:12:06.000,214,9582475,-795,0,1659471126,5525.498978289994,52.736585400001786,25110.41444952001 2022-08-02,20:12:07.000,214,9582382,-795,0,1659471127,5525.559605079994,51.66511764000461,25110.442398000007 2022-08-02,20:12:08.000,214,9582515,924,0,1659471128,5525.404669949996,52.285441079999146,25110.393488160007 2022-08-02,20:12:09.000,214,9582446,885,0,1659471129,5525.465296739996,52.736585400001786,25110.5472048 2022-08-02,20:12:10.000,214,9582470,1085,0,1659471130,5525.404669949996,54.421327470001415,25110.57515328 2022-08-02,20:12:11.000,214,9582403,-795,0,1659471131,5525.404669949996,54.17460792000202,25110.561179040007 2022-08-02,20:12:12.000,214,9582483,-795,0,1659471132,5525.397933639993,55.048700040002586,25110.57515328 2022-08-02,20:12:13.000,214,9582514,924,0,1659471133,5525.337306849993,54.97820874000172,25110.589127520005 2022-08-02,20:12:14.000,214,9582461,725,0,1659471134,5525.3036252999955,55.35181263000413,25110.568166160003 2022-08-02,20:12:15.000,214,9582409,-795,0,1659471135,5525.3036252999955,54.14641140000458,25110.57515328 2022-08-02,20:12:16.000,214,9582463,-795,0,1659471136,5525.296888989993,56.53606646999833,25110.58214040001 2022-08-02,20:12:17.000,214,9582452,765,0,1659471137,5525.310361609998,53.75166012000409,25110.66598584 2022-08-02,20:12:18.000,214,9582459,-795,0,1659471138,5525.323834229996,54.92886482999893,25110.652011599996 2022-08-02,20:12:19.000,214,9582431,-795,0,1659471139,5525.249734819998,55.119191340003454,25110.64502448 2022-08-02,20:12:20.000,214,9582444,924,0,1659471140,5525.2093169599975,53.54018622000149,25110.59611464 2022-08-02,20:12:21.000,214,9582442,-795,0,1659471141,5525.182371719995,54.52706441999908,25110.610088880007 2022-08-02,20:12:22.000,214,9582397,-795,0,1659471142,5525.121744929995,52.800027570003294,25110.57515328 2022-08-02,20:12:23.000,214,9582409,-795,0,1659471143,5525.094799689992,53.434449270003824,25110.59611464 2022-08-02,20:12:24.000,214,9582409,445,0,1659471144,5525.047645519997,55.26722307000455,25110.41444952001 2022-08-02,20:12:25.000,214,9582419,-195,0,1659471145,5525.182371719995,52.49691498000175,25110.589127520005 2022-08-02,20:12:26.000,214,9582485,-795,0,1659471146,5525.242998509995,57.1634390399995,25110.617076000002 2022-08-02,20:12:27.000,214,9582531,1485,0,1659471147,5525.242998509995,56.30344517999765,25110.59611464 2022-08-02,20:12:28.000,214,9582475,-795,0,1659471148,5525.3036252999955,56.75458950000029,25110.610088880007 2022-08-02,20:12:29.000,214,9582502,-795,0,1659471149,5525.350779469998,57.4101585899989,25110.554191919997 2022-08-02,20:12:30.000,214,9582440,-795,0,1659471150,5525.350779469998,55.880497379999724,25110.52624344 2022-08-02,20:12:31.000,214,9582465,-795,0,1659471151,5525.377724709993,55.85230086000229,25110.5472048 2022-08-02,20:12:32.000,214,9582392,-795,0,1659471152,5525.411406259998,55.704269130001194,25110.435410879996 2022-08-02,20:12:33.000,214,9582362,-795,0,1659471153,5525.485505669996,54.597555719999946,25110.512269200008 2022-08-02,20:12:34.000,214,9582480,1325,0,1659471154,5525.579814009994,54.44952398999885,25110.610088880007 2022-08-02,20:12:35.000,214,9582415,-795,0,1659471155,5525.620231869994,54.40018008000334,25110.617076000002 2022-08-02,20:12:36.000,214,9582436,-755,0,1659471156,5525.674122349992,55.61263044000225,25110.63105024001 2022-08-02,20:12:37.000,214,9582425,1445,0,1659471157,5525.701067589995,55.746563910004625,25110.617076000002 2022-08-02,20:12:38.000,214,9582486,-795,0,1659471158,5525.734749139992,55.57738478999818,25110.5472048 2022-08-02,20:12:39.000,214,9582533,-155,0,1659471159,5525.761694379995,54.51296616000036,25110.52624344 2022-08-02,20:12:40.000,214,9582435,-795,0,1659471160,5525.856002719993,55.89459563999844,25110.59611464 2022-08-02,20:12:41.000,214,9582498,1085,0,1659471161,5525.903156889995,56.162462580003194,25110.679960080008 2022-08-02,20:12:42.000,214,9582427,1045,0,1659471162,5525.936838439993,57.04360383000312,25110.679960080008 2022-08-02,20:12:43.000,214,9582455,-795,0,1659471163,5525.943574749996,53.63182491000043,25110.707908560005 2022-08-02,20:12:44.000,214,9582467,-795,0,1659471164,5525.943574749996,53.42035100999783,25110.756818400005 2022-08-02,20:12:45.000,214,9582441,1005,0,1659471165,5525.916629509993,52.983304950001184,25110.74284416 2022-08-02,20:12:46.000,214,9582435,445,0,1659471166,5525.822321169995,54.21690269999817,25110.700921439995 2022-08-02,20:12:47.000,214,9582446,45,0,1659471167,5525.822321169995,55.31656698000006,25110.700921439995 2022-08-02,20:12:48.000,214,9582449,565,0,1659471168,5525.795375929993,56.25410127000214,25110.707908560005 2022-08-02,20:12:49.000,214,9582469,845,0,1659471169,5525.761694379995,57.374912940002105,25110.805728240004 2022-08-02,20:12:50.000,214,9582470,1085,0,1659471170,5525.761694379995,56.98721079000097,25110.819702479996 2022-08-02,20:12:51.000,214,9582483,-795,0,1659471171,5525.714540209992,58.17146463000245,25110.819702479996 2022-08-02,20:12:52.000,214,9582425,-795,0,1659471172,5525.728012829997,57.776713350001955,25110.81271536 2022-08-02,20:12:53.000,214,9582495,-795,0,1659471173,5525.754958069992,57.02245643999777,25110.81271536 2022-08-02,20:12:54.000,214,9582427,1085,0,1659471174,5525.788639619997,56.64885255000263,25110.76380552 2022-08-02,20:12:55.000,214,9582440,-795,0,1659471175,5525.795375929993,58.05867854999815,25110.770792639996 2022-08-02,20:12:56.000,214,9582469,-795,0,1659471176,5525.862739029995,58.594412430000375,25110.74983128001 2022-08-02,20:12:57.000,214,9582460,124,0,1659471177,5525.963783679996,57.826057260004745,25110.74284416 2022-08-02,20:12:58.000,214,9582469,-795,0,1659471178,5526.044619399996,57.3114707700006,25110.76380552 2022-08-02,20:12:59.000,214,9582459,-795,0,1659471179,5526.132191429999,57.967039859999204,25110.74983128001 2022-08-02,20:13:00.000,214,9582406,-795,0,1659471180,5526.159136669994,58.03048203000071,25110.707908560005 2022-08-02,20:13:01.000,214,9582433,-795,0,1659471181,5526.334280729992,58.54506852000486,25110.847650960008 2022-08-02,20:13:02.000,214,9582376,-795,0,1659471182,5526.394907519993,57.790811610000674,25110.79874112001 2022-08-02,20:13:03.000,214,9582381,445,0,1659471183,5526.415116449993,58.79178807000426,25110.81271536 2022-08-02,20:13:04.000,214,9582443,-795,0,1659471184,5526.442061689995,58.29834896999819,25110.819702479996 2022-08-02,20:13:05.000,214,9582401,-795,0,1659471185,5526.415116449993,56.66295081000135,25110.8616252 2022-08-02,20:13:06.000,214,9582487,-795,0,1659471186,5526.388171209997,57.48769901999913,25110.8616252 2022-08-02,20:13:07.000,214,9582571,-795,0,1659471187,5526.253445009999,57.80490986999939,25110.71489568 2022-08-02,20:13:08.000,214,9582453,-795,0,1659471188,5526.266917629997,58.834082850000414,25110.854638080003 2022-08-02,20:13:09.000,214,9582489,1045,0,1659471189,5526.192818219999,58.02343290000135,25110.889573679997 2022-08-02,20:13:10.000,214,9582452,-795,0,1659471190,5526.125455119996,58.29129983999883,25110.847650960008 2022-08-02,20:13:11.000,214,9582472,-795,0,1659471191,5526.0513557099985,57.0295055700044,25110.875599440005 2022-08-02,20:13:12.000,214,9582453,-795,0,1659471192,5526.031146779998,57.156389910000144,25110.840663839997 2022-08-02,20:13:13.000,214,9582486,685,0,1659471193,5526.058092019994,58.834082850000414,25110.896560800007 2022-08-02,20:13:14.000,214,9582448,-795,0,1659471194,5526.0513557099985,57.46655163000105,25110.903547920003 2022-08-02,20:13:15.000,214,9582421,-795,0,1659471195,5526.024410469996,59.34162020999793,25110.889573679997 2022-08-02,20:13:16.000,214,9582456,-795,0,1659471196,5526.037883089994,61.23783618000016,25110.924509280005 2022-08-02,20:13:17.000,214,9582497,-795,0,1659471197,5525.829057479998,58.54506852000486,25110.686947200003 2022-08-02,20:13:18.000,214,9582453,-195,0,1659471198,5525.916629509993,59.36276760000328,25110.868612319995 2022-08-02,20:13:19.000,214,9582520,-795,0,1659471199,5525.849266409998,57.66392726999766,25110.903547920003 2022-08-02,20:13:20.000,214,9582393,885,0,1659471200,5525.8088485499975,59.24293238999962,25110.91053504 2022-08-02,20:13:21.000,214,9582450,525,0,1659471201,5525.734749139992,58.15736637000373,25110.952457760002 2022-08-02,20:13:22.000,214,9582465,165,0,1659471202,5525.633704489999,58.996212840000226,25110.994380480006 2022-08-02,20:13:23.000,214,9582412,645,0,1659471203,5525.492241979999,59.806862789999286,25110.903547920003 2022-08-02,20:13:24.000,214,9582430,-795,0,1659471204,5525.384461019996,60.7725935999988,25110.896560800007 2022-08-02,20:13:25.000,214,9582455,-795,0,1659471205,5525.249734819998,58.8834267600032,25110.875599440005 2022-08-02,20:13:26.000,214,9582437,-515,0,1659471206,5525.141953859995,61.51275225000427,25110.805728240004 2022-08-02,20:13:27.000,214,9582364,725,0,1659471207,5525.047645519997,60.28620362999936,25110.826689600006 2022-08-02,20:13:28.000,214,9582484,845,0,1659471208,5524.966809799997,61.63963659000001,25110.81271536 2022-08-02,20:13:29.000,214,9582513,404,0,1659471209,5524.919655629994,59.48965193999902,25110.826689600006 2022-08-02,20:13:30.000,214,9582430,285,0,1659471210,5524.892710389999,60.40603884000302,25110.868612319995 2022-08-02,20:13:31.000,214,9582441,-795,0,1659471211,5524.865765149996,59.65883105999819,25110.770792639996 2022-08-02,20:13:42.000,214,9582450,-795,0,1659471222,5525.101535999995,59.08785152999917,25110.735857040003 2022-08-02,20:13:43.000,214,9582382,-795,0,1659471223,5525.081327069995,58.869328500004485,25110.700921439995 2022-08-02,20:13:44.000,214,9582452,-795,0,1659471224,5525.020700279994,57.35376555000403,25110.74284416 2022-08-02,20:13:45.000,214,9582432,-795,0,1659471225,5525.027436589997,58.45342982999864,25110.784766880002 2022-08-02,20:13:46.000,214,9582410,-795,0,1659471226,5524.987018729997,58.178513760001806,25110.756818400005 2022-08-02,20:13:47.000,214,9582372,605,0,1659471227,5524.966809799997,58.178513760001806,25110.756818400005 2022-08-02,20:13:48.000,214,9582452,-795,0,1659471228,5524.865765149996,59.24998151999898,25110.74284416 2022-08-02,20:13:49.000,214,9582485,765,0,1659471229,5524.791665739998,56.2611504000015,25110.700921439995 2022-08-02,20:13:50.000,214,9582461,-795,0,1659471230,5524.724302639996,59.003261969999585,25110.66598584 2022-08-02,20:13:51.000,214,9582426,765,0,1659471231,5524.616521679993,58.7847389400049,25110.63105024001 2022-08-02,20:13:52.000,214,9582418,-795,0,1659471232,5524.535685959992,59.820961049998004,25110.589127520005 2022-08-02,20:13:53.000,214,9582489,165,0,1659471233,5524.178661529993,56.90262123000139,25110.197848799995 2022-08-02,20:13:54.000,214,9582436,-795,0,1659471234,5524.367278209997,56.44442777999939,25110.589127520005 2022-08-02,20:13:55.000,214,9582484,-795,0,1659471235,5524.293178799999,59.1653919599994,25110.589127520005 2022-08-02,20:13:56.000,214,9582434,-795,0,1659471236,5524.138243669993,60.222761459997855,25110.5472048 2022-08-02,20:13:57.000,214,9582475,-795,0,1659471237,5524.030462709998,60.92767445999925,25110.568166160003 2022-08-02,20:13:58.000,214,9582448,-795,0,1659471238,5524.057407949993,58.812935460002336,25110.617076000002 2022-08-02,20:13:59.000,214,9582508,-795,0,1659471239,5524.050671639998,57.97408898999856,25110.624063119998 2022-08-02,20:14:00.000,214,9582453,-795,0,1659471240,5524.030462709998,57.41720771999826,25110.603101759996 2022-08-02,20:14:01.000,214,9582440,-795,0,1659471241,5524.030462709998,58.62260894999781,25110.519256320003 2022-08-02,20:14:02.000,214,9582430,-795,0,1659471242,5524.077616879993,58.53097025999887,25110.449385120002 2022-08-02,20:14:03.000,214,9582361,-235,0,1659471243,5524.1988704599935,57.332618159998674,25110.568166160003 2022-08-02,20:14:04.000,214,9582417,285,0,1659471244,5524.279706179994,56.106069540001045,25110.568166160003 2022-08-02,20:14:05.000,214,9582446,-795,0,1659471245,5524.333596659999,58.002285510003276,25110.561179040007 2022-08-02,20:14:06.000,214,9582463,-795,0,1659471246,5524.481795479995,58.27015245000075,25110.617076000002 2022-08-02,20:14:07.000,214,9582464,525,0,1659471247,5524.495268099992,57.2762251200038,25110.568166160003 2022-08-02,20:14:08.000,214,9582456,-795,0,1659471248,5524.454850239992,58.7847389400049,25110.41444952001 2022-08-02,20:14:09.000,214,9582487,965,0,1659471249,5524.616521679993,58.834082850000414,25110.512269200008 2022-08-02,20:14:10.000,214,9582447,-795,0,1659471250,5524.724302639996,57.47360076000041,25110.52624344 2022-08-02,20:14:11.000,214,9582376,1205,0,1659471251,5524.764720499996,59.0314584900043,25110.421436640005 2022-08-02,20:14:12.000,214,9582444,965,0,1659471252,5524.912919319999,57.51589554000384,25110.52624344 2022-08-02,20:14:13.000,214,9582427,-515,0,1659471253,5524.919655629994,58.869328500004485,25110.491307840006 2022-08-02,20:14:14.000,214,9582447,-795,0,1659471254,5524.899446699994,56.6065577699992,25110.512269200008 2022-08-02,20:14:15.000,214,9582401,-795,0,1659471255,5524.778193119993,57.26917599000444,25110.449385120002 2022-08-02,20:14:16.000,214,9582513,1445,0,1659471256,5524.811874669998,55.84525173000293,25110.5472048 2022-08-02,20:14:17.000,214,9582431,-795,0,1659471257,5524.778193119993,55.295419590001984,25110.554191919997 2022-08-02,20:14:18.000,214,9582476,-675,0,1659471258,5524.677148469993,56.06377476000489,25110.46335936001 2022-08-02,20:14:19.000,214,9582476,965,0,1659471259,5524.764720499996,55.464598710001155,25110.512269200008 2022-08-02,20:14:20.000,214,9582474,-795,0,1659471260,5524.751247879998,56.564262990003044,25110.533230559995 2022-08-02,20:14:21.000,214,9582446,-395,0,1659471261,5524.690621089998,56.24705214000278,25110.52624344 2022-08-02,20:14:22.000,214,9582398,924,0,1659471262,5524.663675849995,57.46655163000105,25110.66598584 2022-08-02,20:14:23.000,214,9582404,1085,0,1659471263,5524.609785369998,59.39096412000072,25110.57515328 2022-08-02,20:14:24.000,214,9582429,-114,0,1659471264,5524.515477029992,56.99425992000033,25110.561179040007 2022-08-02,20:14:25.000,214,9582501,-795,0,1659471265,5524.495268099992,58.3265454900029,25110.589127520005 2022-08-02,20:14:26.000,214,9582445,485,0,1659471266,5524.4413776199945,57.67097640000429,25110.49829496 2022-08-02,20:14:27.000,214,9582468,-795,0,1659471267,5524.4615865499945,56.966063400002895,25110.52624344 2022-08-02,20:14:28.000,214,9582444,-795,0,1659471268,5524.582840129995,56.458526039998105,25110.589127520005 2022-08-02,20:14:29.000,214,9582471,-515,0,1659471269,5524.603049059995,58.065727680004784,25110.5472048 2022-08-02,20:14:30.000,214,9582432,765,0,1659471270,5524.656939539993,57.47360076000041,25110.533230559995 2022-08-02,20:14:31.000,214,9582410,-795,0,1659471271,5524.650203229998,58.79178807000426,25110.456372239998 2022-08-02,20:14:32.000,214,9582463,-235,0,1659471272,5524.744511569996,59.835059310004,25110.46335936001 2022-08-02,20:14:33.000,214,9582436,645,0,1659471273,5524.784929429996,58.7847389400049,25110.449385120002 2022-08-02,20:14:34.000,214,9582414,-795,0,1659471274,5524.7984020499935,56.23295388000406,25110.344578320008 2022-08-02,20:14:35.000,214,9582395,-795,0,1659471275,5524.899446699994,57.318519899999956,25110.4074624 2022-08-02,20:14:36.000,214,9582429,-555,0,1659471276,5524.980282419994,57.67802553000365,25110.470346480004 2022-08-02,20:14:37.000,214,9582425,885,0,1659471277,5525.000491349994,57.34671642000467,25110.46335936001 2022-08-02,20:14:38.000,214,9582451,-35,0,1659471278,5525.013963969999,58.91867241,25110.4773336 2022-08-02,20:14:39.000,214,9582444,-795,0,1659471279,5525.034172899999,60.03243495000061,25110.484320719996 2022-08-02,20:14:40.000,214,9582425,-795,0,1659471280,5525.007227659997,58.827033720001054,25110.449385120002 2022-08-02,20:14:41.000,214,9582453,-795,0,1659471281,5524.912919319999,57.45245337000233,25110.35855256 2022-08-02,20:14:42.000,214,9582442,845,0,1659471282,5524.865765149996,57.198684690003574,25110.372526800005 2022-08-02,20:14:43.000,214,9582427,-795,0,1659471283,5524.845556219996,56.06377476000489,25110.491307840006 2022-08-02,20:14:44.000,214,9582430,245,0,1659471284,5524.778193119993,57.67802553000365,25110.4773336 2022-08-02,20:14:45.000,214,9582427,-795,0,1659471285,5524.7040937099955,57.88949942999898,25110.449385120002 2022-08-02,20:14:46.000,214,9582421,1445,0,1659471286,5524.731038949998,59.44030803000351,25110.435410879996 2022-08-02,20:14:47.000,214,9582522,765,0,1659471287,5524.656939539993,60.82898664000095,25110.4773336 2022-08-02,20:14:48.000,214,9582411,-795,0,1659471288,5524.549158579997,62.33045133000269,25110.337591199997 2022-08-02,20:14:49.000,214,9582513,1005,0,1659471289,5524.609785369998,61.717177020000236,25110.421436640005 2022-08-02,20:14:50.000,214,9582440,-795,0,1659471290,5524.5895764399975,62.47143393000442,25110.42842376 2022-08-02,20:14:51.000,214,9582438,805,0,1659471291,5524.603049059995,60.58931622000091,25110.4074624 2022-08-02,20:14:52.000,214,9582453,-795,0,1659471292,5524.616521679993,60.25800711000193,25110.470346480004 2022-08-02,20:14:53.000,214,9582431,-795,0,1659471293,5524.616521679993,59.66588019000483,25110.456372239998 2022-08-02,20:14:54.000,214,9582426,-795,0,1659471294,5524.650203229998,60.511775790000684,25110.393488160007 2022-08-02,20:14:55.000,214,9582479,525,0,1659471295,5524.623257989995,59.24998151999898,25110.386501039997 2022-08-02,20:14:56.000,214,9582454,-795,0,1659471296,5524.629994299998,58.43933156999992,25110.274707120006 2022-08-02,20:14:57.000,214,9582484,565,0,1659471297,5524.663675849995,56.973112530002254,25110.30964272 2022-08-02,20:14:58.000,214,9582469,-635,0,1659471298,5524.697357399993,58.25605419000203,25110.323616960006 2022-08-02,20:14:59.000,214,9582405,-795,0,1659471299,5524.650203229998,58.72129677000339,25110.204835920005 2022-08-02,20:15:00.000,214,9582405,-795,0,1659471300,5524.643466919995,57.21983208000165,25110.288681359998 2022-08-02,20:15:01.000,214,9582414,-795,0,1659471301,5524.616521679993,57.00835817999905,25110.29566848001 2022-08-02,20:15:02.000,214,9582432,-795,0,1659471302,5524.629994299998,53.01855059999798,25110.232784400003 2022-08-02,20:15:03.000,214,9582513,525,0,1659471303,5524.495268099992,54.1605096600033,25110.14195184 2022-08-02,20:15:04.000,214,9582505,-795,0,1659471304,5524.515477029992,54.61870310999802,25110.155926080006 2022-08-02,20:15:05.000,214,9582438,565,0,1659471305,5524.522213339995,55.647876089999045,25110.120990479998 2022-08-02,20:15:06.000,214,9582485,-475,0,1659471306,5524.508740719997,56.31754344000365,25110.07906776001 2022-08-02,20:15:07.000,214,9582405,-795,0,1659471307,5524.535685959992,53.93493750000198,25110.176887440008 2022-08-02,20:15:08.000,214,9582446,-434,0,1659471308,5524.528949649997,54.34378704000119,25110.12797760001 2022-08-02,20:15:09.000,214,9582454,-795,0,1659471309,5524.4615865499945,53.48379317999934,25110.0231708 2022-08-02,20:15:10.000,214,9582368,1285,0,1659471310,5524.522213339995,54.773783969998476,25110.065093520003 2022-08-02,20:15:11.000,214,9582408,-795,0,1659471311,5524.562631199995,53.99133054000413,25110.14195184 2022-08-02,20:15:12.000,214,9582439,-795,0,1659471312,5524.582840129995,55.72541651999927,25110.120990479998 2022-08-02,20:15:13.000,214,9582360,-795,0,1659471313,5524.636730609993,56.38098560999788,25110.169900319997 2022-08-02,20:15:14.000,214,9582438,-795,0,1659471314,5524.717566329993,56.18360997000127,25110.169900319997 2022-08-02,20:15:15.000,214,9582486,805,0,1659471315,5524.784929429996,56.78278601999773,25110.23977152 2022-08-02,20:15:16.000,214,9582423,965,0,1659471316,5524.811874669998,55.90869390000444,25110.155926080006 2022-08-02,20:15:17.000,214,9582417,-795,0,1659471317,5524.953337179999,55.640826959999686,25110.316629839996 2022-08-02,20:15:18.000,214,9582468,645,0,1659471318,5525.007227659997,56.677049070000066,25110.393488160007 2022-08-02,20:15:19.000,214,9582479,-315,0,1659471319,5524.865765149996,55.40115653999965,25109.981248079996 2022-08-02,20:15:20.000,214,9582427,1125,0,1659471320,5524.865765149996,56.860326449997956,25109.981248079996 2022-08-02,20:15:21.000,214,9582473,-795,0,1659471321,5525.047645519997,56.00738172000274,25110.26073288 2022-08-02,20:15:22.000,214,9582391,-795,0,1659471322,5525.000491349994,57.86130291000154,25110.23977152 2022-08-02,20:15:23.000,214,9582435,-795,0,1659471323,5524.966809799997,58.89047589000256,25110.302655600004 2022-08-02,20:15:24.000,214,9582424,-795,0,1659471324,5524.912919319999,58.29129983999883,25110.344578320008 2022-08-02,20:15:25.000,214,9582436,-195,0,1659471325,5524.872501459999,59.003261969999585,25110.35855256 2022-08-02,20:15:26.000,214,9582486,-795,0,1659471326,5524.784929429996,59.15834283000004,25110.288681359998 2022-08-02,20:15:27.000,214,9582453,-795,0,1659471327,5524.609785369998,57.44540424000297,25110.274707120006 2022-08-02,20:15:28.000,214,9582444,-795,0,1659471328,5524.569367509997,56.2259047500047,25110.316629839996 2022-08-02,20:15:29.000,214,9582483,-715,0,1659471329,5524.475059169992,57.149340780000784,25110.225797280007 2022-08-02,20:15:30.000,214,9582421,-315,0,1659471330,5524.374014519999,57.325569029999315,25110.148938959996 2022-08-02,20:15:31.000,214,9582436,-795,0,1659471331,5524.394223449999,56.76868775999901,25110.26073288 2022-08-02,20:15:32.000,214,9582427,-795,0,1659471332,5524.400959759994,57.198684690003574,25110.267719999996 2022-08-02,20:15:33.000,214,9582467,-515,0,1659471333,5524.421168689994,58.89752502000192,25110.29566848001 2022-08-02,20:15:34.000,214,9582468,-795,0,1659471334,5524.414432379999,59.57424149999861,25110.26073288 2022-08-02,20:15:35.000,214,9582451,645,0,1659471335,5524.427904999997,55.99328346000402,25110.204835920005 2022-08-02,20:15:36.000,214,9582448,-795,0,1659471336,5524.394223449999,57.6568781399983,25110.197848799995 2022-08-02,20:15:37.000,214,9582470,-395,0,1659471337,5524.3470692799965,56.84622818999924,25110.14195184 2022-08-02,20:15:38.000,214,9582458,765,0,1659471338,5524.374014519999,56.923768619999464,25110.169900319997 2022-08-02,20:15:39.000,214,9582454,-795,0,1659471339,5524.340332969994,56.966063400002895,25110.23977152 2022-08-02,20:15:40.000,214,9582461,-795,0,1659471340,5524.374014519999,58.411135050002486,25110.24675864001 2022-08-02,20:15:41.000,214,9582496,-795,0,1659471341,5524.380750829994,58.71424764000403,25110.253745760005 2022-08-02,20:15:42.000,214,9582415,-595,0,1659471342,5524.340332969994,58.86227936999785,25110.218810159997 2022-08-02,20:15:43.000,214,9582457,-434,0,1659471343,5524.333596659999,56.42328039000131,25110.23977152 2022-08-02,20:15:44.000,214,9582525,-795,0,1659471344,5524.246024629996,55.20378090000304,25110.176887440008 2022-08-02,20:15:45.000,214,9582465,885,0,1659471345,5524.212343079998,57.607534230002784,25110.183874560003 2022-08-02,20:15:46.000,214,9582431,-795,0,1659471346,5524.144979979996,58.1150715900003,25110.24675864001 2022-08-02,20:15:47.000,214,9582462,-795,0,1659471347,5524.118034739993,58.643756340003165,25110.253745760005 2022-08-02,20:15:48.000,214,9582414,-274,0,1659471348,5524.118034739993,56.23295388000406,25110.218810159997 2022-08-02,20:15:49.000,214,9582449,-795,0,1659471349,5524.023726399995,56.02147998000146,25110.274707120006 2022-08-02,20:15:50.000,214,9582432,-795,0,1659471350,5523.942890679995,56.324592570003006,25110.24675864001 2022-08-02,20:15:51.000,214,9582439,-795,0,1659471351,5523.855318649992,56.83917905999988,25110.19086168 2022-08-02,20:15:52.000,214,9582481,605,0,1659471352,5523.761010309994,59.03850762000366,25110.155926080006 2022-08-02,20:15:53.000,214,9582465,-795,0,1659471353,5523.659965659994,57.64982900999894,25110.183874560003 2022-08-02,20:15:54.000,214,9582440,965,0,1659471354,5523.558921009993,58.70719851000467,25110.1629132 2022-08-02,20:15:55.000,214,9582390,-795,0,1659471355,5523.491557909998,56.34573996000108,25110.14195184 2022-08-02,20:15:56.000,214,9582422,-795,0,1659471356,5523.424194809995,55.54918827000074,25110.197848799995 2022-08-02,20:15:57.000,214,9582381,-795,0,1659471357,5523.309677539997,57.69917292000173,25110.100029119996 2022-08-02,20:15:58.000,214,9582475,645,0,1659471358,5523.262523369995,57.81900812999811,25110.148938959996 2022-08-02,20:15:59.000,214,9582506,-795,0,1659471359,5523.181687649994,57.00130904999969,25110.114003360002 2022-08-02,20:16:00.000,214,9582465,685,0,1659471360,5523.100851929994,57.48769901999913,25110.0231708 2022-08-02,20:16:01.000,214,9582401,365,0,1659471361,5523.080642999994,57.98113811999792,25110.0231708 2022-08-02,20:16:02.000,214,9582513,-354,0,1659471362,5523.053697759999,57.8683520400009,25110.002209439997 2022-08-02,20:16:03.000,214,9582409,-795,0,1659471363,5523.053697759999,59.35571847000392,25109.988235200006 2022-08-02,20:16:04.000,214,9582371,-795,0,1659471364,5523.100851929994,59.045556750003016,25110.016183680003 2022-08-02,20:16:05.000,214,9582452,-795,0,1659471365,5523.1277971699965,57.840155520003464,25110.002209439997 2022-08-02,20:16:06.000,214,9582474,-795,0,1659471366,5523.174951339999,58.643756340003165,25109.99522232 2022-08-02,20:16:07.000,214,9582423,-795,0,1659471367,5523.235578129999,58.45342982999864,25109.946312480002 2022-08-02,20:16:08.000,214,9582431,-795,0,1659471368,5523.282732299995,57.67097640000429,25109.869454160005 2022-08-02,20:16:09.000,214,9582418,-795,0,1659471369,5523.370304329997,58.53097025999887,25109.92535112 2022-08-02,20:16:10.000,214,9582451,-795,0,1659471370,5523.282732299995,59.76456801000313,25109.841505680008 2022-08-02,20:16:11.000,214,9582440,165,0,1659471371,5523.309677539997,59.49670106999838,25109.799582960004 2022-08-02,20:16:12.000,214,9582426,765,0,1659471372,5523.3366227799925,58.178513760001806,25109.841505680008 2022-08-02,20:16:13.000,214,9582424,885,0,1659471373,5523.430931119998,59.221785000001546,25109.939325360006 2022-08-02,20:16:14.000,214,9582411,-795,0,1659471374,5523.363568019995,59.5883397600046,25109.90438976 2022-08-02,20:16:15.000,214,9582401,-795,0,1659471375,5523.296204919992,59.5883397600046,25109.86246704001 2022-08-02,20:16:16.000,214,9582465,-795,0,1659471376,5523.262523369995,61.45635921000212,25109.799582960004 2022-08-02,20:16:17.000,214,9582442,-795,0,1659471377,5523.168215029997,61.075706190000346,25109.813557199996 2022-08-02,20:16:18.000,214,9582350,-795,0,1659471378,5523.161478719994,60.29325275999872,25109.79259584001 2022-08-02,20:16:19.000,214,9582414,-795,0,1659471379,5523.141269789994,57.76261509000324,25109.778621600002 2022-08-02,20:16:20.000,214,9582432,-795,0,1659471380,5523.087379309996,57.099996869997995,25109.87644128 2022-08-02,20:16:21.000,214,9582495,485,0,1659471381,5523.013279899998,58.411135050002486,25109.729711760003 2022-08-02,20:16:22.000,214,9582400,-795,0,1659471382,5523.0334888299985,56.747540370000934,25109.82753144 2022-08-02,20:16:23.000,214,9582304,1125,0,1659471383,5523.040225139994,56.35278909000044,25109.785608719998 2022-08-02,20:16:24.000,214,9582488,-795,0,1659471384,5522.986334659996,57.75556596000388,25109.680801920003 2022-08-02,20:16:25.000,214,9582459,605,0,1659471385,5522.999807279994,58.474577220003994,25109.680801920003 2022-08-02,20:16:26.000,214,9582420,-475,0,1659471386,5523.053697759999,59.20063761000347,25109.68778904 2022-08-02,20:16:27.000,214,9582448,-35,0,1659471387,5523.080642999994,59.806862789999286,25109.666827679997 2022-08-02,20:16:28.000,214,9582458,-795,0,1659471388,5523.121060859994,56.61360689999856,25109.666827679997 2022-08-02,20:16:29.000,214,9582435,45,0,1659471389,5523.148006099997,57.50884641000448,25109.666827679997 2022-08-02,20:16:30.000,214,9582410,445,0,1659471390,5523.208632889997,56.30344517999765,25109.65984056 2022-08-02,20:16:31.000,214,9582473,-795,0,1659471391,5523.208632889997,56.65590168000199,25109.6388792 2022-08-02,20:16:32.000,214,9582458,-795,0,1659471392,5523.215369199999,55.44345132000308,25109.582982240005 2022-08-02,20:16:33.000,214,9582463,-795,0,1659471393,5523.228841819997,56.282297789999575,25109.69477616001 2022-08-02,20:16:34.000,214,9582395,-795,0,1659471394,5523.235578129999,56.65590168000199,25109.596956479996 2022-08-02,20:16:35.000,214,9582404,-795,0,1659471395,5523.2423144399945,56.30344517999765,25109.617917839998 2022-08-02,20:16:35.000,214,9582412,-795,0,1659471396,5523.2423144399945,57.04360383000312,25109.617917839998 2022-08-02,20:16:37.000,214,9582429,-795,0,1659471397,5523.249050749997,56.049676499998895,25109.562020880003 2022-08-02,20:16:38.000,214,9582417,-35,0,1659471398,5523.309677539997,54.84427526999934,25109.617917839998 2022-08-02,20:16:39.000,214,9582364,-195,0,1659471399,5523.3366227799925,56.966063400002895,25109.62490496001 2022-08-02,20:16:40.000,214,9582393,565,0,1659471400,5523.323150159995,56.53606646999833,25109.57599512001 2022-08-02,20:16:41.000,214,9582393,-795,0,1659471401,5523.329886469997,56.056725629998255,25109.555033760007 2022-08-02,20:16:42.000,214,9582428,-795,0,1659471402,5523.302941229995,56.66295081000135,25109.569008 2022-08-02,20:16:43.000,214,9582437,-795,0,1659471403,5523.289468609997,55.929841290002514,25109.47118832 2022-08-02,20:16:44.000,214,9582476,605,0,1659471404,5523.309677539997,55.929841290002514,25109.52708528001 2022-08-02,20:16:45.000,214,9582419,805,0,1659471405,5523.262523369995,55.112142210004095,25109.534072400005 2022-08-02,20:16:46.000,214,9582453,-35,0,1659471406,5523.235578129999,56.916719490000105,25109.499136799997 2022-08-02,20:16:47.000,214,9582415,885,0,1659471407,5523.188423959997,56.282297789999575,25109.506123920008 2022-08-02,20:16:48.000,214,9582456,85,0,1659471408,5523.040225139994,57.17048816999886,25109.37336864 2022-08-02,20:16:49.000,214,9582420,-795,0,1659471409,5522.932444179998,57.23393034000037,25109.247600480005 2022-08-02,20:16:50.000,214,9582428,-795,0,1659471410,5522.945916799996,58.643756340003165,25109.30349744 2022-08-02,20:16:51.000,214,9582455,-795,0,1659471411,5522.9795983499935,59.36981673000264,25109.387342880007 2022-08-02,20:16:52.000,214,9582421,565,0,1659471412,5523.020016209994,56.94491601000482,25109.3244588 2022-08-02,20:16:53.000,214,9582462,765,0,1659471413,5523.006543589996,57.5229446700032,25109.338433040008 2022-08-02,20:16:54.000,214,9582429,725,0,1659471414,5523.0334888299985,59.863255830001435,25109.24061336001 2022-08-02,20:16:55.000,214,9582430,-795,0,1659471415,5523.046961449996,60.79374099000415,25109.28952320001 2022-08-02,20:16:56.000,214,9582426,565,0,1659471416,5523.087379309996,59.863255830001435,25109.226639120003 2022-08-02,20:16:57.000,214,9582442,-274,0,1659471417,5523.107588239996,60.7725935999988,25109.20567776 2022-08-02,20:16:58.000,214,9582395,365,0,1659471418,5523.148006099997,61.74537353999767,25109.177729280003 2022-08-02,20:16:59.000,214,9582425,-795,0,1659471419,5523.201896579994,62.15422308000416,25109.23362624 2022-08-02,20:17:00.000,214,9582463,445,0,1659471420,5523.2423144399945,62.767497389999335,25109.1847164 2022-08-02,20:17:01.000,214,9582379,-795,0,1659471421,5523.249050749997,62.584220010001445,25109.212664879997 2022-08-02,20:17:02.000,214,9582373,645,0,1659471422,5523.228841819997,62.29520567999862,25109.163755039997 2022-08-02,20:17:03.000,214,9582466,-795,0,1659471423,5523.2423144399945,61.60439094000321,25109.093883839996 2022-08-02,20:17:04.000,214,9582480,605,0,1659471424,5523.201896579994,62.8379886900002,25109.13580656 2022-08-02,20:17:05.000,214,9582417,-795,0,1659471425,5523.188423959997,62.90847999000107,25109.058948240003 2022-08-02,20:17:06.000,214,9582444,765,0,1659471426,5523.181687649994,62.55602349000401,25109.044973999997 2022-08-02,20:17:07.000,214,9582449,-35,0,1659471427,5523.174951339999,63.000118680000014,25109.08689672 2022-08-02,20:17:08.000,214,9582419,-795,0,1659471428,5523.174951339999,61.533899640002346,25109.114845199998 2022-08-02,20:17:09.000,214,9582369,-795,0,1659471429,5523.174951339999,63.275034750004124,25109.107858080002 2022-08-02,20:17:10.000,214,9582460,-795,0,1659471430,5523.168215029997,60.70210229999793,25109.058948240003 2022-08-02,20:17:11.000,214,9582532,885,0,1659471431,5523.080642999994,60.80079012000351,25108.98907704 2022-08-02,20:17:12.000,214,9582424,-795,0,1659471432,5523.154742409999,60.899477940001816,25108.975102799996 2022-08-02,20:17:13.000,214,9582378,565,0,1659471433,5523.174951339999,64.57912380000198,25108.982089920006 2022-08-02,20:17:14.000,214,9582434,445,0,1659471434,5523.2423144399945,62.61946565999824,25109.01702552 2022-08-02,20:17:15.000,214,9582410,1525,0,1659471435,5523.329886469997,62.993069550000655,25109.03798688 2022-08-02,20:17:16.000,214,9582424,-434,0,1659471436,5523.430931119998,63.451263000002655,25109.06593536 2022-08-02,20:17:17.000,214,9582388,-434,0,1659471437,5523.572393629998,61.85815962000197,25109.07292248001 2022-08-02,20:17:18.000,214,9582441,-795,0,1659471438,5523.673438279999,62.527826969999296,25109.114845199998 2022-08-02,20:17:19.000,214,9582466,-795,0,1659471439,5523.781219239994,63.162248669999826,25109.107858080002 2022-08-02,20:17:20.000,214,9582440,565,0,1659471440,5523.787955549997,63.14815041000111,25108.926192959996 2022-08-02,20:17:21.000,214,9582475,445,0,1659471441,5523.9563632999925,62.72520261000318,25109.030999760005 2022-08-02,20:17:22.000,214,9582431,-795,0,1659471442,5524.010253779998,64.86108899999817,25109.06593536 2022-08-02,20:17:23.000,214,9582429,525,0,1659471443,5524.097825809993,62.28815654999926,25109.12183232001 2022-08-02,20:17:24.000,214,9582367,1285,0,1659471444,5524.178661529993,61.8229139699979,25109.107858080002 2022-08-02,20:17:25.000,214,9582443,-795,0,1659471445,5524.239288319994,62.88028347000363,25109.12183232001 2022-08-02,20:17:26.000,214,9582432,805,0,1659471446,5524.1988704599935,63.71208081000077,25109.163755039997 2022-08-02,20:17:27.000,214,9582400,-795,0,1659471447,5524.131507359998,61.90750353000476,25108.98907704 2022-08-02,20:17:28.000,214,9582445,-795,0,1659471448,5524.151716289998,62.97192216000258,25109.08689672 2022-08-02,20:17:29.000,214,9582410,965,0,1659471449,5524.165188909996,62.182419600001595,25109.02401264001 2022-08-02,20:17:30.000,214,9582391,765,0,1659471450,5524.124771049996,63.267985620004765,25109.051961120007 2022-08-02,20:17:31.000,214,9582420,924,0,1659471451,5524.158452599993,63.394869960000506,25109.100870960006 2022-08-02,20:17:32.000,214,9582376,-795,0,1659471452,5524.151716289998,63.59929473000375,25109.100870960006 2022-08-02,20:17:33.000,214,9582423,-354,0,1659471453,5524.178661529993,62.47143393000442,25109.142793679996 2022-08-02,20:17:34.000,214,9582480,445,0,1659471454,5524.192134149998,63.31732953000028,25109.114845199998 2022-08-02,20:17:35.000,214,9582401,-795,0,1659471455,5524.1988704599935,64.21256903999893,25109.107858080002 2022-08-02,20:17:36.000,214,9582416,-274,0,1659471456,5524.219079389994,62.04848612999922,25109.058948240003 2022-08-02,20:17:37.000,214,9582448,-795,0,1659471457,5524.272969869999,63.11995389000367,25109.093883839996 2022-08-02,20:17:38.000,214,9582404,-795,0,1659471458,5524.299915109994,63.867161670001224,25109.093883839996 2022-08-02,20:17:39.000,214,9582462,-795,0,1659471459,5524.367278209997,63.60634386000311,25109.128819440004 2022-08-02,20:17:40.000,214,9582422,-795,0,1659471460,5524.475059169992,63.11995389000367,25109.15676792 2022-08-02,20:17:41.000,214,9582498,1445,0,1659471461,5524.549158579997,62.541925229998014,25109.128819440004 2022-08-02,20:17:42.000,214,9582380,805,0,1659471462,5524.636730609993,62.01324048000242,25109.1847164 2022-08-02,20:17:43.000,214,9582467,-795,0,1659471463,5524.663675849995,60.58931622000091,25109.149780800006 2022-08-02,20:17:44.000,214,9582526,805,0,1659471464,5524.629994299998,61.29422922000231,25109.170742160008 2022-08-02,20:17:45.000,214,9582393,-195,0,1659471465,5524.656939539993,60.64570926000306,25109.149780800006 2022-08-02,20:17:46.000,214,9582434,-315,0,1659471466,5524.717566329993,60.69505316999857,25109.177729280003 2022-08-02,20:17:47.000,214,9582440,-795,0,1659471467,5524.7040937099955,60.34964580000087,25109.100870960006 2022-08-02,20:17:48.000,214,9582436,-795,0,1659471468,5524.859028839994,60.79374099000415,25109.163755039997 2022-08-02,20:17:49.000,214,9582425,-795,0,1659471469,5524.912919319999,60.899477940001816,25109.212664879997 2022-08-02,20:17:50.000,214,9582430,605,0,1659471470,5524.987018729997,62.08373178000329,25109.212664879997 2022-08-02,20:17:51.000,214,9582459,1165,0,1659471471,5525.027436589997,62.37274610999884,25109.13580656 2022-08-02,20:17:52.000,214,9582421,-795,0,1659471472,5524.953337179999,62.25291090000246,25109.12183232001 2022-08-02,20:17:53.000,214,9582474,-795,0,1659471473,5524.872501459999,61.357671390003816,25109.06593536 2022-08-02,20:17:54.000,214,9582410,-795,0,1659471474,5524.744511569996,62.140124819998164,25109.058948240003 2022-08-02,20:17:55.000,214,9582401,-795,0,1659471475,5524.724302639996,62.32340220000333,25109.107858080002 2022-08-02,20:17:56.000,214,9582443,-795,0,1659471476,5524.744511569996,62.73225174000254,25109.149780800006 2022-08-02,20:17:57.000,214,9582433,1085,0,1659471477,5524.778193119993,62.7393008700019,25109.170742160008 2022-08-02,20:17:58.000,214,9582443,-795,0,1659471478,5524.8186109799935,64.68486074999964,25109.23362624 2022-08-02,20:17:59.000,214,9582431,-354,0,1659471479,5524.8186109799935,64.57207467000262,25109.198690640005 2022-08-02,20:18:00.000,214,9582438,805,0,1659471480,5524.811874669998,65.24174201999995,25109.1847164 2022-08-02,20:18:01.000,214,9582471,-795,0,1659471481,5524.838819909994,64.02224253000168,25109.1847164 2022-08-02,20:18:02.000,214,9582362,-795,0,1659471482,5524.8522925299985,63.867161670001224,25109.177729280003 2022-08-02,20:18:03.000,214,9582380,-795,0,1659471483,5524.865765149996,62.873234340004274,25109.20567776 2022-08-02,20:18:04.000,214,9582458,765,0,1659471484,5524.838819909994,62.873234340004274,25109.128819440004 2022-08-02,20:18:05.000,214,9582431,885,0,1659471485,5524.926391939996,61.51275225000427,25109.20567776 2022-08-02,20:18:06.000,214,9582398,-795,0,1659471486,5524.926391939996,65.66468981999788,25109.247600480005 2022-08-02,20:18:07.000,214,9582432,-795,0,1659471487,5524.939864559994,66.17222718000266,25109.24061336001 2022-08-02,20:18:08.000,214,9582361,1125,0,1659471488,5524.933128249999,64.26896208000107,25109.226639120003 2022-08-02,20:18:09.000,214,9582429,-795,0,1659471489,5524.9466008699965,65.34042983999825,25109.1847164 2022-08-02,20:18:10.000,214,9582441,-434,0,1659471490,5524.879237769994,64.47338685000432,25109.142793679996 2022-08-02,20:18:11.000,214,9582393,685,0,1659471491,5524.906183009996,63.162248669999826,25109.08689672 2022-08-02,20:18:12.000,214,9582449,-795,0,1659471492,5524.872501459999,62.64766218000295,25109.226639120003 2022-08-02,20:18:13.000,214,9582416,-795,0,1659471493,5524.919655629994,61.759471800003666,25109.15676792 2022-08-02,20:18:14.000,214,9582399,-795,0,1659471494,5524.9466008699965,62.809792170002765,25109.170742160008 2022-08-02,20:18:15.000,214,9582432,-274,0,1659471495,5524.919655629994,64.8046959600033,25109.198690640005 2022-08-02,20:18:16.000,214,9582427,-795,0,1659471496,5524.865765149996,63.94470210000145,25109.12183232001 2022-08-02,20:18:17.000,214,9582384,645,0,1659471497,5524.879237769994,63.51470517000416,25109.142793679996 2022-08-02,20:18:18.000,214,9582421,-274,0,1659471498,5524.845556219996,62.943725639997865,25109.07292248001 2022-08-02,20:18:19.000,214,9582405,765,0,1659471499,5524.879237769994,63.94470210000145,25109.114845199998 2022-08-02,20:18:20.000,214,9582421,805,0,1659471500,5524.8522925299985,63.74732646000484,25109.01702552 2022-08-02,20:18:21.000,214,9582432,-795,0,1659471501,5524.973546109999,64.48043598000368,25109.163755039997 2022-08-02,20:18:22.000,214,9582417,5,0,1659471502,5525.027436589997,63.83191602000443,25109.15676792 2022-08-02,20:18:23.000,214,9582374,965,0,1659471503,5525.047645519997,63.627491250001185,25109.12183232001 2022-08-02,20:18:24.000,214,9582484,-795,0,1659471504,5525.088063379997,64.09273383000254,25109.07292248001 2022-08-02,20:18:25.000,214,9582414,-795,0,1659471505,5525.148690169997,64.35355164000066,25109.07292248001 2022-08-02,20:18:26.000,214,9582337,805,0,1659471506,5525.2093169599975,64.31830599000386,25109.07292248001 2022-08-02,20:18:27.000,214,9582408,285,0,1659471507,5525.229525889998,64.01519340000232,25109.093883839996 2022-08-02,20:18:28.000,214,9582451,-395,0,1659471508,5525.256471129993,64.36060077000002,25109.107858080002 2022-08-02,20:18:29.000,214,9582393,685,0,1659471509,5525.249734819998,64.12093034999998,25109.08689672 2022-08-02,20:18:30.000,214,9582434,-475,0,1659471510,5525.236262199993,63.99404601000424,25109.15676792 2022-08-02,20:18:31.000,214,9582414,85,0,1659471511,5525.283416369995,64.73420466000243,25109.079909600005 2022-08-02,20:18:32.000,214,9582391,-434,0,1659471512,5525.202580649995,64.81174509000266,25109.114845199998 2022-08-02,20:18:33.000,214,9582413,-795,0,1659471513,5525.202580649995,63.06356085000152,25109.107858080002 2022-08-02,20:18:34.000,214,9582404,-795,0,1659471514,5525.189108029997,64.30420772999787,25109.079909600005 2022-08-02,20:18:35.000,214,9582384,-795,0,1659471515,5525.1756354099925,65.97485153999878,25109.08689672 2022-08-02,20:18:36.000,214,9582418,-795,0,1659471516,5525.195844339993,67.34238275999815,25109.142793679996 2022-08-02,20:18:37.000,214,9582440,-434,0,1659471517,5525.2093169599975,65.89731110999855,25109.163755039997 2022-08-02,20:18:38.000,214,9582474,725,0,1659471518,5525.242998509995,65.17829984999844,25109.177729280003 2022-08-02,20:18:39.000,214,9582398,-795,0,1659471519,5525.263207439995,64.67076249000093,25109.128819440004 2022-08-02,20:18:40.000,214,9582448,-795,0,1659471520,5525.269943749998,63.74732646000484,25109.07292248001 2022-08-02,20:18:41.000,214,9582429,-795,0,1659471521,5525.269943749998,64.07158644000447,25109.058948240003 2022-08-02,20:18:42.000,214,9582452,-795,0,1659471522,5525.337306849993,64.53682901999855,25109.114845199998 2022-08-02,20:18:43.000,214,9582398,725,0,1659471523,5525.370988399998,64.98797334000119,25109.100870960006 2022-08-02,20:18:44.000,214,9582403,404,0,1659471524,5525.391197329998,64.00814427000296,25109.142793679996 2022-08-02,20:18:45.000,214,9582377,765,0,1659471525,5525.384461019996,64.89633465000225,25109.19170352001 2022-08-02,20:18:46.000,214,9582425,-795,0,1659471526,5525.411406259998,64.247814690003,25109.170742160008 2022-08-02,20:18:47.000,214,9582347,-795,0,1659471527,5525.411406259998,65.62239504000172,25109.177729280003 2022-08-02,20:18:48.000,214,9582441,-795,0,1659471528,5525.438351499994,65.74927938000474,25109.100870960006 2022-08-02,20:18:49.000,214,9582365,-795,0,1659471529,5525.4181425699935,63.6415895099999,25109.13580656 2022-08-02,20:18:50.000,214,9582470,-795,0,1659471530,5525.4518241199985,64.86813813000481,25109.149780800006 2022-08-02,20:18:51.000,214,9582392,-795,0,1659471531,5525.4518241199985,63.31028040000092,25109.142793679996 2022-08-02,20:18:52.000,214,9582377,-795,0,1659471532,5525.458560429994,64.58617293000134,25109.247600480005 2022-08-02,20:18:53.000,214,9582341,-795,0,1659471533,5525.458560429994,64.95977682000375,25109.247600480005 2022-08-02,20:18:54.000,214,9582440,1564,0,1659471534,5525.4518241199985,65.6435424299998,25109.24061336001 2022-08-02,20:18:55.000,214,9582454,1165,0,1659471535,5525.4181425699935,67.15910538000026,25109.198690640005 2022-08-02,20:18:56.000,214,9582466,924,0,1659471536,5525.431615189998,65.69993547000195,25109.149780800006 2022-08-02,20:18:57.000,214,9582456,-795,0,1659471537,5525.431615189998,65.10075941999821,25109.170742160008 2022-08-02,20:18:58.000,214,9582406,-795,0,1659471538,5525.438351499994,65.88321284999984,25109.170742160008 2022-08-02,20:18:59.000,214,9582405,1485,0,1659471539,5525.485505669996,64.76240117999987,25109.15676792 2022-08-02,20:19:00.000,214,9582331,-795,0,1659471540,5525.552868769999,65.35452810000425,25109.1847164 2022-08-02,20:19:01.000,214,9582392,-795,0,1659471541,5525.593286629999,64.50863250000111,25109.212664879997 2022-08-02,20:19:02.000,214,9582421,765,0,1659471542,5525.674122349992,64.0997829600019,25109.212664879997 2022-08-02,20:19:03.000,214,9582416,-35,0,1659471543,5525.728012829997,64.29715859999851,25109.2545876 2022-08-02,20:19:04.000,214,9582357,1125,0,1659471544,5525.8088485499975,65.90436023999791,25109.1847164 2022-08-02,20:19:05.000,214,9582441,924,0,1659471545,5525.869475339998,65.55190374000085,25109.170742160008 2022-08-02,20:19:06.000,214,9582428,-155,0,1659471546,5525.970519989998,65.76337764000345,25109.149780800006 2022-08-02,20:19:07.000,214,9582445,645,0,1659471547,5526.085037259996,65.25584027999867,25109.198690640005 2022-08-02,20:19:08.000,214,9582448,-235,0,1659471548,5526.213027149999,65.42501939999784,25109.282536079998 2022-08-02,20:19:09.000,214,9582371,765,0,1659471549,5526.273653939999,67.43402145000437,25109.247600480005 2022-08-02,20:19:10.000,214,9582443,845,0,1659471550,5526.381434899995,66.59517498000059,25109.338433040008 2022-08-02,20:19:11.000,214,9582458,85,0,1659471551,5526.381434899995,65.77042677000281,25109.310484559996 2022-08-02,20:19:12.000,214,9582431,-795,0,1659471552,5526.3746985899925,67.20140016000369,25109.296510320004 2022-08-02,20:19:13.000,214,9582408,-795,0,1659471553,5526.341017039995,67.08861407999939,25109.37336864 2022-08-02,20:19:14.000,214,9582351,1285,0,1659471554,5526.367962279997,66.39779934000398,25109.345420160003 2022-08-02,20:19:15.000,214,9582450,-795,0,1659471555,5526.401643829995,67.40582492999965,25109.380355759997 2022-08-02,20:19:16.000,214,9582366,1045,0,1659471556,5526.394907519993,67.18730189999769,25109.429265599996 2022-08-02,20:19:17.000,214,9582367,-795,0,1659471557,5526.341017039995,66.97582800000237,25109.415291360005 2022-08-02,20:19:18.000,214,9582390,965,0,1659471558,5526.307335489997,67.53975840000203,25109.47118832 2022-08-02,20:19:19.000,214,9582404,-795,0,1659471559,5526.145664049996,66.3484554300012,25109.317471680006 2022-08-02,20:19:20.000,214,9582489,-475,0,1659471560,5526.152400359999,66.39075021000463,25109.429265599996 2022-08-02,20:19:21.000,214,9582366,-795,0,1659471561,5526.0176741599935,65.46731418000127,25109.35939440001 2022-08-02,20:19:22.000,214,9582358,-795,0,1659471562,5526.010937849998,65.81977067999833,25109.394330000003 2022-08-02,20:19:23.000,214,9582426,1125,0,1659471563,5526.031146779998,66.58812585000123,25109.40131712 2022-08-02,20:19:24.000,214,9582346,-795,0,1659471564,5526.037883089994,67.07451582000067,25109.415291360005 2022-08-02,20:19:25.000,214,9582397,-795,0,1659471565,5526.064828329996,67.01107364999916,25109.450226959998 2022-08-02,20:19:26.000,214,9582409,805,0,1659471566,5526.098509879994,68.04729575999954,25109.387342880007 2022-08-02,20:19:27.000,214,9582385,-434,0,1659471567,5526.145664049996,67.58910231000482,25109.37336864 2022-08-02,20:19:28.000,214,9582402,-235,0,1659471568,5526.192818219999,67.41287405999901,25109.394330000003 2022-08-02,20:19:29.000,214,9582455,-795,0,1659471569,5526.2803902499945,67.42697231999773,25109.35240728 2022-08-02,20:19:30.000,214,9582355,-795,0,1659471570,5526.334280729992,68.79450354000437,25109.338433040008 2022-08-02,20:19:31.000,214,9582413,-795,0,1659471571,5526.448797999998,68.42794878000132,25109.394330000003 2022-08-02,20:19:32.000,214,9582426,685,0,1659471572,5526.475743239993,69.07646874000056,25109.247600480005 2022-08-02,20:19:33.000,214,9582403,-795,0,1659471573,5526.617205749993,69.16105830000015,25109.42227848 2022-08-02,20:19:34.000,214,9582401,765,0,1659471574,5526.650887299998,69.2526969899991,25109.415291360005 2022-08-02,20:19:35.000,214,9582424,-795,0,1659471575,5526.6710962299985,68.08959054000297,25109.443239840002 2022-08-02,20:19:36.000,214,9582407,-795,0,1659471576,5526.657623609994,68.76630701999966,25109.37336864 2022-08-02,20:19:37.000,214,9582423,-795,0,1659471577,5526.630678369998,69.07646874000056,25109.37336864 2022-08-02,20:19:38.000,214,9582416,924,0,1659471578,5526.650887299998,68.78745440999774,25109.415291360005 2022-08-02,20:19:39.000,214,9582381,965,0,1659471579,5526.644150989996,68.86499483999796,25109.415291360005 2022-08-02,20:19:40.000,214,9582432,-795,0,1659471580,5526.698041469994,67.73008490999928,25109.478175439996 2022-08-02,20:19:41.000,214,9582343,-795,0,1659471581,5526.724986709996,68.73811050000222,25109.450226959998 2022-08-02,20:19:42.000,214,9582398,-795,0,1659471582,5526.772140879999,69.97875737999857,25109.499136799997 2022-08-02,20:19:43.000,214,9582430,-795,0,1659471583,5526.7856134999965,69.56285871,25109.534072400005 2022-08-02,20:19:44.000,214,9582425,-795,0,1659471584,5526.812558739999,69.69679218000238,25109.506123920008 2022-08-02,20:19:45.000,214,9582394,725,0,1659471585,5526.873185529999,68.99892831000034,25109.464201200004 2022-08-02,20:19:46.000,214,9582410,-795,0,1659471586,5526.960757559995,70.31711562000419,25109.513111040003 2022-08-02,20:19:47.000,214,9582361,1085,0,1659471587,5527.0281206599975,69.50646566999785,25109.506123920008 2022-08-02,20:19:48.000,214,9582420,-795,0,1659471588,5527.1224289999955,70.14088736999838,25109.562020880003 2022-08-02,20:19:49.000,214,9582340,-795,0,1659471589,5527.230209959998,69.29499177000253,25109.548046639997 2022-08-02,20:19:50.000,214,9582395,-795,0,1659471590,5527.290836749999,69.76023435000388,25109.57599512001 2022-08-02,20:19:51.000,214,9582416,404,0,1659471591,5527.378408779994,70.54973691000487,25109.596956479996 2022-08-02,20:19:52.000,214,9582417,-795,0,1659471592,5527.412090329999,69.9082660799977,25109.582982240005 2022-08-02,20:19:53.000,214,9582374,924,0,1659471593,5527.412090329999,68.24467140000343,25109.582982240005 2022-08-02,20:19:54.000,214,9582402,-555,0,1659471594,5527.452508189999,68.54073485999834,25109.603943600006 2022-08-02,20:19:55.000,214,9582393,-795,0,1659471595,5527.472717119999,69.03417396000441,25109.603943600006 2022-08-02,20:19:56.000,214,9582378,-795,0,1659471596,5527.506398669997,68.90024049000203,25109.673814800008 2022-08-02,20:19:57.000,214,9582408,-795,0,1659471597,5527.513134979992,68.5477839899977,25109.603943600006 2022-08-02,20:19:58.000,214,9582416,-114,0,1659471598,5527.4996623599945,70.70481776999804,25109.6388792 2022-08-02,20:19:59.000,214,9582413,-515,0,1659471599,5527.4996623599945,71.05727427000238,25109.652853440006 2022-08-02,20:20:00.000,214,9582477,1125,0,1659471600,5527.486189739997,70.54268777999823,25109.58996936 2022-08-02,20:20:01.000,214,9582354,-795,0,1659471601,5527.513134979992,71.1700603499994,25109.52009816 2022-08-02,20:20:02.000,214,9582407,-795,0,1659471602,5527.546816529997,70.26072258000204,25109.534072400005 2022-08-02,20:20:03.000,214,9582411,-635,0,1659471603,5527.546816529997,70.04219955000008,25109.548046639997 2022-08-02,20:20:04.000,214,9582374,-795,0,1659471604,5527.600707009995,69.96465911999985,25109.58996936 2022-08-02,20:20:05.000,214,9582359,-795,0,1659471605,5527.647861179998,69.97875737999857,25109.569008 2022-08-02,20:20:06.000,214,9582401,845,0,1659471606,5527.634388559993,70.9233408,25109.499136799997 2022-08-02,20:20:07.000,214,9582419,-755,0,1659471607,5527.782587379996,69.63335001000087,25109.596956479996 2022-08-02,20:20:08.000,214,9582422,-795,0,1659471608,5527.775851069993,68.59712790000049,25109.506123920008 2022-08-02,20:20:09.000,214,9582391,-795,0,1659471609,5527.849950479998,68.29401530999894,25109.54105952 2022-08-02,20:20:10.000,214,9582362,485,0,1659471610,5527.910577269999,69.0694196100012,25109.58996936 2022-08-02,20:20:11.000,214,9582403,485,0,1659471611,5527.991412989999,69.47826915000041,25109.6388792 2022-08-02,20:20:12.000,214,9582413,924,0,1659471612,5528.025094539997,68.65352094000264,25109.65984056 2022-08-02,20:20:13.000,214,9582405,645,0,1659471613,5528.052039779999,69.61925175000215,25109.715737519997 2022-08-02,20:20:14.000,214,9582385,1365,0,1659471614,5528.038567159994,69.66859565999766,25109.729711760003 2022-08-02,20:20:15.000,214,9582469,-795,0,1659471615,5527.950995129999,68.32221183000365,25109.610930720002 2022-08-02,20:20:16.000,214,9582387,-795,0,1659471616,5528.018358229994,66.63746976000402,25109.645866319996 2022-08-02,20:20:17.000,214,9582359,-795,0,1659471617,5527.977940369994,66.76435409999976,25109.68778904 2022-08-02,20:20:18.000,214,9582373,-795,0,1659471618,5527.9846766799965,65.91845850000391,25109.69477616001 2022-08-02,20:20:19.000,214,9582382,-114,0,1659471619,5527.930786199999,65.0866611599995,25109.715737519997 2022-08-02,20:20:20.000,214,9582374,-795,0,1659471620,5527.930786199999,66.73615758000233,25109.666827679997 2022-08-02,20:20:21.000,214,9582384,445,0,1659471621,5527.964467749996,66.91238583000086,25109.68778904 2022-08-02,20:20:22.000,214,9582412,-795,0,1659471622,5527.950995129999,66.63042063000466,25109.729711760003 2022-08-02,20:20:23.000,214,9582388,1604,0,1659471623,5527.957731439994,67.13795799000218,25109.75766024 2022-08-02,20:20:24.000,214,9582387,-795,0,1659471624,5527.971204059999,68.34335922000173,25109.666827679997 2022-08-02,20:20:25.000,214,9582406,-795,0,1659471625,5527.991412989999,67.57500404999882,25109.715737519997 2022-08-02,20:20:26.000,214,9582362,-795,0,1659471626,5528.031830849999,66.70091192999826,25109.701763280005 2022-08-02,20:20:27.000,214,9582417,-795,0,1659471627,5528.112666569992,66.77140322999912,25109.722724640007 2022-08-02,20:20:28.000,214,9582326,-795,0,1659471628,5528.2473927699975,67.68779013000312,25109.750673120005 2022-08-02,20:20:29.000,214,9582383,5,0,1659471629,5528.301283249995,68.52663659999962,25109.799582960004 2022-08-02,20:20:30.000,214,9582427,445,0,1659471630,5528.294546939993,67.19435103000433,25109.617917839998 2022-08-02,20:20:31.000,214,9582377,-795,0,1659471631,5528.422536829996,68.67466833000071,25109.729711760003 2022-08-02,20:20:32.000,214,9582394,-755,0,1659471632,5528.4898999299985,69.83777478000411,25109.631892080004 2022-08-02,20:20:33.000,214,9582372,-675,0,1659471633,5528.510108859999,69.47826915000041,25109.645866319996 2022-08-02,20:20:34.000,214,9582369,965,0,1659471634,5528.597680889994,67.62434796000161,25109.65984056 2022-08-02,20:20:35.000,214,9582409,805,0,1659471635,5528.638098749994,69.80252913000004,25109.68778904 2022-08-02,20:20:36.000,214,9582390,325,0,1659471636,5528.644835059997,70.09859259000223,25109.7087504 2022-08-02,20:20:37.000,214,9582382,-795,0,1659471637,5528.651571369999,70.45104908999929,25109.68778904 2022-08-02,20:20:38.000,214,9582432,-795,0,1659471638,5528.651571369999,68.8579457099986,25109.68778904 2022-08-02,20:20:39.000,214,9582477,765,0,1659471639,5528.597680889994,68.56188225000369,25109.68778904 2022-08-02,20:20:40.000,214,9582381,-795,0,1659471640,5528.4898999299985,70.54973691000487,25109.631892080004 2022-08-02,20:20:41.000,214,9582408,404,0,1659471641,5528.422536829996,69.02007569999842,25109.65984056 2022-08-02,20:20:42.000,214,9582414,-795,0,1659471642,5528.314755869993,68.27286792000086,25109.62490496001 2022-08-02,20:20:43.000,214,9582343,565,0,1659471643,5528.240656459995,69.99990477000392,25109.582982240005 2022-08-02,20:20:44.000,214,9582424,445,0,1659471644,5528.159820739995,68.62532441999792,25109.582982240005 2022-08-02,20:20:45.000,214,9582447,1125,0,1659471645,5528.031830849999,67.94860794000124,25109.603943600006 2022-08-02,20:20:46.000,214,9582332,-795,0,1659471646,5527.917313579994,67.77237969000271,25109.58996936 2022-08-02,20:20:47.000,214,9582416,765,0,1659471647,5527.856686789994,66.28501325999969,25109.52009816 2022-08-02,20:20:48.000,214,9582440,85,0,1659471648,5527.728696899998,67.45516884000244,25109.485162560006 2022-08-02,20:20:49.000,214,9582380,-715,0,1659471649,5527.641124869995,66.21452195999882,25109.436252720006 2022-08-02,20:20:50.000,214,9582399,124,0,1659471650,5527.573761769992,66.87714018000406,25109.40131712 2022-08-02,20:20:51.000,214,9582422,-795,0,1659471651,5527.492926049992,67.4974636199986,25109.317471680006 2022-08-02,20:20:52.000,214,9582383,-354,0,1659471652,5527.540080219995,66.85599278999871,25109.30349744 2022-08-02,20:20:53.000,214,9582413,-795,0,1659471653,5527.546816529997,66.61632236999867,25109.37336864 2022-08-02,20:20:54.000,214,9582379,-795,0,1659471654,5527.513134979992,66.68681366999954,25109.331445919997 2022-08-02,20:20:55.000,214,9582394,485,0,1659471655,5527.4794534299945,68.03319750000082,25109.30349744 2022-08-02,20:20:56.000,214,9582367,885,0,1659471656,5527.439035569994,67.76533056000335,25109.2545876 2022-08-02,20:20:57.000,214,9582354,-515,0,1659471657,5527.412090329999,68.3010644399983,25109.3244588 2022-08-02,20:20:58.000,214,9582371,845,0,1659471658,5527.391881399999,68.56188225000369,25109.20567776 2022-08-02,20:20:59.000,214,9582377,725,0,1659471659,5527.452508189999,69.07646874000056,25109.310484559996 2022-08-02,20:21:00.000,214,9582362,445,0,1659471660,5527.425562949997,68.99187918000098,25109.331445919997 2022-08-02,20:21:01.000,214,9582382,-795,0,1659471661,5527.418826639994,68.25876966000214,25109.338433040008 2022-08-02,20:21:02.000,214,9582393,645,0,1659471662,5527.3851450899965,67.27894059000391,25109.2545876 2022-08-02,20:21:03.000,214,9582379,924,0,1659471663,5527.358199849994,67.53975840000203,25109.24061336001 2022-08-02,20:21:04.000,214,9582439,485,0,1659471664,5527.257155199994,68.5125383400009,25109.12183232001 2022-08-02,20:21:05.000,214,9582434,-595,0,1659471665,5527.223473649996,67.62434796000161,25109.170742160008 2022-08-02,20:21:06.000,214,9582341,-515,0,1659471666,5527.149374239998,66.57402759000252,25109.114845199998 2022-08-02,20:21:07.000,214,9582380,-795,0,1659471667,5527.129165309998,67.54680753000139,25109.100870960006 2022-08-02,20:21:08.000,214,9582370,1365,0,1659471668,5527.108956379998,66.41894673000206,25109.079909600005 2022-08-02,20:21:09.000,214,9582370,-795,0,1659471669,5527.075274829993,66.78550148999784,25109.07292248001 2022-08-02,20:21:10.000,214,9582420,-795,0,1659471670,5527.068538519998,65.03026812000462,25109.079909600005 2022-08-02,20:21:11.000,214,9582373,-795,0,1659471671,5527.0281206599975,66.4471432499995,25109.02401264001 2022-08-02,20:21:12.000,214,9582427,1445,0,1659471672,5527.021384349995,68.21647487999871,25108.933180080006 2022-08-02,20:21:13.000,214,9582385,685,0,1659471673,5527.001175419995,68.78040527999838,25108.933180080006 2022-08-02,20:21:14.000,214,9582340,685,0,1659471674,5526.987702799997,69.27384438000445,25108.863308880005 2022-08-02,20:21:15.000,214,9582406,-795,0,1659471675,5526.960757559995,69.05532135000249,25108.912218720005 2022-08-02,20:21:16.000,214,9582444,-795,0,1659471676,5526.893394459992,67.86401838000165,25108.793437680004 2022-08-02,20:21:17.000,214,9582355,645,0,1659471677,5526.947284939997,67.22959668000112,25108.877283119997 2022-08-02,20:21:18.000,214,9582331,-515,0,1659471678,5526.8799218399945,66.01714632000221,25108.807411919996 2022-08-02,20:21:19.000,214,9582455,-635,0,1659471679,5526.812558739999,66.7573049700004,25108.82138616 2022-08-02,20:21:20.000,214,9582409,-795,0,1659471680,5526.731723019999,68.21647487999871,25108.68863088001 2022-08-02,20:21:21.000,214,9582393,-795,0,1659471681,5526.644150989996,66.03124458000093,25108.70260512 2022-08-02,20:21:22.000,214,9582394,-795,0,1659471682,5526.596996819993,66.59517498000059,25108.765489200006 2022-08-02,20:21:23.000,214,9582353,-795,0,1659471683,5526.5228974099955,66.48943803000293,25108.70260512 2022-08-02,20:21:24.000,214,9582417,-795,0,1659471684,5526.482479549995,66.968778870003,25108.709592239997 2022-08-02,20:21:25.000,214,9582389,-795,0,1659471685,5526.421852759995,65.73518111999874,25108.63273392 2022-08-02,20:21:26.000,214,9582369,-795,0,1659471686,5526.381434899995,67.03222104000452,25108.604785440002 2022-08-02,20:21:27.000,214,9582423,1045,0,1659471687,5526.334280729992,66.93353321999894,25108.63273392 2022-08-02,20:21:28.000,214,9582421,-795,0,1659471688,5526.287126559997,65.77747590000217,25108.56286272 2022-08-02,20:21:29.000,214,9582368,-795,0,1659471689,5526.260181319994,65.34747897000489,25108.527927120005 2022-08-02,20:21:30.000,214,9582442,-795,0,1659471690,5526.233236079999,65.03731725000398,25108.458055920004 2022-08-02,20:21:31.000,214,9582356,485,0,1659471691,5526.213027149999,64.85403986999881,25108.45106880001 2022-08-02,20:21:32.000,214,9582370,805,0,1659471692,5526.233236079999,66.50353629000165,25108.499978640008 2022-08-02,20:21:33.000,214,9582370,1525,0,1659471693,5526.239972389994,66.91238583000086,25108.472030159995 2022-08-02,20:21:34.000,214,9582428,525,0,1659471694,5526.233236079999,66.07353936000436,25108.4161332 2022-08-02,20:21:35.000,214,9582469,-795,0,1659471695,5526.239972389994,67.32123537000007,25108.304339279995 2022-08-02,20:21:36.000,214,9582473,-795,0,1659471696,5526.192818219999,67.71598665000056,25108.241455200005 2022-08-02,20:21:37.000,214,9582392,-795,0,1659471697,5526.199554529994,66.09468675000244,25108.220493840003 2022-08-02,20:21:38.000,214,9582356,725,0,1659471698,5526.024410469996,67.79352708000079,25108.003893120003 2022-08-02,20:21:39.000,214,9582417,-675,0,1659471699,5526.132191429999,67.61729883000226,25108.164596880008 2022-08-02,20:21:40.000,214,9582364,-395,0,1659471700,5526.118718809994,69.34433567999804,25108.192545360005 2022-08-02,20:21:41.000,214,9582386,1445,0,1659471701,5526.085037259996,69.37958133000211,25108.23446808001 2022-08-02,20:21:42.000,214,9582333,-114,0,1659471702,5526.024410469996,69.64744826999959,25108.23446808001 2022-08-02,20:21:43.000,214,9582407,-595,0,1659471703,5525.957047369993,69.42187610999827,25108.24844232 2022-08-02,20:21:44.000,214,9582419,-755,0,1659471704,5525.896420579993,69.20335308000358,25108.255429439996 2022-08-02,20:21:45.000,214,9582406,-795,0,1659471705,5525.829057479998,67.69483926000248,25108.157609759997 2022-08-02,20:21:46.000,214,9582334,-795,0,1659471706,5525.815584859993,67.81467446999886,25108.164596880008 2022-08-02,20:21:47.000,214,9582406,-515,0,1659471707,5525.802112239995,66.33435717000248,25108.17857112 2022-08-02,20:21:48.000,214,9582457,-155,0,1659471708,5525.754958069992,67.8076253399995,25108.18555824001 2022-08-02,20:21:49.000,214,9582381,1085,0,1659471709,5525.728012829997,67.28598972000327,25108.206519599997 2022-08-02,20:21:50.000,214,9582419,-795,0,1659471710,5525.687594969997,68.06139401999826,25108.19953248 2022-08-02,20:21:51.000,214,9582404,205,0,1659471711,5525.640440799994,67.2154984200024,25108.157609759997 2022-08-02,20:21:52.000,214,9582387,245,0,1659471712,5525.579814009994,67.22254755000176,25108.073764320005 2022-08-02,20:21:53.000,214,9582451,-274,0,1659471713,5525.552868769999,67.50451274999796,25108.038828719997 2022-08-02,20:21:54.000,214,9582318,1125,0,1659471714,5525.465296739996,66.02419545000157,25107.989918879997 2022-08-02,20:21:55.000,214,9582400,725,0,1659471715,5525.525923529996,67.94155881000188,25108.06677720001 2022-08-02,20:21:56.000,214,9582417,-795,0,1659471716,5525.472033049999,66.51058542000101,25108.087738559996 2022-08-02,20:21:57.000,214,9582381,-795,0,1659471717,5525.384461019996,66.29206238999905,25108.073764320005 2022-08-02,20:21:58.000,214,9582425,525,0,1659471718,5525.370988399998,66.05944109999837,25107.989918879997 2022-08-02,20:21:59.000,214,9582429,-635,0,1659471719,5525.290152679998,66.47533977000421,25108.003893120003 2022-08-02,20:22:00.000,214,9582395,-795,0,1659471720,5525.195844339993,66.65156802000274,25107.91306056 2022-08-02,20:22:01.000,214,9582409,605,0,1659471721,5525.108272309997,66.63042063000466,25107.84318936 2022-08-02,20:22:02.000,214,9582405,-795,0,1659471722,5525.0611181399945,65.78452503000153,25107.801266639995 2022-08-02,20:22:03.000,214,9582355,-795,0,1659471723,5525.020700279994,65.05846464000206,25107.79427952 2022-08-02,20:22:04.000,214,9582406,-795,0,1659471724,5524.980282419994,65.82681980999769,25107.808253760006 2022-08-02,20:22:05.000,214,9582427,-795,0,1659471725,5524.993755039999,65.86911459000112,25107.787292400004 2022-08-02,20:22:06.000,214,9582416,525,0,1659471726,5524.899446699994,64.17732339000213,25107.710434080007 2022-08-02,20:22:07.000,214,9582419,-515,0,1659471727,5524.872501459999,63.31732953000028,25107.717421200003 2022-08-02,20:22:08.000,214,9582415,-675,0,1659471728,5524.845556219996,64.67781162000028,25107.605627279998 2022-08-02,20:22:09.000,214,9582369,-795,0,1659471729,5524.805138359996,67.20140016000369,25107.55671744 2022-08-02,20:22:10.000,214,9582426,325,0,1659471730,5524.751247879998,66.2991115199984,25107.52876896 2022-08-02,20:22:11.000,214,9582388,-795,0,1659471731,5524.744511569996,65.28403680000338,25107.486846239997 2022-08-02,20:22:12.000,214,9582459,-595,0,1659471732,5524.717566329993,65.57305112999893,25107.535756079997 2022-08-02,20:22:13.000,214,9582370,-315,0,1659471733,5524.670412159998,66.48238890000357,25107.493833360008 2022-08-02,20:22:14.000,214,9582403,525,0,1659471734,5524.596312749993,67.70188839000184,25107.45889776 2022-08-02,20:22:15.000,214,9582400,-795,0,1659471735,5524.502004409995,68.49844008000218,25107.437936399998 2022-08-02,20:22:16.000,214,9582405,1685,0,1659471736,5524.360541899994,67.10976147000474,25107.29120688 2022-08-02,20:22:17.000,214,9582340,645,0,1659471737,5524.225815699996,67.3635301500035,25107.354090960005 2022-08-02,20:22:18.000,214,9582390,85,0,1659471738,5524.2325520099985,67.89926402999845,25107.319155359997 2022-08-02,20:22:19.000,214,9582372,-795,0,1659471739,5524.165188909996,68.30811356999766,25107.326142480008 2022-08-02,20:22:20.000,214,9582386,-434,0,1659471740,5524.138243669993,69.18220568999823,25107.34710384001 2022-08-02,20:22:21.000,214,9582320,-795,0,1659471741,5524.064144259995,68.7240122400035,25107.326142480008 2022-08-02,20:22:22.000,214,9582378,965,0,1659471742,5524.010253779998,67.14500712000154,25107.284219760004 2022-08-02,20:22:23.000,214,9582412,1365,0,1659471743,5523.929418059997,67.06041756000195,25107.24229704 2022-08-02,20:22:24.000,214,9582399,765,0,1659471744,5523.882263889995,67.5609057900001,25107.200374319997 2022-08-02,20:22:25.000,214,9582369,965,0,1659471745,5523.862054959995,67.03222104000452,25107.137490240006 2022-08-02,20:22:26.000,214,9582448,-795,0,1659471746,5523.794691859999,66.24271848000353,25107.123516 2022-08-02,20:22:27.000,214,9582367,-795,0,1659471747,5523.7475376899965,66.63042063000466,25107.109541760008 2022-08-02,20:22:28.000,214,9582397,-795,0,1659471748,5523.727328759996,67.44811971000308,25107.14447736 2022-08-02,20:22:29.000,214,9582382,-795,0,1659471749,5523.686910899996,66.10878501000116,25107.095567520002 2022-08-02,20:22:30.000,214,9582391,-795,0,1659471750,5523.639756729994,67.86401838000165,25107.046657680003 2022-08-02,20:22:31.000,214,9582496,-795,0,1659471751,5523.572393629998,66.9053367000015,25107.018709200005 2022-08-02,20:22:32.000,214,9582413,-795,0,1659471752,5523.403985879995,67.78647795000143,25106.871979680007 2022-08-02,20:22:33.000,214,9582375,-795,0,1659471753,5523.444403739995,66.96172974000365,25106.899928160004 2022-08-02,20:22:34.000,214,9582349,-795,0,1659471754,5523.397249569993,68.09663967000233,25106.920889520006 2022-08-02,20:22:35.000,214,9582405,965,0,1659471755,5523.296204919992,66.95468061000429,25106.795121359995 2022-08-02,20:22:36.000,214,9582343,1445,0,1659471756,5523.195160269999,65.96780240999942,25106.781147120004 2022-08-02,20:22:37.000,214,9582353,-795,0,1659471757,5523.269259679997,67.4622179700018,25106.83704408 2022-08-02,20:22:38.000,214,9582352,845,0,1659471758,5523.262523369995,65.58714938999765,25106.88595392 2022-08-02,20:22:39.000,214,9582399,-795,0,1659471759,5523.228841819997,65.84796720000304,25106.851018320005 2022-08-02,20:22:40.000,214,9582420,-795,0,1659471760,5523.201896579994,64.71305727000436,25106.7392244 2022-08-02,20:22:41.000,214,9582390,805,0,1659471761,5523.174951339999,63.74027732999821,25106.72525016001 2022-08-02,20:22:42.000,214,9582382,325,0,1659471762,5523.174951339999,64.08568470000318,25106.67634032001 2022-08-02,20:22:43.000,214,9582372,124,0,1659471763,5523.161478719994,64.87518726000417,25106.69031456 2022-08-02,20:22:44.000,214,9582412,-795,0,1659471764,5523.154742409999,64.69895900999836,25106.564546400004 2022-08-02,20:22:45.000,214,9582411,605,0,1659471765,5523.181687649994,66.11583414000052,25106.64140472 2022-08-02,20:22:46.000,214,9582354,445,0,1659471766,5523.188423959997,66.06649022999773,25106.655378960008 2022-08-02,20:22:47.000,214,9582454,-795,0,1659471767,5523.141269789994,65.48141243999999,25106.564546400004 2022-08-02,20:22:48.000,214,9582404,-795,0,1659471768,5523.114324549999,64.3465025100013,25106.592494880002 2022-08-02,20:22:49.000,214,9582393,-795,0,1659471769,5523.107588239996,66.23566935000417,25106.52262368 2022-08-02,20:22:50.000,214,9582433,-795,0,1659471770,5523.087379309996,65.98894980000478,25106.466726720006 2022-08-02,20:22:51.000,214,9582369,965,0,1659471771,5523.053697759999,65.78452503000153,25106.515636560005 2022-08-02,20:22:52.000,214,9582393,-795,0,1659471772,5523.114324549999,66.14403065999795,25106.50166232 2022-08-02,20:22:53.000,214,9582425,-795,0,1659471773,5523.087379309996,66.48943803000293,25106.487688080008 2022-08-02,20:22:54.000,214,9582389,-795,0,1659471774,5523.073906689999,66.27796413000033,25106.466726720006 2022-08-02,20:22:55.000,214,9582443,885,0,1659471775,5523.087379309996,64.0010951400036,25106.40384264 2022-08-02,20:22:56.000,214,9582411,-795,0,1659471776,5523.0334888299985,65.17125071999908,25106.33397144 2022-08-02,20:22:57.000,214,9582428,-795,0,1659471777,5523.0334888299985,64.64256597000349,25106.368907040007 2022-08-02,20:22:58.000,214,9582372,-795,0,1659471778,5523.013279899998,66.38370107999799,25106.278074480004 2022-08-02,20:22:59.000,214,9582353,-795,0,1659471779,5523.053697759999,64.43814120000025,25106.319997200007 2022-08-02,20:23:00.000,214,9582454,765,0,1659471780,5523.067170379996,66.24271848000353,25106.313010079997 2022-08-02,20:23:01.000,214,9582406,445,0,1659471781,5523.046961449996,65.69993547000195,25106.257113120002 2022-08-02,20:23:02.000,214,9582381,845,0,1659471782,5523.040225139994,65.67173895000451,25106.292048719995 2022-08-02,20:23:03.000,214,9582348,-795,0,1659471783,5523.013279899998,67.0040245199998,25106.271087360008 2022-08-02,20:23:04.000,214,9582368,-795,0,1659471784,5523.006543589996,66.17222718000266,25106.271087360008 2022-08-02,20:23:05.000,214,9582413,-795,0,1659471785,5522.939180489993,64.63551684000413,25106.18724192 2022-08-02,20:23:06.000,214,9582421,605,0,1659471786,5522.844872149995,66.56697846000316,25106.075447999996 2022-08-02,20:23:07.000,214,9582318,-795,0,1659471787,5522.865081079995,66.1017358800018,25106.159293440003 2022-08-02,20:23:08.000,214,9582412,-795,0,1659471788,5522.838135839993,64.47338685000432,25106.243138879996 2022-08-02,20:23:09.000,214,9582394,-114,0,1659471789,5522.7707727399975,63.98699688000488,25106.194229039997 2022-08-02,20:23:10.000,214,9582347,-515,0,1659471790,5522.723618569995,64.87518726000417,25106.201216160007 2022-08-02,20:23:11.000,214,9582425,924,0,1659471791,5522.642782849995,65.22764376000123,25106.11737072 2022-08-02,20:23:12.000,214,9582385,-795,0,1659471792,5522.561947129994,65.10780855000485,25106.11737072 2022-08-02,20:23:13.000,214,9582413,-795,0,1659471793,5522.474375099999,65.00207159999991,25106.061473760004 2022-08-02,20:23:14.000,214,9582403,-795,0,1659471794,5522.447429859996,64.38879729000473,25106.033525280007 2022-08-02,20:23:15.000,214,9582374,605,0,1659471795,5522.3800667599935,65.7563285100041,25106.04749952 2022-08-02,20:23:16.000,214,9582319,404,0,1659471796,5522.366594139996,62.95782390000386,25106.103396480008 2022-08-02,20:23:17.000,214,9582392,645,0,1659471797,5522.339648899993,64.96682595000311,25106.096409359998 2022-08-02,20:23:18.000,214,9582417,445,0,1659471798,5522.184713769995,65.77747590000217,25105.9706412 2022-08-02,20:23:19.000,214,9582397,-354,0,1659471799,5522.218395319993,67.01107364999916,25106.01955104 2022-08-02,20:23:20.000,214,9582424,-515,0,1659471800,5522.164504839995,67.17320363999897,25105.977628319997 2022-08-02,20:23:21.000,214,9582395,-635,0,1659471801,5522.151032219997,66.94763147999765,25105.94967984 2022-08-02,20:23:22.000,214,9582365,1085,0,1659471802,5522.1375595999925,65.96780240999942,25105.893782880004 2022-08-02,20:23:23.000,214,9582284,-795,0,1659471803,5522.097141739992,65.47436331000063,25105.907757119996 2022-08-02,20:23:24.000,214,9582358,-795,0,1659471804,5522.097141739992,63.95880036000017,25105.87980864 2022-08-02,20:23:25.000,214,9582371,-795,0,1659471805,5522.063460189995,65.03026812000462,25105.914744240006 2022-08-02,20:23:26.000,214,9582371,165,0,1659471806,5522.016306019999,65.20649637000315,25105.85186016 2022-08-02,20:23:27.000,214,9582401,-395,0,1659471807,5522.002833399994,65.61534591000236,25105.768014720008 2022-08-02,20:23:28.000,214,9582428,-795,0,1659471808,5521.969151849997,65.66468981999788,25105.775001840004 2022-08-02,20:23:29.000,214,9582353,-795,0,1659471809,5521.921997679994,66.39075021000463,25105.726092000004 2022-08-02,20:23:30.000,214,9582387,-795,0,1659471810,5521.915261369999,64.86813813000481,25105.698143520007 2022-08-02,20:23:31.000,214,9582376,-235,0,1659471811,5521.915261369999,65.57305112999893,25105.63525944 2022-08-02,20:23:32.000,214,9582318,-274,0,1659471812,5521.948942919997,66.09468675000244,25105.68416928 2022-08-02,20:23:33.000,214,9582396,805,0,1659471813,5521.975888159999,65.44616679000319,25105.66320792 2022-08-02,20:23:34.000,214,9582413,-795,0,1659471814,5521.969151849997,66.75025584000105,25105.61429808 2022-08-02,20:23:35.000,214,9582366,-795,0,1659471815,5522.0230423299945,61.68193137000344,25105.530452640007 2022-08-02,20:23:36.000,214,9582412,-795,0,1659471816,5522.090405429997,62.3797952399982,25105.474555679997 2022-08-02,20:23:37.000,214,9582403,1485,0,1659471817,5521.989360779997,66.24976761000289,25105.488529920003 2022-08-02,20:23:38.000,214,9582402,-795,0,1659471818,5521.948942919997,65.17125071999908,25105.460581440006 2022-08-02,20:23:39.000,214,9582388,-555,0,1659471819,5521.874843509999,65.51665809000406,25105.509491280005 2022-08-02,20:23:40.000,214,9582395,765,0,1659471820,5521.901788749994,65.8902619799992,25105.558401120004 2022-08-02,20:23:41.000,214,9582364,965,0,1659471821,5521.827689339996,64.95977682000375,25105.628272320006 2022-08-02,20:23:42.000,214,9582381,1005,0,1659471822,5521.827689339996,66.91943496000022,25105.586349600002 2022-08-02,20:23:43.000,214,9582407,-795,0,1659471823,5521.7805351699935,67.69483926000248,25105.55141400001 2022-08-02,20:23:44.000,214,9582373,-795,0,1659471824,5521.726644689996,68.13893444999849,25105.558401120004 2022-08-02,20:23:45.000,214,9582375,-74,0,1659471825,5521.672754209998,69.08351786999992,25105.54442688 2022-08-02,20:23:46.000,214,9582331,765,0,1659471826,5521.645808969995,67.82172359999822,25105.55141400001 2022-08-02,20:23:47.000,214,9582360,-795,0,1659471827,5521.605391109995,69.104665259998,25105.530452640007 2022-08-02,20:23:48.000,214,9582324,-74,0,1659471828,5521.585182179995,68.80155267000373,25105.537439760003 2022-08-02,20:23:49.000,214,9582368,-795,0,1659471829,5521.538028009993,68.2658187900015,25105.558401120004 2022-08-02,20:23:50.000,214,9582328,565,0,1659471830,5521.504346459995,68.29401530999894,25105.530452640007 2022-08-02,20:23:51.000,214,9582376,365,0,1659471831,5521.470664909997,67.50451274999796,25105.439620080004 2022-08-02,20:23:52.000,214,9582342,1125,0,1659471832,5521.376356569999,64.96682595000311,25105.488529920003 2022-08-02,20:23:53.000,214,9582326,885,0,1659471833,5521.362883949994,64.1984707800002,25105.4466072 2022-08-02,20:23:54.000,214,9582409,-795,0,1659471834,5521.356147639999,63.211592580002616,25105.460581440006 2022-08-02,20:23:55.000,214,9582371,-795,0,1659471835,5521.342675019994,64.96682595000311,25105.432632960008 2022-08-02,20:23:56.000,214,9582398,-195,0,1659471836,5521.362883949994,64.17732339000213,25105.488529920003 2022-08-02,20:23:57.000,214,9582312,-475,0,1659471837,5521.335938709999,65.74927938000474,25105.4466072 2022-08-02,20:23:58.000,214,9582370,725,0,1659471838,5521.362883949994,65.90436023999791,25105.411671600006 2022-08-02,20:23:59.000,214,9582410,-795,0,1659471839,5521.369620259997,65.46731418000127,25105.38372312001 2022-08-02,20:24:00.000,214,9582387,-795,0,1659471840,5521.356147639999,66.56697846000316,25105.320839040003 2022-08-02,20:24:01.000,214,9582413,-795,0,1659471841,5521.315729779999,66.15812892000395,25105.243980720006 2022-08-02,20:24:02.000,214,9582358,-795,0,1659471842,5521.356147639999,67.34943189000478,25105.33481328001 2022-08-02,20:24:03.000,214,9582347,-74,0,1659471843,5521.356147639999,66.2004237000001,25105.271929200004 2022-08-02,20:24:04.000,214,9582345,-795,0,1659471844,5521.410038119997,66.53878193999844,25105.341800400005 2022-08-02,20:24:05.000,214,9582382,-795,0,1659471845,5521.410038119997,67.46926710000116,25105.33481328001 2022-08-02,20:24:06.000,214,9582361,-795,0,1659471846,5521.403301809994,66.10878501000116,25105.32782616 2022-08-02,20:24:07.000,214,9582401,-795,0,1659471847,5521.389829189997,64.5932220600007,25105.32782616 2022-08-02,20:24:08.000,214,9582400,-795,0,1659471848,5521.383092879994,65.93255676000263,25105.271929200004 2022-08-02,20:24:09.000,214,9582393,-795,0,1659471849,5521.282048229994,65.65764068999852,25105.11122544 2022-08-02,20:24:10.000,214,9582391,-795,0,1659471850,5521.342675019994,65.28403680000338,25105.27891632 2022-08-02,20:24:11.000,214,9582371,-795,0,1659471851,5521.362883949994,67.26484232999792,25105.313851920007 2022-08-02,20:24:12.000,214,9582348,1125,0,1659471852,5521.335938709999,67.51861101000395,25105.243980720006 2022-08-02,20:24:13.000,214,9582367,-795,0,1659471853,5521.349411329997,67.03927017000387,25105.29987768 2022-08-02,20:24:14.000,214,9582358,-795,0,1659471854,5521.288784539996,69.04122309000377,25105.292890560006 2022-08-02,20:24:15.000,214,9582416,-795,0,1659471855,5521.234894059999,67.87811664000037,25105.223019360004 2022-08-02,20:24:16.000,214,9582358,-795,0,1659471856,5521.140585719993,68.03319750000082,25105.174109520005 2022-08-02,20:24:17.000,214,9582400,605,0,1659471857,5521.093431549998,68.00500098000339,25105.20904512 2022-08-02,20:24:18.000,214,9582396,-795,0,1659471858,5521.032804759998,68.74515963000158,25105.20904512 2022-08-02,20:24:19.000,214,9582373,-795,0,1659471859,5520.9182874899925,66.1017358800018,25105.020392879997 2022-08-02,20:24:20.000,214,9582426,325,0,1659471860,5520.985650589995,68.19532749000064,25105.195070880007 2022-08-02,20:24:21.000,214,9582417,-795,0,1659471861,5521.012595829998,68.02614837000147,25105.243980720006 2022-08-02,20:24:22.000,214,9582361,-595,0,1659471862,5521.046277379995,68.92843700999947,25105.18109664 2022-08-02,20:24:23.000,214,9582375,-795,0,1659471863,5521.079958929993,66.77845235999848,25105.21603224001 2022-08-02,20:24:24.000,214,9582417,-795,0,1659471864,5521.133849409998,67.6102497000029,25105.153148160003 2022-08-02,20:24:25.000,214,9582392,-795,0,1659471865,5521.140585719993,67.17320363999897,25105.125199680006 2022-08-02,20:24:26.000,214,9582358,485,0,1659471866,5521.248366679996,68.65352094000264,25105.097251200008 2022-08-02,20:24:27.000,214,9582423,5,0,1659471867,5521.349411329997,67.37762841000222,25105.174109520005 2022-08-02,20:24:28.000,214,9582445,-795,0,1659471868,5521.450455979997,68.30811356999766,25105.188083759997 2022-08-02,20:24:29.000,214,9582371,-795,0,1659471869,5521.497610149992,67.99795185000403,25105.174109520005 2022-08-02,20:24:30.000,214,9582372,-795,0,1659471870,5521.504346459995,66.86304191999807,25105.223019360004 2022-08-02,20:24:31.000,214,9582450,-795,0,1659471871,5521.5515006299975,68.11073793000105,25105.21603224001 2022-08-02,20:24:32.000,214,9582369,-795,0,1659471872,5521.511082769997,68.20237662,25105.223019360004 2022-08-02,20:24:33.000,214,9582384,885,0,1659471873,5521.504346459995,68.90024049000203,25105.18109664 2022-08-02,20:24:34.000,214,9582328,685,0,1659471874,5521.383092879994,67.19435103000433,25105.1321868 2022-08-02,20:24:35.000,214,9582348,285,0,1659471875,5521.403301809994,67.30713711000135,25105.243980720006 2022-08-02,20:24:36.000,214,9582390,765,0,1659471876,5521.329202399997,65.96780240999942,25105.236993599996 2022-08-02,20:24:37.000,214,9582339,-795,0,1659471877,5521.255102989999,66.24976761000289,25105.195070880007 2022-08-02,20:24:38.000,214,9582338,-354,0,1659471878,5521.167530959996,66.0030480600035,25105.20904512 2022-08-02,20:24:39.000,214,9582417,1165,0,1659471879,5521.046277379995,65.150103330001,25105.236993599996 2022-08-02,20:24:40.000,214,9582349,845,0,1659471880,5520.938496419993,66.15812892000395,25105.125199680006 2022-08-02,20:24:41.000,214,9582362,-795,0,1659471881,5520.864397009995,67.05336843000259,25105.104238320004 2022-08-02,20:24:42.000,214,9582359,-795,0,1659471882,5520.743143429994,65.45321592000255,25105.020392879997 2022-08-02,20:24:43.000,214,9582401,-795,0,1659471883,5520.7094618799965,66.32025891000376,25105.0623156 2022-08-02,20:24:44.000,214,9582348,-795,0,1659471884,5520.749879739997,65.55895287000021,25105.195070880007 2022-08-02,20:24:45.000,214,9582366,85,0,1659471885,5520.702725569994,67.35648102000414,25105.146161040007 2022-08-02,20:24:46.000,214,9582351,-795,0,1659471886,5520.695989259999,68.20237662,25105.1321868 2022-08-02,20:24:47.000,214,9582451,-795,0,1659471887,5520.642098779994,68.59007877000113,25105.0623156 2022-08-02,20:24:48.000,214,9582346,-795,0,1659471888,5520.695989259999,68.80860180000309,25105.104238320004 2022-08-02,20:24:49.000,214,9582372,1005,0,1659471889,5520.743143429994,69.70384131000174,25105.055328480004 2022-08-02,20:24:50.000,214,9582378,-795,0,1659471890,5520.776824979999,70.14793649999774,25105.034367120003 2022-08-02,20:24:51.000,214,9582319,1485,0,1659471891,5520.837451769992,69.26679524999781,25105.034367120003 2022-08-02,20:24:52.000,214,9582340,124,0,1659471892,5520.871133319997,69.18925482000486,25105.083276960002 2022-08-02,20:24:53.000,214,9582395,-795,0,1659471893,5520.9182874899925,67.29303885000263,25105.11122544 2022-08-02,20:24:54.000,214,9582341,1125,0,1659471894,5520.9182874899925,67.56795491999947,25105.125199680006 2022-08-02,20:24:55.000,214,9582371,-235,0,1659471895,5520.925023799995,68.65352094000264,25105.104238320004 2022-08-02,20:24:56.000,214,9582346,805,0,1659471896,5520.938496419993,69.104665259998,25105.104238320004 2022-08-02,20:24:57.000,214,9582372,-795,0,1659471897,5520.911551179997,68.62532441999792,25105.139173919997 2022-08-02,20:24:58.000,214,9582376,-795,0,1659471898,5520.925023799995,69.30204090000188,25105.083276960002 2022-08-02,20:24:59.000,214,9582354,-795,0,1659471899,5520.904814869995,68.73106137000286,25105.188083759997 2022-08-02,20:25:00.000,214,9582357,605,0,1659471900,5520.9182874899925,69.76023435000388,25105.153148160003 2022-08-02,20:25:01.000,214,9582371,-795,0,1659471901,5520.945232729995,69.48531827999977,25105.153148160003 2022-08-02,20:25:02.000,214,9582359,-795,0,1659471902,5520.999123209993,70.6131790799991,25105.174109520005 2022-08-02,20:25:03.000,214,9582459,-795,0,1659471903,5521.059749999993,71.40268164000008,25105.195070880007 2022-08-02,20:25:04.000,214,9582356,-795,0,1659471904,5520.972177969998,71.5295659800031,25105.1321868 2022-08-02,20:25:05.000,214,9582357,-515,0,1659471905,5520.965441659995,71.92431726000359,25105.21603224001 2022-08-02,20:25:06.000,214,9582337,-795,0,1659471906,5520.985650589995,72.00890682000318,25105.320839040003 2022-08-02,20:25:07.000,214,9582385,365,0,1659471907,5520.992386899998,70.60612994999974,25105.285903439995 2022-08-02,20:25:08.000,214,9582378,-795,0,1659471908,5520.999123209993,70.58498256000166,25105.355774639997 2022-08-02,20:25:09.000,214,9582368,805,0,1659471909,5521.005859519995,68.44204704000003,25105.369748880003 2022-08-02,20:25:10.000,214,9582411,-795,0,1659471910,5521.005859519995,69.95760999000049,25105.418658720002 2022-08-02,20:25:11.000,214,9582364,-795,0,1659471911,5521.019332139993,68.90024049000203,25105.33481328001 2022-08-02,20:25:12.000,214,9582273,-195,0,1659471912,5520.978914279993,68.21647487999871,25105.341800400005 2022-08-02,20:25:13.000,214,9582338,-795,0,1659471913,5521.032804759998,69.2174513400023,25105.34878752 2022-08-02,20:25:14.000,214,9582328,-795,0,1659471914,5521.053013689998,69.56285871,25105.369748880003 2022-08-02,20:25:15.000,214,9582353,-795,0,1659471915,5521.053013689998,68.90024049000203,25105.432632960008 2022-08-02,20:25:16.000,214,9582360,1285,0,1659471916,5521.120376789993,66.93353321999894,25105.432632960008 2022-08-02,20:25:17.000,214,9582382,-795,0,1659471917,5521.1607946499935,68.78745440999774,25105.4466072 2022-08-02,20:25:18.000,214,9582413,-795,0,1659471918,5521.154058339998,69.11171439000464,25105.34878752 2022-08-02,20:25:19.000,214,9582359,-515,0,1659471919,5521.174267269998,71.3180920800005,25105.411671600006 2022-08-02,20:25:20.000,214,9582398,-195,0,1659471920,5521.053013689998,71.58595901999797,25105.453594319995 2022-08-02,20:25:21.000,214,9582368,-795,0,1659471921,5521.147322029996,70.07039607000479,25105.418658720002 2022-08-02,20:25:22.000,214,9582334,-795,0,1659471922,5521.1607946499935,68.90024049000203,25105.411671600006 2022-08-02,20:25:23.000,214,9582353,325,0,1659471923,5521.187739889996,71.19825687000412,25105.4466072 2022-08-02,20:25:24.000,214,9582403,-795,0,1659471924,5521.241630369994,72.2344789800045,25105.474555679997 2022-08-02,20:25:25.000,214,9582366,-795,0,1659471925,5521.221421439994,71.5295659800031,25105.439620080004 2022-08-02,20:25:26.000,214,9582369,325,0,1659471926,5521.248366679996,71.35333773000457,25105.509491280005 2022-08-02,20:25:27.000,214,9582389,-795,0,1659471927,5521.228157749996,73.21430805000273,25105.425645839998 2022-08-02,20:25:28.000,214,9582359,-795,0,1659471928,5521.201212509994,73.19316066000465,25105.488529920003 2022-08-02,20:25:29.000,214,9582338,885,0,1659471929,5521.207948819996,72.14988942000491,25105.425645839998 2022-08-02,20:25:30.000,214,9582407,-795,0,1659471930,5521.181003579994,72.52349331000005,25105.453594319995 2022-08-02,20:25:31.000,214,9582354,-795,0,1659471931,5521.100167859993,72.3331668000028,25105.404684479996 2022-08-02,20:25:32.000,214,9582362,-795,0,1659471932,5521.167530959996,70.45104908999929,25105.5164784 2022-08-02,20:25:33.000,214,9582434,-795,0,1659471933,5521.187739889996,71.55071337000118,25105.509491280005 2022-08-02,20:25:34.000,214,9582365,205,0,1659471934,5521.174267269998,70.95153732000472,25105.54442688 2022-08-02,20:25:35.000,214,9582330,-795,0,1659471935,5521.120376789993,72.36136332000024,25105.5164784 2022-08-02,20:25:36.000,214,9582401,-155,0,1659471936,5521.086695239996,72.03710334000061,25105.460581440006 2022-08-02,20:25:37.000,214,9582296,-795,0,1659471937,5521.113640479998,71.25464990999899,25105.50250416001 2022-08-02,20:25:38.000,214,9582350,605,0,1659471938,5521.053013689998,71.40973076999944,25105.481542800007 2022-08-02,20:25:39.000,214,9582425,-795,0,1659471939,5521.046277379995,72.14284028999828,25105.54442688 2022-08-02,20:25:40.000,214,9582348,325,0,1659471940,5521.019332139993,71.28989556000306,25105.572375359996 2022-08-02,20:25:41.000,214,9582341,-795,0,1659471941,5520.992386899998,72.4811985300039,25105.558401120004 2022-08-02,20:25:42.000,214,9582395,-795,0,1659471942,5520.972177969998,70.63432647000445,25105.621285199995 2022-08-02,20:25:43.000,214,9582418,-395,0,1659471943,5520.938496419993,70.52858951999951,25105.586349600002 2022-08-02,20:25:44.000,214,9582417,765,0,1659471944,5520.877869629992,68.99187918000098,25105.593336719998 2022-08-02,20:25:45.000,214,9582389,-795,0,1659471945,5520.884605939995,70.0562978099988,25105.586349600002 2022-08-02,20:25:46.000,214,9582370,-795,0,1659471946,5520.823979149995,69.55580958000064,25105.46756856 2022-08-02,20:25:47.000,214,9582412,765,0,1659471947,5520.864397009995,68.71696311000414,25105.523465519997 2022-08-02,20:25:48.000,214,9582396,-795,0,1659471948,5520.985650589995,68.96368266000354,25105.61429808 2022-08-02,20:25:49.000,214,9582394,-795,0,1659471949,5520.904814869995,70.42285257000185,25105.488529920003 2022-08-02,20:25:50.000,214,9582348,-795,0,1659471950,5521.093431549998,70.0562978099988,25105.593336719998 2022-08-02,20:25:51.000,214,9582393,-795,0,1659471951,5521.093431549998,68.78745440999774,25105.54442688 2022-08-02,20:25:52.000,214,9582362,-795,0,1659471952,5521.201212509994,70.89514428000257,25105.600323840008 2022-08-02,20:25:53.000,214,9582379,-795,0,1659471953,5521.315729779999,68.8720439700046,25105.621285199995 2022-08-02,20:25:54.000,214,9582393,-795,0,1659471954,5521.403301809994,69.25974611999845,25105.600323840008 2022-08-02,20:25:55.000,214,9582323,1125,0,1659471955,5521.5717095599975,70.07744520000415,25105.68416928 2022-08-02,20:25:56.000,214,9582352,445,0,1659471956,5521.692963139998,70.54268777999823,25105.656220800003 2022-08-02,20:25:57.000,214,9582337,-795,0,1659471957,5521.820953029994,71.64235206000012,25105.691156399997 2022-08-02,20:25:58.000,214,9582388,-795,0,1659471958,5521.9085250599965,72.46005113999854,25105.71211776 2022-08-02,20:25:59.000,214,9582390,-795,0,1659471959,5522.016306019999,71.95251378000103,25105.698143520007 2022-08-02,20:26:00.000,214,9582368,-795,0,1659471960,5522.029778639997,70.42990170000121,25105.71211776 2022-08-02,20:26:01.000,214,9582312,-795,0,1659471961,5522.083669119995,72.03005421000125,25105.71211776 2022-08-02,20:26:02.000,214,9582389,-315,0,1659471962,5522.016306019999,71.92431726000359,25105.67019504001 2022-08-02,20:26:03.000,214,9582390,-795,0,1659471963,5522.076932809992,70.6131790799991,25105.85186016 2022-08-02,20:26:04.000,214,9582309,-795,0,1659471964,5522.029778639997,71.67054858000483,25105.865834400007 2022-08-02,20:26:05.000,214,9582356,-795,0,1659471965,5521.935470299999,70.07744520000415,25105.858847279997 2022-08-02,20:26:06.000,214,9582351,365,0,1659471966,5521.834425649999,69.68974305000302,25105.88679576001 2022-08-02,20:26:07.000,214,9582395,-795,0,1659471967,5521.726644689996,69.78138174000196,25105.858847279997 2022-08-02,20:26:08.000,214,9582329,-434,0,1659471968,5521.598654799993,68.84384744999988,25105.8308988 2022-08-02,20:26:09.000,214,9582390,-114,0,1659471969,5521.450455979997,68.7240122400035,25105.809937439997 2022-08-02,20:26:10.000,214,9582378,-354,0,1659471970,5521.356147639999,69.86597130000155,25105.823911680003 2022-08-02,20:26:11.000,214,9582400,-795,0,1659471971,5521.248366679996,70.14793649999774,25105.677182160005 2022-08-02,20:26:12.000,214,9582394,325,0,1659471972,5521.275311919999,70.11269085000094,25105.85186016 2022-08-02,20:26:13.000,214,9582344,525,0,1659471973,5521.248366679996,69.21040221000294,25105.809937439997 2022-08-02,20:26:14.000,214,9582360,765,0,1659471974,5521.3089934699965,70.54268777999823,25105.816924560007 2022-08-02,20:26:15.000,214,9582393,-795,0,1659471975,5521.349411329997,70.14088736999838,25105.768014720008 2022-08-02,20:26:16.000,214,9582421,-795,0,1659471976,5521.383092879994,68.80860180000309,25105.740066239996 2022-08-02,20:26:17.000,214,9582375,-795,0,1659471977,5521.544764319995,68.34335922000173,25105.775001840004 2022-08-02,20:26:18.000,214,9582348,-795,0,1659471978,5521.679490519993,68.97778092000226,25105.809937439997 2022-08-02,20:26:19.000,214,9582352,845,0,1659471979,5521.767062549996,69.13286178000271,25105.809937439997 2022-08-02,20:26:20.000,214,9582342,-74,0,1659471980,5521.921997679994,69.23154960000102,25105.8308988 2022-08-02,20:26:21.000,214,9582295,685,0,1659471981,5521.969151849997,69.9223643400037,25105.726092000004 2022-08-02,20:26:22.000,214,9582389,-795,0,1659471982,5522.103878049995,68.86499483999796,25105.8308988 2022-08-02,20:26:23.000,214,9582301,-795,0,1659471983,5522.218395319993,68.84384744999988,25105.8308988 2022-08-02,20:26:24.000,214,9582368,-795,0,1659471984,5522.245340559995,69.74613608999789,25105.823911680003 2022-08-02,20:26:25.000,214,9582321,-795,0,1659471985,5522.238604249993,70.66252299000189,25105.893782880004 2022-08-02,20:26:26.000,214,9582366,-795,0,1659471986,5522.238604249993,69.9082660799977,25105.88679576001 2022-08-02,20:26:27.000,214,9582341,1365,0,1659471987,5522.211659009998,70.74006342000212,25105.914744240006 2022-08-02,20:26:28.000,214,9582406,-715,0,1659471988,5522.177977459993,69.90121694999834,25105.977628319997 2022-08-02,20:26:29.000,214,9582399,-795,0,1659471989,5522.117350669992,68.90024049000203,25105.956666959995 2022-08-02,20:26:30.000,214,9582364,-795,0,1659471990,5521.975888159999,69.27384438000445,25105.956666959995 2022-08-02,20:26:31.000,214,9582340,-795,0,1659471991,5521.915261369999,68.82974919000117,25105.9706412 2022-08-02,20:26:42.000,214,9582370,-795,0,1659472002,5521.383092879994,69.118763520004,25105.754040480002 2022-08-02,20:26:43.000,214,9582362,285,0,1659472003,5521.430247049997,69.92941347000306,25105.649233680007 2022-08-02,20:26:44.000,214,9582364,-795,0,1659472004,5521.5178190799925,71.67054858000483,25105.691156399997 2022-08-02,20:26:45.000,214,9582391,-795,0,1659472005,5521.632336349998,70.27482084000076,25105.642246559997 2022-08-02,20:26:46.000,214,9582357,-795,0,1659472006,5521.719908379993,70.64842473000317,25105.698143520007 2022-08-02,20:26:47.000,214,9582378,-795,0,1659472007,5521.787271479996,69.23859873000038,25105.649233680007 2022-08-02,20:26:48.000,214,9582320,805,0,1659472008,5521.9085250599965,68.11073793000105,25105.656220800003 2022-08-02,20:26:49.000,214,9582387,-795,0,1659472009,5522.036514949992,68.08959054000297,25105.656220800003 2022-08-02,20:26:50.000,214,9582315,-675,0,1659472010,5522.144295909995,67.8569692500023,25105.628272320006 2022-08-02,20:26:51.000,214,9582386,-795,0,1659472011,5522.252076869998,68.75220876000094,25105.649233680007 2022-08-02,20:26:52.000,214,9582434,-795,0,1659472012,5522.252076869998,69.33023741999932,25105.593336719998 2022-08-02,20:26:53.000,214,9582521,-795,0,1659472013,5521.989360779997,69.28794264000317,25105.139173919997 2022-08-02,20:26:54.000,214,9582380,-795,0,1659472014,5522.521529269994,68.95663353000418,25105.740066239996 2022-08-02,20:26:55.000,214,9582308,-795,0,1659472015,5522.575419749999,69.24564785999974,25105.775001840004 2022-08-02,20:26:56.000,214,9582348,-795,0,1659472016,5522.609101299997,69.4641708900017,25105.768014720008 2022-08-02,20:26:57.000,214,9582400,525,0,1659472017,5522.615837609999,67.39172667000093,25105.788976079995 2022-08-02,20:26:58.000,214,9582375,525,0,1659472018,5522.642782849995,68.37155573999917,25105.78198896 2022-08-02,20:26:59.000,214,9582327,605,0,1659472019,5522.689937019997,69.06237048000185,25105.754040480002 2022-08-02,20:27:00.000,214,9582377,-434,0,1659472020,5522.656255469992,69.59810436000407,25105.816924560007 2022-08-02,20:27:01.000,214,9582336,605,0,1659472021,5522.683200709995,69.2526969899991,25105.942692720004 2022-08-02,20:27:02.000,214,9582369,-795,0,1659472022,5522.629310229997,69.21040221000294,25105.90077 2022-08-02,20:27:03.000,214,9582339,-235,0,1659472023,5522.595628679999,71.23350252000091,25105.893782880004 2022-08-02,20:27:04.000,214,9582403,685,0,1659472024,5522.555210819999,69.38663046000147,25105.872821520003 2022-08-02,20:27:05.000,214,9582333,-795,0,1659472025,5522.481111409994,70.02810129000136,25105.88679576001 2022-08-02,20:27:06.000,214,9582485,-795,0,1659472026,5522.433957239999,70.08449433000351,25105.865834400007 2022-08-02,20:27:07.000,214,9582336,-795,0,1659472027,5522.420484619994,70.33826301000227,25105.87980864 2022-08-02,20:27:08.000,214,9582365,-795,0,1659472028,5522.386803069996,70.21842779999861,25105.858847279997 2022-08-02,20:27:09.000,214,9582366,-795,0,1659472029,5522.339648899993,69.09761612999864,25105.865834400007 2022-08-02,20:27:10.000,214,9582386,924,0,1659472030,5522.332912589998,68.56188225000369,25105.914744240006 2022-08-02,20:27:11.000,214,9582371,-795,0,1659472031,5522.245340559995,68.85089657999924,25105.914744240006 2022-08-02,20:27:12.000,214,9582422,565,0,1659472032,5522.191450079998,68.92138788000011,25105.809937439997 2022-08-02,20:27:13.000,214,9582352,805,0,1659472033,5522.090405429997,69.5276130600032,25105.740066239996 2022-08-02,20:27:14.000,214,9582371,-235,0,1659472034,5521.989360779997,70.87399689000449,25105.656220800003 2022-08-02,20:27:15.000,214,9582339,404,0,1659472035,5521.935470299999,69.33728654999868,25105.66320792 2022-08-02,20:27:16.000,214,9582357,-595,0,1659472036,5521.962415539994,70.38055778999842,25105.68416928 2022-08-02,20:27:17.000,214,9582313,445,0,1659472037,5521.989360779997,70.19728041000053,25105.71211776 2022-08-02,20:27:18.000,214,9582354,-235,0,1659472038,5521.942206609994,70.28891909999948,25105.775001840004 2022-08-02,20:27:19.000,214,9582369,1045,0,1659472039,5521.942206609994,70.40875431000313,25105.754040480002 2022-08-02,20:27:20.000,214,9582376,885,0,1659472040,5521.935470299999,68.39975226000388,25105.677182160005 2022-08-02,20:27:21.000,214,9582362,-795,0,1659472041,5521.881579819994,69.52056393000385,25105.63525944 2022-08-02,20:27:22.000,214,9582373,1005,0,1659472042,5521.847898269996,67.37057928000286,25105.523465519997 2022-08-02,20:27:23.000,214,9582351,-795,0,1659472043,5521.861370889994,68.90024049000203,25105.572375359996 2022-08-02,20:27:24.000,214,9582438,-795,0,1659472044,5521.996097089999,69.04122309000377,25105.705130640003 2022-08-02,20:27:25.000,214,9582359,1125,0,1659472045,5522.043251259995,68.8720439700046,25105.761027599998 2022-08-02,20:27:26.000,214,9582269,-795,0,1659472046,5522.1375595999925,69.22450047000166,25105.71211776 2022-08-02,20:27:27.000,214,9582373,205,0,1659472047,5522.191450079998,69.12581265000335,25105.726092000004 2022-08-02,20:27:28.000,214,9582398,-795,0,1659472048,5522.231867939998,70.2325260600046,25105.761027599998 2022-08-02,20:27:29.000,214,9582366,-795,0,1659472049,5522.238604249993,70.7894073300049,25105.691156399997 2022-08-02,20:27:30.000,214,9582339,-795,0,1659472050,5522.279022109993,69.14696004000143,25105.761027599998 2022-08-02,20:27:31.000,214,9582328,-795,0,1659472051,5522.339648899993,69.104665259998,25105.71910488001 2022-08-02,20:27:32.000,214,9582272,-795,0,1659472052,5522.3800667599935,66.82779627000127,25105.795963200006 2022-08-02,20:27:33.000,214,9582247,-795,0,1659472053,5522.447429859996,67.63844622000033,25105.788976079995 2022-08-02,20:27:34.000,214,9582373,-795,0,1659472054,5522.454166169999,66.95468061000429,25105.816924560007 2022-08-02,20:27:35.000,214,9582340,-555,0,1659472055,5522.400275689994,66.9053367000015,25105.788976079995 2022-08-02,20:27:36.000,214,9582389,-795,0,1659472056,5522.319439969993,67.2154984200024,25105.78198896 2022-08-02,20:27:37.000,214,9582381,-795,0,1659472057,5522.2655494899955,65.00912072999927,25105.71211776 2022-08-02,20:27:38.000,214,9582412,-795,0,1659472058,5522.211659009998,64.86108899999817,25105.67019504001 2022-08-02,20:27:39.000,214,9582332,-795,0,1659472059,5522.090405429997,64.67076249000093,25105.607310960004 2022-08-02,20:27:40.000,214,9582354,-795,0,1659472060,5522.083669119995,65.3615772300036,25105.747053360006 2022-08-02,20:27:41.000,214,9582316,-795,0,1659472061,5522.002833399994,66.33435717000248,25105.649233680007 2022-08-02,20:27:42.000,214,9582325,-795,0,1659472062,5522.002833399994,62.52077783999994,25105.649233680007 2022-08-02,20:27:43.000,214,9582289,1045,0,1659472063,5521.975888159999,61.35062226000446,25105.649233680007 2022-08-02,20:27:44.000,214,9582317,-434,0,1659472064,5521.942206609994,56.58541038000112,25105.600323840008 2022-08-02,20:27:45.000,214,9582317,-795,0,1659472065,5521.915261369999,58.185562890001165,25105.54442688 2022-08-02,20:27:46.000,214,9582315,-795,0,1659472066,5521.895052439999,61.51275225000427,25105.509491280005 2022-08-02,20:27:47.000,214,9582336,-795,0,1659472067,5521.847898269996,61.61144007000257,25105.425645839998 2022-08-02,20:27:48.000,214,9582314,965,0,1659472068,5521.935470299999,62.68995695999911,25105.530452640007 2022-08-02,20:27:49.000,214,9582373,-795,0,1659472069,5521.948942919997,63.458312130002014,25105.54442688 2022-08-02,20:27:50.000,214,9582434,245,0,1659472070,5521.962415539994,64.72715553000307,25105.481542800007 2022-08-02,20:27:51.000,214,9582359,-795,0,1659472071,5521.982624469994,63.846014280003146,25105.453594319995 2022-08-02,20:27:52.000,214,9582389,285,0,1659472072,5521.975888159999,63.53585256000224,25105.474555679997 2022-08-02,20:27:52.000,214,9582410,845,0,1659472073,5521.942206609994,64.691909879999,25105.4466072 2022-08-02,20:27:54.000,214,9582352,1285,0,1659472074,5521.921997679994,65.1148576800042,25105.418658720002 2022-08-02,20:27:55.000,214,9582368,-795,0,1659472075,5521.888316129996,65.65764068999852,25105.38372312001 2022-08-02,20:27:56.000,214,9582363,-795,0,1659472076,5521.868107199996,64.24076556000364,25105.411671600006 2022-08-02,20:27:57.000,214,9582367,-795,0,1659472077,5521.901788749994,64.24076556000364,25105.411671600006 2022-08-02,20:27:58.000,214,9582280,-795,0,1659472078,5521.847898269996,63.211592580002616,25105.369748880003 2022-08-02,20:27:59.000,214,9582374,-795,0,1659472079,5521.8142167199985,63.401919089999865,25105.390710240004 2022-08-02,20:28:00.000,214,9582435,-795,0,1659472080,5521.760326239993,62.74635000000126,25105.369748880003 2022-08-02,20:28:01.000,214,9582380,965,0,1659472081,5521.713172069998,60.857183159998385,25105.341800400005 2022-08-02,20:28:02.000,214,9582330,1405,0,1659472082,5521.672754209998,60.97701837000204,25105.390710240004 2022-08-02,20:28:03.000,214,9582410,1045,0,1659472083,5521.591918489998,59.813911919998645,25105.341800400005 2022-08-02,20:28:04.000,214,9582335,-795,0,1659472084,5521.578445869993,60.11702451000019,25105.39769736 2022-08-02,20:28:05.000,214,9582369,-795,0,1659472085,5521.524555389995,61.86520875000133,25105.376736 2022-08-02,20:28:06.000,214,9582387,-35,0,1659472086,5521.463928599995,62.01324048000242,25105.425645839998 2022-08-02,20:28:07.000,214,9582377,-795,0,1659472087,5521.396565499999,62.32340220000333,25105.4466072 2022-08-02,20:28:08.000,214,9582356,-795,0,1659472088,5521.302257159994,62.7393008700019,25105.38372312001 2022-08-02,20:28:09.000,214,9582410,-795,0,1659472089,5521.228157749996,60.857183159998385,25105.369748880003 2022-08-02,20:28:10.000,214,9582368,605,0,1659472090,5521.133849409998,60.53997230999812,25105.341800400005 2022-08-02,20:28:11.000,214,9582418,765,0,1659472091,5521.079958929993,59.48260280999966,25105.32782616 2022-08-02,20:28:12.000,214,9582337,124,0,1659472092,5521.012595829998,59.76456801000313,25105.34878752 2022-08-02,20:28:13.000,214,9582297,-195,0,1659472093,5520.9519690399975,60.215712329998496,25105.34878752 2022-08-02,20:28:14.000,214,9582410,-795,0,1659472094,5520.891342249997,59.89850147999823,25105.313851920007 2022-08-02,20:28:15.000,214,9582366,-795,0,1659472095,5520.850924389997,61.0193131499982,25105.243980720006 2022-08-02,20:28:16.000,214,9582328,-795,0,1659472096,5520.797033909999,61.01226401999884,25105.21603224001 2022-08-02,20:28:17.000,214,9582341,-795,0,1659472097,5520.736407119999,59.919648870003584,25105.174109520005 2022-08-02,20:28:18.000,214,9582360,5,0,1659472098,5520.756616049999,61.21668879000208,25105.090264079998 2022-08-02,20:28:19.000,214,9582358,1165,0,1659472099,5520.790297599997,61.35062226000446,25105.083276960002 2022-08-02,20:28:20.000,214,9582353,-795,0,1659472100,5520.756616049999,61.52685051000299,25105.083276960002 2022-08-02,20:28:21.000,214,9582357,-795,0,1659472101,5520.830715459997,60.87128142000438,25105.090264079998 2022-08-02,20:28:22.000,214,9582348,-315,0,1659472102,5520.911551179997,61.096853579998424,25105.11122544 2022-08-02,20:28:23.000,214,9582397,-795,0,1659472103,5520.844188079995,61.92865092000284,25105.16013528 2022-08-02,20:28:24.000,214,9582336,404,0,1659472104,5520.911551179997,61.83701223000389,25105.034367120003 2022-08-02,20:28:25.000,214,9582418,-795,0,1659472105,5521.039541069993,60.89242881000246,25104.985457280003 2022-08-02,20:28:26.000,214,9582359,-795,0,1659472106,5521.127113099996,60.723249690003286,25104.957508800006 2022-08-02,20:28:27.000,214,9582368,-795,0,1659472107,5521.174267269998,61.90750353000476,25104.929560320008 2022-08-02,20:28:28.000,214,9582339,885,0,1659472108,5521.2146851299985,60.28620362999936,25104.96449592 2022-08-02,20:28:29.000,214,9582369,565,0,1659472109,5521.275311919999,60.58226709000155,25104.99943152001 2022-08-02,20:28:30.000,214,9582388,605,0,1659472110,5521.302257159994,60.80079012000351,25104.957508800006 2022-08-02,20:28:31.000,214,9582378,-795,0,1659472111,5521.3089934699965,60.152270160004264,25104.99943152001 2022-08-02,20:28:32.000,214,9582354,5,0,1659472112,5521.288784539996,57.783762480001315,25104.96449592 2022-08-02,20:28:33.000,214,9582357,-795,0,1659472113,5521.241630369994,57.61458336000214,25104.94353456 2022-08-02,20:28:34.000,214,9582411,845,0,1659472114,5521.187739889996,59.11604805000388,25104.915586080002 2022-08-02,20:28:35.000,214,9582308,-795,0,1659472115,5521.106904169996,60.23685972000385,25104.96449592 2022-08-02,20:28:36.000,214,9582353,-795,0,1659472116,5521.046277379995,59.76456801000313,25104.908598960006 2022-08-02,20:28:37.000,214,9582380,-515,0,1659472117,5520.992386899998,60.75144621000072,25104.94353456 2022-08-02,20:28:38.000,214,9582358,805,0,1659472118,5520.925023799995,61.30127835000167,25104.922573199998 2022-08-02,20:28:39.000,214,9582358,-795,0,1659472119,5520.844188079995,60.17341755000234,25104.929560320008 2022-08-02,20:28:40.000,214,9582363,-675,0,1659472120,5520.689252949996,58.812935460002336,25104.754882319998 2022-08-02,20:28:41.000,214,9582377,-715,0,1659472121,5520.642098779994,56.89557210000203,25104.82475352 2022-08-02,20:28:42.000,214,9582331,-795,0,1659472122,5520.574735679998,58.51687200000015,25104.768856560004 2022-08-02,20:28:43.000,214,9582349,605,0,1659472123,5520.466954719996,60.504726660001324,25104.754882319998 2022-08-02,20:28:44.000,214,9582289,-795,0,1659472124,5520.466954719996,58.55916678000358,25104.789817920006 2022-08-02,20:28:45.000,214,9582345,404,0,1659472125,5520.413064239998,57.52999380000256,25104.740908080006 2022-08-02,20:28:46.000,214,9582362,805,0,1659472126,5520.426536859995,58.1150715900003,25104.740908080006 2022-08-02,20:28:47.000,214,9582329,-795,0,1659472127,5520.406327929995,58.27720158000011,25104.685011119996 2022-08-02,20:28:48.000,214,9582293,-795,0,1659472128,5520.406327929995,58.763591549999546,25104.615139919995 2022-08-02,20:28:49.000,214,9582355,-235,0,1659472129,5520.433273169998,60.265056240001286,25104.622127040006 2022-08-02,20:28:50.000,214,9582385,-675,0,1659472130,5520.399591619993,59.89850147999823,25104.5382816 2022-08-02,20:28:51.000,214,9582344,-795,0,1659472131,5520.500636269993,59.84210844000336,25104.55924296 2022-08-02,20:28:52.000,214,9582339,-795,0,1659472132,5520.534317819998,60.12407363999955,25104.49635888001 2022-08-02,20:28:53.000,214,9582358,445,0,1659472133,5520.608417229996,60.01833669000189,25104.524307360007 2022-08-02,20:28:54.000,214,9582366,-795,0,1659472134,5520.628626159996,60.10997538000083,25104.524307360007 2022-08-02,20:28:55.000,214,9582345,-795,0,1659472135,5520.601680919994,59.32752194999921,25104.54526872001 2022-08-02,20:28:56.000,214,9582406,-795,0,1659472136,5520.5612630599935,60.455382749998535,25104.524307360007 2022-08-02,20:28:57.000,214,9582392,1445,0,1659472137,5520.493899959998,59.919648870003584,25104.454436160006 2022-08-02,20:28:58.000,214,9582352,1125,0,1659472138,5520.453482099998,59.79276453000057,25104.454436160006 2022-08-02,20:28:59.000,214,9582359,-795,0,1659472139,5520.386118999995,59.20768674000283,25104.419500559998 2022-08-02,20:29:00.000,214,9582307,-795,0,1659472140,5520.332228519997,61.06160793000163,25104.412513440002 2022-08-02,20:29:01.000,214,9582345,-795,0,1659472141,5520.312019589997,60.5258740499994,25104.49635888001 2022-08-02,20:29:02.000,214,9582329,-795,0,1659472142,5520.217711249992,59.835059310004,25104.468410399997 2022-08-02,20:29:03.000,214,9582346,645,0,1659472143,5520.177293389999,61.22373792000144,25104.412513440002 2022-08-02,20:29:04.000,214,9582318,765,0,1659472144,5520.116666599999,59.84210844000336,25104.419500559998 2022-08-02,20:29:05.000,214,9582353,-795,0,1659472145,5520.109930289997,59.29932543000177,25104.349629359996 2022-08-02,20:29:06.000,214,9582350,845,0,1659472146,5520.136875529999,58.467528090004635,25104.384564960004 2022-08-02,20:29:07.000,214,9582366,-795,0,1659472147,5520.157084459999,61.25193443999888,25104.349629359996 2022-08-02,20:29:08.000,214,9582357,-155,0,1659472148,5520.237920179992,61.3294748699991,25104.398539199996 2022-08-02,20:29:09.000,214,9582410,-795,0,1659472149,5520.3187558999925,61.92160179000348,25104.405526320006 2022-08-02,20:29:10.000,214,9582325,-795,0,1659472150,5520.419800549993,60.215712329998496,25104.426487680008 2022-08-02,20:29:11.000,214,9582377,-795,0,1659472151,5520.473691029998,60.053582339998684,25104.356616480007 2022-08-02,20:29:12.000,214,9582400,-114,0,1659472152,5520.662307709994,60.13817189999827,25104.426487680008 2022-08-02,20:29:13.000,214,9582403,-795,0,1659472153,5520.749879739997,62.33750046000205,25104.37757784001 2022-08-02,20:29:14.000,214,9582353,-35,0,1659472154,5520.864397009995,61.24488530999952,25104.398539199996 2022-08-02,20:29:15.000,214,9582340,-795,0,1659472155,5520.938496419993,63.99404601000424,25104.37059072 2022-08-02,20:29:16.000,214,9582330,-795,0,1659472156,5521.100167859993,62.3797952399982,25104.447449039995 2022-08-02,20:29:17.000,214,9582353,-795,0,1659472157,5521.241630369994,62.44323740999971,25104.531294480003 2022-08-02,20:29:18.000,214,9582365,-795,0,1659472158,5521.356147639999,61.91455266000412,25104.517320239996 2022-08-02,20:29:19.000,214,9582339,-795,0,1659472159,5521.416774429999,63.47945952000009,25104.46142328 2022-08-02,20:29:20.000,214,9582337,645,0,1659472160,5521.511082769997,63.09880649999832,25104.475397520007 2022-08-02,20:29:21.000,214,9582415,325,0,1659472161,5521.490873839997,60.51882492000004,25104.468410399997 2022-08-02,20:29:22.000,214,9582335,365,0,1659472162,5521.544764319995,61.10390270999778,25104.531294480003 2022-08-02,20:29:23.000,214,9582353,-795,0,1659472163,5521.564973249995,61.79471745000046,25104.48937176 2022-08-02,20:29:24.000,214,9582335,-595,0,1659472164,5521.524555389995,61.139148360001855,25104.587191439998 2022-08-02,20:29:25.000,214,9582421,-795,0,1659472165,5521.497610149992,60.58226709000155,25104.594178560008 2022-08-02,20:29:26.000,214,9582330,-795,0,1659472166,5521.618863729993,59.75046975000441,25104.573217200006 2022-08-02,20:29:27.000,214,9582362,645,0,1659472167,5521.632336349998,60.42013710000174,25104.552255840004 2022-08-02,20:29:28.000,214,9582351,-795,0,1659472168,5521.612127419998,60.71620056000393,25104.594178560008 2022-08-02,20:29:29.000,214,9582408,404,0,1659472169,5521.598654799993,60.64570926000306,25104.566230079996 2022-08-02,20:29:30.000,214,9582322,-795,0,1659472170,5521.585182179995,61.81586483999854,25104.517320239996 2022-08-02,20:29:31.000,214,9582357,-795,0,1659472171,5521.538028009993,61.20963966000272,25104.49635888001 2022-08-02,20:29:32.000,214,9582299,645,0,1659472172,5521.591918489998,62.25291090000246,25104.573217200006 2022-08-02,20:29:33.000,214,9582249,1005,0,1659472173,5521.618863729993,60.5258740499994,25104.643088400007 2022-08-02,20:29:34.000,214,9582410,1125,0,1659472174,5521.6660178999955,60.28620362999936,25104.650075520003 2022-08-02,20:29:35.000,214,9582369,-395,0,1659472175,5521.6660178999955,58.02343290000135,25104.685011119996 2022-08-02,20:29:36.000,214,9582364,805,0,1659472176,5521.726644689996,57.38901120000082,25104.66404976001 2022-08-02,20:29:37.000,214,9582360,-795,0,1659472177,5521.746853619996,57.92474508000305,25104.678024 2022-08-02,20:29:38.000,214,9582347,-795,0,1659472178,5521.861370889994,58.29129983999883,25104.615139919995 2022-08-02,20:29:39.000,214,9582311,485,0,1659472179,5521.942206609994,57.79786074000003,25104.71295960001 2022-08-02,20:29:40.000,214,9582348,685,0,1659472180,5522.043251259995,59.88440321999951,25104.70597248 2022-08-02,20:29:41.000,214,9582302,-795,0,1659472181,5522.103878049995,58.643756340003165,25104.671036880005 2022-08-02,20:29:42.000,214,9582305,885,0,1659472182,5522.238604249993,59.38391499000136,25104.79680504 2022-08-02,20:29:43.000,214,9582376,-74,0,1659472183,5522.339648899993,57.69212379000237,25104.782830799995 2022-08-02,20:29:44.000,214,9582386,765,0,1659472184,5522.393539379998,57.89654855999834,25104.83174064001 2022-08-02,20:29:45.000,214,9582357,565,0,1659472185,5522.460902479994,57.424256850004895,25104.817766400003 2022-08-02,20:29:46.000,214,9582310,404,0,1659472186,5522.514792959999,59.78571540000121,25104.838727760005 2022-08-02,20:29:47.000,214,9582353,-795,0,1659472187,5522.575419749999,58.90457415000128,25104.866676240003 2022-08-02,20:29:48.000,214,9582325,-795,0,1659472188,5522.609101299997,58.5732650400023,25104.88065048001 2022-08-02,20:29:49.000,214,9582362,-515,0,1659472189,5522.602364989994,57.01540730999841,25104.971483039997 2022-08-02,20:29:50.000,214,9582343,565,0,1659472190,5522.629310229997,56.57836125000176,25104.901611839996 2022-08-02,20:29:51.000,214,9582379,-795,0,1659472191,5522.609101299997,56.07787302000361,25104.9924444 2022-08-02,20:29:52.000,214,9582359,205,0,1659472192,5522.561947129994,56.113118670000404,25104.922573199998 2022-08-02,20:29:53.000,214,9582368,-795,0,1659472193,5522.3800667599935,56.39508387000387,25104.79680504 2022-08-02,20:29:54.000,214,9582295,-795,0,1659472194,5522.420484619994,56.59245951000048,25104.89462472 2022-08-02,20:29:55.000,214,9582361,-795,0,1659472195,5522.346385209996,56.2611504000015,25104.908598960006 2022-08-02,20:29:56.000,214,9582369,-795,0,1659472196,5522.305967349996,57.39606033000018,25104.908598960006 2022-08-02,20:29:57.000,214,9582329,5,0,1659472197,5522.258813179993,57.558190319999994,25104.901611839996 2022-08-02,20:29:58.000,214,9582342,-795,0,1659472198,5522.110614359997,57.092947739998635,25104.747895200002 2022-08-02,20:29:59.000,214,9582341,445,0,1659472199,5522.184713769995,56.90262123000139,25104.929560320008 2022-08-02,20:30:00.000,214,9582341,565,0,1659472200,5522.124086979995,56.98016166000161,25104.901611839996 2022-08-02,20:30:01.000,214,9582364,525,0,1659472201,5522.130823289997,57.50884641000448,25104.803792159997 2022-08-02,20:30:02.000,214,9582341,-795,0,1659472202,5522.151032219997,56.740491240001575,25104.782830799995 2022-08-02,20:30:03.000,214,9582402,-795,0,1659472203,5522.157768529993,57.69917292000173,25104.761869440008 2022-08-02,20:30:04.000,214,9582322,685,0,1659472204,5522.204922699995,57.12114426000335,25104.719946720004 2022-08-02,20:30:05.000,214,9582312,-795,0,1659472205,5522.2655494899955,57.86130291000154,25104.83174064001 2022-08-02,20:30:06.000,214,9582343,-515,0,1659472206,5522.319439969993,59.59538889000396,25104.740908080006 2022-08-02,20:30:07.000,214,9582353,-515,0,1659472207,5522.373330449998,58.129169849999016,25104.70597248 2022-08-02,20:30:08.000,214,9582357,-795,0,1659472208,5522.400275689994,57.607534230002784,25104.691998240007 2022-08-02,20:30:09.000,214,9582347,-795,0,1659472209,5522.427220929996,58.425233310001204,25104.636101279997 2022-08-02,20:30:10.000,214,9582317,1085,0,1659472210,5522.427220929996,58.49572461000207,25104.65706264 2022-08-02,20:30:11.000,214,9582352,-35,0,1659472211,5522.420484619994,60.554070570004114,25104.615139919995 2022-08-02,20:30:12.000,214,9582346,-795,0,1659472212,5522.420484619994,60.9840675000014,25104.580204320002 2022-08-02,20:30:13.000,214,9582324,-795,0,1659472213,5522.373330449998,60.16636842000298,25104.65706264 2022-08-02,20:30:14.000,214,9582357,-795,0,1659472214,5522.305967349996,59.20063761000347,25104.622127040006 2022-08-02,20:30:15.000,214,9582332,-795,0,1659472215,5522.191450079998,56.451476909998746,25104.615139919995 2022-08-02,20:30:16.000,214,9582367,-795,0,1659472216,5522.076932809992,58.86227936999785,25104.594178560008 2022-08-02,20:30:17.000,214,9582321,-795,0,1659472217,5521.975888159999,61.51980138000363,25104.531294480003 2022-08-02,20:30:18.000,214,9582384,-434,0,1659472218,5521.881579819994,62.34454959000141,25104.524307360007 2022-08-02,20:30:19.000,214,9582308,-795,0,1659472219,5521.820953029994,62.72520261000318,25104.46142328 2022-08-02,20:30:20.000,214,9582353,-795,0,1659472220,5521.807480409996,62.365696979999484,25104.49635888001 2022-08-02,20:30:21.000,214,9582334,-795,0,1659472221,5521.767062549996,63.176346929998545,25104.503346000005 2022-08-02,20:30:22.000,214,9582366,365,0,1659472222,5521.767062549996,62.05553525999858,25104.5382816 2022-08-02,20:30:23.000,214,9582344,-795,0,1659472223,5521.787271479996,62.2811074199999,25104.51033312 2022-08-02,20:30:24.000,214,9582423,-354,0,1659472224,5521.820953029994,62.140124819998164,25104.454436160006 2022-08-02,20:30:25.000,214,9582330,605,0,1659472225,5521.8142167199985,60.088827990002756,25104.433474800004 2022-08-02,20:30:26.000,214,9582362,-795,0,1659472226,5521.827689339996,62.73225174000254,25104.32866800001 2022-08-02,20:30:27.000,214,9582376,-795,0,1659472227,5521.854634579999,63.183396059997904,25104.349629359996 2022-08-02,20:30:28.000,214,9582343,-795,0,1659472228,5521.948942919997,63.55699995000032,25104.475397520007 2022-08-02,20:30:29.000,214,9582312,5,0,1659472229,5522.036514949992,62.61241652999888,25104.51033312 2022-08-02,20:30:30.000,214,9582285,924,0,1659472230,5522.0230423299945,63.93765297000209,25104.454436160006 2022-08-02,20:30:31.000,214,9582325,-795,0,1659472231,5522.056723879992,62.8379886900002,25104.51033312 2022-08-02,20:30:32.000,214,9582444,-795,0,1659472232,5522.076932809992,62.45028653999907,25104.49635888001 2022-08-02,20:30:33.000,214,9582346,-795,0,1659472233,5522.063460189995,62.04143699999986,25104.426487680008 2022-08-02,20:30:34.000,214,9582370,-795,0,1659472234,5522.1375595999925,58.234906800003955,25104.44046192 2022-08-02,20:30:35.000,214,9582365,-795,0,1659472235,5522.151032219997,52.20085151999956,25104.447449039995 2022-08-02,20:30:36.000,214,9582318,-795,0,1659472236,5522.184713769995,58.2137594099986,25104.475397520007 2022-08-02,20:30:37.000,214,9582351,-114,0,1659472237,5522.184713769995,60.34964580000087,25104.419500559998 2022-08-02,20:30:38.000,214,9582317,-795,0,1659472238,5522.285758419996,60.053582339998684,25104.482384640003 2022-08-02,20:30:39.000,214,9582374,-795,0,1659472239,5522.332912589998,59.15129370000068,25104.468410399997 2022-08-02,20:30:40.000,214,9582398,-795,0,1659472240,5522.373330449998,60.441284489999816,25104.419500559998 2022-08-02,20:30:41.000,214,9582297,525,0,1659472241,5522.440693549994,62.65471131000231,25104.426487680008 2022-08-02,20:30:42.000,214,9582334,-795,0,1659472242,5522.460902479994,58.25605419000203,25104.37059072 2022-08-02,20:30:43.000,214,9582347,-795,0,1659472243,5522.5282655799965,63.23978910000005,25104.426487680008 2022-08-02,20:30:44.000,214,9582282,-795,0,1659472244,5522.602364989994,63.97289861999889,25104.475397520007 2022-08-02,20:30:45.000,214,9582351,-795,0,1659472245,5522.669728089997,61.86520875000133,25104.433474800004 2022-08-02,20:30:46.000,214,9582329,-795,0,1659472246,5522.689937019997,62.92257824999979,25104.44046192 2022-08-02,20:30:47.000,214,9582345,885,0,1659472247,5522.7370911899925,62.50667958000122,25104.49635888001 2022-08-02,20:30:48.000,214,9582310,-795,0,1659472248,5522.750563809997,62.57012175000273,25104.48937176 2022-08-02,20:30:49.000,214,9582374,-795,0,1659472249,5522.777509049993,62.8379886900002,25104.482384640003 2022-08-02,20:30:50.000,214,9582343,-795,0,1659472250,5522.824663219995,62.231763510004384,25104.48937176 2022-08-02,20:30:51.000,214,9582331,5,0,1659472251,5522.811190599998,62.415040890002274,25104.524307360007 2022-08-02,20:30:52.000,214,9582286,-795,0,1659472252,5522.871817389998,62.626514790004876,25104.580204320002 2022-08-02,20:30:53.000,214,9582316,-795,0,1659472253,5522.925707869996,61.41406442999869,25104.601165680004 2022-08-02,20:30:54.000,214,9582361,924,0,1659472254,5522.952653109998,59.43325890000415,25104.601165680004 2022-08-02,20:30:55.000,214,9582365,-795,0,1659472255,5522.952653109998,58.70014937999804,25104.65706264 2022-08-02,20:30:56.000,214,9582378,-795,0,1659472256,5522.972862039998,63.52175430000352,25104.62911416 2022-08-02,20:30:57.000,214,9582338,-795,0,1659472257,5522.918971559993,63.232739970000694,25104.622127040006 2022-08-02,20:30:58.000,214,9582345,-395,0,1659472258,5522.939180489993,60.547021440004755,25104.643088400007 2022-08-02,20:30:59.000,214,9582341,-795,0,1659472259,5522.905498939996,62.126026559999445,25104.70597248 2022-08-02,20:31:00.000,214,9582327,325,0,1659472260,5522.892026319998,55.72541651999927,25104.71295960001 2022-08-02,20:31:01.000,214,9582301,-795,0,1659472261,5522.865081079995,58.50982287000079,25104.71295960001 2022-08-02,20:31:02.000,214,9582330,85,0,1659472262,5522.824663219995,58.50982287000079,25104.754882319998 2022-08-02,20:31:03.000,214,9582397,-795,0,1659472263,5522.757300119993,56.966063400002895,25104.733920959996 2022-08-02,20:31:04.000,214,9582316,-795,0,1659472264,5522.683200709995,58.03753116000007,25104.77584368 2022-08-02,20:31:05.000,214,9582327,-795,0,1659472265,5522.656255469992,58.227857670004596,25104.740908080006 2022-08-02,20:31:06.000,214,9582360,-795,0,1659472266,5522.595628679999,59.6235854100014,25104.71295960001 2022-08-02,20:31:07.000,214,9582324,885,0,1659472267,5522.501320339994,61.195541400004004,25104.698985360003 2022-08-02,20:31:08.000,214,9582336,-795,0,1659472268,5522.508056649996,59.98309103999782,25104.691998240007 2022-08-02,20:31:09.000,214,9582368,-475,0,1659472269,5522.427220929996,62.3938935000042,25104.77584368 2022-08-02,20:31:10.000,214,9582349,-795,0,1659472270,5522.386803069996,60.455382749998535,25104.733920959996 2022-08-02,20:31:11.000,214,9582337,-795,0,1659472271,5522.305967349996,58.97506545000215,25104.678024 2022-08-02,20:31:12.000,214,9582337,965,0,1659472272,5522.252076869998,59.2640797799977,25104.65706264 2022-08-02,20:31:13.000,214,9582332,485,0,1659472273,5522.1712411499975,60.088827990002756,25104.587191439998 2022-08-02,20:31:14.000,214,9582405,-795,0,1659472274,5522.117350669992,59.29932543000177,25104.566230079996 2022-08-02,20:31:15.000,214,9582326,-795,0,1659472275,5522.097141739992,60.441284489999816,25104.55924296 2022-08-02,20:31:16.000,214,9582388,-795,0,1659472276,5522.029778639997,61.39996616999997,25104.531294480003 2022-08-02,20:31:17.000,214,9582306,-795,0,1659472277,5522.0230423299945,61.590292680004495,25104.552255840004 2022-08-02,20:31:18.000,214,9582360,485,0,1659472278,5522.029778639997,61.42816269000468,25104.503346000005 2022-08-02,20:31:19.000,214,9582335,-795,0,1659472279,5522.029778639997,62.006191350003064,25104.552255840004 2022-08-02,20:31:20.000,214,9582330,-795,0,1659472280,5522.029778639997,62.59831827000016,25104.531294480003 2022-08-02,20:31:21.000,214,9582297,-795,0,1659472281,5521.989360779997,63.83896515000379,25104.468410399997 2022-08-02,20:31:22.000,214,9582337,605,0,1659472282,5521.996097089999,63.853063410002505,25104.475397520007 2022-08-02,20:31:23.000,214,9582268,-795,0,1659472283,5522.063460189995,63.32437865999964,25104.503346000005 2022-08-02,20:31:24.000,214,9582314,-795,0,1659472284,5522.063460189995,62.67585870000039,25104.517320239996 2022-08-02,20:31:25.000,214,9582364,-795,0,1659472285,5522.103878049995,61.87930701000005,25104.5382816 2022-08-02,20:31:26.000,214,9582299,-795,0,1659472286,5522.110614359997,62.400942630003556,25104.5382816 2022-08-02,20:31:27.000,214,9582354,-795,0,1659472287,5522.056723879992,61.9357000500022,25104.475397520007 2022-08-02,20:31:28.000,214,9582407,-795,0,1659472288,5522.063460189995,61.74537353999767,25104.517320239996 2022-08-02,20:31:29.000,214,9582427,325,0,1659472289,5522.117350669992,61.491604859998915,25104.49635888001 2022-08-02,20:31:30.000,214,9582339,-795,0,1659472290,5522.090405429997,59.412111509998795,25104.5382816 2022-08-02,20:31:31.000,214,9582305,-795,0,1659472291,5522.110614359997,59.18653935000475,25104.524307360007 2022-08-02,20:31:32.000,214,9582362,924,0,1659472292,5522.083669119995,59.856206700002076,25104.587191439998 2022-08-02,20:31:33.000,214,9582333,-795,0,1659472293,5522.130823289997,59.73637148999842,25104.601165680004 2022-08-02,20:31:34.000,214,9582352,-795,0,1659472294,5522.110614359997,62.993069550000655,25104.615139919995 2022-08-02,20:31:35.000,214,9582318,645,0,1659472295,5522.130823289997,59.20063761000347,25104.622127040006 2022-08-02,20:31:36.000,214,9582365,485,0,1659472296,5522.124086979995,57.71327118000045,25104.643088400007 2022-08-02,20:31:37.000,214,9582345,-274,0,1659472297,5522.157768529993,59.07375327000045,25104.573217200006 2022-08-02,20:31:37.000,214,9582360,-795,0,1659472298,5522.177977459993,59.9337471300023,25104.517320239996 2022-08-02,20:31:39.000,214,9582339,-795,0,1659472299,5522.272285799998,59.5883397600046,25104.51033312 2022-08-02,20:31:40.000,214,9582351,965,0,1659472300,5522.299231039993,58.185562890001165,25104.573217200006 2022-08-02,20:31:41.000,214,9582337,-795,0,1659472301,5522.433957239999,59.95489452000038,25104.566230079996 2022-08-02,20:31:42.000,214,9582328,-795,0,1659472302,5522.467638789996,60.46948101000453,25104.601165680004 2022-08-02,20:31:43.000,214,9582342,-35,0,1659472303,5522.508056649996,60.48357927000325,25104.55924296 2022-08-02,20:31:44.000,214,9582318,-795,0,1659472304,5522.582156059994,58.587363300001016,25104.580204320002 2022-08-02,20:31:45.000,214,9582325,-795,0,1659472305,5522.588892369997,59.66588019000483,25104.566230079996 2022-08-02,20:31:46.000,214,9582299,-795,0,1659472306,5522.582156059994,59.03850762000366,25104.503346000005 2022-08-02,20:31:47.000,214,9582327,-795,0,1659472307,5522.642782849995,60.046533209999325,25104.573217200006 2022-08-02,20:31:48.000,214,9582373,-795,0,1659472308,5522.689937019997,58.26310332000139,25104.580204320002 2022-08-02,20:31:49.000,214,9582315,-795,0,1659472309,5522.743827499995,58.95391806000407,25104.566230079996 2022-08-02,20:31:50.000,214,9582328,-795,0,1659472310,5522.764036429995,59.77866627000185,25104.643088400007 2022-08-02,20:31:51.000,214,9582320,-795,0,1659472311,5522.831399529998,58.192612020000524,25104.71295960001 2022-08-02,20:31:52.000,214,9582331,-795,0,1659472312,5522.831399529998,59.517848460003734,25104.678024 2022-08-02,20:31:53.000,214,9582333,285,0,1659472313,5522.817926909993,53.793954900000244,25104.643088400007 2022-08-02,20:31:54.000,214,9582338,-795,0,1659472314,5522.865081079995,52.8634697400048,25104.636101279997 2022-08-02,20:31:55.000,214,9582373,-795,0,1659472315,5522.898762629993,55.73951477999799,25104.62911416 2022-08-02,20:31:56.000,214,9582295,1245,0,1659472316,5522.945916799996,54.7173909300036,25104.698985360003 2022-08-02,20:31:57.000,214,9582370,-555,0,1659472317,5522.939180489993,53.378056230001675,25104.747895200002 2022-08-02,20:31:58.000,214,9582321,765,0,1659472318,5522.952653109998,53.76575838000281,25104.77584368 2022-08-02,20:31:59.000,214,9582347,1405,0,1659472319,5522.972862039998,58.375889399998414,25104.747895200002 2022-08-02,20:32:00.000,214,9582371,-795,0,1659472320,5522.966125729996,59.78571540000121,25104.754882319998 2022-08-02,20:32:01.000,214,9582284,-795,0,1659472321,5522.8852900099955,60.13112276999891,25104.72693384 2022-08-02,20:32:02.000,214,9582327,1085,0,1659472322,5522.871817389998,59.21473587000219,25104.72693384 2022-08-02,20:32:03.000,214,9582302,165,0,1659472323,5522.865081079995,55.17558437999833,25104.761869440008 2022-08-02,20:32:04.000,214,9582318,-795,0,1659472324,5522.871817389998,54.18165705000138,25104.79680504 2022-08-02,20:32:05.000,214,9582303,805,0,1659472325,5522.892026319998,55.99328346000402,25104.768856560004 2022-08-02,20:32:06.000,214,9582322,-795,0,1659472326,5522.912235249998,53.63887403999979,25104.789817920006 2022-08-02,20:32:07.000,214,9582278,-795,0,1659472327,5522.898762629993,55.39410741000029,25104.810779280007 2022-08-02,20:32:08.000,214,9582288,-795,0,1659472328,5522.925707869996,56.514919080000254,25104.761869440008 2022-08-02,20:32:09.000,214,9582266,845,0,1659472329,5522.952653109998,55.44345132000308,25104.768856560004 2022-08-02,20:32:10.000,214,9582324,1045,0,1659472330,5522.972862039998,55.239026549999835,25104.77584368 2022-08-02,20:32:11.000,214,9582274,-795,0,1659472331,5523.060434069994,54.66804702000081,25104.733920959996 2022-08-02,20:32:12.000,214,9582330,205,0,1659472332,5523.1277971699965,54.73148919000232,25104.782830799995 2022-08-02,20:32:13.000,214,9582287,-795,0,1659472333,5523.2423144399945,55.47869696999987,25104.754882319998 2022-08-02,20:32:14.000,214,9582325,-795,0,1659472334,5523.316413849992,56.64885255000263,25104.719946720004 2022-08-02,20:32:15.000,214,9582327,-795,0,1659472335,5523.329886469997,54.94296308999765,25104.72693384 2022-08-02,20:32:16.000,214,9582364,85,0,1659472336,5523.3905132599975,54.67509615000017,25104.754882319998 2022-08-02,20:32:17.000,214,9582333,-795,0,1659472337,5523.410722189998,55.5562374000001,25104.66404976001 2022-08-02,20:32:18.000,214,9582300,845,0,1659472338,5523.437667429993,56.458526039998105,25104.685011119996 2022-08-02,20:32:19.000,214,9582305,165,0,1659472339,5523.3905132599975,51.61577373000182,25104.615139919995 2022-08-02,20:32:20.000,214,9582352,1125,0,1659472340,5523.3905132599975,52.72953627000243,25104.6081528 2022-08-02,20:32:21.000,214,9582373,1085,0,1659472341,5523.397249569993,51.91183719000401,25104.719946720004 2022-08-02,20:32:22.000,214,9582327,404,0,1659472342,5523.363568019995,51.80610023999907,25104.691998240007 2022-08-02,20:32:23.000,214,9582384,1205,0,1659472343,5523.329886469997,51.531184170002234,25104.66404976001 2022-08-02,20:32:24.000,214,9582371,285,0,1659472344,5523.235578129999,51.66511764000461,25104.65706264 2022-08-02,20:32:25.000,214,9582396,-795,0,1659472345,5523.121060859994,52.926911909999035,25104.601165680004 2022-08-02,20:32:26.000,214,9582364,1045,0,1659472346,5522.952653109998,53.9490357600007,25104.44046192 2022-08-02,20:32:27.000,214,9582266,605,0,1659472347,5522.993070969998,52.48986585000239,25104.594178560008 2022-08-02,20:32:28.000,214,9582345,-795,0,1659472348,5522.804454289995,52.66609410000092,25104.44046192 2022-08-02,20:32:29.000,214,9582384,645,0,1659472349,5522.9795983499935,54.73148919000232,25104.594178560008 2022-08-02,20:32:30.000,214,9582315,-795,0,1659472350,5522.999807279994,54.73148919000232,25104.54526872001 2022-08-02,20:32:31.000,214,9582321,-795,0,1659472351,5522.952653109998,56.3598382199998,25104.573217200006 2022-08-02,20:32:32.000,214,9582340,-795,0,1659472352,5522.999807279994,56.13426605999848,25104.580204320002 2022-08-02,20:32:33.000,214,9582353,-795,0,1659472353,5522.9795983499935,52.95510843000375,25104.517320239996 2022-08-02,20:32:34.000,214,9582329,-795,0,1659472354,5523.026752519996,53.11723842000356,25104.49635888001 2022-08-02,20:32:35.000,214,9582297,885,0,1659472355,5523.073906689999,53.63887403999979,25104.48937176 2022-08-02,20:32:36.000,214,9582307,-795,0,1659472356,5523.141269789994,53.17363145999843,25104.454436160006 2022-08-02,20:32:37.000,214,9582380,685,0,1659472357,5523.181687649994,53.34281058000488,25104.48937176 2022-08-02,20:32:38.000,214,9582290,-795,0,1659472358,5523.235578129999,53.23707362999994,25104.482384640003 2022-08-02,20:32:39.000,214,9582315,965,0,1659472359,5523.249050749997,54.245099220002885,25104.454436160006 2022-08-02,20:32:40.000,214,9582301,725,0,1659472360,5523.282732299995,53.836249680003675,25104.419500559998 2022-08-02,20:32:41.000,214,9582348,-795,0,1659472361,5523.282732299995,52.4405219399996,25104.405526320006 2022-08-02,20:32:42.000,214,9582331,-795,0,1659472362,5523.275995989992,51.43954548000329,25104.37757784001 2022-08-02,20:32:43.000,214,9582313,445,0,1659472363,5523.302941229995,52.72248714000307,25104.384564960004 2022-08-02,20:32:44.000,214,9582315,-795,0,1659472364,5523.309677539997,51.97527935999824,25104.363603600003 2022-08-02,20:32:45.000,214,9582301,-74,0,1659472365,5523.316413849992,52.07396718000382,25104.454436160006 2022-08-02,20:32:46.000,214,9582334,965,0,1659472366,5523.329886469997,52.94805930000439,25104.447449039995 2022-08-02,20:32:47.000,214,9582336,-795,0,1659472367,5523.309677539997,51.86249328000122,25104.426487680008 2022-08-02,20:32:48.000,214,9582399,-795,0,1659472368,5523.309677539997,52.60265192999941,25104.46142328 2022-08-02,20:32:49.000,214,9582296,845,0,1659472369,5523.302941229995,51.6016754700031,25104.356616480007 2022-08-02,20:32:50.000,214,9582320,645,0,1659472370,5523.275995989992,51.763805460002914,25104.37059072 2022-08-02,20:32:51.000,214,9582279,924,0,1659472371,5523.269259679997,52.384128900004725,25104.37757784001 2022-08-02,20:32:52.000,214,9582279,-795,0,1659472372,5523.282732299995,51.49593851999816,25104.398539199996 2022-08-02,20:32:53.000,214,9582334,-795,0,1659472373,5523.316413849992,51.81314936999843,25104.44046192 2022-08-02,20:32:54.000,214,9582332,-354,0,1659472374,5523.343359089995,53.05379625000205,25104.44046192 2022-08-02,20:32:55.000,214,9582375,-795,0,1659472375,5523.323150159995,53.54723535000085,25104.44046192 2022-08-02,20:32:56.000,214,9582379,1604,0,1659472376,5523.309677539997,52.88461713000288,25104.454436160006 2022-08-02,20:32:57.000,214,9582293,-795,0,1659472377,5523.350095399997,51.61577373000182,25104.447449039995 2022-08-02,20:32:58.000,214,9582337,924,0,1659472378,5523.377040639993,51.36200505000306,25104.454436160006 2022-08-02,20:32:59.000,214,9582336,-795,0,1659472379,5523.430931119998,51.96823022999888,25104.398539199996 2022-08-02,20:33:00.000,214,9582304,-795,0,1659472380,5523.457876359993,52.102163700001256,25104.433474800004 2022-08-02,20:33:01.000,214,9582356,-795,0,1659472381,5523.531975769998,52.22199891000491,25104.468410399997 2022-08-02,20:33:02.000,214,9582344,645,0,1659472382,5523.579129939993,53.85739707000175,25104.468410399997 2022-08-02,20:33:03.000,214,9582347,-795,0,1659472383,5523.619547799994,55.35181263000413,25104.433474800004 2022-08-02,20:33:04.000,214,9582307,-795,0,1659472384,5523.646493039996,54.92181569999957,25104.433474800004 2022-08-02,20:33:05.000,214,9582306,-795,0,1659472385,5523.713856139999,55.61967957000161,25104.49635888001 2022-08-02,20:33:06.000,214,9582325,-795,0,1659472386,5523.713856139999,54.886570050002774,25104.454436160006 2022-08-02,20:33:07.000,214,9582303,-795,0,1659472387,5523.7475376899965,55.89459563999844,25104.405526320006 2022-08-02,20:33:08.000,214,9582310,445,0,1659472388,5523.774482929999,54.773783969998476,25104.454436160006 2022-08-02,20:33:09.000,214,9582333,965,0,1659472389,5523.814900789999,54.463622250004846,25104.468410399997 2022-08-02,20:33:10.000,214,9582335,1005,0,1659472390,5523.828373409997,54.364934429999266,25104.48937176 2022-08-02,20:33:11.000,214,9582302,-795,0,1659472391,5523.828373409997,56.12016779999976,25104.482384640003 2022-08-02,20:33:12.000,214,9582298,-795,0,1659472392,5523.821637099994,54.93591395999829,25104.552255840004 2022-08-02,20:33:13.000,214,9582322,-795,0,1659472393,5523.781219239994,54.78788223000447,25104.531294480003 2022-08-02,20:33:14.000,214,9582349,-795,0,1659472394,5523.801428169994,54.95706135000364,25104.51033312 2022-08-02,20:33:15.000,214,9582279,-114,0,1659472395,5523.781219239994,54.414278340002056,25104.552255840004 2022-08-02,20:33:16.000,214,9582316,-795,0,1659472396,5523.801428169994,55.231977420000476,25104.5382816 2022-08-02,20:33:17.000,214,9582307,885,0,1659472397,5523.814900789999,54.78788223000447,25104.54526872001 2022-08-02,20:33:18.000,214,9582337,-795,0,1659472398,5523.889000199997,55.15443699000025,25104.573217200006 2022-08-02,20:33:19.000,214,9582302,-795,0,1659472399,5523.889000199997,55.45050045000244,25104.587191439998 2022-08-02,20:33:20.000,214,9582339,-795,0,1659472400,5523.882263889995,55.89459563999844,25104.524307360007 2022-08-02,20:33:21.000,214,9582341,445,0,1659472401,5523.969835919997,55.83820260000357,25104.5382816 2022-08-02,20:33:22.000,214,9582324,-795,0,1659472402,5524.016990089993,55.85934999000165,25104.531294480003 2022-08-02,20:33:23.000,214,9582331,-515,0,1659472403,5524.097825809993,55.182633509997686,25104.55924296 2022-08-02,20:33:24.000,214,9582330,-795,0,1659472404,5524.1988704599935,58.61555981999845,25104.6081528 2022-08-02,20:33:25.000,214,9582324,-795,0,1659472405,5524.252760939999,57.44540424000297,25104.622127040006 2022-08-02,20:33:26.000,214,9582363,685,0,1659472406,5524.313387729999,56.52196820999961,25104.62911416 2022-08-02,20:33:27.000,214,9582349,-795,0,1659472407,5524.394223449999,56.289346919998934,25104.65706264 2022-08-02,20:33:28.000,214,9582353,725,0,1659472408,5524.434641309999,56.63475429000391,25104.650075520003 2022-08-02,20:33:29.000,214,9582306,-795,0,1659472409,5524.374014519999,56.84622818999924,25104.503346000005 2022-08-02,20:33:30.000,214,9582341,845,0,1659472410,5524.495268099992,57.94589247000113,25104.580204320002 2022-08-02,20:33:31.000,214,9582307,-795,0,1659472411,5524.5558948899925,57.593435970004066,25104.70597248 2022-08-02,20:33:32.000,214,9582322,1085,0,1659472412,5524.481795479995,60.30735102000472,25104.587191439998 2022-08-02,20:33:33.000,214,9582347,45,0,1659472413,5524.690621089998,59.581290629997966,25104.810779280007 2022-08-02,20:33:34.000,214,9582333,805,0,1659472414,5524.737775259993,59.73637148999842,25104.803792159997 2022-08-02,20:33:35.000,214,9582332,-795,0,1659472415,5524.7984020499935,60.462431879997894,25104.77584368 2022-08-02,20:33:36.000,214,9582362,-795,0,1659472416,5524.8186109799935,59.19358848000411,25104.740908080006 2022-08-02,20:33:37.000,214,9582350,-795,0,1659472417,5524.8522925299985,59.36276760000328,25104.740908080006 2022-08-02,20:33:38.000,214,9582344,805,0,1659472418,5524.919655629994,58.85523023999849,25104.733920959996 2022-08-02,20:33:39.000,214,9582341,-195,0,1659472419,5524.987018729997,58.016383770001994,25104.719946720004 2022-08-02,20:33:40.000,214,9582324,-795,0,1659472420,5525.027436589997,59.02440935999766,25104.789817920006 2022-08-02,20:33:41.000,214,9582368,-795,0,1659472421,5525.000491349994,58.91867241,25104.789817920006 2022-08-02,20:33:42.000,214,9582258,-795,0,1659472422,5525.027436589997,57.790811610000674,25104.761869440008 2022-08-02,20:33:42.000,214,9582276,645,0,1659472423,5524.993755039999,58.89752502000192,25104.82475352 2022-08-02,20:33:44.000,214,9582360,-795,0,1659472424,5525.047645519997,60.30735102000472,25104.859689120007 2022-08-02,20:33:45.000,214,9582374,-795,0,1659472425,5524.993755039999,61.15324662000057,25104.84571488 2022-08-02,20:33:46.000,214,9582295,-795,0,1659472426,5524.987018729997,60.80079012000351,25104.817766400003 2022-08-02,20:33:47.000,214,9582308,885,0,1659472427,5524.960073489994,60.81488838000223,25104.866676240003 2022-08-02,20:33:48.000,214,9582286,-114,0,1659472428,5524.980282419994,60.46948101000453,25104.887637600004 2022-08-02,20:33:49.000,214,9582316,-555,0,1659472429,5524.993755039999,59.79981365999993,25104.929560320008 2022-08-02,20:33:50.000,214,9582324,-795,0,1659472430,5525.034172899999,58.98211458000151,25104.89462472 2022-08-02,20:33:51.000,214,9582323,-795,0,1659472431,5525.000491349994,57.952941600000486,25104.88065048001 2022-08-02,20:33:52.000,214,9582391,-795,0,1659472432,5525.020700279994,57.26917599000444,25104.89462472 2022-08-02,20:33:53.000,214,9582362,-795,0,1659472433,5525.013963969999,58.1150715900003,25104.838727760005 2022-08-02,20:33:54.000,214,9582338,-795,0,1659472434,5525.020700279994,57.91064682000433,25104.87366336 2022-08-02,20:33:55.000,214,9582307,-675,0,1659472435,5525.013963969999,57.903597689997696,25104.838727760005 2022-08-02,20:33:56.000,214,9582300,-395,0,1659472436,5525.034172899999,58.129169849999016,25104.82475352 2022-08-02,20:33:57.000,214,9582257,1365,0,1659472437,5525.108272309997,58.51687200000015,25104.908598960006 2022-08-02,20:33:58.000,214,9582300,-795,0,1659472438,5525.128481239997,59.75046975000441,25104.929560320008 2022-08-02,20:33:59.000,214,9582305,-795,0,1659472439,5525.121744929995,59.285227170003054,25104.929560320008 2022-08-02,20:34:00.000,214,9582365,404,0,1659472440,5525.148690169997,59.461455420001585,25104.929560320008 2022-08-02,20:34:01.000,214,9582377,-795,0,1659472441,5525.162162789995,59.11604805000388,25104.87366336 2022-08-02,20:34:02.000,214,9582323,-795,0,1659472442,5525.195844339993,58.812935460002336,25104.88065048001 2022-08-02,20:34:03.000,214,9582293,-795,0,1659472443,5525.1756354099925,59.92669800000294,25104.957508800006 2022-08-02,20:34:04.000,214,9582316,-795,0,1659472444,5525.236262199993,62.48553219000314,25104.957508800006 2022-08-02,20:34:05.000,214,9582322,-795,0,1659472445,5525.296888989993,62.21061611999903,25104.96449592 2022-08-02,20:34:06.000,214,9582327,-795,0,1659472446,5525.269943749998,61.20963966000272,25104.957508800006 2022-08-02,20:34:07.000,214,9582283,-795,0,1659472447,5525.3036252999955,62.351598720000766,25104.9924444 2022-08-02,20:34:08.000,214,9582377,-795,0,1659472448,5525.317097919993,62.72520261000318,25104.971483039997 2022-08-02,20:34:09.000,214,9582305,-795,0,1659472449,5525.242998509995,62.52077783999994,25104.985457280003 2022-08-02,20:34:10.000,214,9582334,-795,0,1659472450,5525.222789579995,61.533899640002346,25104.985457280003 2022-08-02,20:34:11.000,214,9582343,-795,0,1659472451,5525.1554264799925,60.19456494000042,25104.978470160007 2022-08-02,20:34:12.000,214,9582333,-795,0,1659472452,5525.189108029997,60.786691860004794,25105.01340576 2022-08-02,20:34:13.000,214,9582282,-795,0,1659472453,5525.195844339993,61.195541400004004,25105.04135424 2022-08-02,20:34:14.000,214,9582278,-35,0,1659472454,5525.195844339993,62.640613050003594,25105.055328480004 2022-08-02,20:34:15.000,214,9582305,1325,0,1659472455,5525.202580649995,63.394869960000506,25105.055328480004 2022-08-02,20:34:16.000,214,9582331,245,0,1659472456,5525.202580649995,62.59831827000016,25105.020392879997 2022-08-02,20:34:17.000,214,9582354,-795,0,1659472457,5525.182371719995,61.28718009000295,25105.055328480004 2022-08-02,20:34:18.000,214,9582295,205,0,1659472458,5525.182371719995,62.97897129000194,25105.055328480004 2022-08-02,20:34:19.000,214,9582382,-795,0,1659472459,5525.135217549992,62.02733874000114,25104.96449592 2022-08-02,20:34:20.000,214,9582252,-795,0,1659472460,5525.195844339993,60.962920110003324,25104.99943152001 2022-08-02,20:34:21.000,214,9582314,-795,0,1659472461,5525.256471129993,61.16029574999993,25105.076289840006 2022-08-02,20:34:22.000,214,9582250,-795,0,1659472462,5525.256471129993,60.70915143000457,25105.055328480004 2022-08-02,20:34:23.000,214,9582305,-795,0,1659472463,5525.269943749998,60.328498410002794,25105.0623156 2022-08-02,20:34:24.000,214,9582378,-795,0,1659472464,5525.290152679998,60.87128142000438,25105.0623156 2022-08-02,20:34:25.000,214,9582440,-795,0,1659472465,5525.290152679998,61.47045747000084,25104.985457280003 2022-08-02,20:34:26.000,214,9582274,-795,0,1659472466,5525.296888989993,61.52685051000299,25105.006418640005 2022-08-02,20:34:27.000,214,9582295,-795,0,1659472467,5525.323834229996,61.04046054000355,25105.01340576 2022-08-02,20:34:28.000,214,9582365,-195,0,1659472468,5525.377724709993,62.06963352000457,25105.04834136001 2022-08-02,20:34:29.000,214,9582292,685,0,1659472469,5525.478769359994,61.44931008000276,25105.0623156 2022-08-02,20:34:30.000,214,9582283,-795,0,1659472470,5525.424878879996,61.41406442999869,25105.04834136001 2022-08-02,20:34:31.000,214,9582386,1445,0,1659472471,5525.519187219994,61.139148360001855,25105.04834136001 2022-08-02,20:34:32.000,214,9582358,-795,0,1659472472,5525.680858659995,60.441284489999816,25105.04834136001 2022-08-02,20:34:33.000,214,9582340,-795,0,1659472473,5525.768430689997,60.33554754000215,25105.0623156 2022-08-02,20:34:34.000,214,9582298,-795,0,1659472474,5525.829057479998,59.32047281999985,25105.083276960002 2022-08-02,20:34:35.000,214,9582306,325,0,1659472475,5525.889684269998,59.517848460003734,25105.0623156 2022-08-02,20:34:36.000,214,9582308,765,0,1659472476,5525.957047369993,58.241955930003314,25105.153148160003 2022-08-02,20:34:37.000,214,9582285,645,0,1659472477,5526.010937849998,59.02440935999766,25105.202058000003 2022-08-02,20:34:38.000,214,9582328,-795,0,1659472478,5526.0513557099985,60.23685972000385,25105.21603224001 2022-08-02,20:34:39.000,214,9582262,-795,0,1659472479,5526.111982499999,59.412111509998795,25105.257954959998 2022-08-02,20:34:40.000,214,9582376,445,0,1659472480,5526.152400359999,59.33457107999857,25105.292890560006 2022-08-02,20:34:41.000,214,9582381,-795,0,1659472481,5526.132191429999,59.25703064999834,25105.271929200004 2022-08-02,20:34:42.000,214,9582296,-795,0,1659472482,5526.138927739994,59.630634540000756,25105.29987768 2022-08-02,20:34:43.000,214,9582378,-795,0,1659472483,5526.1658729799965,58.62965808000445,25105.285903439995 2022-08-02,20:34:44.000,214,9582363,-795,0,1659472484,5526.226499769997,58.55211765000422,25105.34878752 2022-08-02,20:34:45.000,214,9582272,445,0,1659472485,5526.273653939999,59.806862789999286,25105.404684479996 2022-08-02,20:34:46.000,214,9582348,-395,0,1659472486,5526.2803902499945,59.221785000001546,25105.362761760007 2022-08-02,20:34:47.000,214,9582316,-795,0,1659472487,5526.239972389994,59.75046975000441,25105.292890560006 2022-08-02,20:34:48.000,214,9582369,725,0,1659472488,5526.341017039995,57.48064988999977,25105.355774639997 2022-08-02,20:34:49.000,214,9582300,-795,0,1659472489,5526.361225969995,60.58226709000155,25105.320839040003 2022-08-02,20:34:50.000,214,9582329,525,0,1659472490,5526.388171209997,59.694076710002264,25105.355774639997 2022-08-02,20:34:51.000,214,9582321,-795,0,1659472491,5526.401643829995,61.195541400004004,25105.313851920007 2022-08-02,20:34:52.000,214,9582305,-315,0,1659472492,5526.475743239993,62.02733874000114,25105.369748880003 2022-08-02,20:34:53.000,214,9582321,-795,0,1659472493,5526.5228974099955,60.899477940001816,25105.418658720002 2022-08-02,20:34:54.000,214,9582291,-795,0,1659472494,5526.570051579998,62.64766218000295,25105.425645839998 2022-08-02,20:34:55.000,214,9582228,725,0,1659472495,5526.630678369998,61.8229139699979,25105.425645839998 2022-08-02,20:34:56.000,214,9582389,-795,0,1659472496,5526.6374146799935,62.3797952399982,25105.488529920003 2022-08-02,20:34:57.000,214,9582378,485,0,1659472497,5526.630678369998,61.717177020000236,25105.38372312001 2022-08-02,20:34:58.000,214,9582307,-795,0,1659472498,5526.691305159999,63.345526049997716,25105.418658720002 2022-08-02,20:34:59.000,214,9582234,-795,0,1659472499,5526.677832539994,63.10585562999768,25105.411671600006 2022-08-02,20:35:00.000,214,9582312,-795,0,1659472500,5526.718250399994,62.3938935000042,25105.404684479996 2022-08-02,20:35:01.000,214,9582308,-795,0,1659472501,5526.7654045699965,62.31635307000397,25105.432632960008 2022-08-02,20:35:02.000,214,9582310,-795,0,1659472502,5526.644150989996,61.96389656999963,25105.18109664 2022-08-02,20:35:03.000,214,9582269,-515,0,1659472503,5526.792349809999,62.351598720000766,25105.418658720002 2022-08-02,20:35:04.000,214,9582345,-795,0,1659472504,5526.778877189994,61.68193137000344,25105.369748880003 2022-08-02,20:35:05.000,214,9582331,445,0,1659472505,5526.758668259994,63.176346929998545,25105.292890560006 2022-08-02,20:35:06.000,214,9582251,765,0,1659472506,5526.698041469994,63.61339299000247,25105.264942080008 2022-08-02,20:35:07.000,214,9582332,-475,0,1659472507,5526.657623609994,64.01519340000232,25105.257954959998 2022-08-02,20:35:08.000,214,9582311,645,0,1659472508,5526.644150989996,64.73420466000243,25105.285903439995 2022-08-02,20:35:09.000,214,9582345,-795,0,1659472509,5526.617205749993,64.57912380000198,25105.27891632 2022-08-02,20:35:10.000,214,9582326,-795,0,1659472510,5526.583524199996,65.44616679000319,25105.264942080008 2022-08-02,20:35:11.000,214,9582330,-795,0,1659472511,5526.543106339996,64.69895900999836,25105.257954959998 2022-08-02,20:35:12.000,214,9582276,-795,0,1659472512,5526.462270619995,64.71305727000436,25105.20904512 2022-08-02,20:35:13.000,214,9582276,1564,0,1659472513,5526.3746985899925,65.03731725000398,25105.18109664 2022-08-02,20:35:14.000,214,9582311,-795,0,1659472514,5526.307335489997,64.50158337000175,25105.146161040007 2022-08-02,20:35:15.000,214,9582350,1285,0,1659472515,5526.199554529994,64.40994468000281,25105.153148160003 2022-08-02,20:35:16.000,214,9582248,-795,0,1659472516,5526.152400359999,63.92355471000337,25105.1321868 2022-08-02,20:35:17.000,214,9582342,-595,0,1659472517,5526.044619399996,64.39584642000409,25105.083276960002 2022-08-02,20:35:18.000,214,9582341,-795,0,1659472518,5526.064828329996,64.3112568600045,25105.069302719996 2022-08-02,20:35:19.000,214,9582296,-795,0,1659472519,5526.010937849998,64.69895900999836,25105.125199680006 2022-08-02,20:35:20.000,214,9582355,765,0,1659472520,5525.909893199998,64.4945342400024,25105.1321868 2022-08-02,20:35:21.000,214,9582312,1205,0,1659472521,5525.842530099995,64.82584335000138,25104.99943152001 2022-08-02,20:35:22.000,214,9582320,-795,0,1659472522,5525.788639619997,63.55699995000032,25104.971483039997 2022-08-02,20:35:23.000,214,9582347,-795,0,1659472523,5525.754958069992,62.96487303000322,25104.9924444 2022-08-02,20:35:24.000,214,9582299,605,0,1659472524,5525.728012829997,62.16127221000352,25104.950521679995 2022-08-02,20:35:25.000,214,9582345,805,0,1659472525,5525.707803899997,62.3797952399982,25104.978470160007 2022-08-02,20:35:26.000,214,9582316,-795,0,1659472526,5525.701067589995,62.11192830000073,25104.922573199998 2022-08-02,20:35:27.000,214,9582383,85,0,1659472527,5525.626968179997,62.238812640003744,25104.789817920006 2022-08-02,20:35:28.000,214,9582363,-795,0,1659472528,5525.653913419999,61.84406136000325,25104.915586080002 2022-08-02,20:35:29.000,214,9582303,-795,0,1659472529,5525.6606497299945,60.99816576000012,25104.83174064001 2022-08-02,20:35:30.000,214,9582314,-195,0,1659472530,5525.633704489999,59.08785152999917,25104.782830799995 2022-08-02,20:35:31.000,214,9582294,-795,0,1659472531,5525.626968179997,58.10097333000158,25104.77584368 2022-08-02,20:35:32.000,214,9582320,1405,0,1659472532,5525.728012829997,59.376865860002,25104.761869440008 2022-08-02,20:35:33.000,214,9582299,-795,0,1659472533,5525.856002719993,58.39703679000377,25104.838727760005 2022-08-02,20:35:34.000,214,9582301,-795,0,1659472534,5525.950311059998,61.34357312999782,25104.84571488 2022-08-02,20:35:35.000,214,9582343,1604,0,1659472535,5526.024410469996,62.43618828000035,25104.838727760005 2022-08-02,20:35:36.000,214,9582361,-354,0,1659472536,5526.125455119996,61.85815962000197,25104.859689120007 2022-08-02,20:35:37.000,214,9582366,-795,0,1659472537,5526.192818219999,61.83701223000389,25104.88065048001 2022-08-02,20:35:38.000,214,9582359,-795,0,1659472538,5526.307335489997,60.51882492000004,25104.87366336 2022-08-02,20:35:39.000,214,9582290,525,0,1659472539,5526.4083801399975,58.61555981999845,25104.88065048001 2022-08-02,20:35:40.000,214,9582287,-795,0,1659472540,5526.495952169993,59.405062379999436,25104.929560320008 2022-08-02,20:35:41.000,214,9582298,-795,0,1659472541,5526.596996819993,59.172441089998756,25104.99943152001 2022-08-02,20:35:42.000,214,9582364,445,0,1659472542,5526.664359919996,58.85523023999849,25104.978470160007 2022-08-02,20:35:43.000,214,9582342,525,0,1659472543,5526.691305159999,58.15031724000437,25104.978470160007 2022-08-02,20:35:44.000,214,9582323,-795,0,1659472544,5526.731723019999,58.411135050002486,25105.01340576 2022-08-02,20:35:45.000,214,9582331,285,0,1659472545,5526.751931949999,58.227857670004596,25105.006418640005 2022-08-02,20:35:46.000,214,9582346,-795,0,1659472546,5526.7856134999965,57.87540117000026,25105.01340576 2022-08-02,20:35:47.000,214,9582312,-795,0,1659472547,5526.866449219997,58.90457415000128,25105.034367120003 2022-08-02,20:35:48.000,214,9582367,165,0,1659472548,5526.893394459992,59.31342369000049,25105.020392879997 2022-08-02,20:35:49.000,214,9582337,-795,0,1659472549,5527.007911729997,58.10097333000158,25105.11122544 2022-08-02,20:35:50.000,214,9582334,-795,0,1659472550,5527.075274829993,60.00423843000317,25105.146161040007 2022-08-02,20:35:51.000,214,9582295,365,0,1659472551,5527.129165309998,60.737347950002004,25105.16712240001 2022-08-02,20:35:52.000,214,9582394,1005,0,1659472552,5527.243682579996,63.19044519000454,25105.16013528 2022-08-02,20:35:53.000,214,9582297,-795,0,1659472553,5527.311045679999,62.640613050003594,25105.195070880007 2022-08-02,20:35:54.000,214,9582336,-795,0,1659472554,5527.425562949997,62.38684437000484,25105.250967840002 2022-08-02,20:35:55.000,214,9582324,45,0,1659472555,5527.519871289995,61.69602963000216,25105.285903439995 2022-08-02,20:35:56.000,214,9582306,-795,0,1659472556,5527.634388559993,62.541925229998014,25105.29987768 2022-08-02,20:35:57.000,214,9582290,-795,0,1659472557,5527.769114759998,61.62553833000129,25105.453594319995 2022-08-02,20:35:58.000,214,9582317,1005,0,1659472558,5527.782587379996,62.52077783999994,25105.418658720002 2022-08-02,20:35:59.000,214,9582291,-795,0,1659472559,5527.903840959996,63.42306647999794,25105.530452640007 2022-08-02,20:36:00.000,214,9582362,-595,0,1659472560,5527.977940369994,64.30420772999787,25105.537439760003 2022-08-02,20:36:01.000,214,9582324,-795,0,1659472561,5527.9846766799965,63.627491250001185,25105.523465519997 2022-08-02,20:36:02.000,214,9582356,-315,0,1659472562,5528.045303469997,65.608296780003,25105.600323840008 2022-08-02,20:36:03.000,214,9582263,-795,0,1659472563,5528.112666569992,64.61436944999878,25105.593336719998 2022-08-02,20:36:04.000,214,9582293,-795,0,1659472564,5528.159820739995,64.05043904999911,25105.691156399997 2022-08-02,20:36:05.000,214,9582350,-795,0,1659472565,5528.220447529995,64.21961816999828,25105.775001840004 2022-08-02,20:36:06.000,214,9582295,245,0,1659472566,5528.153084429992,64.09273383000254,25105.63525944 2022-08-02,20:36:07.000,214,9582332,-795,0,1659472567,5528.2473927699975,63.25388735999877,25105.80295032 2022-08-02,20:36:08.000,214,9582353,165,0,1659472568,5528.287810629998,62.34454959000141,25105.858847279997 2022-08-02,20:36:09.000,214,9582357,-795,0,1659472569,5528.409064209998,63.627491250001185,25105.80295032 2022-08-02,20:36:10.000,214,9582303,-795,0,1659472570,5528.530317789999,63.82486688999779,25105.907757119996 2022-08-02,20:36:11.000,214,9582327,725,0,1659472571,5528.651571369999,63.09175736999896,25105.956666959995 2022-08-02,20:36:12.000,214,9582379,-795,0,1659472572,5528.732407089992,63.74732646000484,25106.00557680001 2022-08-02,20:36:13.000,214,9582319,1125,0,1659472573,5528.793033879992,63.345526049997716,25106.096409359998 2022-08-02,20:36:14.000,214,9582288,-795,0,1659472574,5528.793033879992,65.07961203000013,25106.01955104 2022-08-02,20:36:15.000,214,9582321,-795,0,1659472575,5528.927760079998,65.2487911499993,25106.159293440003 2022-08-02,20:36:16.000,214,9582280,1085,0,1659472576,5529.022068419996,65.02321898999799,25106.194229039997 2022-08-02,20:36:17.000,214,9582351,404,0,1659472577,5529.143321999996,67.30713711000135,25106.16628056 2022-08-02,20:36:18.000,214,9582293,885,0,1659472578,5529.257839269994,67.20844929000305,25106.194229039997 2022-08-02,20:36:19.000,214,9582280,-235,0,1659472579,5529.379092849995,67.4622179700018,25106.278074480004 2022-08-02,20:36:20.000,214,9582316,-795,0,1659472580,5529.493610119993,67.59615144000418,25106.30602296 2022-08-02,20:36:21.000,214,9582319,-795,0,1659472581,5529.688963109998,68.36450660999981,25106.368907040007 2022-08-02,20:36:22.000,214,9582357,-795,0,1659472582,5529.823689309997,67.84287099000358,25106.375894160003 2022-08-02,20:36:23.000,214,9582312,885,0,1659472583,5529.965151819997,67.97680445999868,25106.3549328 2022-08-02,20:36:24.000,214,9582369,-795,0,1659472584,5530.093141709993,68.75220876000094,25106.38986840001 2022-08-02,20:36:25.000,214,9582364,-795,0,1659472585,5530.180713739996,70.58498256000166,25106.410829759996 2022-08-02,20:36:26.000,214,9582277,765,0,1659472586,5530.328912559999,70.74006342000212,25106.424804000002 2022-08-02,20:36:27.000,214,9582327,-795,0,1659472587,5530.403011969996,71.12071644000389,25106.438778240008 2022-08-02,20:36:28.000,214,9582265,765,0,1659472588,5530.497320309994,69.95056086000113,25106.438778240008 2022-08-02,20:36:29.000,214,9582338,-515,0,1659472589,5530.638782819995,70.9726847100028,25106.57153352 2022-08-02,20:36:30.000,214,9582316,-795,0,1659472590,5530.699409609995,69.12581265000335,25106.57153352 2022-08-02,20:36:31.000,214,9582297,365,0,1659472591,5530.753300089993,70.19728041000053,25106.585507760006 2022-08-02,20:36:32.000,214,9582352,765,0,1659472592,5530.692673299993,70.8246529800017,25106.697301679997 2022-08-02,20:36:33.000,214,9582329,-795,0,1659472593,5530.652255439993,71.88202248000016,25106.57153352 2022-08-02,20:36:34.000,214,9582352,1165,0,1659472594,5530.719618539995,70.64842473000317,25106.655378960008 2022-08-02,20:36:35.000,214,9582322,-795,0,1659472595,5530.692673299993,70.15498563000438,25106.683327440005 2022-08-02,20:36:36.000,214,9582326,-795,0,1659472596,5530.672464369993,71.69874510000227,25106.67634032001 2022-08-02,20:36:37.000,214,9582322,-795,0,1659472597,5530.618573889995,73.53856803000235,25106.795121359995 2022-08-02,20:36:38.000,214,9582354,685,0,1659472598,5530.564683409997,73.39758543000062,25106.753198640006 2022-08-02,20:36:39.000,214,9582288,-795,0,1659472599,5530.483847689997,71.85382596000272,25106.767172879998 2022-08-02,20:36:40.000,214,9582289,-795,0,1659472600,5530.429957209999,71.98071029999846,25106.795121359995 2022-08-02,20:36:41.000,214,9582287,-795,0,1659472601,5530.2750220799935,72.60103374000028,25106.592494880002 2022-08-02,20:36:42.000,214,9582328,-795,0,1659472602,5530.281758389996,72.53759156999877,25106.711275920003 2022-08-02,20:36:43.000,214,9582322,-795,0,1659472603,5530.140295879995,73.03103067000484,25106.64140472 2022-08-02,20:36:44.000,214,9582316,-795,0,1659472604,5530.167241119998,74.82150969000213,25106.704288800007 2022-08-02,20:36:45.000,214,9582263,-795,0,1659472605,5530.113350639993,73.79233671000111,25106.69031456 2022-08-02,20:36:46.000,214,9582277,-795,0,1659472606,5530.072932779993,72.49529679000261,25106.627430479995 2022-08-02,20:36:47.000,214,9582347,-795,0,1659472607,5530.0123059899925,71.94546465000167,25106.648391839997 2022-08-02,20:36:48.000,214,9582346,1405,0,1659472608,5529.938206579995,74.27872668000055,25106.543585040003 2022-08-02,20:36:49.000,214,9582286,-434,0,1659472609,5529.870843479999,74.08135104000394,25106.466726720006 2022-08-02,20:36:50.000,214,9582285,-795,0,1659472610,5529.816952999994,74.76511664999998,25106.45275248 2022-08-02,20:36:51.000,214,9582356,-795,0,1659472611,5529.749589899999,73.43283108000469,25106.368907040007 2022-08-02,20:36:52.000,214,9582286,-795,0,1659472612,5529.722644659996,73.3834871700019,25106.361919919997 2022-08-02,20:36:53.000,214,9582326,565,0,1659472613,5529.736117279994,73.79233671000111,25106.30602296 2022-08-02,20:36:54.000,214,9582290,1045,0,1659472614,5529.695699419994,71.07842166000046,25106.319997200007 2022-08-02,20:36:55.000,214,9582327,404,0,1659472615,5529.608127389998,71.24055165000027,25106.194229039997 2022-08-02,20:36:56.000,214,9582379,404,0,1659472616,5529.614863699993,71.18415860999812,25106.201216160007 2022-08-02,20:36:57.000,214,9582347,-795,0,1659472617,5529.547500599998,70.69071950999933,25106.06846088 2022-08-02,20:36:58.000,214,9582361,1005,0,1659472618,5529.473401189993,69.95056086000113,25106.096409359998 2022-08-02,20:36:59.000,214,9582294,-795,0,1659472619,5529.4127743999925,72.3331668000028,25106.040512400003 2022-08-02,20:37:00.000,214,9582293,-795,0,1659472620,5529.325202369997,71.40268164000008,25106.026538159997 2022-08-02,20:37:01.000,214,9582284,-795,0,1659472621,5529.244366649997,72.55168983000476,25105.984615440007 2022-08-02,20:37:02.000,214,9582305,-795,0,1659472622,5529.109640449999,72.43890375000046,25105.907757119996 2022-08-02,20:37:03.000,214,9582304,-795,0,1659472623,5528.988386869998,71.57186075999925,25105.90077 2022-08-02,20:37:04.000,214,9582281,-795,0,1659472624,5528.860396979995,71.60710641000333,25105.8308988 2022-08-02,20:37:05.000,214,9582358,-795,0,1659472625,5528.691989229999,74.76511664999998,25105.761027599998 2022-08-02,20:37:06.000,214,9582312,45,0,1659472626,5528.550526719999,74.04610538999987,25105.71910488001 2022-08-02,20:37:07.000,214,9582311,-795,0,1659472627,5528.375382659993,74.37036536999949,25105.642246559997 2022-08-02,20:37:08.000,214,9582317,525,0,1659472628,5528.213711219993,75.8436335400038,25105.61429808 2022-08-02,20:37:09.000,214,9582302,645,0,1659472629,5528.038567159994,76.65428349000285,25105.488529920003 2022-08-02,20:37:10.000,214,9582288,-795,0,1659472630,5527.863423099996,76.91510130000097,25105.55141400001 2022-08-02,20:37:11.000,214,9582273,-795,0,1659472631,5527.688279039998,76.18199178000214,25105.481542800007 2022-08-02,20:37:12.000,214,9582303,-795,0,1659472632,5527.4996623599945,76.24543395000364,25105.432632960008 2022-08-02,20:37:13.000,214,9582371,-795,0,1659472633,5527.297573059994,75.99871440000425,25105.39769736 2022-08-02,20:37:14.000,214,9582290,-795,0,1659472634,5527.075274829993,74.86380446999829,25105.341800400005 2022-08-02,20:37:15.000,214,9582268,-795,0,1659472635,5526.933812319992,73.8275823599979,25105.292890560006 2022-08-02,20:37:16.000,214,9582330,-795,0,1659472636,5526.731723019999,74.89905012000236,25105.223019360004 2022-08-02,20:37:17.000,214,9582271,1445,0,1659472637,5526.610469439998,74.44790579999972,25105.21603224001 2022-08-02,20:37:18.000,214,9582313,-795,0,1659472638,5526.475743239993,73.91217192000477,25105.18109664 2022-08-02,20:37:19.000,214,9582284,-795,0,1659472639,5526.253445009999,72.48824766000325,25104.9924444 2022-08-02,20:37:20.000,214,9582285,-795,0,1659472640,5526.132191429999,72.22742984999786,25105.04834136001 2022-08-02,20:37:21.000,214,9582306,-795,0,1659472641,5525.983992609996,71.45907468000223,25104.901611839996 2022-08-02,20:37:22.000,214,9582363,1525,0,1659472642,5525.822321169995,71.53661511000246,25104.859689120007 2022-08-02,20:37:23.000,214,9582299,-795,0,1659472643,5525.6606497299945,71.40973076999944,25104.789817920006 2022-08-02,20:37:24.000,214,9582323,-795,0,1659472644,5525.498978289994,71.20530600000347,25104.761869440008 2022-08-02,20:37:25.000,214,9582254,-795,0,1659472645,5525.370988399998,72.1851350700017,25104.719946720004 2022-08-02,20:37:26.000,214,9582288,1085,0,1659472646,5525.1756354099925,71.58595901999797,25104.643088400007 2022-08-02,20:37:27.000,214,9582290,645,0,1659472647,5525.027436589997,71.84677683000336,25104.55924296 2022-08-02,20:37:28.000,214,9582267,-795,0,1659472648,5524.859028839994,71.81153117999929,25104.468410399997 2022-08-02,20:37:29.000,214,9582298,765,0,1659472649,5524.663675849995,72.0864472500034,25104.37059072 2022-08-02,20:37:30.000,214,9582305,-795,0,1659472650,5524.508740719997,71.93841552000231,25104.356616480007 2022-08-02,20:37:31.000,214,9582282,-795,0,1659472651,5524.387487139997,69.68974305000302,25104.2937324 2022-08-02,20:37:32.000,214,9582297,725,0,1659472652,5524.279706179994,70.43695083000057,25104.20289984 2022-08-02,20:37:33.000,214,9582268,1245,0,1659472653,5524.131507359998,71.02202861999831,25104.133028639997 2022-08-02,20:37:34.000,214,9582266,445,0,1659472654,5523.983308539995,71.57186075999925,25104.028221840003 2022-08-02,20:37:35.000,214,9582267,-795,0,1659472655,5523.976572229993,70.9726847100028,25104.10508016 2022-08-02,20:37:36.000,214,9582267,-795,0,1659472656,5523.909209129997,71.2828464300037,25104.000273360005 2022-08-02,20:37:37.000,214,9582355,-795,0,1659472657,5523.787955549997,71.63530293000076,25103.979312000003 2022-08-02,20:37:38.000,214,9582310,-795,0,1659472658,5523.693647209999,71.4308781600048,25103.930402160004 2022-08-02,20:37:39.000,214,9582275,805,0,1659472659,5523.5993388699935,71.12776557000325,25103.846556719996 2022-08-02,20:37:40.000,214,9582316,-795,0,1659472660,5523.531975769998,71.55776250000054,25103.853543840007 2022-08-02,20:37:41.000,214,9582231,-795,0,1659472661,5523.491557909998,70.31711562000419,25103.860530960003 2022-08-02,20:37:42.000,214,9582330,1045,0,1659472662,5523.397249569993,70.50744213000144,25103.797646879997 2022-08-02,20:37:43.000,214,9582296,924,0,1659472663,5523.3366227799925,70.88104602000385,25103.783672640006 2022-08-02,20:37:44.000,214,9582371,-795,0,1659472664,5523.302941229995,70.5144912600008,25103.72078856 2022-08-02,20:37:45.000,214,9582371,-635,0,1659472665,5523.208632889997,70.50744213000144,25103.70681432001 2022-08-02,20:37:46.000,214,9582312,1125,0,1659472666,5523.201896579994,68.25172053000279,25103.629955999997 2022-08-02,20:37:47.000,214,9582284,-795,0,1659472667,5523.148006099997,68.3151627000043,25103.615981760006 2022-08-02,20:37:48.000,214,9582297,-795,0,1659472668,5523.154742409999,68.74515963000158,25103.62296888 2022-08-02,20:37:49.000,214,9582308,765,0,1659472669,5523.168215029997,67.82172359999822,25103.574059040002 2022-08-02,20:37:50.000,214,9582277,1165,0,1659472670,5523.161478719994,68.42089965000196,25103.60200752 2022-08-02,20:37:51.000,214,9582294,5,0,1659472671,5523.148006099997,69.62630088000151,25103.55309768 2022-08-02,20:37:52.000,214,9582407,485,0,1659472672,5523.1277971699965,66.82074714000191,25103.49021360001 2022-08-02,20:37:53.000,214,9582341,-795,0,1659472673,5523.094115619999,68.19532749000064,25103.448290880006 2022-08-02,20:37:54.000,214,9582330,924,0,1659472674,5523.094115619999,67.93450968000252,25103.43431664 2022-08-02,20:37:55.000,214,9582305,-795,0,1659472675,5523.154742409999,69.37958133000211,25103.3854068 2022-08-02,20:37:56.000,214,9582324,-795,0,1659472676,5523.161478719994,68.84384744999988,25103.420342400008 2022-08-02,20:37:57.000,214,9582312,-795,0,1659472677,5523.228841819997,68.56188225000369,25103.399381040006 2022-08-02,20:37:57.000,214,9582280,645,0,1659472678,5523.296204919992,69.16105830000015,25103.427329520004 2022-08-02,20:37:59.000,214,9582312,-795,0,1659472679,5523.363568019995,69.83072565000475,25103.413355279998 2022-08-02,20:38:00.000,214,9582271,-795,0,1659472680,5523.3905132599975,70.73301429000276,25103.3854068 2022-08-02,20:38:01.000,214,9582291,-74,0,1659472681,5523.498294219993,70.74711255000148,25103.357458320002 2022-08-02,20:38:02.000,214,9582289,765,0,1659472682,5523.565657319996,71.20530600000347,25103.343484079996 2022-08-02,20:38:03.000,214,9582313,-795,0,1659472683,5523.619547799994,71.50136945999839,25103.36444544 2022-08-02,20:38:04.000,214,9582364,685,0,1659472684,5523.707119829996,68.96368266000354,25103.33649696 2022-08-02,20:38:05.000,214,9582313,-795,0,1659472685,5523.794691859999,66.96172974000365,25103.37143256001 2022-08-02,20:38:06.000,214,9582284,-795,0,1659472686,5523.862054959995,69.15400917000079,25103.343484079996 2022-08-02,20:38:07.000,214,9582226,605,0,1659472687,5523.915945439992,68.86499483999796,25103.378419680004 2022-08-02,20:38:08.000,214,9582318,1085,0,1659472688,5523.9900448499975,68.92138788000011,25103.37143256001 2022-08-02,20:38:09.000,214,9582307,-795,0,1659472689,5524.010253779998,69.81662738999876,25103.308548480003 2022-08-02,20:38:10.000,214,9582265,1045,0,1659472690,5524.077616879993,67.97680445999868,25103.3155356 2022-08-02,20:38:11.000,214,9582300,365,0,1659472691,5524.138243669993,68.0684431500049,25103.329509840005 2022-08-02,20:38:12.000,214,9582300,485,0,1659472692,5524.1988704599935,70.58498256000166,25103.3155356 2022-08-02,20:38:12.000,214,9582331,685,0,1659472693,5524.313387729999,71.0361268800043,25103.3854068 2022-08-02,20:38:14.000,214,9582274,-795,0,1659472694,5524.387487139997,67.41992318999837,25103.420342400008 2022-08-02,20:38:15.000,214,9582227,-795,0,1659472695,5524.468322859997,69.01302656999906,25103.357458320002 2022-08-02,20:38:16.000,214,9582371,-795,0,1659472696,5524.596312749993,68.24467140000343,25103.420342400008 2022-08-02,20:38:17.000,214,9582334,445,0,1659472697,5524.636730609993,71.64940118999948,25103.32252272001 2022-08-02,20:38:18.000,214,9582350,-795,0,1659472698,5524.744511569996,69.45712176000234,25103.3155356 2022-08-02,20:38:19.000,214,9582312,485,0,1659472699,5524.885974079996,69.58400609999808,25103.399381040006 2022-08-02,20:38:20.000,214,9582314,-515,0,1659472700,5524.872501459999,69.55580958000064,25103.294574239997 2022-08-02,20:38:21.000,214,9582335,-795,0,1659472701,5525.088063379997,67.82172359999822,25103.462265119997 2022-08-02,20:38:22.000,214,9582270,-795,0,1659472702,5525.135217549992,70.28891909999948,25103.455278 2022-08-02,20:38:22.000,214,9582365,885,0,1659472703,5525.189108029997,69.45712176000234,25103.462265119997 2022-08-02,20:38:24.000,214,9582374,-354,0,1659472704,5525.141953859995,68.56188225000369,25103.43431664 2022-08-02,20:38:25.000,214,9582382,404,0,1659472705,5525.0611181399945,69.78843087000132,25103.21771592 2022-08-02,20:38:26.000,214,9582345,-795,0,1659472706,5525.141953859995,71.32514120999986,25103.37143256001 2022-08-02,20:38:27.000,214,9582312,565,0,1659472707,5525.162162789995,71.96661203999975,25103.252651520008 2022-08-02,20:38:28.000,214,9582259,1085,0,1659472708,5525.249734819998,70.42285257000185,25103.420342400008 2022-08-02,20:38:29.000,214,9582275,-354,0,1659472709,5525.3036252999955,70.73301429000276,25103.469252240007 2022-08-02,20:38:30.000,214,9582262,765,0,1659472710,5525.236262199993,71.7269416199997,25103.350471200007 2022-08-02,20:38:31.000,214,9582297,965,0,1659472711,5525.337306849993,70.59908082000038,25103.448290880006 2022-08-02,20:38:32.000,214,9582258,-235,0,1659472712,5525.310361609998,70.31006649000483,25103.3854068 2022-08-02,20:38:33.000,214,9582330,-795,0,1659472713,5525.317097919993,72.3331668000028,25103.350471200007 2022-08-02,20:38:34.000,214,9582305,-354,0,1659472714,5525.323834229996,61.547997900001064,25103.308548480003 2022-08-02,20:38:35.000,214,9582296,1005,0,1659472715,5525.323834229996,55.866399120001006,25103.20374168001 2022-08-02,20:38:36.000,214,9582243,-315,0,1659472716,5525.478769359994,58.404085920003126,25103.343484079996 2022-08-02,20:38:37.000,214,9582334,-155,0,1659472717,5525.559605079994,59.870304960000794,25103.32252272001 2022-08-02,20:38:38.000,214,9582320,1125,0,1659472718,5525.6606497299945,60.265056240001286,25103.3854068 2022-08-02,20:38:39.000,214,9582334,-795,0,1659472719,5525.6606497299945,60.441284489999816,25103.224703039996 2022-08-02,20:38:40.000,214,9582380,685,0,1659472720,5525.856002719993,60.51882492000004,25103.308548480003 2022-08-02,20:38:41.000,214,9582320,-795,0,1659472721,5525.9233658199955,62.22471437999775,25103.294574239997 2022-08-02,20:38:42.000,214,9582280,-515,0,1659472722,5526.010937849998,57.69917292000173,25103.308548480003 2022-08-02,20:38:43.000,214,9582301,-795,0,1659472723,5526.064828329996,61.15324662000057,25103.33649696 2022-08-02,20:38:44.000,214,9582322,325,0,1659472724,5526.132191429999,60.22981059000449,25103.357458320002 2022-08-02,20:38:45.000,214,9582292,165,0,1659472725,5526.179345599994,60.51882492000004,25103.420342400008 2022-08-02,20:38:46.000,214,9582287,-795,0,1659472726,5526.199554529994,61.125050100003136,25103.462265119997 2022-08-02,20:38:47.000,214,9582314,1285,0,1659472727,5526.132191429999,59.003261969999585,25103.413355279998 2022-08-02,20:38:48.000,214,9582297,845,0,1659472728,5526.138927739994,57.734418569998525,25103.448290880006 2022-08-02,20:38:49.000,214,9582372,-795,0,1659472729,5526.064828329996,59.18653935000475,25103.3854068 2022-08-02,20:38:50.000,214,9582325,-434,0,1659472730,5526.037883089994,60.70210229999793,25103.511174959996 2022-08-02,20:38:51.000,214,9582307,-195,0,1659472731,5525.802112239995,61.28013096000359,25103.126883359997 2022-08-02,20:38:52.000,214,9582283,-795,0,1659472732,5525.7751669999925,61.547997900001064,25103.231690160006 2022-08-02,20:38:53.000,214,9582281,-795,0,1659472733,5525.802112239995,59.278178040003695,25103.413355279998 2022-08-02,20:38:54.000,214,9582331,-795,0,1659472734,5525.728012829997,60.906527070001175,25103.43431664 2022-08-02,20:38:55.000,214,9582246,924,0,1659472735,5525.613495559999,61.4775066000002,25103.343484079996 2022-08-02,20:38:56.000,214,9582374,765,0,1659472736,5525.552868769999,60.46948101000453,25103.3854068 2022-08-02,20:38:57.000,214,9582258,445,0,1659472737,5525.492241979999,57.93179421000241,25103.343484079996 2022-08-02,20:38:58.000,214,9582310,285,0,1659472738,5525.445087809996,57.97408898999856,25103.3155356 2022-08-02,20:38:59.000,214,9582260,-795,0,1659472739,5525.404669949996,56.2259047500047,25103.28758712 2022-08-02,20:39:00.000,214,9582285,445,0,1659472740,5525.370988399998,55.66197434999776,25103.308548480003 2022-08-02,20:39:01.000,214,9582244,-795,0,1659472741,5525.397933639993,55.83820260000357,25103.37143256001 2022-08-02,20:39:02.000,214,9582258,-795,0,1659472742,5525.512450909999,54.63280137000402,25103.32252272001 2022-08-02,20:39:03.000,214,9582264,1085,0,1659472743,5525.559605079994,56.83917905999988,25103.343484079996 2022-08-02,20:39:04.000,214,9582320,-35,0,1659472744,5525.613495559999,56.38098560999788,25103.3155356 2022-08-02,20:39:05.000,214,9582317,-795,0,1659472745,5525.674122349992,58.28425070999947,25103.308548480003 2022-08-02,20:39:06.000,214,9582269,-795,0,1659472746,5525.768430689997,60.58226709000155,25103.245664399998 2022-08-02,20:39:07.000,214,9582279,-795,0,1659472747,5525.829057479998,60.1804666800017,25103.32252272001 2022-08-02,20:39:08.000,214,9582331,725,0,1659472748,5525.896420579993,58.98211458000151,25103.350471200007 2022-08-02,20:39:09.000,214,9582304,-155,0,1659472749,5525.990728919998,59.08785152999917,25103.37143256001 2022-08-02,20:39:10.000,214,9582271,445,0,1659472750,5526.078300949994,60.737347950002004,25103.357458320002 2022-08-02,20:39:11.000,214,9582285,205,0,1659472751,5526.085037259996,60.03243495000061,25103.357458320002 2022-08-02,20:39:12.000,214,9582260,-795,0,1659472752,5526.172609289999,61.55504703000042,25103.37143256001 2022-08-02,20:39:13.000,214,9582291,-155,0,1659472753,5526.1658729799965,61.949798310000915,25103.33649696 2022-08-02,20:39:14.000,214,9582192,-555,0,1659472754,5526.172609289999,62.01324048000242,25103.378419680004 2022-08-02,20:39:15.000,214,9582305,565,0,1659472755,5526.179345599994,62.59831827000016,25103.37143256001 2022-08-02,20:39:16.000,214,9582262,85,0,1659472756,5526.206290839997,62.66176044000167,25103.406368160002 2022-08-02,20:39:17.000,214,9582357,805,0,1659472757,5526.179345599994,61.547997900001064,25103.476239360003 2022-08-02,20:39:18.000,214,9582323,1085,0,1659472758,5526.145664049996,61.731275279998954,25103.462265119997 2022-08-02,20:39:19.000,214,9582270,-795,0,1659472759,5525.997465229993,61.4775066000002,25103.350471200007 2022-08-02,20:39:20.000,214,9582311,-795,0,1659472760,5526.0176741599935,60.18751581000106,25103.406368160002 2022-08-02,20:39:21.000,214,9582315,-795,0,1659472761,5525.950311059998,62.07668265000393,25103.455278 2022-08-02,20:39:22.000,214,9582283,725,0,1659472762,5525.896420579993,61.68193137000344,25103.392393919996 2022-08-02,20:39:23.000,214,9582268,-795,0,1659472763,5525.8088485499975,61.56914528999914,25103.441303759995 2022-08-02,20:39:24.000,214,9582316,-795,0,1659472764,5525.754958069992,59.235883260000264,25103.399381040006 2022-08-02,20:39:25.000,214,9582317,-555,0,1659472765,5525.761694379995,59.32752194999921,25103.420342400008 2022-08-02,20:39:26.000,214,9582318,285,0,1659472766,5525.701067589995,57.156389910000144,25103.50418784 2022-08-02,20:39:27.000,214,9582295,-795,0,1659472767,5525.680858659995,58.93277066999872,25103.441303759995 2022-08-02,20:39:28.000,214,9582287,5,0,1659472768,5525.626968179997,59.08080239999981,25103.462265119997 2022-08-02,20:39:29.000,214,9582313,725,0,1659472769,5525.546132459996,59.82801018000464,25103.392393919996 2022-08-02,20:39:30.000,214,9582312,-795,0,1659472770,5525.498978289994,60.504726660001324,25103.378419680004 2022-08-02,20:39:31.000,214,9582310,725,0,1659472771,5525.404669949996,60.20161406999978,25103.350471200007 2022-08-02,20:39:32.000,214,9582250,-795,0,1659472772,5525.364252089996,58.73539503000211,25103.406368160002 2022-08-02,20:39:33.000,214,9582369,-515,0,1659472773,5525.3036252999955,58.418184180001845,25103.378419680004 2022-08-02,20:39:34.000,214,9582340,-795,0,1659472774,5525.202580649995,57.8683520400009,25103.43431664 2022-08-02,20:39:35.000,214,9582284,-795,0,1659472775,5525.088063379997,58.411135050002486,25103.448290880006 2022-08-02,20:39:36.000,214,9582284,-795,0,1659472776,5524.933128249999,59.285227170003054,25103.308548480003 2022-08-02,20:39:37.000,214,9582275,725,0,1659472777,5524.906183009996,59.7222732299997,25103.280600000006 2022-08-02,20:39:38.000,214,9582301,-795,0,1659472778,5524.791665739998,59.38391499000136,25103.259638640004 2022-08-02,20:39:39.000,214,9582353,365,0,1659472779,5524.717566329993,59.98309103999782,25103.280600000006 2022-08-02,20:39:40.000,214,9582276,-795,0,1659472780,5524.636730609993,58.90457415000128,25103.301561360007 2022-08-02,20:39:41.000,214,9582268,-795,0,1659472781,5524.542422269995,56.99425992000033,25103.33649696 2022-08-02,20:39:42.000,214,9582315,-795,0,1659472782,5524.434641309999,58.03048203000071,25103.33649696 2022-08-02,20:39:43.000,214,9582268,1045,0,1659472783,5524.320124039994,57.903597689997696,25103.26662576 2022-08-02,20:39:44.000,214,9582343,-795,0,1659472784,5524.185397839996,56.78278601999773,25103.28758712 2022-08-02,20:39:45.000,214,9582281,-795,0,1659472785,5524.037199019993,54.5411626799978,25103.238677280002 2022-08-02,20:39:46.000,214,9582320,-795,0,1659472786,5523.848582339997,55.112142210004095,25103.189767440002 2022-08-02,20:39:47.000,214,9582251,-795,0,1659472787,5523.639756729994,55.38705828000093,25103.05002504 2022-08-02,20:39:48.000,214,9582208,-795,0,1659472788,5523.538712079993,55.97213606999867,25103.091947760004 2022-08-02,20:39:49.000,214,9582301,-795,0,1659472789,5523.3905132599975,53.87854445999983,25103.091947760004 2022-08-02,20:39:50.000,214,9582317,445,0,1659472790,5523.235578129999,52.84937147999881,25103.133870480007 2022-08-02,20:39:51.000,214,9582340,1405,0,1659472791,5523.080642999994,53.01855059999798,25103.063999280006 2022-08-02,20:39:52.000,214,9582287,485,0,1659472792,5522.945916799996,51.876591539999936,25102.994128080005 2022-08-02,20:39:53.000,214,9582337,1085,0,1659472793,5522.811190599998,53.01855059999798,25102.938231119995 2022-08-02,20:39:54.000,214,9582267,-795,0,1659472794,5522.683200709995,53.82215141999768,25102.88233416 2022-08-02,20:39:55.000,214,9582283,-795,0,1659472795,5522.582156059994,53.378056230001675,25102.917269760008 2022-08-02,20:39:56.000,214,9582245,-795,0,1659472796,5522.582156059994,56.31754344000365,25102.8613728 2022-08-02,20:39:57.000,214,9582252,-74,0,1659472797,5522.487847719996,55.704269130001194,25102.777527360005 2022-08-02,20:39:58.000,214,9582350,-795,0,1659472798,5522.514792959999,55.295419590001984,25102.81945008001 2022-08-02,20:39:59.000,214,9582318,645,0,1659472799,5522.501320339994,56.40213300000323,25102.777527360005 2022-08-02,20:40:00.000,214,9582289,-795,0,1659472800,5522.433957239999,56.684098199999426,25102.749578880008 2022-08-02,20:40:01.000,214,9582327,-155,0,1659472801,5522.400275689994,56.6065577699992,25102.679707680007 2022-08-02,20:40:02.000,214,9582316,-795,0,1659472802,5522.386803069996,55.704269130001194,25102.65175920001 2022-08-02,20:40:03.000,214,9582360,-795,0,1659472803,5522.353121519998,54.872471790004056,25102.602849359995 2022-08-02,20:40:04.000,214,9582287,-795,0,1659472804,5522.373330449998,55.654925219998404,25102.64477208 2022-08-02,20:40:05.000,214,9582294,485,0,1659472805,5522.3800667599935,54.09706749000179,25102.658746320005 2022-08-02,20:40:06.000,214,9582228,1045,0,1659472806,5522.346385209996,53.75870925000345,25102.59586224 2022-08-02,20:40:07.000,214,9582262,-795,0,1659472807,5522.292494729998,55.112142210004095,25102.602849359995 2022-08-02,20:40:08.000,214,9582355,205,0,1659472808,5522.272285799998,55.231977420000476,25102.602849359995 2022-08-02,20:40:09.000,214,9582322,-795,0,1659472809,5522.204922699995,53.87854445999983,25102.5469524 2022-08-02,20:40:10.000,214,9582313,124,0,1659472810,5522.157768529993,54.872471790004056,25102.539965280004 2022-08-02,20:40:11.000,214,9582290,-795,0,1659472811,5522.124086979995,54.8654226600047,25102.470094080003 2022-08-02,20:40:12.000,214,9582223,-795,0,1659472812,5522.103878049995,55.8029569499995,25102.491055440005 2022-08-02,20:40:13.000,214,9582273,-795,0,1659472813,5522.036514949992,54.28739399999904,25102.400222880002 2022-08-02,20:40:14.000,214,9582244,765,0,1659472814,5522.0230423299945,54.98525787000108,25102.519003920002 2022-08-02,20:40:15.000,214,9582256,685,0,1659472815,5522.0230423299945,54.75968570999976,25102.463106960007 2022-08-02,20:40:16.000,214,9582285,-795,0,1659472816,5521.9085250599965,53.59657926000364,25102.421184240004 2022-08-02,20:40:17.000,214,9582285,605,0,1659472817,5521.7805351699935,53.64592316999915,25102.372274400004 2022-08-02,20:40:18.000,214,9582325,-795,0,1659472818,5521.719908379993,54.195755310000095,25102.358300159998 2022-08-02,20:40:19.000,214,9582299,-795,0,1659472819,5521.645808969995,54.35083617000055,25102.28144184 2022-08-02,20:40:20.000,214,9582321,-795,0,1659472820,5521.591918489998,54.99230700000044,25102.31637744001 2022-08-02,20:40:21.000,214,9582351,-795,0,1659472821,5521.591918489998,54.95706135000364,25102.30939032 2022-08-02,20:40:22.000,214,9582263,-795,0,1659472822,5521.531291699997,54.67509615000017,25102.302403200003 2022-08-02,20:40:23.000,214,9582253,-795,0,1659472823,5521.477401219992,54.92886482999893,25102.274454720005 2022-08-02,20:40:24.000,214,9582268,205,0,1659472824,5521.484137529995,55.54213914000138,25102.169647919996 2022-08-02,20:40:25.000,214,9582294,-795,0,1659472825,5521.463928599995,55.513942620003945,25102.14868656001 2022-08-02,20:40:26.000,214,9582325,1405,0,1659472826,5521.511082769997,56.71229472000414,25102.14868656001 2022-08-02,20:40:27.000,214,9582231,1045,0,1659472827,5521.544764319995,57.12114426000335,25102.11375096 2022-08-02,20:40:28.000,214,9582311,1125,0,1659472828,5521.618863729993,57.28327425000316,25102.085802480004 2022-08-02,20:40:29.000,214,9582261,-795,0,1659472829,5521.753589929998,56.78278601999773,25102.14868656001 2022-08-02,20:40:30.000,214,9582249,565,0,1659472830,5521.807480409996,55.47869696999987,25102.183622160002 2022-08-02,20:40:31.000,214,9582339,1005,0,1659472831,5521.921997679994,56.162462580003194,25102.134712320003 2022-08-02,20:40:32.000,214,9582300,-155,0,1659472832,5521.989360779997,57.325569029999315,25102.190609279998 2022-08-02,20:40:33.000,214,9582341,565,0,1659472833,5522.103878049995,56.916719490000105,25102.127725200007 2022-08-02,20:40:34.000,214,9582340,445,0,1659472834,5522.191450079998,55.281321330003266,25102.14868656001 2022-08-02,20:40:35.000,214,9582284,-114,0,1659472835,5522.285758419996,55.35886176000349,25102.120738079997 2022-08-02,20:40:36.000,214,9582305,885,0,1659472836,5522.427220929996,56.8532773199986,25102.11375096 2022-08-02,20:40:37.000,214,9582312,-795,0,1659472837,5522.4137483099985,55.77476043000206,25102.06484112 2022-08-02,20:40:38.000,214,9582247,-795,0,1659472838,5522.615837609999,56.81098254000244,25102.120738079997 2022-08-02,20:40:39.000,214,9582285,-795,0,1659472839,5522.750563809997,57.67097640000429,25102.190609279998 2022-08-02,20:40:40.000,214,9582388,1045,0,1659472840,5522.797717979993,56.46557517000474,25102.190609279998 2022-08-02,20:40:41.000,214,9582374,-795,0,1659472841,5522.811190599998,53.76575838000281,25102.19759640001 2022-08-02,20:40:42.000,214,9582287,485,0,1659472842,5522.8852900099955,52.83527322000009,25102.183622160002 2022-08-02,20:40:43.000,214,9582282,-635,0,1659472843,5522.912235249998,53.54018622000149,25102.190609279998 2022-08-02,20:40:44.000,214,9582260,-795,0,1659472844,5522.959389419993,56.00033259000338,25102.232532 2022-08-02,20:40:45.000,214,9582235,-434,0,1659472845,5523.020016209994,56.451476909998746,25102.246506240008 2022-08-02,20:40:46.000,214,9582247,805,0,1659472846,5523.073906689999,57.45950250000169,25102.288428959997 2022-08-02,20:40:47.000,214,9582259,-274,0,1659472847,5523.0334888299985,58.185562890001165,25102.302403200003 2022-08-02,20:40:48.000,214,9582237,-795,0,1659472848,5523.121060859994,58.234906800003955,25102.26048048 2022-08-02,20:40:49.000,214,9582314,-795,0,1659472849,5523.121060859994,54.710341800004244,25102.19759640001 2022-08-02,20:40:50.000,214,9582268,-795,0,1659472850,5523.208632889997,53.08904189999885,25102.21157064 2022-08-02,20:40:50.000,214,9582243,-795,0,1659472851,5523.296204919992,54.27329574000032,25102.19759640001 2022-08-02,20:40:52.000,214,9582311,-795,0,1659472852,5523.424194809995,52.17970413000148,25102.232532 2022-08-02,20:40:53.000,214,9582261,-795,0,1659472853,5523.531975769998,50.69233769999846,25102.232532 2022-08-02,20:40:54.000,214,9582313,-795,0,1659472854,5523.713856139999,51.99642675000359,25102.28144184 2022-08-02,20:40:55.000,214,9582301,445,0,1659472855,5523.909209129997,54.34378704000119,25102.295416080007 2022-08-02,20:40:56.000,214,9582293,685,0,1659472856,5524.064144259995,52.926911909999035,25102.344325920007 2022-08-02,20:40:57.000,214,9582259,-795,0,1659472857,5524.246024629996,54.04067444999964,25102.302403200003 2022-08-02,20:40:58.000,214,9582254,885,0,1659472858,5524.367278209997,53.779856640001526,25102.344325920007 2022-08-02,20:40:59.000,214,9582268,-795,0,1659472859,5524.528949649997,54.7526365800004,25102.351313040002 2022-08-02,20:41:00.000,214,9582236,-795,0,1659472860,5524.690621089998,51.925935450002726,25102.386248639996 2022-08-02,20:41:01.000,214,9582263,-795,0,1659472861,5524.885974079996,55.73246564999863,25102.456119839997 2022-08-02,20:41:02.000,214,9582307,-795,0,1659472862,5525.000491349994,51.34085765999771,25102.470094080003 2022-08-02,20:41:03.000,214,9582278,805,0,1659472863,5525.168899099997,56.388034740004514,25102.53297816001 2022-08-02,20:41:04.000,214,9582298,-795,0,1659472864,5525.242998509995,56.959014270003536,25102.519003920002 2022-08-02,20:41:05.000,214,9582298,325,0,1659472865,5525.276680059993,56.042627369999536,25102.36528728001 2022-08-02,20:41:06.000,214,9582264,485,0,1659472866,5525.4181425699935,56.733442110002215,25102.539965280004 2022-08-02,20:41:07.000,214,9582287,-795,0,1659472867,5525.472033049999,52.01757414000167,25102.48406832001 2022-08-02,20:41:08.000,214,9582271,485,0,1659472868,5525.640440799994,50.99545029000001,25102.588875120004 2022-08-02,20:41:09.000,214,9582257,1005,0,1659472869,5525.674122349992,50.69938682999782,25102.574900879998 2022-08-02,20:41:10.000,214,9582315,-795,0,1659472870,5525.754958069992,51.115285500003665,25102.65175920001 2022-08-02,20:41:11.000,214,9582257,-795,0,1659472871,5525.781903309995,52.08806544000254,25102.679707680007 2022-08-02,20:41:12.000,214,9582313,205,0,1659472872,5525.788639619997,53.371007100002316,25102.69368192 2022-08-02,20:41:13.000,214,9582256,-795,0,1659472873,5525.768430689997,52.743634530001145,25102.59586224 2022-08-02,20:41:14.000,214,9582378,485,0,1659472874,5525.707803899997,54.428376600000774,25102.64477208 2022-08-02,20:41:15.000,214,9582304,-795,0,1659472875,5525.674122349992,53.08904189999885,25102.686694800002 2022-08-02,20:41:16.000,214,9582303,-795,0,1659472876,5525.647177109997,52.0951145700019,25102.71464328 2022-08-02,20:41:17.000,214,9582316,-795,0,1659472877,5525.626968179997,52.348883250000654,25102.707656160004 2022-08-02,20:41:18.000,214,9582253,1125,0,1659472878,5525.579814009994,54.8654226600047,25102.735604640002 2022-08-02,20:41:19.000,214,9582308,124,0,1659472879,5525.498978289994,55.880497379999724,25102.70066904001 2022-08-02,20:41:20.000,214,9582265,-795,0,1659472880,5525.438351499994,52.84937147999881,25102.637784960003 2022-08-02,20:41:21.000,214,9582299,485,0,1659472881,5525.364252089996,52.82822409000073,25102.70066904001 2022-08-02,20:41:22.000,214,9582279,-395,0,1659472882,5525.364252089996,52.65904497000156,25102.64477208 2022-08-02,20:41:23.000,214,9582285,-795,0,1659472883,5525.290152679998,51.36905418000242,25102.658746320005 2022-08-02,20:41:24.000,214,9582265,-795,0,1659472884,5525.317097919993,51.016597679998085,25102.609836480005 2022-08-02,20:41:25.000,214,9582319,165,0,1659472885,5525.330570539998,53.06789451000077,25102.623810719997 2022-08-02,20:41:26.000,214,9582334,-795,0,1659472886,5525.310361609998,52.80707670000265,25102.658746320005 2022-08-02,20:41:27.000,214,9582241,-74,0,1659472887,5525.323834229996,51.1787276699979,25102.6168236 2022-08-02,20:41:28.000,214,9582257,-795,0,1659472888,5525.323834229996,51.57347894999839,25102.623810719997 2022-08-02,20:41:29.000,214,9582343,-795,0,1659472889,5525.283416369995,51.77790372000163,25102.581888000008 2022-08-02,20:41:30.000,214,9582276,-35,0,1659472890,5525.276680059993,51.62987199000054,25102.553939519996 2022-08-02,20:41:31.000,214,9582283,725,0,1659472891,5525.236262199993,53.26527015000465,25102.553939519996 2022-08-02,20:41:32.000,214,9582260,-795,0,1659472892,5525.081327069995,53.21592624000186,25102.37926152 2022-08-02,20:41:33.000,214,9582306,-155,0,1659472893,5525.222789579995,53.54723535000085,25102.65175920001 2022-08-02,20:41:34.000,214,9582301,-795,0,1659472894,5525.168899099997,53.57543186999828,25102.623810719997 2022-08-02,20:41:35.000,214,9582319,-795,0,1659472895,5525.148690169997,53.843298810003034,25102.581888000008 2022-08-02,20:41:36.000,214,9582268,445,0,1659472896,5525.0611181399945,53.44854753000254,25102.512016800007 2022-08-02,20:41:37.000,214,9582298,-475,0,1659472897,5525.040909209994,53.554284480000206,25102.463106960007 2022-08-02,20:41:38.000,214,9582305,-795,0,1659472898,5524.953337179999,54.22395183000481,25102.33035168 2022-08-02,20:41:39.000,214,9582205,-795,0,1659472899,5525.081327069995,54.30854139000439,25102.42817136 2022-08-02,20:41:40.000,214,9582275,-155,0,1659472900,5525.040909209994,54.78788223000447,25102.4770812 2022-08-02,20:41:41.000,214,9582282,-515,0,1659472901,5524.912919319999,54.39313095000398,25102.4770812 2022-08-02,20:41:42.000,214,9582310,1085,0,1659472902,5524.7984020499935,54.238050090003526,25102.48406832001 2022-08-02,20:41:43.000,214,9582253,-795,0,1659472903,5524.697357399993,55.35181263000413,25102.48406832001 2022-08-02,20:41:44.000,214,9582299,-795,0,1659472904,5524.582840129995,54.79493136000383,25102.48406832001 2022-08-02,20:41:45.000,214,9582291,205,0,1659472905,5524.495268099992,58.20671027999924,25102.393235760006 2022-08-02,20:41:46.000,214,9582262,725,0,1659472906,5524.4413776199945,56.76868775999901,25102.337338799996 2022-08-02,20:41:47.000,214,9582259,-475,0,1659472907,5524.259497249994,57.826057260004745,25102.176635040007 2022-08-02,20:41:48.000,214,9582306,-795,0,1659472908,5524.313387729999,57.424256850004895,25102.33035168 2022-08-02,20:41:49.000,214,9582307,965,0,1659472909,5524.333596659999,59.48260280999966,25102.33035168 2022-08-02,20:41:50.000,214,9582249,-595,0,1659472910,5524.252760939999,58.636707210003806,25102.295416080007 2022-08-02,20:41:51.000,214,9582305,-795,0,1659472911,5524.252760939999,59.405062379999436,25102.267467599995 2022-08-02,20:41:52.000,214,9582313,-315,0,1659472912,5524.266233559996,60.673905780000496,25102.30939032 2022-08-02,20:41:53.000,214,9582290,-795,0,1659472913,5524.225815699996,61.17439400999865,25102.246506240008 2022-08-02,20:41:54.000,214,9582309,1125,0,1659472914,5524.219079389994,59.30637456000113,25102.239519119998 2022-08-02,20:41:55.000,214,9582258,-795,0,1659472915,5524.252760939999,59.75046975000441,25102.218557759996 2022-08-02,20:41:56.000,214,9582286,-274,0,1659472916,5524.293178799999,59.5883397600046,25102.246506240008 2022-08-02,20:41:57.000,214,9582207,-795,0,1659472917,5524.3470692799965,59.2640797799977,25102.253493360004 2022-08-02,20:41:58.000,214,9582215,1125,0,1659472918,5524.421168689994,59.77866627000185,25102.239519119998 2022-08-02,20:41:59.000,214,9582261,765,0,1659472919,5524.380750829994,60.94177271999797,25102.155673680005 2022-08-02,20:42:00.000,214,9582329,445,0,1659472920,5524.488531789997,58.74244416000147,25102.26048048 2022-08-02,20:42:01.000,214,9582308,1405,0,1659472921,5524.468322859997,58.85523023999849,25102.253493360004 2022-08-02,20:42:02.000,214,9582307,-795,0,1659472922,5524.528949649997,56.82508080000116,25102.204583520004 2022-08-02,20:42:03.000,214,9582297,-795,0,1659472923,5524.549158579997,58.50277374000143,25102.274454720005 2022-08-02,20:42:04.000,214,9582294,-795,0,1659472924,5524.616521679993,57.776713350001955,25102.351313040002 2022-08-02,20:42:05.000,214,9582265,285,0,1659472925,5524.670412159998,59.59538889000396,25102.33035168 2022-08-02,20:42:06.000,214,9582276,-795,0,1659472926,5524.7040937099955,57.720320309999806,25102.372274400004 2022-08-02,20:42:07.000,214,9582288,1125,0,1659472927,5524.737775259993,58.009334640002635,25102.42817136 2022-08-02,20:42:08.000,214,9582382,645,0,1659472928,5524.7040937099955,59.44030803000351,25102.463106960007 2022-08-02,20:42:09.000,214,9582302,1005,0,1659472929,5524.683884779995,58.25605419000203,25102.421184240004 2022-08-02,20:42:10.000,214,9582284,-795,0,1659472930,5524.7040937099955,58.72129677000339,25102.4770812 2022-08-02,20:42:11.000,214,9582268,-795,0,1659472931,5524.650203229998,58.368840269999055,25102.48406832001 2022-08-02,20:42:12.000,214,9582260,-795,0,1659472932,5524.616521679993,58.19966114999988,25102.463106960007 2022-08-02,20:42:13.000,214,9582274,-795,0,1659472933,5524.522213339995,58.94686893000471,25102.421184240004 2022-08-02,20:42:14.000,214,9582293,-795,0,1659472934,5524.528949649997,58.69310024999868,25102.539965280004 2022-08-02,20:42:15.000,214,9582306,-795,0,1659472935,5524.434641309999,58.10802246000094,25102.59586224 2022-08-02,20:42:16.000,214,9582268,-795,0,1659472936,5524.353805589999,58.49572461000207,25102.553939519996 2022-08-02,20:42:17.000,214,9582258,5,0,1659472937,5524.279706179994,57.544092060001276,25102.456119839997 2022-08-02,20:42:18.000,214,9582232,1005,0,1659472938,5524.192134149998,57.07884947999992,25102.505029679996 2022-08-02,20:42:19.000,214,9582300,-795,0,1659472939,5524.165188909996,55.85230086000229,25102.53297816001 2022-08-02,20:42:20.000,214,9582236,-795,0,1659472940,5524.138243669993,55.73951477999799,25102.491055440005 2022-08-02,20:42:21.000,214,9582234,485,0,1659472941,5524.138243669993,55.19673177000368,25102.553939519996 2022-08-02,20:42:22.000,214,9582339,-795,0,1659472942,5524.124771049996,53.99133054000413,25102.53297816001 2022-08-02,20:42:23.000,214,9582268,-795,0,1659472943,5524.138243669993,53.829200550004316,25102.512016800007 2022-08-02,20:42:24.000,214,9582370,45,0,1659472944,5524.144979979996,53.18068058999779,25102.519003920002 2022-08-02,20:42:25.000,214,9582339,605,0,1659472945,5524.165188909996,51.756756330003554,25102.49804256 2022-08-02,20:42:26.000,214,9582285,805,0,1659472946,5524.171925219998,52.743634530001145,25102.5469524 2022-08-02,20:42:27.000,214,9582229,845,0,1659472947,5524.185397839996,52.41232542000216,25102.53297816001 2022-08-02,20:42:28.000,214,9582289,-795,0,1659472948,5524.1988704599935,52.37003063999873,25102.53297816001 2022-08-02,20:42:29.000,214,9582288,485,0,1659472949,5524.205606769996,51.6369211199999,25102.581888000008 2022-08-02,20:42:30.000,214,9582290,-795,0,1659472950,5524.185397839996,51.18577680000453,25102.574900879998 2022-08-02,20:42:31.000,214,9582267,285,0,1659472951,5524.124771049996,51.67921590000333,25102.512016800007 2022-08-02,20:42:32.000,214,9582327,-795,0,1659472952,5524.151716289998,51.58052807999775,25102.5469524 2022-08-02,20:42:33.000,214,9582262,-795,0,1659472953,5524.097825809993,52.560357150003256,25102.463106960007 2022-08-02,20:42:34.000,214,9582283,-795,0,1659472954,5524.097825809993,51.742658070004836,25102.52599104 2022-08-02,20:42:35.000,214,9582283,-795,0,1659472955,5524.043935329995,52.151507610004046,25102.37926152 2022-08-02,20:42:36.000,214,9582297,765,0,1659472956,5524.111298429998,52.37003063999873,25102.456119839997 2022-08-02,20:42:37.000,214,9582288,805,0,1659472957,5524.144979979996,51.00249941999937,25102.49804256 2022-08-02,20:42:38.000,214,9582262,-795,0,1659472958,5524.144979979996,51.57347894999839,25102.505029679996 2022-08-02,20:42:39.000,214,9582303,1085,0,1659472959,5524.077616879993,49.670213850004075,25102.400222880002 2022-08-02,20:42:40.000,214,9582318,-555,0,1659472960,5524.158452599993,50.41742163000163,25102.42817136 2022-08-02,20:42:41.000,214,9582264,-515,0,1659472961,5524.158452599993,51.72855980999884,25102.414197120008 2022-08-02,20:42:42.000,214,9582266,-795,0,1659472962,5524.1988704599935,52.22904804000427,25102.386248639996 2022-08-02,20:42:43.000,214,9582294,-795,0,1659472963,5524.1988704599935,49.64906645999872,25102.407209999998 2022-08-02,20:42:44.000,214,9582280,85,0,1659472964,5524.259497249994,50.19184947000031,25102.393235760006 2022-08-02,20:42:45.000,214,9582263,-274,0,1659472965,5524.246024629996,48.66923739000049,25102.386248639996 2022-08-02,20:42:46.000,214,9582262,-795,0,1659472966,5524.313387729999,49.46578908000083,25102.421184240004 2022-08-02,20:42:47.000,214,9582242,-795,0,1659472967,5524.394223449999,50.6852885699991,25102.37926152 2022-08-02,20:42:48.000,214,9582287,-795,0,1659472968,5524.421168689994,49.87463862000004,25102.358300159998 2022-08-02,20:42:49.000,214,9582261,805,0,1659472969,5524.528949649997,48.64104087000305,25102.323364560005 2022-08-02,20:42:50.000,214,9582308,-195,0,1659472970,5524.582840129995,48.88776042000245,25102.246506240008 2022-08-02,20:42:51.000,214,9582340,-795,0,1659472971,5524.690621089998,49.3248064799991,25102.267467599995 2022-08-02,20:42:52.000,214,9582316,-354,0,1659472972,5524.771456809998,48.08415960000275,25102.267467599995 2022-08-02,20:42:53.000,214,9582236,-755,0,1659472973,5524.9466008699965,47.05498662000173,25102.26048048 2022-08-02,20:42:54.000,214,9582237,-795,0,1659472974,5525.081327069995,47.73170309999841,25102.204583520004 2022-08-02,20:42:55.000,214,9582262,965,0,1659472975,5525.202580649995,46.906954890000634,25102.225544880006 2022-08-02,20:42:56.000,214,9582299,-795,0,1659472976,5525.350779469998,49.169725619998644,25102.21157064 2022-08-02,20:42:57.000,214,9582279,-795,0,1659472977,5525.4181425699935,48.30268263000471,25102.176635040007 2022-08-02,20:42:58.000,214,9582248,725,0,1659472978,5525.552868769999,49.77595080000174,25102.183622160002 2022-08-02,20:42:59.000,214,9582312,-795,0,1659472979,5525.647177109997,51.00249941999937,25102.183622160002 2022-08-02,20:43:00.000,214,9582243,-795,0,1659472980,5525.741485449995,49.29660996000166,25102.218557759996 2022-08-02,20:43:01.000,214,9582260,-795,0,1659472981,5525.856002719993,49.73365601999831,25102.246506240008 2022-08-02,20:43:02.000,214,9582284,-315,0,1659472982,5525.896420579993,51.82019849999779,25102.274454720005 2022-08-02,20:43:03.000,214,9582239,-315,0,1659472983,5525.936838439993,51.38315244000114,25102.28144184 2022-08-02,20:43:04.000,214,9582358,605,0,1659472984,5525.943574749996,49.69841037000151,25102.246506240008 2022-08-02,20:43:05.000,214,9582336,1125,0,1659472985,5525.943574749996,50.31873381000332,25102.190609279998 2022-08-02,20:43:06.000,214,9582241,765,0,1659472986,5525.889684269998,48.31678089000343,25102.218557759996 2022-08-02,20:43:07.000,214,9582298,85,0,1659472987,5525.889684269998,47.73875222999777,25102.232532 2022-08-02,20:43:08.000,214,9582303,-795,0,1659472988,5525.856002719993,47.992520910003805,25102.253493360004 2022-08-02,20:43:09.000,214,9582254,-555,0,1659472989,5525.862739029995,48.45071435999853,25102.30939032 2022-08-02,20:43:10.000,214,9582268,-795,0,1659472990,5525.842530099995,48.20399480999913,25102.267467599995 2022-08-02,20:43:11.000,214,9582294,-795,0,1659472991,5525.781903309995,49.23316779000015,25102.295416080007 2022-08-02,20:43:12.000,214,9582356,-795,0,1659472992,5525.761694379995,48.26038785000128,25102.26048048 2022-08-02,20:43:13.000,214,9582307,-795,0,1659472993,5525.721276519995,49.028743020004185,25102.246506240008 2022-08-02,20:43:14.000,214,9582321,-795,0,1659472994,5525.728012829997,46.92810227999871,25102.169647919996 2022-08-02,20:43:15.000,214,9582287,-795,0,1659472995,5525.687594969997,47.28760791000241,25102.19759640001 2022-08-02,20:43:16.000,214,9582253,-195,0,1659472996,5525.761694379995,47.992520910003805,25102.204583520004 2022-08-02,20:43:17.000,214,9582258,845,0,1659472997,5525.802112239995,47.77399788000184,25102.21157064 2022-08-02,20:43:18.000,214,9582267,-795,0,1659472998,5525.822321169995,48.67628651999985,25102.183622160002 2022-08-02,20:43:19.000,214,9582264,-795,0,1659472999,5525.849266409998,49.09923431999778,25102.183622160002 2022-08-02,20:43:20.000,214,9582328,-555,0,1659473000,5525.909893199998,48.528254789998755,25102.134712320003 2022-08-02,20:43:21.000,214,9582285,-555,0,1659473001,5525.957047369993,49.7477542800043,25102.085802480004 2022-08-02,20:43:22.000,214,9582309,685,0,1659473002,5526.0715646399985,49.71250863000023,25102.008944160007 2022-08-02,20:43:23.000,214,9582239,924,0,1659473003,5526.105246189996,50.375126849998196,25101.967021440003 2022-08-02,20:43:24.000,214,9582274,-795,0,1659473004,5526.186081909997,50.51610944999993,25101.97400856 2022-08-02,20:43:25.000,214,9582237,-795,0,1659473005,5526.273653939999,52.07396718000382,25102.02990552001 2022-08-02,20:43:26.000,214,9582269,-795,0,1659473006,5526.334280729992,51.3902015700005,25101.99496992 2022-08-02,20:43:27.000,214,9582217,805,0,1659473007,5526.394907519993,47.245313129998976,25101.98099568001 2022-08-02,20:43:28.000,214,9582252,-795,0,1659473008,5526.502688479995,48.15465090000362,25101.97400856 2022-08-02,20:43:29.000,214,9582277,-795,0,1659473009,5526.617205749993,51.242169839999406,25101.953047199997 2022-08-02,20:43:30.000,214,9582275,-795,0,1659473010,5526.691305159999,48.352026540000224,25101.932085839995 2022-08-02,20:43:31.000,214,9582300,-795,0,1659473011,5526.8799218399945,49.331855609998456,25102.036892640004 2022-08-02,20:43:32.000,214,9582307,-795,0,1659473012,5527.041593279995,46.82941446000041,25102.0927896 2022-08-02,20:43:33.000,214,9582269,-795,0,1659473013,5527.196528409993,48.394321320003655,25102.204583520004 2022-08-02,20:43:34.000,214,9582277,805,0,1659473014,5527.337990919994,46.78711968000425,25102.183622160002 2022-08-02,20:43:35.000,214,9582240,-795,0,1659473015,5527.452508189999,49.902835140004754,25102.21157064 2022-08-02,20:43:36.000,214,9582279,725,0,1659473016,5527.533343909992,51.890689799998654,25102.225544880006 2022-08-02,20:43:37.000,214,9582296,-795,0,1659473017,5527.647861179998,50.77692725999805,25102.232532 2022-08-02,20:43:38.000,214,9582250,-395,0,1659473018,5527.775851069993,51.20692419000261,25102.19759640001 2022-08-02,20:43:39.000,214,9582353,165,0,1659473019,5527.755642139993,51.27741549000348,25102.134712320003 2022-08-02,20:43:40.000,214,9582263,-795,0,1659473020,5527.789323689998,52.03167240000039,25102.120738079997 2022-08-02,20:43:41.000,214,9582283,-795,0,1659473021,5527.883632029996,50.650042920002306,25102.351313040002 2022-08-02,20:43:42.000,214,9582269,-114,0,1659473022,5527.977940369994,51.354955920003704,25102.44913272 2022-08-02,20:43:43.000,214,9582287,-795,0,1659473023,5527.964467749996,53.201827980003145,25102.463106960007 2022-08-02,20:43:44.000,214,9582281,1445,0,1659473024,5527.910577269999,52.5533080200039,25102.44913272 2022-08-02,20:43:45.000,214,9582221,-795,0,1659473025,5527.937522509994,53.12428755000292,25102.581888000008 2022-08-02,20:43:46.000,214,9582268,-795,0,1659473026,5527.917313579994,52.96215756000311,25102.5469524 2022-08-02,20:43:47.000,214,9582287,-795,0,1659473027,5527.930786199999,52.785929310004576,25102.630797840007 2022-08-02,20:43:48.000,214,9582282,-795,0,1659473028,5527.957731439994,51.58052807999775,25102.602849359995 2022-08-02,20:43:49.000,214,9582279,-795,0,1659473029,5527.937522509994,51.7356089399982,25102.721630399996 2022-08-02,20:43:50.000,214,9582231,765,0,1659473030,5527.950995129999,51.989377620004234,25102.721630399996 2022-08-02,20:43:51.000,214,9582278,-795,0,1659473031,5527.870159409998,51.707412420000765,25102.69368192 2022-08-02,20:43:52.000,214,9582290,1245,0,1659473032,5527.897104649994,53.321663189999526,25102.742591759998 2022-08-02,20:43:53.000,214,9582303,-795,0,1659473033,5527.856686789994,53.06084538000141,25102.686694800002 2022-08-02,20:43:54.000,214,9582264,404,0,1659473034,5527.829741549998,49.613820810001926,25102.672720559996 2022-08-02,20:43:55.000,214,9582222,-795,0,1659473035,5527.816268929993,51.122334630003024,25102.71464328 2022-08-02,20:43:56.000,214,9582243,1085,0,1659473036,5527.796059999993,50.18480034000095,25102.735604640002 2022-08-02,20:43:57.000,214,9582259,325,0,1659473037,5527.809532619998,50.38922511000419,25102.742591759998 2022-08-02,20:43:58.000,214,9582200,-795,0,1659473038,5527.769114759998,51.418398089997936,25102.728617520006 2022-08-02,20:43:59.000,214,9582227,-795,0,1659473039,5527.775851069993,53.92788837000262,25102.777527360005 2022-08-02,20:44:00.000,214,9582273,-795,0,1659473040,5527.789323689998,56.31049431000429,25102.735604640002 2022-08-02,20:44:01.000,214,9582306,-74,0,1659473041,5527.775851069993,56.44442777999939,25102.728617520006 2022-08-02,20:44:02.000,214,9582302,-795,0,1659473042,5527.782587379996,56.44442777999939,25102.70066904001 2022-08-02,20:44:03.000,214,9582279,885,0,1659473043,5527.782587379996,54.005428800002846,25102.721630399996 2022-08-02,20:44:04.000,214,9582254,-475,0,1659473044,5527.782587379996,47.84448918000271,25102.756566000004 2022-08-02,20:44:05.000,214,9582310,-795,0,1659473045,5527.762378449996,46.491056220002065,25102.81246296 2022-08-02,20:44:06.000,214,9582263,-795,0,1659473046,5527.775851069993,45.82138887000474,25102.770540239995 2022-08-02,20:44:07.000,214,9582294,1525,0,1659473047,5527.7421695199955,44.2071380999987,25102.805475840003 2022-08-02,20:44:08.000,214,9582289,565,0,1659473048,5527.755642139993,48.05596307999804,25102.791501599997 2022-08-02,20:44:09.000,214,9582304,765,0,1659473049,5527.695015349993,48.65513913000177,25102.805475840003 2022-08-02,20:44:10.000,214,9582266,-74,0,1659473050,5527.688279039998,46.65318621000188,25102.81246296 2022-08-02,20:44:11.000,214,9582250,-795,0,1659473051,5527.6276522499975,46.70253012000467,25102.805475840003 2022-08-02,20:44:12.000,214,9582287,965,0,1659473052,5527.641124869995,47.125477920002595,25102.805475840003 2022-08-02,20:44:13.000,214,9582280,365,0,1659473053,5527.668070109998,46.59679316999973,25102.938231119995 2022-08-02,20:44:14.000,214,9582250,-795,0,1659473054,5527.668070109998,47.44268877000286,25102.938231119995 2022-08-02,20:44:15.000,214,9582244,-795,0,1659473055,5527.647861179998,48.126454379998904,25102.973166720003 2022-08-02,20:44:16.000,214,9582326,-795,0,1659473056,5527.641124869995,49.12038171000313,25102.959192479997 2022-08-02,20:44:17.000,214,9582268,-795,0,1659473057,5527.567025459997,49.00759562999883,25102.938231119995 2022-08-02,20:44:18.000,214,9582231,-795,0,1659473058,5527.4996623599945,45.849585390002176,25102.931244 2022-08-02,20:44:19.000,214,9582226,-515,0,1659473059,5527.452508189999,46.7659722899989,25102.95220536 2022-08-02,20:44:20.000,214,9582268,525,0,1659473060,5527.371672469999,47.16072356999939,25102.903295520002 2022-08-02,20:44:21.000,214,9582298,-795,0,1659473061,5527.398617709994,46.77302141999826,25103.008102319996 2022-08-02,20:44:22.000,214,9582307,-795,0,1659473062,5527.344727229996,48.07711047000339,25102.98714096001 2022-08-02,20:44:23.000,214,9582249,805,0,1659473063,5527.317781989994,44.94729675000417,25103.02906368 2022-08-02,20:44:24.000,214,9582260,-795,0,1659473064,5527.243682579996,45.89188016999833,25102.98015384 2022-08-02,20:44:25.000,214,9582270,-795,0,1659473065,5527.156110549993,45.29270412000187,25102.98714096001 2022-08-02,20:44:26.000,214,9582271,1485,0,1659473066,5527.061802209995,45.229261950000364,25102.83342432 2022-08-02,20:44:27.000,214,9582251,-795,0,1659473067,5527.082011139995,46.34302449000097,25102.945218240005 2022-08-02,20:44:28.000,214,9582234,-795,0,1659473068,5527.007911729997,46.41351579000184,25102.931244 2022-08-02,20:44:29.000,214,9582266,-795,0,1659473069,5526.974230179992,46.265484060000745,25103.0011152 2022-08-02,20:44:30.000,214,9582233,685,0,1659473070,5526.967493869997,45.631062360000215,25102.973166720003 2022-08-02,20:44:31.000,214,9582196,-795,0,1659473071,5526.906867079997,47.950226130000374,25102.924256880004 2022-08-02,20:44:32.000,214,9582276,-795,0,1659473072,5526.873185529999,47.96432438999909,25102.924256880004 2022-08-02,20:44:33.000,214,9582257,-795,0,1659473073,5526.792349809999,46.80121794000297,25102.903295520002 2022-08-02,20:44:34.000,214,9582230,-795,0,1659473074,5526.778877189994,48.23219133000384,25102.917269760008 2022-08-02,20:44:35.000,214,9582206,-795,0,1659473075,5526.7654045699965,49.07103780000034,25102.896308400006 2022-08-02,20:44:36.000,214,9582311,-795,0,1659473076,5526.724986709996,48.387272190004296,25102.903295520002 2022-08-02,20:44:37.000,214,9582197,-795,0,1659473077,5526.751931949999,47.19596922000346,25102.840411439996 2022-08-02,20:44:38.000,214,9582245,-795,0,1659473078,5526.7856134999965,47.21711661000154,25102.910282639998 2022-08-02,20:44:39.000,214,9582245,-755,0,1659473079,5526.772140879999,46.96334793000278,25102.945218240005 2022-08-02,20:44:40.000,214,9582213,-795,0,1659473080,5526.826031359997,46.5192527399995,25102.903295520002 2022-08-02,20:44:41.000,214,9582201,-434,0,1659473081,5526.7654045699965,47.11137966000388,25102.65175920001 2022-08-02,20:44:42.000,214,9582260,-795,0,1659473082,5526.698041469994,47.40744311999879,25102.805475840003 2022-08-02,20:44:43.000,214,9582290,-795,0,1659473083,5526.832767669999,47.44268877000286,25102.86835992001 2022-08-02,20:44:44.000,214,9582252,-795,0,1659473084,5526.832767669999,47.583671370004595,25102.910282639998 2022-08-02,20:44:45.000,214,9582253,-795,0,1659473085,5526.873185529999,48.36612479999894,25102.95220536 2022-08-02,20:44:46.000,214,9582266,-795,0,1659473086,5526.873185529999,48.02071743000124,25102.966179600007 2022-08-02,20:44:47.000,214,9582302,965,0,1659473087,5526.805822429997,48.67628651999985,25102.88233416 2022-08-02,20:44:48.000,214,9582296,1405,0,1659473088,5526.819295049994,49.3248064799991,25102.924256880004 2022-08-02,20:44:49.000,214,9582270,-795,0,1659473089,5526.718250399994,49.5010347300049,25102.966179600007 2022-08-02,20:44:50.000,214,9582236,-795,0,1659473090,5526.684568849996,49.5010347300049,25102.889321279996 2022-08-02,20:44:51.000,214,9582252,-795,0,1659473091,5526.617205749993,49.338904739997815,25102.959192479997 2022-08-02,20:44:52.000,214,9582239,845,0,1659473092,5526.549842649998,48.89480955000181,25102.98714096001 2022-08-02,20:44:53.000,214,9582316,-795,0,1659473093,5526.482479549995,49.740705149997666,25102.98714096001 2022-08-02,20:44:54.000,214,9582234,245,0,1659473094,5526.4083801399975,49.10628345000441,25103.02906368 2022-08-02,20:44:55.000,214,9582269,605,0,1659473095,5526.341017039995,48.25333872000192,25103.0011152 2022-08-02,20:44:56.000,214,9582284,645,0,1659473096,5526.192818219999,47.62596615000075,25102.95220536 2022-08-02,20:44:57.000,214,9582240,-795,0,1659473097,5526.0715646399985,47.252362259998336,25102.826437200005 2022-08-02,20:44:58.000,214,9582240,-795,0,1659473098,5525.997465229993,47.73170309999841,25102.826437200005 2022-08-02,20:44:59.000,214,9582273,-795,0,1659473099,5526.010937849998,48.13350350999826,25102.917269760008 2022-08-02,20:45:00.000,214,9582303,-795,0,1659473100,5526.037883089994,48.85956389999774,25102.95220536 2022-08-02,20:45:01.000,214,9582249,565,0,1659473101,5526.085037259996,49.381199520001246,25103.015089440007 2022-08-02,20:45:02.000,214,9582270,-795,0,1659473102,5526.132191429999,50.14250556000479,25103.008102319996 2022-08-02,20:45:03.000,214,9582276,-795,0,1659473103,5526.172609289999,51.15053115000046,25102.994128080005 2022-08-02,20:45:04.000,214,9582295,-795,0,1659473104,5526.253445009999,51.89773892999801,25103.02906368 2022-08-02,20:45:05.000,214,9582223,-795,0,1659473105,5526.273653939999,51.02364681000472,25102.994128080005 2022-08-02,20:45:06.000,214,9582296,404,0,1659473106,5526.388171209997,49.88873687999876,25102.973166720003 2022-08-02,20:45:07.000,214,9582270,-795,0,1659473107,5526.361225969995,50.74168161000125,25102.938231119995 2022-08-02,20:45:08.000,214,9582295,-795,0,1659473108,5526.536370029993,50.64299379000295,25103.03605080001 2022-08-02,20:45:09.000,214,9582242,1085,0,1659473109,5526.623942059996,49.41644516999804,25103.070986400002 2022-08-02,20:45:10.000,214,9582275,1005,0,1659473110,5526.698041469994,49.28251170000294,25103.077973519998 2022-08-02,20:45:11.000,214,9582237,85,0,1659473111,5526.7856134999965,49.40939603999868,25103.091947760004 2022-08-02,20:45:12.000,214,9582269,765,0,1659473112,5526.832767669999,52.116261959999974,25103.126883359997 2022-08-02,20:45:13.000,214,9582346,-434,0,1659473113,5526.940548629995,53.667070560004504,25103.126883359997 2022-08-02,20:45:14.000,214,9582207,885,0,1659473114,5527.034856969993,54.371983559998625,25103.14784472 2022-08-02,20:45:15.000,214,9582275,805,0,1659473115,5527.115692689993,54.477720510003564,25103.133870480007 2022-08-02,20:45:16.000,214,9582200,-795,0,1659473116,5527.210001029998,52.67314323000028,25103.175793199996 2022-08-02,20:45:17.000,214,9582255,-795,0,1659473117,5527.358199849994,51.982328490004875,25103.252651520008 2022-08-02,20:45:18.000,214,9582256,605,0,1659473118,5527.439035569994,51.249218969998765,25103.245664399998 2022-08-02,20:45:19.000,214,9582290,1005,0,1659473119,5527.513134979992,51.22102245000133,25103.273612879995 2022-08-02,20:45:20.000,214,9582260,165,0,1659473120,5527.546816529997,50.90381160000106,25103.238677280002 2022-08-02,20:45:21.000,214,9582273,-795,0,1659473121,5527.695015349993,50.847418559998914,25103.308548480003 2022-08-02,20:45:22.000,214,9582239,445,0,1659473122,5527.708487969998,49.94512992000091,25103.420342400008 2022-08-02,20:45:23.000,214,9582192,-795,0,1659473123,5527.789323689998,51.62282286000118,25103.378419680004 2022-08-02,20:45:24.000,214,9582212,-795,0,1659473124,5527.8364778599935,52.750683660000504,25103.399381040006 2022-08-02,20:45:25.000,214,9582226,2325,0,1659473125,5527.883632029996,51.065941590000875,25103.518162080007 2022-08-02,20:45:26.000,214,9582204,1405,0,1659473126,5527.957731439994,52.461669329997676,25103.49021360001 2022-08-02,20:45:27.000,214,9582253,-795,0,1659473127,5528.011621919999,54.245099220002885,25103.511174959996 2022-08-02,20:45:28.000,214,9582286,645,0,1659473128,5528.058776089994,51.91888632000337,25103.546110560004 2022-08-02,20:45:29.000,214,9582265,965,0,1659473129,5528.105930259997,52.01757414000167,25103.546110560004 2022-08-02,20:45:30.000,214,9582268,-795,0,1659473130,5528.153084429992,51.925935450002726,25103.53912344001 2022-08-02,20:45:31.000,214,9582255,-795,0,1659473131,5528.240656459995,52.45462019999832,25103.55309768 2022-08-02,20:45:32.000,214,9582245,885,0,1659473132,5528.314755869993,52.12331108999933,25103.581046159998 2022-08-02,20:45:33.000,214,9582203,924,0,1659473133,5528.442745759996,52.687241489998996,25103.60200752 2022-08-02,20:45:34.000,214,9582288,-795,0,1659473134,5528.530317789999,52.37003063999873,25103.546110560004 2022-08-02,20:45:35.000,214,9582207,124,0,1659473135,5528.638098749994,53.096091029998206,25103.560084799996 2022-08-02,20:45:36.000,214,9582268,-795,0,1659473136,5528.691989229999,54.463622250004846,25103.588033280008 2022-08-02,20:45:37.000,214,9582318,-795,0,1659473137,5528.799770189995,53.25117188999866,25103.53912344001 2022-08-02,20:45:38.000,214,9582298,-795,0,1659473138,5528.860396979995,52.926911909999035,25103.525149200002 2022-08-02,20:45:39.000,214,9582247,-795,0,1659473139,5528.941232699995,52.327735860002576,25103.50418784 2022-08-02,20:45:40.000,214,9582263,-515,0,1659473140,5529.015332109993,54.49181877000228,25103.595020400004 2022-08-02,20:45:41.000,214,9582204,-795,0,1659473141,5529.123113069996,53.201827980003145,25103.560084799996 2022-08-02,20:45:42.000,214,9582230,-795,0,1659473142,5529.102904139996,52.77888017999794,25103.755724160008 2022-08-02,20:45:43.000,214,9582285,-354,0,1659473143,5529.116376759994,52.08806544000254,25103.581046159998 2022-08-02,20:45:44.000,214,9582237,-795,0,1659473144,5529.251102959999,53.39920361999975,25103.60200752 2022-08-02,20:45:45.000,214,9582274,-795,0,1659473145,5529.278048199994,55.19673177000368,25103.560084799996 2022-08-02,20:45:46.000,214,9582267,765,0,1659473146,5529.331938679992,54.20985356999881,25103.588033280008 2022-08-02,20:45:47.000,214,9582172,-795,0,1659473147,5529.358883919995,54.94296308999765,25103.62296888 2022-08-02,20:45:48.000,214,9582252,-795,0,1659473148,5529.331938679992,53.51198970000405,25103.595020400004 2022-08-02,20:45:49.000,214,9582276,-795,0,1659473149,5529.4464559499975,53.11723842000356,25103.72078856 2022-08-02,20:45:50.000,214,9582313,1085,0,1659473150,5529.493610119993,52.26429369000107,25103.713801440004 2022-08-02,20:45:51.000,214,9582275,645,0,1659473151,5529.507082739998,52.933961039998394,25103.713801440004 2022-08-02,20:45:52.000,214,9582256,-795,0,1659473152,5529.574445839993,53.46969492000062,25103.692840080002 2022-08-02,20:45:53.000,214,9582299,-795,0,1659473153,5529.608127389998,53.04674712000269,25103.629955999997 2022-08-02,20:45:54.000,214,9582292,-795,0,1659473154,5529.587918459998,51.84134589000314,25103.678865839996 2022-08-02,20:45:55.000,214,9582226,-795,0,1659473155,5529.648545249998,53.89264271999855,25103.685852960007 2022-08-02,20:45:56.000,214,9582264,-354,0,1659473156,5529.769798829999,54.04067444999964,25103.72078856 2022-08-02,20:45:57.000,214,9582244,-795,0,1659473157,5529.884316099997,52.90576452000096,25103.755724160008 2022-08-02,20:45:58.000,214,9582244,-795,0,1659473158,5529.9179976499945,55.295419590001984,25103.643930240003 2022-08-02,20:45:59.000,214,9582315,-795,0,1659473159,5530.086405399998,53.88559358999919,25103.713801440004 2022-08-02,20:46:00.000,214,9582310,965,0,1659473160,5530.167241119998,53.58953013000428,25103.797646879997 2022-08-02,20:46:01.000,214,9582256,-795,0,1659473161,5530.254813149993,53.62477578000107,25103.6998272 2022-08-02,20:46:02.000,214,9582253,-795,0,1659473162,5530.376066729994,53.81510228999832,25103.7696984 2022-08-02,20:46:03.000,214,9582197,-354,0,1659473163,5530.490583999999,54.40018008000334,25103.8395696 2022-08-02,20:46:04.000,214,9582261,-795,0,1659473164,5530.611837579992,52.25019543000235,25103.86751808 2022-08-02,20:46:05.000,214,9582215,-354,0,1659473165,5530.726354849998,47.73875222999777,25103.853543840007 2022-08-02,20:46:06.000,214,9582245,565,0,1659473166,5530.800454259996,48.05596307999804,25103.895466559996 2022-08-02,20:46:07.000,214,9582264,-795,0,1659473167,5530.834135809993,49.578575159997854,25103.909440800002 2022-08-02,20:46:08.000,214,9582267,-795,0,1659473168,5530.861081049996,48.1405526400049,25103.923415040008 2022-08-02,20:46:09.000,214,9582241,-795,0,1659473169,5530.8745536699935,48.986448240000755,25103.87450520001 2022-08-02,20:46:10.000,214,9582295,-795,0,1659473170,5530.854344739993,47.57662223999796,25103.88847944 2022-08-02,20:46:11.000,214,9582255,525,0,1659473171,5530.834135809993,48.15465090000362,25103.853543840007 2022-08-02,20:46:12.000,214,9582220,445,0,1659473172,5530.847608429998,49.0780869299997,25103.965337759997 2022-08-02,20:46:13.000,214,9582284,924,0,1659473173,5530.834135809993,48.04891394999868,25103.951363520006 2022-08-02,20:46:14.000,214,9582219,805,0,1659473174,5530.813926879993,48.96530085000268,25103.944376399995 2022-08-02,20:46:15.000,214,9582292,-795,0,1659473175,5530.813926879993,48.27448611,25103.93738928 2022-08-02,20:46:16.000,214,9582284,365,0,1659473176,5530.753300089993,48.18989655000041,25103.916427919998 2022-08-02,20:46:17.000,214,9582192,-395,0,1659473177,5530.706145919998,49.7829999300011,25103.86751808 2022-08-02,20:46:18.000,214,9582234,-795,0,1659473178,5530.6657280599975,51.658068509997975,25103.8395696 2022-08-02,20:46:19.000,214,9582252,685,0,1659473179,5530.6657280599975,49.035792150003545,25103.832582480005 2022-08-02,20:46:20.000,214,9582259,-395,0,1659473180,5530.618573889995,50.27643902999989,25103.8395696 2022-08-02,20:46:21.000,214,9582243,-795,0,1659473181,5530.598364959995,47.95727525999973,25103.832582480005 2022-08-02,20:46:22.000,214,9582221,924,0,1659473182,5530.605101269997,48.09825786000147,25103.832582480005 2022-08-02,20:46:23.000,214,9582262,-795,0,1659473183,5530.544474479997,47.083183139999164,25103.853543840007 2022-08-02,20:46:24.000,214,9582282,2885,0,1659473184,5530.510792929999,47.15367444000003,25103.79065976 2022-08-02,20:46:25.000,214,9582291,-795,0,1659473185,5530.477111379994,47.344000950004556,25103.804634000007 2022-08-02,20:46:26.000,214,9582259,-795,0,1659473186,5530.490583999999,47.59776963000331,25103.8395696 2022-08-02,20:46:27.000,214,9582274,-795,0,1659473187,5530.450166139999,50.31873381000332,25103.811621120003 2022-08-02,20:46:28.000,214,9582293,-795,0,1659473188,5530.477111379994,49.59972255000321,25103.783672640006 2022-08-02,20:46:29.000,214,9582217,-795,0,1659473189,5530.443429829997,47.4356396400035,25103.797646879997 2022-08-02,20:46:30.000,214,9582320,-795,0,1659473190,5530.504056619997,48.78202347000479,25103.88847944 2022-08-02,20:46:31.000,214,9582267,-315,0,1659473191,5530.537738169995,52.13740934999805,25103.902453680006 2022-08-02,20:46:32.000,214,9582299,-795,0,1659473192,5530.470375069999,49.64201732999936,25103.86751808 2022-08-02,20:46:33.000,214,9582288,-795,0,1659473193,5530.463638759997,51.99642675000359,25103.846556719996 2022-08-02,20:46:34.000,214,9582229,-795,0,1659473194,5530.456902449994,52.45462019999832,25103.902453680006 2022-08-02,20:46:35.000,214,9582279,-795,0,1659473195,5530.409748279999,52.27134282000043,25103.87450520001 2022-08-02,20:46:36.000,214,9582249,-795,0,1659473196,5530.376066729994,51.6369211199999,25103.909440800002 2022-08-02,20:46:37.000,214,9582267,-315,0,1659473197,5530.355857799994,51.67921590000333,25103.923415040008 2022-08-02,20:46:38.000,214,9582288,-795,0,1659473198,5530.301967319996,51.46069287000137,25103.944376399995 2022-08-02,20:46:39.000,214,9582283,-795,0,1659473199,5530.214395289993,53.977232279998134,25103.86751808 2022-08-02,20:46:40.000,214,9582253,445,0,1659473200,5530.221131599996,52.574455410001974,25103.944376399995 2022-08-02,20:46:41.000,214,9582228,-795,0,1659473201,5530.140295879995,53.4908423099987,25103.881492320004 2022-08-02,20:46:42.000,214,9582217,445,0,1659473202,5530.106614329998,54.371983559998625,25103.881492320004 2022-08-02,20:46:43.000,214,9582235,445,0,1659473203,5530.0123059899925,55.54918827000074,25103.81860824 2022-08-02,20:46:44.000,214,9582269,-675,0,1659473204,5529.985360749997,52.08101631000318,25103.811621120003 2022-08-02,20:46:45.000,214,9582214,765,0,1659473205,5530.086405399998,50.607748139998876,25103.853543840007 2022-08-02,20:46:46.000,214,9582276,845,0,1659473206,5530.039251229995,50.57955162000144,25103.8395696 2022-08-02,20:46:47.000,214,9582252,-795,0,1659473207,5530.059460159995,49.64201732999936,25103.79065976 2022-08-02,20:46:48.000,214,9582272,-795,0,1659473208,5529.998833369995,52.687241489998996,25103.7696984 2022-08-02,20:46:49.000,214,9582193,1005,0,1659473209,5529.877579789994,56.091971280002326,25103.629955999997 2022-08-02,20:46:50.000,214,9582260,-795,0,1659473210,5529.870843479999,50.86856595000427,25103.615981760006 2022-08-02,20:46:51.000,214,9582299,-155,0,1659473211,5529.776535139994,50.67823943999974,25103.685852960007 2022-08-02,20:46:52.000,214,9582290,1165,0,1659473212,5529.648545249998,51.8483950200025,25103.65790448001 2022-08-02,20:46:53.000,214,9582244,-795,0,1659473213,5529.614863699993,54.604604849999305,25103.762711280004 2022-08-02,20:46:54.000,214,9582275,-795,0,1659473214,5529.500346429995,56.62065602999792,25103.67187872 2022-08-02,20:46:55.000,214,9582245,-795,0,1659473215,5529.311729749999,55.49984435999795,25103.65790448001 2022-08-02,20:46:56.000,214,9582286,-795,0,1659473216,5529.177003549994,55.182633509997686,25103.615981760006 2022-08-02,20:46:57.000,214,9582234,485,0,1659473217,5528.988386869998,58.43933156999992,25103.60200752 2022-08-02,20:46:58.000,214,9582279,-795,0,1659473218,5528.8469243599975,54.92181569999957,25103.581046159998 2022-08-02,20:46:59.000,214,9582262,725,0,1659473219,5528.671780299999,56.02147998000146,25103.546110560004 2022-08-02,20:47:00.000,214,9582251,-795,0,1659473220,5528.590944579999,54.16755879000266,25103.60200752 2022-08-02,20:47:01.000,214,9582249,-795,0,1659473221,5528.530317789999,58.15736637000373,25103.560084799996 2022-08-02,20:47:02.000,214,9582269,1045,0,1659473222,5528.395591589993,58.52392112999951,25103.615981760006 2022-08-02,20:47:03.000,214,9582290,1085,0,1659473223,5528.2473927699975,56.923768619999464,25103.497200720005 2022-08-02,20:47:04.000,214,9582257,1005,0,1659473224,5528.213711219993,57.41720771999826,25103.55309768 2022-08-02,20:47:05.000,214,9582244,-795,0,1659473225,5528.052039779999,56.733442110002215,25103.49021360001 2022-08-02,20:47:06.000,214,9582258,-354,0,1659473226,5527.957731439994,57.833106390004104,25103.48322648 2022-08-02,20:47:07.000,214,9582199,1485,0,1659473227,5527.789323689998,56.88852297000267,25103.462265119997 2022-08-02,20:47:08.000,214,9582312,-795,0,1659473228,5527.688279039998,56.83917905999988,25103.53213632 2022-08-02,20:47:09.000,214,9582273,685,0,1659473229,5527.587234389997,54.05477270999836,25103.48322648 2022-08-02,20:47:10.000,214,9582277,-795,0,1659473230,5527.465980809997,55.49279522999859,25103.420342400008 2022-08-02,20:47:11.000,214,9582250,-795,0,1659473231,5527.311045679999,56.507869950000895,25103.392393919996 2022-08-02,20:47:12.000,214,9582275,-795,0,1659473232,5527.169583169998,57.04360383000312,25103.343484079996 2022-08-02,20:47:13.000,214,9582301,1125,0,1659473233,5527.014648039993,53.25822101999802,25103.26662576 2022-08-02,20:47:14.000,214,9582272,965,0,1659473234,5526.893394459992,56.08492215000297,25103.182780320007 2022-08-02,20:47:15.000,214,9582218,-555,0,1659473235,5526.799086119994,60.03243495000061,25103.161818960005 2022-08-02,20:47:16.000,214,9582333,-795,0,1659473236,5526.724986709996,61.58324354999786,25103.140857600003 2022-08-02,20:47:17.000,214,9582302,725,0,1659473237,5526.684568849996,61.38586791000125,25103.126883359997 2022-08-02,20:47:18.000,214,9582174,-795,0,1659473238,5526.657623609994,61.4775066000002,25103.05002504 2022-08-02,20:47:19.000,214,9582258,-795,0,1659473239,5526.623942059996,62.55602349000401,25103.02906368 2022-08-02,20:47:20.000,214,9582278,365,0,1659473240,5526.570051579998,61.63963659000001,25103.008102319996 2022-08-02,20:47:21.000,214,9582321,445,0,1659473241,5526.495952169993,61.97094569999899,25102.896308400006 2022-08-02,20:47:22.000,214,9582289,-795,0,1659473242,5526.495952169993,61.258983569998236,25102.854385680002 2022-08-02,20:47:23.000,214,9582239,-475,0,1659473243,5526.455534309993,60.61046360999899,25102.81945008001 2022-08-02,20:47:24.000,214,9582215,565,0,1659473244,5526.502688479995,62.584220010001445,25102.798488720007 2022-08-02,20:47:25.000,214,9582278,-795,0,1659473245,5526.549842649998,62.88028347000363,25102.81945008001 2022-08-02,20:47:26.000,214,9582237,-795,0,1659473246,5526.563315269996,60.84308489999967,25102.749578880008 2022-08-02,20:47:27.000,214,9582239,565,0,1659473247,5526.570051579998,60.23685972000385,25102.69368192 2022-08-02,20:47:28.000,214,9582288,-795,0,1659473248,5526.502688479995,60.76554446999944,25102.539965280004 2022-08-02,20:47:29.000,214,9582260,-795,0,1659473249,5526.576787889993,60.43423536000046,25102.609836480005 2022-08-02,20:47:30.000,214,9582301,-795,0,1659473250,5526.583524199996,62.79569391000405,25102.59586224 2022-08-02,20:47:31.000,214,9582204,-795,0,1659473251,5526.576787889993,62.34454959000141,25102.560926640006 2022-08-02,20:47:32.000,214,9582285,-795,0,1659473252,5526.590260509998,62.816841300002125,25102.59586224 2022-08-02,20:47:33.000,214,9582289,765,0,1659473253,5526.630678369998,62.73225174000254,25102.567913760002 2022-08-02,20:47:34.000,214,9582280,-795,0,1659473254,5526.6374146799935,62.32340220000333,25102.53297816001 2022-08-02,20:47:35.000,214,9582208,-795,0,1659473255,5526.516161099993,63.01421693999873,25102.393235760006 2022-08-02,20:47:36.000,214,9582282,-795,0,1659473256,5526.5228974099955,63.331427789999,25102.456119839997 2022-08-02,20:47:37.000,214,9582313,-795,0,1659473257,5526.442061689995,62.986020420001296,25102.36528728001 2022-08-02,20:47:38.000,214,9582232,-795,0,1659473258,5526.401643829995,62.7393008700019,25102.358300159998 2022-08-02,20:47:39.000,214,9582230,-795,0,1659473259,5526.327544419997,62.809792170002765,25102.33035168 2022-08-02,20:47:40.000,214,9582243,1125,0,1659473260,5526.226499769997,62.774546519998694,25102.253493360004 2022-08-02,20:47:41.000,214,9582281,-195,0,1659473261,5526.186081909997,61.51980138000363,25102.344325920007 2022-08-02,20:47:42.000,214,9582196,-795,0,1659473262,5526.132191429999,61.05455880000227,25102.351313040002 2022-08-02,20:47:43.000,214,9582285,-795,0,1659473263,5526.031146779998,62.70405521999783,25102.30939032 2022-08-02,20:47:44.000,214,9582276,-795,0,1659473264,5525.909893199998,62.31635307000397,25102.232532 2022-08-02,20:47:45.000,214,9582305,-795,0,1659473265,5525.707803899997,61.258983569998236,25102.050866879996 2022-08-02,20:47:46.000,214,9582290,-795,0,1659473266,5525.694331279992,60.46948101000453,25102.14868656001 2022-08-02,20:47:47.000,214,9582256,85,0,1659473267,5525.606759249997,60.56816883000283,25102.134712320003 2022-08-02,20:47:48.000,214,9582267,-795,0,1659473268,5525.525923529996,61.45635921000212,25102.0927896 2022-08-02,20:47:49.000,214,9582317,-795,0,1659473269,5525.472033049999,61.24488530999952,25102.04387976 2022-08-02,20:47:50.000,214,9582251,445,0,1659473270,5525.330570539998,60.82898664000095,25101.939072960005 2022-08-02,20:47:51.000,214,9582222,-395,0,1659473271,5525.323834229996,60.63161100000434,25101.960034320007 2022-08-02,20:47:52.000,214,9582256,-795,0,1659473272,5525.249734819998,59.43325890000415,25101.932085839995 2022-08-02,20:47:53.000,214,9582274,-795,0,1659473273,5525.141953859995,61.25193443999888,25101.869201760004 2022-08-02,20:47:54.000,214,9582275,-74,0,1659473274,5525.067854449997,56.099020410001685,25101.834266159996 2022-08-02,20:47:55.000,214,9582278,-795,0,1659473275,5525.047645519997,57.191635560004215,25101.75740784 2022-08-02,20:47:56.000,214,9582270,-795,0,1659473276,5525.013963969999,58.15031724000437,25101.743433600008 2022-08-02,20:47:57.000,214,9582249,-795,0,1659473277,5524.973546109999,59.228834130000905,25101.72945936 2022-08-02,20:47:58.000,214,9582257,-795,0,1659473278,5524.960073489994,60.145221030004905,25101.701510880004 2022-08-02,20:47:59.000,214,9582243,-795,0,1659473279,5524.919655629994,58.94686893000471,25101.666575279996 2022-08-02,20:48:00.000,214,9582364,-795,0,1659473280,5524.859028839994,59.34162020999793,25101.6386268 2022-08-02,20:48:01.000,214,9582186,965,0,1659473281,5524.865765149996,60.37784231999831,25101.56176848 2022-08-02,20:48:02.000,214,9582223,-795,0,1659473282,5524.8186109799935,56.43737865000003,25101.575742720008 2022-08-02,20:48:03.000,214,9582280,-795,0,1659473283,5524.784929429996,53.47674404999998,25101.449974559997 2022-08-02,20:48:04.000,214,9582263,-795,0,1659473284,5524.805138359996,53.427400140004465,25101.449974559997 2022-08-02,20:48:05.000,214,9582242,-795,0,1659473285,5524.778193119993,54.999356129999796,25101.505871520007 2022-08-02,20:48:06.000,214,9582246,-795,0,1659473286,5524.764720499996,55.2108300300024,25101.429013199995 2022-08-02,20:48:07.000,214,9582263,445,0,1659473287,5524.717566329993,54.52706441999908,25101.366129120004 2022-08-02,20:48:08.000,214,9582309,765,0,1659473288,5524.650203229998,54.32263965000311,25101.35914200001 2022-08-02,20:48:09.000,214,9582318,645,0,1659473289,5524.5895764399975,52.116261959999974,25101.2543352 2022-08-02,20:48:10.000,214,9582286,-795,0,1659473290,5524.549158579997,52.102163700001256,25101.20542536 2022-08-02,20:48:11.000,214,9582278,1045,0,1659473291,5524.481795479995,52.48281672000303,25101.20542536 2022-08-02,20:48:12.000,214,9582310,-795,0,1659473292,5524.508740719997,52.42642368000088,25101.184463999998 2022-08-02,20:48:13.000,214,9582239,-795,0,1659473293,5524.427904999997,52.25724456000171,25101.128567040003 2022-08-02,20:48:14.000,214,9582236,-795,0,1659473294,5524.454850239992,52.461669329997676,25101.128567040003 2022-08-02,20:48:15.000,214,9582223,-795,0,1659473295,5524.427904999997,51.96823022999888,25101.121579920007 2022-08-02,20:48:16.000,214,9582285,-235,0,1659473296,5524.400959759994,51.763805460002914,25101.093631439995 2022-08-02,20:48:17.000,214,9582246,-795,0,1659473297,5524.380750829994,53.08904189999885,25101.051708720006 2022-08-02,20:48:18.000,214,9582276,-795,0,1659473298,5524.421168689994,52.65904497000156,25101.030747360004 2022-08-02,20:48:19.000,214,9582226,-795,0,1659473299,5524.481795479995,54.075920100003714,25100.981837520005 2022-08-02,20:48:20.000,214,9582262,-795,0,1659473300,5524.495268099992,54.52001528999972,25100.960876160003 2022-08-02,20:48:21.000,214,9582281,765,0,1659473301,5524.562631199995,53.977232279998134,25100.96786328 2022-08-02,20:48:22.000,214,9582238,-795,0,1659473302,5524.636730609993,50.49496206000185,25100.89100496 2022-08-02,20:48:23.000,214,9582279,-795,0,1659473303,5524.7040937099955,54.12526400999923,25100.911966320004 2022-08-02,20:48:24.000,214,9582220,-795,0,1659473304,5524.764720499996,53.335761449998245,25100.89100496 2022-08-02,20:48:25.000,214,9582178,-795,0,1659473305,5524.8522925299985,52.99035408000054,25100.8700436 2022-08-02,20:48:26.000,214,9582178,-795,0,1659473306,5524.9466008699965,51.418398089997936,25100.89100496 2022-08-02,20:48:27.000,214,9582240,-555,0,1659473307,5525.007227659997,52.23609717000363,25100.82113376 2022-08-02,20:48:28.000,214,9582244,-795,0,1659473308,5525.054381829999,52.04577065999911,25100.849082239998 2022-08-02,20:48:29.000,214,9582196,-795,0,1659473309,5525.101535999995,51.59462634000374,25100.835108000007 2022-08-02,20:48:30.000,214,9582243,-795,0,1659473310,5525.074590759992,51.90478806000465,25100.737288320008 2022-08-02,20:48:31.000,214,9582246,-795,0,1659473311,5525.189108029997,50.847418559998914,25100.744275440004 2022-08-02,20:48:32.000,214,9582247,-795,0,1659473312,5525.195844339993,51.32675939999899,25100.779211039997 2022-08-02,20:48:33.000,214,9582295,-795,0,1659473313,5525.162162789995,49.36005213000317,25100.681391359998 2022-08-02,20:48:34.000,214,9582255,-795,0,1659473314,5525.182371719995,49.388248650000605,25100.63946864001 2022-08-02,20:48:35.000,214,9582267,885,0,1659473315,5525.236262199993,50.62184640000487,25100.611520159997 2022-08-02,20:48:36.000,214,9582212,1125,0,1659473316,5525.1756354099925,48.76792520999879,25100.63946864001 2022-08-02,20:48:37.000,214,9582283,565,0,1659473317,5525.216053269993,52.391178030004085,25100.667417120007 2022-08-02,20:48:38.000,214,9582250,-195,0,1659473318,5525.2093169599975,50.12135816999944,25100.597545920005 2022-08-02,20:48:39.000,214,9582298,-195,0,1659473319,5525.189108029997,50.69233769999846,25100.667417120007 2022-08-02,20:48:40.000,214,9582207,565,0,1659473320,5525.1756354099925,50.54430597000464,25100.63248152 2022-08-02,20:48:41.000,214,9582238,-795,0,1659473321,5525.088063379997,49.268413440004224,25100.47177776001 2022-08-02,20:48:42.000,214,9582263,-795,0,1659473322,5525.115008619992,48.68333564999921,25100.590558799995 2022-08-02,20:48:43.000,214,9582231,-795,0,1659473323,5525.074590759992,47.710555710000335,25100.569597440008 2022-08-02,20:48:44.000,214,9582246,-795,0,1659473324,5525.074590759992,49.19792214000336,25100.590558799995 2022-08-02,20:48:45.000,214,9582282,-795,0,1659473325,5525.101535999995,49.86054036000132,25100.576584560004 2022-08-02,20:48:46.000,214,9582234,-595,0,1659473326,5525.000491349994,49.50808386000426,25100.5556232 2022-08-02,20:48:47.000,214,9582206,-795,0,1659473327,5525.128481239997,49.45169082000211,25100.52068760001 2022-08-02,20:48:48.000,214,9582251,-795,0,1659473328,5525.1554264799925,47.82334179000463,25100.548636080006 2022-08-02,20:48:49.000,214,9582258,-795,0,1659473329,5525.1756354099925,49.190873010004,25100.499726240007 2022-08-02,20:48:50.000,214,9582274,-795,0,1659473330,5525.222789579995,48.359075669999584,25100.541648959996 2022-08-02,20:48:51.000,214,9582232,845,0,1659473331,5525.236262199993,49.846442100002605,25100.485752 2022-08-02,20:48:52.000,214,9582283,365,0,1659473332,5525.384461019996,50.39627424000355,25100.541648959996 2022-08-02,20:48:53.000,214,9582238,-795,0,1659473333,5525.411406259998,50.45266727999842,25100.63946864001 2022-08-02,20:48:54.000,214,9582236,-795,0,1659473334,5525.431615189998,50.650042920002306,25100.60453304 2022-08-02,20:48:55.000,214,9582260,-675,0,1659473335,5525.472033049999,51.10118723999767,25100.625494400003 2022-08-02,20:48:56.000,214,9582283,1085,0,1659473336,5525.478769359994,50.847418559998914,25100.611520159997 2022-08-02,20:48:57.000,214,9582272,-795,0,1659473337,5525.485505669996,50.50906032000057,25100.569597440008 2022-08-02,20:48:58.000,214,9582220,605,0,1659473338,5525.472033049999,50.833320300000196,25100.562610319997 2022-08-02,20:48:59.000,214,9582267,-795,0,1659473339,5525.384461019996,50.86856595000427,25100.5556232 2022-08-02,20:49:00.000,214,9582290,-795,0,1659473340,5525.377724709993,51.016597679998085,25100.569597440008 2022-08-02,20:49:01.000,214,9582216,-795,0,1659473341,5525.350779469998,50.98840116000065,25100.611520159997 2022-08-02,20:49:02.000,214,9582251,924,0,1659473342,5525.276680059993,50.248242510002456,25100.625494400003 2022-08-02,20:49:03.000,214,9582286,-235,0,1659473343,5525.195844339993,49.77595080000174,25100.58357168 2022-08-02,20:49:04.000,214,9582271,-795,0,1659473344,5525.148690169997,48.76792520999879,25100.541648959996 2022-08-02,20:49:05.000,214,9582260,-795,0,1659473345,5525.047645519997,48.337928280001506,25100.513700479998 2022-08-02,20:49:06.000,214,9582294,-795,0,1659473346,5524.980282419994,49.606771680002566,25100.53466184 2022-08-02,20:49:07.000,214,9582257,-795,0,1659473347,5524.926391939996,51.065941590000875,25100.485752 2022-08-02,20:49:08.000,214,9582245,-795,0,1659473348,5524.899446699994,50.840369429999555,25100.422867919995 2022-08-02,20:49:09.000,214,9582217,-795,0,1659473349,5524.885974079996,50.86856595000427,25100.422867919995 2022-08-02,20:49:10.000,214,9582296,-795,0,1659473350,5524.845556219996,50.23414425000374,25100.457803520003 2022-08-02,20:49:11.000,214,9582257,885,0,1659473351,5524.825347289996,52.18675326000084,25100.422867919995 2022-08-02,20:49:12.000,214,9582259,-795,0,1659473352,5524.791665739998,50.52315857999929,25100.422867919995 2022-08-02,20:49:13.000,214,9582258,605,0,1659473353,5524.717566329993,48.64104087000305,25100.30408688001 2022-08-02,20:49:14.000,214,9582276,-795,0,1659473354,5524.744511569996,47.86563657000079,25100.325048239996 2022-08-02,20:49:15.000,214,9582257,-795,0,1659473355,5524.744511569996,49.93103166000219,25100.31806112 2022-08-02,20:49:16.000,214,9582234,-795,0,1659473356,5524.731038949998,50.54430597000464,25100.339022480002 2022-08-02,20:49:17.000,214,9582262,-795,0,1659473357,5524.791665739998,49.34595387000445,25100.359983840004 2022-08-02,20:49:18.000,214,9582236,-795,0,1659473358,5524.8186109799935,49.87463862000004,25100.339022480002 2022-08-02,20:49:19.000,214,9582250,-795,0,1659473359,5524.859028839994,48.91595693999989,25100.339022480002 2022-08-02,20:49:20.000,214,9582265,805,0,1659473360,5524.912919319999,49.48693646999891,25100.346009599998 2022-08-02,20:49:21.000,214,9582239,-354,0,1659473361,5524.899446699994,49.59972255000321,25100.29709976 2022-08-02,20:49:22.000,214,9582246,-795,0,1659473362,5524.9466008699965,51.95413197000016,25100.31806112 2022-08-02,20:49:23.000,214,9582246,-795,0,1659473363,5524.987018729997,52.60970105999877,25100.339022480002 2022-08-02,20:49:24.000,214,9582269,-795,0,1659473364,5525.054381829999,54.95001222000428,25100.359983840004 2022-08-02,20:49:25.000,214,9582233,-795,0,1659473365,5525.081327069995,55.20378090000304,25100.422867919995 2022-08-02,20:49:26.000,214,9582212,-795,0,1659473366,5525.094799689992,53.843298810003034,25100.457803520003 2022-08-02,20:49:27.000,214,9582261,-795,0,1659473367,5525.081327069995,52.31363760000386,25100.457803520003 2022-08-02,20:49:28.000,214,9582264,805,0,1659473368,5525.094799689992,52.83527322000009,25100.422867919995 2022-08-02,20:49:29.000,214,9582268,-795,0,1659473369,5525.074590759992,50.91790985999978,25100.429855040005 2022-08-02,20:49:30.000,214,9582186,-795,0,1659473370,5525.0611181399945,50.92495898999914,25100.46479064 2022-08-02,20:49:31.000,214,9582200,-795,0,1659473371,5524.993755039999,50.16365295000287,25100.429855040005 2022-08-02,20:49:32.000,214,9582252,-35,0,1659473372,5525.007227659997,50.424470760000986,25100.527674720004 2022-08-02,20:49:33.000,214,9582201,-795,0,1659473373,5525.000491349994,49.98742470000434,25100.569597440008 2022-08-02,20:49:34.000,214,9582268,-795,0,1659473374,5524.987018729997,50.706435960004455,25100.611520159997 2022-08-02,20:49:35.000,214,9582230,-795,0,1659473375,5525.007227659997,50.9320081199985,25100.60453304 2022-08-02,20:49:36.000,214,9582282,445,0,1659473376,5524.980282419994,48.387272190004296,25100.569597440008 2022-08-02,20:49:37.000,214,9582242,-795,0,1659473377,5524.926391939996,48.85251476999838,25100.527674720004 2022-08-02,20:49:38.000,214,9582244,605,0,1659473378,5524.9466008699965,49.49398559999827,25100.60453304 2022-08-02,20:49:39.000,214,9582259,-795,0,1659473379,5524.987018729997,49.261364310004865,25100.611520159997 2022-08-02,20:49:40.000,214,9582269,-595,0,1659473380,5525.067854449997,50.6852885699991,25100.667417120007 2022-08-02,20:49:41.000,214,9582245,765,0,1659473381,5525.040909209994,49.29660996000166,25100.597545920005 2022-08-02,20:49:42.000,214,9582230,-795,0,1659473382,5525.148690169997,48.50005827000132,25100.709339839996 2022-08-02,20:49:43.000,214,9582272,1125,0,1659473383,5525.2093169599975,49.89578600999812,25100.70235272 2022-08-02,20:49:44.000,214,9582214,-515,0,1659473384,5525.216053269993,49.839392970003246,25100.709339839996 2022-08-02,20:49:45.000,214,9582205,-795,0,1659473385,5525.162162789995,48.972349980002036,25100.618507280007 2022-08-02,20:49:46.000,214,9582238,-795,0,1659473386,5525.2093169599975,49.94512992000091,25100.695365600004 2022-08-02,20:49:47.000,214,9582250,485,0,1659473387,5525.074590759992,47.59776963000331,25100.646455760005 2022-08-02,20:49:48.000,214,9582320,-795,0,1659473388,5525.148690169997,47.40744311999879,25100.765236800005 2022-08-02,20:49:49.000,214,9582220,-795,0,1659473389,5525.135217549992,49.155627359999926,25100.716326960006 2022-08-02,20:49:50.000,214,9582223,1165,0,1659473390,5525.047645519997,48.175798290001694,25100.716326960006 2022-08-02,20:49:51.000,214,9582237,-795,0,1659473391,5524.973546109999,48.19694567999977,25100.744275440004 2022-08-02,20:49:52.000,214,9582287,-795,0,1659473392,5524.933128249999,48.18989655000041,25100.716326960006 2022-08-02,20:49:53.000,214,9582265,605,0,1659473393,5524.811874669998,49.01464475999819,25100.674404240002 2022-08-02,20:49:54.000,214,9582212,-795,0,1659473394,5524.751247879998,49.45873995000147,25100.681391359998 2022-08-02,20:49:55.000,214,9582275,-795,0,1659473395,5524.731038949998,49.87463862000004,25100.646455760005 2022-08-02,20:49:56.000,214,9582187,-795,0,1659473396,5524.7040937099955,49.5010347300049,25100.68837848001 2022-08-02,20:49:57.000,214,9582263,1165,0,1659473397,5524.724302639996,49.06398867000098,25100.744275440004 2022-08-02,20:49:58.000,214,9582295,765,0,1659473398,5524.582840129995,47.97137351999845,25100.569597440008 2022-08-02,20:49:59.000,214,9582218,285,0,1659473399,5524.643466919995,51.77085459000227,25100.716326960006 2022-08-02,20:50:00.000,214,9582311,-795,0,1659473400,5524.609785369998,51.756756330003554,25100.674404240002 2022-08-02,20:50:01.000,214,9582282,-235,0,1659473401,5524.576103819993,50.19184947000031,25100.68837848001 2022-08-02,20:50:02.000,214,9582210,-795,0,1659473402,5524.562631199995,49.2895608300023,25100.65344288 2022-08-02,20:50:03.000,214,9582240,1525,0,1659473403,5524.549158579997,50.015621220001776,25100.625494400003 2022-08-02,20:50:04.000,214,9582237,485,0,1659473404,5524.515477029992,50.87561508000363,25100.625494400003 2022-08-02,20:50:05.000,214,9582263,-795,0,1659473405,5524.535685959992,51.86954241000058,25100.618507280007 2022-08-02,20:50:06.000,214,9582259,-795,0,1659473406,5524.528949649997,51.51003678000416,25100.625494400003 2022-08-02,20:50:07.000,214,9582239,-795,0,1659473407,5524.475059169992,51.49593851999816,25100.646455760005 2022-08-02,20:50:08.000,214,9582261,765,0,1659473408,5524.4615865499945,51.18577680000453,25100.597545920005 2022-08-02,20:50:09.000,214,9582286,-795,0,1659473409,5524.400959759994,51.23512071000005,25100.576584560004 2022-08-02,20:50:10.000,214,9582253,605,0,1659473410,5524.427904999997,50.33283207000204,25100.541648959996 2022-08-02,20:50:11.000,214,9582259,-795,0,1659473411,5524.434641309999,49.52218212000298,25100.527674720004 2022-08-02,20:50:12.000,214,9582244,965,0,1659473412,5524.502004409995,49.69136124000215,25100.541648959996 2022-08-02,20:50:13.000,214,9582210,-795,0,1659473413,5524.542422269995,51.714461550000124,25100.58357168 2022-08-02,20:50:14.000,214,9582189,-795,0,1659473414,5524.528949649997,50.487912930002494,25100.618507280007 2022-08-02,20:50:15.000,214,9582231,-715,0,1659473415,5524.569367509997,50.29053728999861,25100.597545920005 2022-08-02,20:50:16.000,214,9582262,-795,0,1659473416,5524.629994299998,50.706435960004455,25100.611520159997 2022-08-02,20:50:17.000,214,9582314,805,0,1659473417,5524.690621089998,50.38922511000419,25100.541648959996 2022-08-02,20:50:18.000,214,9582257,-114,0,1659473418,5524.724302639996,49.07103780000034,25100.60453304 2022-08-02,20:50:19.000,214,9582286,-795,0,1659473419,5524.764720499996,50.05086686999857,25100.576584560004 2022-08-02,20:50:20.000,214,9582293,-795,0,1659473420,5524.8522925299985,50.23414425000374,25100.63248152 2022-08-02,20:50:21.000,214,9582236,-795,0,1659473421,5524.9466008699965,49.31775734999974,25100.65344288 2022-08-02,20:50:22.000,214,9582268,-795,0,1659473422,5525.000491349994,50.39627424000355,25100.618507280007 2022-08-02,20:50:23.000,214,9582241,445,0,1659473423,5525.074590759992,50.3398812000014,25100.667417120007 2022-08-02,20:50:24.000,214,9582309,1165,0,1659473424,5525.135217549992,49.677262980003434,25100.667417120007 2022-08-02,20:50:25.000,214,9582269,-155,0,1659473425,5525.216053269993,50.05086686999857,25100.597545920005 2022-08-02,20:50:26.000,214,9582217,-795,0,1659473426,5525.249734819998,50.10021078000136,25100.60453304 2022-08-02,20:50:27.000,214,9582249,-795,0,1659473427,5525.357515779993,48.387272190004296,25100.646455760005 2022-08-02,20:50:28.000,214,9582229,-795,0,1659473428,5525.337306849993,48.09825786000147,25100.576584560004 2022-08-02,20:50:29.000,214,9582176,-795,0,1659473429,5525.512450909999,48.54235305000475,25100.70235272 2022-08-02,20:50:30.000,214,9582309,-795,0,1659473430,5525.559605079994,48.972349980002036,25100.765236800005 2022-08-02,20:50:31.000,214,9582245,845,0,1659473431,5525.579814009994,49.839392970003246,25100.77222392 2022-08-02,20:50:32.000,214,9582300,-795,0,1659473432,5525.640440799994,49.23316779000015,25100.793185280003 2022-08-02,20:50:33.000,214,9582264,1445,0,1659473433,5525.620231869994,49.01464475999819,25100.835108000007 2022-08-02,20:50:34.000,214,9582325,-795,0,1659473434,5525.640440799994,49.27546257000358,25100.814146640005 2022-08-02,20:50:35.000,214,9582240,-795,0,1659473435,5525.626968179997,45.82138887000474,25100.835108000007 2022-08-02,20:50:36.000,214,9582236,685,0,1659473436,5525.647177109997,49.25431517999823,25100.877030719996 2022-08-02,20:50:37.000,214,9582238,-795,0,1659473437,5525.640440799994,51.693314160002046,25100.877030719996 2022-08-02,20:50:38.000,214,9582291,765,0,1659473438,5525.573077699999,51.68626503000269,25100.835108000007 2022-08-02,20:50:39.000,214,9582193,845,0,1659473439,5525.546132459996,50.17775121000159,25100.96786328 2022-08-02,20:50:40.000,214,9582275,-795,0,1659473440,5525.4518241199985,50.607748139998876,25101.002798880007 2022-08-02,20:50:41.000,214,9582254,-795,0,1659473441,5525.431615189998,50.96725377000257,25100.953889040007 2022-08-02,20:50:42.000,214,9582188,-795,0,1659473442,5525.337306849993,51.23512071000005,25100.97485040001 2022-08-02,20:50:43.000,214,9582272,-795,0,1659473443,5525.310361609998,50.81922204000148,25100.96786328 2022-08-02,20:50:44.000,214,9582245,-795,0,1659473444,5525.263207439995,49.46578908000083,25100.9399148 2022-08-02,20:50:45.000,214,9582282,-795,0,1659473445,5525.269943749998,49.169725619998644,25101.02376024001 2022-08-02,20:50:46.000,214,9582261,-795,0,1659473446,5525.263207439995,50.086112520002644,25101.016773119998 2022-08-02,20:50:47.000,214,9582246,-35,0,1659473447,5525.283416369995,49.76185254000302,25101.009786000002 2022-08-02,20:50:48.000,214,9582392,1125,0,1659473448,5525.148690169997,49.93808079000155,25100.877030719996 2022-08-02,20:50:49.000,214,9582216,565,0,1659473449,5525.276680059993,51.55233156000031,25100.946901919997 2022-08-02,20:50:50.000,214,9582221,-35,0,1659473450,5525.276680059993,51.883640669999295,25100.904979200008 2022-08-02,20:50:51.000,214,9582193,-795,0,1659473451,5525.290152679998,49.24726604999887,25100.89100496 2022-08-02,20:50:52.000,214,9582235,-795,0,1659473452,5525.350779469998,46.88580750000256,25100.97485040001 2022-08-02,20:50:53.000,214,9582229,-475,0,1659473453,5525.377724709993,48.51415653000004,25100.98882464 2022-08-02,20:50:54.000,214,9582256,-795,0,1659473454,5525.364252089996,47.936127870001656,25101.016773119998 2022-08-02,20:50:55.000,214,9582336,-795,0,1659473455,5525.357515779993,45.77204496000195,25100.981837520005 2022-08-02,20:50:56.000,214,9582226,-795,0,1659473456,5525.364252089996,45.75089757000387,25101.002798880007 2022-08-02,20:50:57.000,214,9582295,-795,0,1659473457,5525.269943749998,49.627919070000644,25100.995811759996 2022-08-02,20:50:58.000,214,9582238,-795,0,1659473458,5525.276680059993,49.212020400002075,25100.946901919997 2022-08-02,20:50:59.000,214,9582241,-795,0,1659473459,5525.236262199993,46.34302449000097,25100.97485040001 2022-08-02,20:51:00.000,214,9582209,965,0,1659473460,5525.229525889998,46.41351579000184,25101.02376024001 2022-08-02,20:51:01.000,214,9582233,1125,0,1659473461,5525.222789579995,46.7307266400021,25101.02376024001 2022-08-02,20:51:02.000,214,9582260,-795,0,1659473462,5525.249734819998,46.23728754000331,25101.009786000002 2022-08-02,20:51:03.000,214,9582272,-795,0,1659473463,5525.2093169599975,47.7810470100012,25101.02376024001 2022-08-02,20:51:04.000,214,9582239,-755,0,1659473464,5525.189108029997,48.84546563999902,25100.96786328 2022-08-02,20:51:05.000,214,9582323,-795,0,1659473465,5525.229525889998,48.732679560002,25100.9399148 2022-08-02,20:51:06.000,214,9582264,1165,0,1659473466,5525.182371719995,50.40332337000291,25100.835108000007 2022-08-02,20:51:07.000,214,9582213,1125,0,1659473467,5525.216053269993,50.33283207000204,25100.904979200008 2022-08-02,20:51:08.000,214,9582242,525,0,1659473468,5525.222789579995,48.84546563999902,25100.911966320004 2022-08-02,20:51:09.000,214,9582245,-795,0,1659473469,5525.242998509995,48.161700030002976,25100.97485040001 2022-08-02,20:51:10.000,214,9582332,1405,0,1659473470,5525.263207439995,48.21809306999785,25101.051708720006 2022-08-02,20:51:11.000,214,9582242,-795,0,1659473471,5525.330570539998,48.02071743000124,25100.953889040007 2022-08-02,20:51:12.000,214,9582336,-795,0,1659473472,5525.344043159996,45.9271258200024,25100.96786328 2022-08-02,20:51:13.000,214,9582301,-675,0,1659473473,5525.370988399998,45.5817184500047,25100.911966320004 2022-08-02,20:51:14.000,214,9582351,-155,0,1659473474,5525.411406259998,46.8787583700032,25100.884017840006 2022-08-02,20:51:15.000,214,9582238,-795,0,1659473475,5525.4518241199985,47.95727525999973,25100.897992079997 2022-08-02,20:51:16.000,214,9582252,-795,0,1659473476,5525.465296739996,48.96530085000268,25100.932927680005 2022-08-02,20:51:17.000,214,9582248,885,0,1659473477,5525.5663413899965,48.64809000000241,25101.002798880007 2022-08-02,20:51:18.000,214,9582277,205,0,1659473478,5525.613495559999,49.571526029998495,25101.02376024001 2022-08-02,20:51:19.000,214,9582288,1005,0,1659473479,5525.741485449995,49.613820810001926,25101.10760568 2022-08-02,20:51:20.000,214,9582283,-795,0,1659473480,5525.842530099995,49.89578600999812,25101.128567040003 2022-08-02,20:51:21.000,214,9582257,-795,0,1659473481,5525.896420579993,51.347906790004345,25101.13555416 2022-08-02,20:51:22.000,214,9582264,-795,0,1659473482,5525.990728919998,54.646899630002736,25101.149528400005 2022-08-02,20:51:23.000,214,9582253,-795,0,1659473483,5525.990728919998,56.76868775999901,25101.170489760007 2022-08-02,20:51:24.000,214,9582263,205,0,1659473484,5526.024410469996,56.52196820999961,25101.051708720006 2022-08-02,20:51:25.000,214,9582286,-795,0,1659473485,5526.239972389994,54.012477930002206,25101.177476880002 2022-08-02,20:51:26.000,214,9582279,-795,0,1659473486,5526.266917629997,53.378056230001675,25101.219399600006 2022-08-02,20:51:27.000,214,9582277,-795,0,1659473487,5526.341017039995,53.50494057000469,25101.268309440005 2022-08-02,20:51:28.000,214,9582237,-434,0,1659473488,5526.4285890699975,53.68821795000258,25101.2543352 2022-08-02,20:51:29.000,214,9582265,-795,0,1659473489,5526.442061689995,53.7023162100013,25101.27529656 2022-08-02,20:51:30.000,214,9582299,-795,0,1659473490,5526.489215859998,54.81607875000191,25101.30324504 2022-08-02,20:51:31.000,214,9582194,-795,0,1659473491,5526.549842649998,55.49279522999859,25101.296257920003 2022-08-02,20:51:32.000,214,9582293,245,0,1659473492,5526.630678369998,55.746563910004625,25101.3242064 2022-08-02,20:51:33.000,214,9582258,1685,0,1659473493,5526.704777779996,55.746563910004625,25101.44298744 2022-08-02,20:51:34.000,214,9582245,285,0,1659473494,5526.751931949999,56.0144308500021,25101.463948800003 2022-08-02,20:51:35.000,214,9582229,-795,0,1659473495,5526.846240289997,56.148364320004475,25101.47792304001 2022-08-02,20:51:36.000,214,9582254,-795,0,1659473496,5526.8799218399945,56.2611504000015,25101.47093592 2022-08-02,20:51:37.000,214,9582285,-795,0,1659473497,5526.947284939997,56.47967343000346,25101.512858640002 2022-08-02,20:51:38.000,214,9582227,485,0,1659473498,5527.014648039993,56.52196820999961,25101.54080712 2022-08-02,20:51:39.000,214,9582251,965,0,1659473499,5527.055065899993,55.67607261000376,25101.456961680007 2022-08-02,20:51:40.000,214,9582268,-515,0,1659473500,5527.216737339993,55.3095178500007,25101.575742720008 2022-08-02,20:51:41.000,214,9582232,2205,0,1659473501,5527.344727229996,53.970183149998775,25101.652601040005 2022-08-02,20:51:42.000,214,9582199,965,0,1659473502,5527.513134979992,55.683121740003116,25101.631639680003 2022-08-02,20:51:43.000,214,9582295,-274,0,1659473503,5527.614179629993,55.61967957000161,25101.666575279996 2022-08-02,20:51:44.000,214,9582257,-795,0,1659473504,5527.802796309996,61.21668879000208,25101.65958816 2022-08-02,20:51:45.000,214,9582205,-795,0,1659473505,5527.917313579994,62.71815348000382,25101.69452376001 2022-08-02,20:51:46.000,214,9582197,365,0,1659473506,5528.078985019994,58.58031417000166,25101.75740784 2022-08-02,20:51:47.000,214,9582258,-74,0,1659473507,5528.267601699998,58.404085920003126,25101.82727904 2022-08-02,20:51:48.000,214,9582315,-795,0,1659473508,5528.415800519993,59.12309718000324,25101.87618888 2022-08-02,20:51:49.000,214,9582264,-795,0,1659473509,5528.476427309994,58.80588633000298,25101.99496992 2022-08-02,20:51:50.000,214,9582251,-795,0,1659473510,5528.611153509999,57.93884334000177,25101.97400856 2022-08-02,20:51:51.000,214,9582250,-795,0,1659473511,5528.712198159992,57.57933770999807,25102.036892640004 2022-08-02,20:51:52.000,214,9582301,-795,0,1659473512,5528.766088639997,57.46655163000105,25102.06484112 2022-08-02,20:51:53.000,214,9582287,-795,0,1659473513,5528.745879709997,58.38998766000441,25102.099776719995 2022-08-02,20:51:54.000,214,9582244,-195,0,1659473514,5528.718934469995,59.179490219998115,25102.176635040007 2022-08-02,20:51:55.000,214,9582251,645,0,1659473515,5528.644835059997,61.0193131499982,25102.183622160002 2022-08-02,20:51:56.000,214,9582238,-795,0,1659473516,5528.590944579999,61.86520875000133,25102.274454720005 2022-08-02,20:51:57.000,214,9582148,-795,0,1659473517,5528.530317789999,62.986020420001296,25102.351313040002 2022-08-02,20:51:58.000,214,9582280,-795,0,1659473518,5528.429273139998,63.92355471000337,25102.30939032 2022-08-02,20:51:59.000,214,9582266,-114,0,1659473519,5528.368646349998,63.69798255000205,25102.400222880002 2022-08-02,20:52:00.000,214,9582232,-795,0,1659473520,5528.287810629998,64.17732339000213,25102.372274400004 2022-08-02,20:52:01.000,214,9582284,-795,0,1659473521,5528.1935022899925,61.597341810003854,25102.36528728001 2022-08-02,20:52:02.000,214,9582256,-795,0,1659473522,5528.139611809995,63.96584948999953,25102.37926152 2022-08-02,20:52:03.000,214,9582276,-795,0,1659473523,5528.078985019994,62.238812640003744,25102.414197120008 2022-08-02,20:52:04.000,214,9582245,1405,0,1659473524,5528.078985019994,62.70405521999783,25102.442145600005 2022-08-02,20:52:05.000,214,9582273,765,0,1659473525,5528.085721329997,62.07668265000393,25102.456119839997 2022-08-02,20:52:06.000,214,9582257,-795,0,1659473526,5528.085721329997,61.55504703000042,25102.456119839997 2022-08-02,20:52:07.000,214,9582203,885,0,1659473527,5528.038567159994,61.3294748699991,25102.463106960007 2022-08-02,20:52:08.000,214,9582194,-795,0,1659473528,5528.018358229994,61.188492270004645,25102.463106960007 2022-08-02,20:52:09.000,214,9582285,5,0,1659473529,5527.950995129999,60.730298820002645,25102.421184240004 2022-08-02,20:52:10.000,214,9582315,-795,0,1659473530,5527.930786199999,61.956847440000274,25102.393235760006 2022-08-02,20:52:11.000,214,9582253,-795,0,1659473531,5527.823005239996,62.89438173000235,25102.400222880002 2022-08-02,20:52:12.000,214,9582312,1125,0,1659473532,5527.789323689998,65.34042983999825,25102.393235760006 2022-08-02,20:52:13.000,214,9582283,-795,0,1659473533,5527.695015349993,64.51568163000047,25102.42817136 2022-08-02,20:52:14.000,214,9582230,-795,0,1659473534,5527.607443319997,63.88125992999994,25102.435158479995 2022-08-02,20:52:15.000,214,9582277,-795,0,1659473535,5527.513134979992,63.92355471000337,25102.421184240004 2022-08-02,20:52:16.000,214,9582290,-354,0,1659473536,5527.391881399999,64.18437252000149,25102.400222880002 2022-08-02,20:52:17.000,214,9582225,-795,0,1659473537,5527.2706278199985,63.267985620004765,25102.337338799996 2022-08-02,20:52:18.000,214,9582256,-74,0,1659473538,5527.162846859996,64.33945338000194,25102.30939032 2022-08-02,20:52:19.000,214,9582213,404,0,1659473539,5527.041593279995,65.01616985999863,25102.323364560005 2022-08-02,20:52:20.000,214,9582255,-795,0,1659473540,5526.906867079997,64.60732031999942,25102.28144184 2022-08-02,20:52:21.000,214,9582249,685,0,1659473541,5526.852976599999,64.97387508000247,25102.302403200003 2022-08-02,20:52:22.000,214,9582307,-155,0,1659473542,5526.772140879999,64.48043598000368,25102.253493360004 2022-08-02,20:52:23.000,214,9582258,-795,0,1659473543,5526.6710962299985,64.52273075999983,25102.323364560005 2022-08-02,20:52:24.000,214,9582234,-515,0,1659473544,5526.596996819993,64.15617600000405,25102.253493360004 2022-08-02,20:52:25.000,214,9582237,805,0,1659473545,5526.516161099993,61.759471800003666,25102.190609279998 2022-08-02,20:52:26.000,214,9582248,965,0,1659473546,5526.4285890699975,61.540948770001705,25102.190609279998 2022-08-02,20:52:27.000,214,9582303,845,0,1659473547,5526.381434899995,61.773570060002385,25102.19759640001 2022-08-02,20:52:28.000,214,9582271,725,0,1659473548,5526.341017039995,61.68193137000344,25102.169647919996 2022-08-02,20:52:29.000,214,9582292,-795,0,1659473549,5526.314071799992,61.92865092000284,25102.246506240008 2022-08-02,20:52:30.000,214,9582229,605,0,1659473550,5526.293862869992,61.22373792000144,25102.106763840005 2022-08-02,20:52:31.000,214,9582216,-795,0,1659473551,5526.341017039995,58.84818110999913,25102.14868656001 2022-08-02,20:52:32.000,214,9582344,-795,0,1659473552,5526.314071799992,59.84210844000336,25102.190609279998 2022-08-02,20:52:33.000,214,9582286,1165,0,1659473553,5526.327544419997,59.278178040003695,25102.02990552001 2022-08-02,20:52:34.000,214,9582236,-395,0,1659473554,5526.361225969995,58.227857670004596,25102.071828239998 2022-08-02,20:52:35.000,214,9582294,-354,0,1659473555,5526.347753349997,58.93277066999872,25102.106763840005 2022-08-02,20:52:36.000,214,9582252,-795,0,1659473556,5526.394907519993,58.812935460002336,25102.106763840005 2022-08-02,20:52:37.000,214,9582302,565,0,1659473557,5526.448797999998,59.9337471300023,25102.127725200007 2022-08-02,20:52:38.000,214,9582244,-795,0,1659473558,5526.482479549995,58.98211458000151,25102.078815360008 2022-08-02,20:52:39.000,214,9582279,-795,0,1659473559,5526.502688479995,59.11604805000388,25102.050866879996 2022-08-02,20:52:40.000,214,9582291,-195,0,1659473560,5526.630678369998,59.34866934000456,25101.98099568001 2022-08-02,20:52:41.000,214,9582273,-795,0,1659473561,5526.724986709996,56.30344517999765,25101.97400856 2022-08-02,20:52:42.000,214,9582293,-795,0,1659473562,5526.738459329994,58.10097333000158,25101.94606008 2022-08-02,20:52:43.000,214,9582254,605,0,1659473563,5526.691305159999,58.79883720000362,25101.99496992 2022-08-02,20:52:44.000,214,9582261,-795,0,1659473564,5526.610469439998,57.88949942999898,25102.022918399998 2022-08-02,20:52:45.000,214,9582218,-795,0,1659473565,5526.549842649998,58.1150715900003,25102.071828239998 2022-08-02,20:52:46.000,214,9582196,-795,0,1659473566,5526.462270619995,58.03753116000007,25102.071828239998 2022-08-02,20:52:47.000,214,9582284,-795,0,1659473567,5526.381434899995,59.75751888000377,25102.078815360008 2022-08-02,20:52:48.000,214,9582301,-795,0,1659473568,5526.314071799992,58.90457415000128,25102.06484112 2022-08-02,20:52:49.000,214,9582279,765,0,1659473569,5526.219763459994,60.06063146999804,25101.987982800005 2022-08-02,20:52:50.000,214,9582197,445,0,1659473570,5526.0176741599935,60.39898971000366,25102.078815360008 2022-08-02,20:52:51.000,214,9582299,-795,0,1659473571,5525.950311059998,60.97701837000204,25101.890163120006 2022-08-02,20:52:52.000,214,9582292,-795,0,1659473572,5525.983992609996,58.89752502000192,25101.987982800005 2022-08-02,20:52:53.000,214,9582274,-795,0,1659473573,5525.950311059998,58.58031417000166,25101.967021440003 2022-08-02,20:52:54.000,214,9582219,-795,0,1659473574,5525.943574749996,58.92572153999936,25101.939072960005 2022-08-02,20:52:55.000,214,9582259,-795,0,1659473575,5525.869475339998,57.67097640000429,25101.932085839995 2022-08-02,20:52:56.000,214,9582218,-795,0,1659473576,5525.876211649993,57.91769595000369,25101.932085839995 2022-08-02,20:52:57.000,214,9582269,765,0,1659473577,5525.822321169995,57.75556596000388,25101.869201760004 2022-08-02,20:52:58.000,214,9582234,-795,0,1659473578,5525.8088485499975,57.74851683000452,25101.82727904 2022-08-02,20:52:59.000,214,9582266,-795,0,1659473579,5525.869475339998,57.3114707700006,25101.87618888 2022-08-02,20:53:00.000,214,9582281,404,0,1659473580,5525.9233658199955,58.91162328000064,25101.92509872 2022-08-02,20:53:01.000,214,9582240,605,0,1659473581,5525.943574749996,58.22080853999796,25101.918111600004 2022-08-02,20:53:02.000,214,9582237,1085,0,1659473582,5525.943574749996,59.5883397600046,25101.97400856 2022-08-02,20:53:03.000,214,9582310,-434,0,1659473583,5525.950311059998,58.91867241,25101.987982800005 2022-08-02,20:53:04.000,214,9582277,-795,0,1659473584,5525.970519989998,59.95489452000038,25101.98099568001 2022-08-02,20:53:05.000,214,9582263,-795,0,1659473585,5525.916629509993,60.76554446999944,25102.015931280002 2022-08-02,20:53:06.000,214,9582315,1005,0,1659473586,5525.896420579993,61.56914528999914,25101.953047199997 2022-08-02,20:53:07.000,214,9582260,-795,0,1659473587,5525.8088485499975,62.09783004000201,25101.911124480008 2022-08-02,20:53:08.000,214,9582260,-795,0,1659473588,5525.748221759997,61.60439094000321,25101.820291920005 2022-08-02,20:53:09.000,214,9582218,-795,0,1659473589,5525.849266409998,61.900454399998125,25102.001957039996 2022-08-02,20:53:10.000,214,9582293,205,0,1659473590,5525.734749139992,60.99816576000012,25101.967021440003 2022-08-02,20:53:11.000,214,9582277,-795,0,1659473591,5525.714540209992,60.723249690003286,25101.967021440003 2022-08-02,20:53:12.000,214,9582299,-795,0,1659473592,5525.640440799994,60.97701837000204,25101.932085839995 2022-08-02,20:53:13.000,214,9582316,1165,0,1659473593,5525.552868769999,60.25800711000193,25101.932085839995 2022-08-02,20:53:14.000,214,9582255,-354,0,1659473594,5525.465296739996,58.869328500004485,25101.890163120006 2022-08-02,20:53:15.000,214,9582257,-795,0,1659473595,5525.431615189998,58.29129983999883,25101.92509872 2022-08-02,20:53:16.000,214,9582286,-795,0,1659473596,5525.397933639993,59.1653919599994,25101.904137359998 2022-08-02,20:53:17.000,214,9582259,-795,0,1659473597,5525.397933639993,57.03655470000376,25101.89715024 2022-08-02,20:53:18.000,214,9582320,365,0,1659473598,5525.330570539998,58.178513760001806,25101.86221464001 2022-08-02,20:53:19.000,214,9582317,1005,0,1659473599,5525.337306849993,58.411135050002486,25101.81330480001 2022-08-02,20:53:20.000,214,9582298,1125,0,1659473600,5525.344043159996,58.20671027999924,25101.834266159996 2022-08-02,20:53:21.000,214,9582243,565,0,1659473601,5525.269943749998,59.4755536800003,25101.736446479998 2022-08-02,20:53:22.000,214,9582293,365,0,1659473602,5525.323834229996,59.412111509998795,25101.680549520002 2022-08-02,20:53:23.000,214,9582283,-795,0,1659473603,5525.478769359994,59.94784539000102,25101.750420720004 2022-08-02,20:53:24.000,214,9582264,45,0,1659473604,5525.532659839999,59.02440935999766,25101.72945936 2022-08-02,20:53:25.000,214,9582290,-795,0,1659473605,5525.694331279992,59.67292932000419,25101.673562400007 2022-08-02,20:53:26.000,214,9582230,1564,0,1659473606,5525.835793789993,60.03243495000061,25101.666575279996 2022-08-02,20:53:27.000,214,9582249,-795,0,1659473607,5525.943574749996,60.039484079999966,25101.687536639998 2022-08-02,20:53:28.000,214,9582299,-795,0,1659473608,5526.085037259996,59.06670414000109,25101.701510880004 2022-08-02,20:53:29.000,214,9582315,-795,0,1659473609,5526.186081909997,58.50982287000079,25101.680549520002 2022-08-02,20:53:30.000,214,9582254,1205,0,1659473610,5526.341017039995,58.65785460000188,25101.624652560007 2022-08-02,20:53:31.000,214,9582287,-795,0,1659473611,5526.4083801399975,57.92474508000305,25101.554781360006 2022-08-02,20:53:32.000,214,9582261,-795,0,1659473612,5526.549842649998,58.39703679000377,25101.596704079995 2022-08-02,20:53:33.000,214,9582210,45,0,1659473613,5526.711514089999,61.0193131499982,25101.736446479998 2022-08-02,20:53:34.000,214,9582190,-795,0,1659473614,5526.799086119994,58.05867854999815,25101.715485119996 2022-08-02,20:53:35.000,214,9582226,-795,0,1659473615,5526.886658149997,57.959990729999845,25101.799330560003 2022-08-02,20:53:36.000,214,9582273,-795,0,1659473616,5526.954021249992,56.677049070000066,25101.75740784 2022-08-02,20:53:37.000,214,9582238,-795,0,1659473617,5526.960757559995,56.34573996000108,25101.80631768 2022-08-02,20:53:38.000,214,9582310,-795,0,1659473618,5526.947284939997,56.78278601999773,25101.785356319997 2022-08-02,20:53:39.000,214,9582250,-475,0,1659473619,5526.954021249992,56.148364320004475,25101.792343440007 2022-08-02,20:53:40.000,214,9582248,685,0,1659473620,5526.967493869997,56.00033259000338,25101.86221464001 2022-08-02,20:53:41.000,214,9582252,-795,0,1659473621,5526.960757559995,56.451476909998746,25101.918111600004 2022-08-02,20:53:42.000,214,9582252,-795,0,1659473622,5526.900130769995,57.156389910000144,25101.960034320007 2022-08-02,20:53:43.000,214,9582292,-795,0,1659473623,5526.8799218399945,59.278178040003695,25101.94606008 2022-08-02,20:53:44.000,214,9582296,-795,0,1659473624,5526.900130769995,58.425233310001204,25101.987982800005 2022-08-02,20:53:45.000,214,9582261,-795,0,1659473625,5526.799086119994,58.65785460000188,25101.960034320007 2022-08-02,20:53:46.000,214,9582267,645,0,1659473626,5526.778877189994,60.33554754000215,25101.967021440003 2022-08-02,20:53:47.000,214,9582301,-795,0,1659473627,5526.745195639996,59.42620977000479,25102.015931280002 2022-08-02,20:53:48.000,214,9582295,165,0,1659473628,5526.704777779996,59.48260280999966,25102.057854000006 2022-08-02,20:53:49.000,214,9582256,-795,0,1659473629,5526.7856134999965,59.99718930000381,25102.085802480004 2022-08-02,20:53:50.000,214,9582288,-795,0,1659473630,5526.691305159999,59.06670414000109,25102.022918399998 2022-08-02,20:53:51.000,214,9582272,-795,0,1659473631,5526.684568849996,58.52392112999951,25101.953047199997 2022-08-02,20:53:52.000,214,9582243,-795,0,1659473632,5526.664359919996,58.7847389400049,25101.987982800005 2022-08-02,20:53:53.000,214,9582260,1045,0,1659473633,5526.724986709996,57.23393034000037,25102.06484112 2022-08-02,20:53:54.000,214,9582260,-795,0,1659473634,5526.724986709996,58.62965808000445,25102.071828239998 2022-08-02,20:53:55.000,214,9582296,885,0,1659473635,5526.718250399994,58.2137594099986,25102.0927896 2022-08-02,20:53:56.000,214,9582291,885,0,1659473636,5526.718250399994,56.00033259000338,25102.04387976 2022-08-02,20:53:57.000,214,9582258,924,0,1659473637,5526.792349809999,60.673905780000496,25102.099776719995 2022-08-02,20:53:58.000,214,9582265,-795,0,1659473638,5526.731723019999,59.79276453000057,25102.155673680005 2022-08-02,20:53:59.000,214,9582244,1005,0,1659473639,5526.745195639996,62.72520261000318,25102.106763840005 2022-08-02,20:54:00.000,214,9582283,1525,0,1659473640,5526.718250399994,58.601461559999734,25102.106763840005 2022-08-02,20:54:01.000,214,9582273,-795,0,1659473641,5526.664359919996,58.74949329000083,25102.11375096 2022-08-02,20:54:02.000,214,9582282,1085,0,1659473642,5526.650887299998,54.92181569999957,25102.127725200007 2022-08-02,20:54:03.000,214,9582247,-795,0,1659473643,5526.590260509998,56.07787302000361,25102.022918399998 2022-08-02,20:54:04.000,214,9582269,1085,0,1659473644,5526.610469439998,56.557213860003685,25102.14868656001 2022-08-02,20:54:05.000,214,9582243,-795,0,1659473645,5526.650887299998,56.06377476000489,25102.183622160002 2022-08-02,20:54:06.000,214,9582276,-315,0,1659473646,5526.590260509998,57.94589247000113,25102.19759640001 2022-08-02,20:54:07.000,214,9582264,-795,0,1659473647,5526.556578959993,55.640826959999686,25102.155673680005 2022-08-02,20:54:08.000,214,9582310,-354,0,1659473648,5526.556578959993,55.61263044000225,25102.218557759996 2022-08-02,20:54:09.000,214,9582287,-795,0,1659473649,5526.509424789998,56.02147998000146,25102.204583520004 2022-08-02,20:54:10.000,214,9582213,-795,0,1659473650,5526.482479549995,60.095877120002115,25102.21157064 2022-08-02,20:54:11.000,214,9582263,-795,0,1659473651,5526.469006929998,57.551141190000635,25102.288428959997 2022-08-02,20:54:12.000,214,9582341,-795,0,1659473652,5526.455534309993,55.6690234800044,25102.344325920007 2022-08-02,20:54:13.000,214,9582259,-315,0,1659473653,5526.469006929998,56.338690830001724,25102.30939032 2022-08-02,20:54:14.000,214,9582280,-795,0,1659473654,5526.462270619995,55.873448250000365,25102.232532 2022-08-02,20:54:15.000,214,9582210,645,0,1659473655,5526.442061689995,56.90262123000139,25102.344325920007 2022-08-02,20:54:16.000,214,9582239,-795,0,1659473656,5526.435325379993,56.47967343000346,25102.337338799996 2022-08-02,20:54:17.000,214,9582278,765,0,1659473657,5526.415116449993,55.57738478999818,25102.204583520004 2022-08-02,20:54:18.000,214,9582286,-795,0,1659473658,5526.529633719998,59.08080239999981,25102.30939032 2022-08-02,20:54:19.000,214,9582189,-795,0,1659473659,5526.596996819993,58.70014937999804,25102.323364560005 2022-08-02,20:54:20.000,214,9582237,-155,0,1659473660,5526.698041469994,61.11800097000378,25102.31637744001 2022-08-02,20:54:21.000,214,9582248,-795,0,1659473661,5526.826031359997,55.12624047000281,25102.372274400004 2022-08-02,20:54:22.000,214,9582332,845,0,1659473662,5526.967493869997,54.78788223000447,25102.386248639996 2022-08-02,20:54:23.000,214,9582317,1085,0,1659473663,5527.082011139995,53.64592316999915,25102.44913272 2022-08-02,20:54:24.000,214,9582242,725,0,1659473664,5527.243682579996,54.23100096000417,25102.442145600005 2022-08-02,20:54:25.000,214,9582291,-515,0,1659473665,5527.391881399999,54.026576190000924,25102.407209999998 2022-08-02,20:54:26.000,214,9582275,-795,0,1659473666,5527.513134979992,55.408205669999006,25102.470094080003 2022-08-02,20:54:27.000,214,9582243,805,0,1659473667,5527.654597489993,54.68919440999889,25102.42817136 2022-08-02,20:54:28.000,214,9582292,-795,0,1659473668,5527.809532619998,54.470671380004205,25102.512016800007 2022-08-02,20:54:29.000,214,9582250,165,0,1659473669,5527.977940369994,54.11116575000051,25102.630797840007 2022-08-02,20:54:30.000,214,9582273,-795,0,1659473670,5528.045303469997,55.112142210004095,25102.66573344 2022-08-02,20:54:31.000,214,9582300,-795,0,1659473671,5528.153084429992,55.38000915000157,25102.658746320005 2022-08-02,20:54:32.000,214,9582351,-795,0,1659473672,5528.153084429992,55.43640219000372,25102.637784960003 2022-08-02,20:54:33.000,214,9582272,485,0,1659473673,5528.213711219993,55.33771436999814,25102.707656160004 2022-08-02,20:54:34.000,214,9582351,-795,0,1659473674,5528.206974909997,54.505917030001,25102.69368192 2022-08-02,20:54:35.000,214,9582293,-795,0,1659473675,5528.220447529995,55.71131826000055,25102.686694800002 2022-08-02,20:54:36.000,214,9582248,765,0,1659473676,5528.233920149993,56.106069540001045,25102.742591759998 2022-08-02,20:54:37.000,214,9582274,-795,0,1659473677,5528.213711219993,61.06865706000099,25102.777527360005 2022-08-02,20:54:38.000,214,9582316,-795,0,1659473678,5528.240656459995,61.5761944199985,25102.847398560007 2022-08-02,20:54:39.000,214,9582280,-795,0,1659473679,5528.180029669995,61.3294748699991,25102.86835992001 2022-08-02,20:54:40.000,214,9582287,-795,0,1659473680,5528.132875499992,61.731275279998954,25102.889321279996 2022-08-02,20:54:41.000,214,9582253,325,0,1659473681,5528.112666569992,59.94784539000102,25102.8613728 2022-08-02,20:54:42.000,214,9582281,-795,0,1659473682,5528.078985019994,59.468504550000944,25102.896308400006 2022-08-02,20:54:43.000,214,9582258,-795,0,1659473683,5528.065512399997,59.5883397600046,25102.924256880004 2022-08-02,20:54:44.000,214,9582256,-795,0,1659473684,5528.119402879995,59.08785152999917,25102.959192479997 2022-08-02,20:54:45.000,214,9582264,-795,0,1659473685,5528.159820739995,59.33457107999857,25103.070986400002 2022-08-02,20:54:46.000,214,9582251,-795,0,1659473686,5528.173293359992,59.630634540000756,25103.09893488 2022-08-02,20:54:47.000,214,9582219,-795,0,1659473687,5528.220447529995,60.561119700003474,25103.15483184001 2022-08-02,20:54:48.000,214,9582298,365,0,1659473688,5528.274338009993,59.72932235999906,25103.15483184001 2022-08-02,20:54:49.000,214,9582312,-795,0,1659473689,5528.267601699998,60.57521796000219,25103.20374168001 2022-08-02,20:54:50.000,214,9582232,325,0,1659473690,5528.308019559998,60.321449280003435,25103.20374168001 2022-08-02,20:54:51.000,214,9582332,-35,0,1659473691,5528.308019559998,59.49670106999838,25103.231690160006 2022-08-02,20:54:52.000,214,9582298,85,0,1659473692,5528.287810629998,59.44030803000351,25103.350471200007 2022-08-02,20:54:53.000,214,9582295,605,0,1659473693,5528.287810629998,58.95391806000407,25103.28758712 2022-08-02,20:54:54.000,214,9582285,-795,0,1659473694,5528.314755869993,59.468504550000944,25103.392393919996 2022-08-02,20:54:55.000,214,9582293,404,0,1659473695,5528.294546939993,59.60948715000268,25103.3854068 2022-08-02,20:54:56.000,214,9582269,-795,0,1659473696,5528.220447529995,60.34964580000087,25103.357458320002 2022-08-02,20:54:57.000,214,9582284,605,0,1659473697,5528.166557049997,57.44540424000297,25103.37143256001 2022-08-02,20:54:58.000,214,9582273,-795,0,1659473698,5528.092457639999,57.26917599000444,25103.36444544 2022-08-02,20:54:59.000,214,9582245,645,0,1659473699,5528.031830849999,58.93277066999872,25103.3854068 2022-08-02,20:55:00.000,214,9582331,-795,0,1659473700,5528.065512399997,58.227857670004596,25103.36444544 2022-08-02,20:55:01.000,214,9582269,-795,0,1659473701,5528.052039779999,57.62868162000086,25103.420342400008 2022-08-02,20:55:02.000,214,9582253,365,0,1659473702,5528.085721329997,57.91064682000433,25103.378419680004 2022-08-02,20:55:03.000,214,9582333,565,0,1659473703,5528.0991939499945,60.314400150004076,25103.399381040006 2022-08-02,20:55:04.000,214,9582311,-795,0,1659473704,5528.058776089994,59.679978450003546,25103.3854068 2022-08-02,20:55:05.000,214,9582304,-795,0,1659473705,5528.052039779999,58.89752502000192,25103.392393919996 2022-08-02,20:55:06.000,214,9582302,-795,0,1659473706,5528.126139189997,58.66490373000124,25103.413355279998 2022-08-02,20:55:07.000,214,9582210,-475,0,1659473707,5528.180029669995,59.99014017000445,25103.462265119997 2022-08-02,20:55:08.000,214,9582299,685,0,1659473708,5528.159820739995,58.86227936999785,25103.36444544 2022-08-02,20:55:09.000,214,9582249,-795,0,1659473709,5528.294546939993,58.2137594099986,25103.49021360001 2022-08-02,20:55:10.000,214,9582239,605,0,1659473710,5528.355173729993,58.51687200000015,25103.49021360001 2022-08-02,20:55:11.000,214,9582261,-795,0,1659473711,5528.375382659993,58.50277374000143,25103.511174959996 2022-08-02,20:55:12.000,214,9582254,-795,0,1659473712,5528.436009449993,59.687027580002905,25103.50418784 2022-08-02,20:55:13.000,214,9582267,-795,0,1659473713,5528.4898999299985,59.24293238999962,25103.462265119997 2022-08-02,20:55:14.000,214,9582284,-795,0,1659473714,5528.503372549996,59.687027580002905,25103.525149200002 2022-08-02,20:55:15.000,214,9582264,-795,0,1659473715,5528.563999339996,60.28620362999936,25103.511174959996 2022-08-02,20:55:16.000,214,9582258,605,0,1659473716,5528.617889819994,59.856206700002076,25103.518162080007 2022-08-02,20:55:17.000,214,9582249,605,0,1659473717,5528.691989229999,59.863255830001435,25103.574059040002 2022-08-02,20:55:18.000,214,9582207,-795,0,1659473718,5528.671780299999,59.36276760000328,25103.497200720005 2022-08-02,20:55:19.000,214,9582286,1005,0,1659473719,5528.8132428099925,59.919648870003584,25103.560084799996 2022-08-02,20:55:20.000,214,9582281,-795,0,1659473720,5528.894078529993,59.96194364999974,25103.67187872 2022-08-02,20:55:21.000,214,9582258,-315,0,1659473721,5528.954705319993,60.00423843000317,25103.60200752 2022-08-02,20:55:22.000,214,9582297,-795,0,1659473722,5529.028804729998,60.37784231999831,25103.636943120007 2022-08-02,20:55:23.000,214,9582259,645,0,1659473723,5529.096167829994,61.23783618000016,25103.664891600005 2022-08-02,20:55:24.000,214,9582224,-795,0,1659473724,5529.177003549994,61.27308183000423,25103.692840080002 2022-08-02,20:55:25.000,214,9582307,-795,0,1659473725,5529.298257129994,61.20963966000272,25103.72078856 2022-08-02,20:55:26.000,214,9582219,924,0,1659473726,5529.352147609992,60.35669493000023,25103.811621120003 2022-08-02,20:55:27.000,214,9582245,885,0,1659473727,5529.392565469992,60.87128142000438,25103.797646879997 2022-08-02,20:55:28.000,214,9582307,-155,0,1659473728,5529.426247019997,60.328498410002794,25103.832582480005 2022-08-02,20:55:29.000,214,9582269,-555,0,1659473729,5529.439719639995,60.64570926000306,25103.762711280004 2022-08-02,20:55:30.000,214,9582291,725,0,1659473730,5529.439719639995,58.89752502000192,25103.846556719996 2022-08-02,20:55:31.000,214,9582251,205,0,1659473731,5529.466664879998,60.34964580000087,25103.909440800002 2022-08-02,20:55:32.000,214,9582275,-795,0,1659473732,5529.540764289995,59.863255830001435,25103.902453680006 2022-08-02,20:55:33.000,214,9582234,404,0,1659473733,5529.432983329993,58.72834590000275,25103.860530960003 2022-08-02,20:55:34.000,214,9582319,965,0,1659473734,5529.493610119993,59.405062379999436,25103.972324880007 2022-08-02,20:55:35.000,214,9582286,605,0,1659473735,5529.4464559499975,60.16636842000298,25103.965337759997 2022-08-02,20:55:36.000,214,9582292,845,0,1659473736,5529.352147609992,59.0314584900043,25103.902453680006 2022-08-02,20:55:37.000,214,9582285,-795,0,1659473737,5529.298257129994,58.62260894999781,25103.895466559996 2022-08-02,20:55:38.000,214,9582233,-195,0,1659473738,5529.304993439997,58.812935460002336,25103.965337759997 2022-08-02,20:55:39.000,214,9582220,1045,0,1659473739,5529.257839269994,58.73539503000211,25103.944376399995 2022-08-02,20:55:40.000,214,9582277,-475,0,1659473740,5529.237630339994,59.60948715000268,25103.95835064 2022-08-02,20:55:41.000,214,9582262,685,0,1659473741,5529.244366649997,60.23685972000385,25103.923415040008 2022-08-02,20:55:42.000,214,9582296,-195,0,1659473742,5529.257839269994,60.497677530001965,25103.972324880007 2022-08-02,20:55:43.000,214,9582265,-795,0,1659473743,5529.298257129994,61.75242267000431,25103.972324880007 2022-08-02,20:55:44.000,214,9582295,565,0,1659473744,5529.358883919995,61.491604859998915,25103.965337759997 2022-08-02,20:55:45.000,214,9582302,-395,0,1659473745,5529.352147609992,62.30930394000461,25103.811621120003 2022-08-02,20:55:46.000,214,9582263,325,0,1659473746,5529.520555359995,61.0193131499982,25103.916427919998 2022-08-02,20:55:47.000,214,9582225,-795,0,1659473747,5529.635072629993,61.498653989998274,25103.930402160004 2022-08-02,20:55:48.000,214,9582262,-195,0,1659473748,5529.702435729996,61.491604859998915,25103.930402160004 2022-08-02,20:55:49.000,214,9582249,965,0,1659473749,5529.816952999994,61.9357000500022,25103.916427919998 2022-08-02,20:55:50.000,214,9582236,365,0,1659473750,5529.769798829999,61.98504395999771,25103.930402160004 2022-08-02,20:55:51.000,214,9582273,-795,0,1659473751,5529.702435729996,60.99816576000012,25103.93738928 2022-08-02,20:55:52.000,214,9582294,-795,0,1659473752,5529.655281559993,61.97799482999835,25103.930402160004 2022-08-02,20:55:53.000,214,9582319,-795,0,1659473753,5529.601391079996,62.73225174000254,25103.860530960003 2022-08-02,20:55:54.000,214,9582232,1285,0,1659473754,5529.459928569995,61.4775066000002,25104.028221840003 2022-08-02,20:55:55.000,214,9582274,-795,0,1659473755,5529.567709529998,60.35669493000023,25103.99328624001 2022-08-02,20:55:56.000,214,9582288,165,0,1659473756,5529.540764289995,61.759471800003666,25104.03520896 2022-08-02,20:55:57.000,214,9582233,-114,0,1659473757,5529.527291669998,61.65373484999873,25104.084118799998 2022-08-02,20:55:58.000,214,9582312,-795,0,1659473758,5529.466664879998,61.125050100003136,25104.077131680002 2022-08-02,20:55:59.000,214,9582261,-795,0,1659473759,5529.379092849995,60.857183159998385,25104.070144560006 2022-08-02,20:56:00.000,214,9582290,-795,0,1659473760,5529.304993439997,61.02636228000483,25104.049183200004 2022-08-02,20:56:01.000,214,9582259,-795,0,1659473761,5529.177003549994,60.7725935999988,25104.000273360005 2022-08-02,20:56:02.000,214,9582299,725,0,1659473762,5529.075958899994,61.597341810003854,25103.98629912 2022-08-02,20:56:03.000,214,9582270,-795,0,1659473763,5528.934496389993,61.39291704000061,25103.972324880007 2022-08-02,20:56:04.000,214,9582299,-795,0,1659473764,5528.873869599993,61.01226401999884,25104.00726048 2022-08-02,20:56:05.000,214,9582264,85,0,1659473765,5528.772824949992,61.56914528999914,25104.00726048 2022-08-02,20:56:06.000,214,9582259,-795,0,1659473766,5528.617889819994,62.175370470002235,25104.063157439996 2022-08-02,20:56:07.000,214,9582268,965,0,1659473767,5528.510108859999,61.29422922000231,25104.00726048 2022-08-02,20:56:08.000,214,9582248,-795,0,1659473768,5528.402327899996,61.67488224000408,25103.944376399995 2022-08-02,20:56:09.000,214,9582270,-795,0,1659473769,5528.2473927699975,62.10487917000137,25103.88847944 2022-08-02,20:56:10.000,214,9582264,-795,0,1659473770,5528.186765979997,62.866185210004915,25103.93738928 2022-08-02,20:56:11.000,214,9582281,605,0,1659473771,5528.105930259997,62.358647850000125,25103.902453680006 2022-08-02,20:56:12.000,214,9582277,-795,0,1659473772,5528.038567159994,62.97897129000194,25103.88847944 2022-08-02,20:56:13.000,214,9582298,-795,0,1659473773,5528.038567159994,61.10390270999778,25103.944376399995 2022-08-02,20:56:14.000,214,9582246,1604,0,1659473774,5527.964467749996,59.96194364999974,25103.909440800002 2022-08-02,20:56:15.000,214,9582264,765,0,1659473775,5527.930786199999,60.624561869997706,25103.88847944 2022-08-02,20:56:16.000,214,9582284,-795,0,1659473776,5527.843214169996,61.46340834000148,25103.909440800002 2022-08-02,20:56:17.000,214,9582320,1205,0,1659473777,5527.809532619998,60.51882492000004,25103.853543840007 2022-08-02,20:56:18.000,214,9582296,-795,0,1659473778,5527.7421695199955,61.11800097000378,25103.776685519995 2022-08-02,20:56:19.000,214,9582289,-795,0,1659473779,5527.681542729995,60.279154500000004,25103.811621120003 2022-08-02,20:56:20.000,214,9582283,-274,0,1659473780,5527.634388559993,61.45635921000212,25103.804634000007 2022-08-02,20:56:21.000,214,9582339,-795,0,1659473781,5527.600707009995,61.5761944199985,25103.811621120003 2022-08-02,20:56:22.000,214,9582278,-795,0,1659473782,5527.580498079995,61.04750967000291,25103.7696984 2022-08-02,20:56:23.000,214,9582241,-795,0,1659473783,5527.4996623599945,61.759471800003666,25103.762711280004 2022-08-02,20:56:24.000,214,9582271,645,0,1659473784,5527.465980809997,60.61751273999835,25103.713801440004 2022-08-02,20:56:25.000,214,9582356,-795,0,1659473785,5527.324518299996,61.766520930003026,25103.636943120007 2022-08-02,20:56:26.000,214,9582231,1045,0,1659473786,5527.277364129994,61.61144007000257,25103.629955999997 2022-08-02,20:56:27.000,214,9582231,1285,0,1659473787,5527.162846859996,61.81586483999854,25103.581046159998 2022-08-02,20:56:28.000,214,9582241,-795,0,1659473788,5527.082011139995,63.38077170000179,25103.53912344001 2022-08-02,20:56:29.000,214,9582311,-475,0,1659473789,5527.061802209995,62.21766524999839,25103.595020400004 2022-08-02,20:56:30.000,214,9582289,-795,0,1659473790,5527.0281206599975,62.67585870000039,25103.60200752 2022-08-02,20:56:31.000,214,9582276,565,0,1659473791,5527.048329589998,61.73832440999831,25103.629955999997 2022-08-02,20:56:32.000,214,9582356,-795,0,1659473792,5527.048329589998,63.43716474000394,25103.678865839996 2022-08-02,20:56:33.000,214,9582330,-795,0,1659473793,5527.055065899993,60.8853796800031,25103.636943120007 2022-08-02,20:56:34.000,214,9582249,-795,0,1659473794,5527.082011139995,60.11702451000019,25103.574059040002 2022-08-02,20:56:35.000,214,9582250,-795,0,1659473795,5527.082011139995,60.87128142000438,25103.62296888 2022-08-02,20:56:36.000,214,9582287,1285,0,1659473796,5527.189792099998,60.081778860003396,25103.636943120007 2022-08-02,20:56:37.000,214,9582203,-795,0,1659473797,5527.277364129994,61.01226401999884,25103.727775679996 2022-08-02,20:56:38.000,214,9582264,-795,0,1659473798,5527.364936159996,60.79374099000415,25103.685852960007 2022-08-02,20:56:39.000,214,9582297,165,0,1659473799,5527.445771879997,62.30930394000461,25103.65091736 2022-08-02,20:56:40.000,214,9582319,-795,0,1659473800,5527.540080219995,60.89242881000246,25103.713801440004 2022-08-02,20:56:41.000,214,9582302,-795,0,1659473801,5527.580498079995,61.79471745000046,25103.65790448001 2022-08-02,20:56:42.000,214,9582227,-795,0,1659473802,5527.634388559993,61.04046054000355,25103.741749920002 2022-08-02,20:56:43.000,214,9582297,-795,0,1659473803,5527.708487969998,62.25291090000246,25103.72078856 2022-08-02,20:56:44.000,214,9582330,-434,0,1659473804,5527.789323689998,61.20963966000272,25103.734762800006 2022-08-02,20:56:45.000,214,9582296,-795,0,1659473805,5527.8364778599935,60.095877120002115,25103.755724160008 2022-08-02,20:56:46.000,214,9582293,-795,0,1659473806,5527.863423099996,60.43423536000046,25103.776685519995 2022-08-02,20:56:47.000,214,9582261,-795,0,1659473807,5527.829741549998,61.547997900001064,25103.7696984 2022-08-02,20:56:48.000,214,9582325,845,0,1659473808,5527.816268929993,61.21668879000208,25103.734762800006 2022-08-02,20:56:49.000,214,9582243,-795,0,1659473809,5527.721960589995,62.0343878700005,25103.748737039998 2022-08-02,20:56:50.000,214,9582250,-795,0,1659473810,5527.661333799995,62.0343878700005,25103.748737039998 2022-08-02,20:56:51.000,214,9582283,1085,0,1659473811,5527.546816529997,61.70307876000152,25103.734762800006 2022-08-02,20:56:52.000,214,9582234,445,0,1659473812,5527.486189739997,60.314400150004076,25103.727775679996 2022-08-02,20:56:53.000,214,9582272,-635,0,1659473813,5527.432299259999,60.75144621000072,25103.741749920002 2022-08-02,20:56:54.000,214,9582268,-795,0,1659473814,5527.331254609999,60.18751581000106,25103.72078856 2022-08-02,20:56:55.000,214,9582302,-795,0,1659473815,5527.115692689993,59.36276760000328,25103.67187872 2022-08-02,20:56:56.000,214,9582308,-795,0,1659473816,5527.162846859996,60.948821850004606,25103.713801440004 2022-08-02,20:56:57.000,214,9582338,-795,0,1659473817,5527.082011139995,60.12407363999955,25103.678865839996 2022-08-02,20:56:58.000,214,9582264,-795,0,1659473818,5527.048329589998,60.088827990002756,25103.67187872 2022-08-02,20:56:59.000,214,9582235,-795,0,1659473819,5526.987702799997,63.69093342000269,25103.67187872 2022-08-02,20:57:00.000,214,9582226,-795,0,1659473820,5526.940548629995,63.47945952000009,25103.608994639995 2022-08-02,20:57:01.000,214,9582268,-795,0,1659473821,5527.014648039993,62.06258438999794,25103.713801440004 2022-08-02,20:57:02.000,214,9582268,-795,0,1659473822,5527.041593279995,62.133075689998805,25103.664891600005 2022-08-02,20:57:03.000,214,9582305,-795,0,1659473823,5526.9944391099925,62.4925813200025,25103.741749920002 2022-08-02,20:57:04.000,214,9582379,-795,0,1659473824,5527.014648039993,58.93981979999808,25103.727775679996 2022-08-02,20:57:05.000,214,9582249,-795,0,1659473825,5527.014648039993,60.913576200000534,25103.678865839996 2022-08-02,20:57:06.000,214,9582269,-795,0,1659473826,5527.034856969993,59.79276453000057,25103.6998272 2022-08-02,20:57:07.000,214,9582274,-795,0,1659473827,5527.041593279995,59.630634540000756,25103.6998272 2022-08-02,20:57:08.000,214,9582272,-795,0,1659473828,5527.115692689993,59.405062379999436,25103.72078856 2022-08-02,20:57:09.000,214,9582307,-795,0,1659473829,5527.129165309998,61.66078397999809,25103.762711280004 2022-08-02,20:57:10.000,214,9582336,-795,0,1659473830,5527.082011139995,59.637683670000115,25103.72078856 2022-08-02,20:57:11.000,214,9582252,685,0,1659473831,5527.1224289999955,59.75751888000377,25103.804634000007 2022-08-02,20:57:12.000,214,9582338,-795,0,1659473832,5527.149374239998,60.17341755000234,25103.762711280004 2022-08-02,20:57:13.000,214,9582274,-35,0,1659473833,5527.1426379299955,60.680954909999855,25103.72078856 2022-08-02,20:57:14.000,214,9582249,-795,0,1659473834,5527.108956379998,61.498653989998274,25103.727775679996 2022-08-02,20:57:15.000,214,9582296,-795,0,1659473835,5527.115692689993,61.364720520003175,25103.7696984 2022-08-02,20:57:16.000,214,9582272,565,0,1659473836,5527.129165309998,61.91455266000412,25103.776685519995 2022-08-02,20:57:17.000,214,9582325,-795,0,1659473837,5527.210001029998,59.6235854100014,25103.79065976 2022-08-02,20:57:18.000,214,9582312,645,0,1659473838,5527.216737339993,59.48260280999966,25103.79065976 2022-08-02,20:57:19.000,214,9582268,-795,0,1659473839,5527.257155199994,59.99014017000445,25103.776685519995 2022-08-02,20:57:20.000,214,9582303,-395,0,1659473840,5527.196528409993,59.74342061999778,25103.70681432001 2022-08-02,20:57:21.000,214,9582364,-795,0,1659473841,5527.230209959998,59.912599740004225,25103.797646879997 2022-08-02,20:57:22.000,214,9582265,-795,0,1659473842,5527.2369462699935,59.39096412000072,25103.755724160008 2022-08-02,20:57:23.000,214,9582295,-795,0,1659473843,5527.243682579996,60.37079318999895,25103.755724160008 2022-08-02,20:57:24.000,214,9582252,-795,0,1659473844,5527.230209959998,60.328498410002794,25103.7696984 2022-08-02,20:57:25.000,214,9582279,-795,0,1659473845,5527.250418889998,59.9689927799991,25103.797646879997 2022-08-02,20:57:26.000,214,9582342,-795,0,1659473846,5527.263891509996,59.56014323999989,25103.804634000007 2022-08-02,20:57:27.000,214,9582336,-795,0,1659473847,5527.2369462699935,59.92669800000294,25103.797646879997 2022-08-02,20:57:28.000,214,9582348,605,0,1659473848,5527.196528409993,59.94784539000102,25103.79065976 2022-08-02,20:57:29.000,214,9582314,-795,0,1659473849,5527.162846859996,59.84210844000336,25103.734762800006 2022-08-02,20:57:30.000,214,9582276,-795,0,1659473850,5527.135901619993,60.053582339998684,25103.713801440004 2022-08-02,20:57:31.000,214,9582235,-795,0,1659473851,5527.149374239998,59.50375019999774,25103.804634000007 2022-08-02,20:57:32.000,214,9582198,-795,0,1659473852,5527.162846859996,59.73637148999842,25103.804634000007 2022-08-02,20:57:33.000,214,9582327,1085,0,1659473853,5527.176319479993,59.419160639998154,25103.762711280004 2022-08-02,20:57:34.000,214,9582301,885,0,1659473854,5527.1426379299955,59.96194364999974,25103.81860824 2022-08-02,20:57:35.000,214,9582282,-795,0,1659473855,5527.115692689993,60.92062532999989,25103.7696984 2022-08-02,20:57:36.000,214,9582292,-795,0,1659473856,5527.102220069995,60.328498410002794,25103.748737039998 2022-08-02,20:57:37.000,214,9582323,-795,0,1659473857,5527.082011139995,59.87735409000015,25103.70681432001 2022-08-02,20:57:38.000,214,9582240,-155,0,1659473858,5527.075274829993,60.962920110003324,25103.685852960007 2022-08-02,20:57:39.000,214,9582295,-795,0,1659473859,5527.061802209995,61.71012789000088,25103.636943120007 2022-08-02,20:57:40.000,214,9582261,-795,0,1659473860,5527.082011139995,61.4775066000002,25103.65790448001 2022-08-02,20:57:41.000,214,9582271,645,0,1659473861,5527.082011139995,61.146197490001214,25103.65790448001 2022-08-02,20:57:42.000,214,9582277,-795,0,1659473862,5527.102220069995,61.22373792000144,25103.678865839996 2022-08-02,20:57:43.000,214,9582245,-795,0,1659473863,5527.068538519998,60.80079012000351,25103.70681432001 2022-08-02,20:57:44.000,214,9582306,-795,0,1659473864,5527.068538519998,60.99816576000012,25103.685852960007 2022-08-02,20:57:45.000,214,9582295,-635,0,1659473865,5527.021384349995,60.84308489999967,25103.67187872 2022-08-02,20:57:46.000,214,9582298,965,0,1659473866,5527.055065899993,62.59831827000016,25103.629955999997 2022-08-02,20:57:47.000,214,9582263,-795,0,1659473867,5527.068538519998,61.731275279998954,25103.615981760006 2022-08-02,20:57:48.000,214,9582322,-715,0,1659473868,5527.088747449998,60.75144621000072,25103.70681432001 2022-08-02,20:57:49.000,214,9582239,-755,0,1659473869,5527.048329589998,61.90750353000476,25103.53912344001 2022-08-02,20:57:50.000,214,9582272,404,0,1659473870,5527.223473649996,61.6889805000028,25103.741749920002 2022-08-02,20:57:51.000,214,9582244,-795,0,1659473871,5527.2706278199985,59.89850147999823,25103.713801440004 2022-08-02,20:57:52.000,214,9582305,-795,0,1659473872,5527.337990919994,61.132099230002495,25103.70681432001 2022-08-02,20:57:53.000,214,9582268,605,0,1659473873,5527.378408779994,62.400942630003556,25103.70681432001 2022-08-02,20:57:54.000,214,9582270,-795,0,1659473874,5527.432299259999,61.956847440000274,25103.6998272 2022-08-02,20:57:55.000,214,9582295,124,0,1659473875,5527.4794534299945,61.10390270999778,25103.678865839996 2022-08-02,20:57:56.000,214,9582283,-795,0,1659473876,5527.472717119999,60.01833669000189,25103.692840080002 2022-08-02,20:57:57.000,214,9582330,-795,0,1659473877,5527.647861179998,60.730298820002645,25103.783672640006 2022-08-02,20:57:58.000,214,9582221,965,0,1659473878,5527.688279039998,61.315376610000385,25103.776685519995 2022-08-02,20:57:59.000,214,9582295,-795,0,1659473879,5527.775851069993,61.58324354999786,25103.79065976 2022-08-02,20:58:00.000,214,9582330,-235,0,1659473880,5527.782587379996,60.75144621000072,25103.804634000007 2022-08-02,20:58:01.000,214,9582363,-795,0,1659473881,5527.802796309996,62.28815654999926,25103.70681432001 2022-08-02,20:58:02.000,214,9582270,1005,0,1659473882,5527.883632029996,61.85111049000261,25103.713801440004 2022-08-02,20:58:03.000,214,9582313,-795,0,1659473883,5527.924049889996,61.188492270004645,25103.685852960007 2022-08-02,20:58:04.000,214,9582243,1125,0,1659473884,5528.004885609997,62.22471437999775,25103.72078856 2022-08-02,20:58:05.000,214,9582243,165,0,1659473885,5528.025094539997,63.53585256000224,25103.741749920002 2022-08-02,20:58:06.000,214,9582317,845,0,1659473886,5527.9846766799965,61.25193443999888,25103.72078856 2022-08-02,20:58:07.000,214,9582287,-795,0,1659473887,5527.991412989999,62.15422308000416,25103.72078856 2022-08-02,20:58:08.000,214,9582312,-795,0,1659473888,5527.977940369994,62.47143393000442,25103.741749920002 2022-08-02,20:58:09.000,214,9582297,-795,0,1659473889,5527.9846766799965,63.02831520000473,25103.748737039998 2022-08-02,20:58:10.000,214,9582307,-795,0,1659473890,5528.038567159994,61.65373484999873,25103.832582480005 2022-08-02,20:58:11.000,214,9582336,-795,0,1659473891,5527.9846766799965,61.92865092000284,25103.67187872 2022-08-02,20:58:12.000,214,9582243,-795,0,1659473892,5528.119402879995,60.59636535000027,25103.748737039998 2022-08-02,20:58:13.000,214,9582271,-795,0,1659473893,5528.186765979997,59.912599740004225,25103.82559536001 2022-08-02,20:58:14.000,214,9582346,765,0,1659473894,5528.200238599995,59.919648870003584,25103.853543840007 2022-08-02,20:58:15.000,214,9582301,-795,0,1659473895,5528.180029669995,58.91867241,25103.853543840007 2022-08-02,20:58:16.000,214,9582316,-795,0,1659473896,5528.186765979997,58.33359462000226,25103.832582480005 2022-08-02,20:58:17.000,214,9582387,-795,0,1659473897,5528.159820739995,60.29325275999872,25103.86751808 2022-08-02,20:58:18.000,214,9582201,-795,0,1659473898,5528.213711219993,61.81586483999854,25103.846556719996 2022-08-02,20:58:19.000,214,9582343,-114,0,1659473899,5528.206974909997,61.315376610000385,25103.87450520001 2022-08-02,20:58:20.000,214,9582332,805,0,1659473900,5528.240656459995,61.71012789000088,25103.88847944 2022-08-02,20:58:21.000,214,9582311,-795,0,1659473901,5528.173293359992,62.640613050003594,25103.776685519995 2022-08-02,20:58:22.000,214,9582280,-795,0,1659473902,5528.254129079993,62.943725639997865,25103.930402160004 2022-08-02,20:58:23.000,214,9582274,445,0,1659473903,5528.260865389995,64.71305727000436,25103.895466559996 2022-08-02,20:58:24.000,214,9582363,-795,0,1659473904,5528.267601699998,66.12993239999923,25103.916427919998 2022-08-02,20:58:25.000,214,9582292,-795,0,1659473905,5528.220447529995,64.41699381000217,25103.909440800002 2022-08-02,20:58:26.000,214,9582227,-795,0,1659473906,5528.1935022899925,64.20551990999957,25103.881492320004 2022-08-02,20:58:27.000,214,9582261,-795,0,1659473907,5528.166557049997,64.46633771999768,25103.88847944 2022-08-02,20:58:28.000,214,9582322,-795,0,1659473908,5528.132875499992,64.69895900999836,25104.00726048 2022-08-02,20:58:29.000,214,9582337,-354,0,1659473909,5528.132875499992,65.61534591000236,25104.000273360005 2022-08-02,20:58:30.000,214,9582269,-795,0,1659473910,5528.092457639999,67.03927017000387,25103.98629912 2022-08-02,20:58:31.000,214,9582262,605,0,1659473911,5527.998149299994,65.81272154999897,25103.99328624001 2022-08-02,20:58:32.000,214,9582329,-795,0,1659473912,5527.930786199999,64.5932220600007,25104.000273360005 2022-08-02,20:58:33.000,214,9582288,-795,0,1659473913,5527.843214169996,64.67076249000093,25103.965337759997 2022-08-02,20:58:34.000,214,9582307,-755,0,1659473914,5527.775851069993,65.19239811000443,25103.909440800002 2022-08-02,20:58:35.000,214,9582296,645,0,1659473915,5527.695015349993,64.15617600000405,25103.916427919998 2022-08-02,20:58:36.000,214,9582278,165,0,1659473916,5527.587234389997,63.76847385000292,25103.853543840007 2022-08-02,20:58:37.000,214,9582287,-795,0,1659473917,5527.5939706999925,64.12093034999998,25103.916427919998 2022-08-02,20:58:38.000,214,9582205,-795,0,1659473918,5527.560289149995,64.06453730999783,25103.923415040008 2022-08-02,20:58:39.000,214,9582242,-795,0,1659473919,5527.540080219995,64.0010951400036,25103.909440800002 2022-08-02,20:58:40.000,214,9582304,-795,0,1659473920,5527.506398669997,62.06963352000457,25103.93738928 2022-08-02,20:58:41.000,214,9582282,-795,0,1659473921,5527.4794534299945,60.75144621000072,25103.832582480005 2022-08-02,20:58:42.000,214,9582283,-795,0,1659473922,5527.459244499994,61.44931008000276,25103.88847944 2022-08-02,20:58:43.000,214,9582259,525,0,1659473923,5527.378408779994,60.71620056000393,25103.783672640006 2022-08-02,20:58:44.000,214,9582269,404,0,1659473924,5527.4794534299945,60.088827990002756,25103.88847944 2022-08-02,20:58:45.000,214,9582240,-395,0,1659473925,5527.540080219995,60.039484079999966,25103.881492320004 2022-08-02,20:58:46.000,214,9582353,-795,0,1659473926,5527.573761769992,61.4422609500034,25103.832582480005 2022-08-02,20:58:47.000,214,9582331,-795,0,1659473927,5527.5939706999925,62.20356698999967,25103.81860824 2022-08-02,20:58:48.000,214,9582331,-795,0,1659473928,5527.5939706999925,61.540948770001705,25103.81860824 2022-08-02,20:58:49.000,214,9582302,1085,0,1659473929,5527.607443319997,62.38684437000484,25103.741749920002 2022-08-02,20:58:50.000,214,9582283,-274,0,1659473930,5527.641124869995,62.302254809997976,25103.727775679996 2022-08-02,20:58:51.000,214,9582308,-795,0,1659473931,5527.4996623599945,61.146197490001214,25103.55309768 2022-08-02,20:58:52.000,214,9582271,-795,0,1659473932,5527.668070109998,60.96996924000268,25103.748737039998 2022-08-02,20:58:53.000,214,9582315,-795,0,1659473933,5527.721960589995,61.540948770001705,25103.70681432001 2022-08-02,20:58:54.000,214,9582284,-795,0,1659473934,5527.701751659995,60.53997230999812,25103.727775679996 2022-08-02,20:58:55.000,214,9582249,445,0,1659473935,5527.735433209993,61.46340834000148,25103.762711280004 2022-08-02,20:58:56.000,214,9582361,445,0,1659473936,5527.728696899998,61.39291704000061,25103.70681432001 2022-08-02,20:58:57.000,214,9582331,-315,0,1659473937,5527.580498079995,60.145221030004905,25103.72078856 2022-08-02,20:58:58.000,214,9582320,-795,0,1659473938,5527.755642139993,62.22471437999775,25103.70681432001 2022-08-02,20:58:59.000,214,9582312,1285,0,1659473939,5527.816268929993,62.06963352000457,25103.727775679996 2022-08-02,20:59:00.000,214,9582295,-795,0,1659473940,5527.863423099996,62.83093956000084,25103.692840080002 2022-08-02,20:59:01.000,214,9582318,-795,0,1659473941,5527.917313579994,62.47143393000442,25103.811621120003 2022-08-02,20:59:02.000,214,9582282,605,0,1659473942,5527.971204059999,63.43011561000458,25103.748737039998 2022-08-02,20:59:03.000,214,9582298,-795,0,1659473943,5528.018358229994,64.91043291000096,25103.797646879997 2022-08-02,20:59:04.000,214,9582288,-795,0,1659473944,5528.004885609997,63.30323127000156,25103.79065976 2022-08-02,20:59:05.000,214,9582331,-795,0,1659473945,5528.045303469997,64.1350286099987,25103.783672640006 2022-08-02,20:59:06.000,214,9582266,-795,0,1659473946,5528.085721329997,64.6566642300022,25103.748737039998 2022-08-02,20:59:07.000,214,9582280,-795,0,1659473947,5528.085721329997,64.56502554000326,25103.741749920002 2022-08-02,20:59:08.000,214,9582282,-795,0,1659473948,5528.139611809995,63.35257518000435,25103.804634000007 2022-08-02,20:59:09.000,214,9582272,-795,0,1659473949,5528.173293359992,63.52175430000352,25103.846556719996 2022-08-02,20:59:10.000,214,9582305,-434,0,1659473950,5528.146348119997,63.87421080000058,25103.804634000007 2022-08-02,20:59:11.000,214,9582277,-795,0,1659473951,5528.159820739995,64.89633465000225,25103.832582480005 2022-08-02,20:59:12.000,214,9582341,-114,0,1659473952,5528.092457639999,64.48043598000368,25103.804634000007 2022-08-02,20:59:13.000,214,9582234,1045,0,1659473953,5528.058776089994,63.83896515000379,25103.797646879997 2022-08-02,20:59:14.000,214,9582270,-795,0,1659473954,5528.031830849999,64.14207773999806,25103.748737039998 2022-08-02,20:59:15.000,214,9582276,445,0,1659473955,5527.977940369994,64.46633771999768,25103.7696984 2022-08-02,20:59:16.000,214,9582255,765,0,1659473956,5527.957731439994,63.345526049997716,25103.783672640006 2022-08-02,20:59:17.000,214,9582333,-795,0,1659473957,5527.903840959996,62.85913607999828,25103.734762800006 2022-08-02,20:59:18.000,214,9582252,485,0,1659473958,5527.917313579994,62.816841300002125,25103.81860824 2022-08-02,20:59:19.000,214,9582318,805,0,1659473959,5527.870159409998,65.2487911499993,25103.797646879997 2022-08-02,20:59:20.000,214,9582300,-795,0,1659473960,5527.843214169996,63.33847691999836,25103.7696984 2022-08-02,20:59:21.000,214,9582342,-795,0,1659473961,5527.809532619998,63.10585562999768,25103.7696984 2022-08-02,20:59:22.000,214,9582296,-795,0,1659473962,5527.823005239996,63.01421693999873,25103.713801440004 2022-08-02,20:59:23.000,214,9582303,-795,0,1659473963,5527.796059999993,61.139148360001855,25103.713801440004 2022-08-02,20:59:24.000,214,9582319,965,0,1659473964,5527.829741549998,60.152270160004264,25103.762711280004 2022-08-02,20:59:25.000,214,9582265,-675,0,1659473965,5527.917313579994,61.44931008000276,25103.755724160008 2022-08-02,20:59:26.000,214,9582351,765,0,1659473966,5527.924049889996,63.05651172000216,25103.734762800006 2022-08-02,20:59:27.000,214,9582338,-795,0,1659473967,5527.964467749996,62.936676509998506,25103.762711280004 2022-08-02,20:59:28.000,214,9582293,-795,0,1659473968,5528.004885609997,63.394869960000506,25103.734762800006 2022-08-02,20:59:29.000,214,9582307,-795,0,1659473969,5528.052039779999,63.09175736999896,25103.65091736 2022-08-02,20:59:30.000,214,9582312,-795,0,1659473970,5528.072248709999,63.82486688999779,25103.65790448001 2022-08-02,20:59:31.000,214,9582249,-755,0,1659473971,5528.119402879995,62.238812640003744,25103.6998272 2022-08-02,20:59:32.000,214,9582327,-795,0,1659473972,5528.166557049997,62.816841300002125,25103.678865839996 2022-08-02,20:59:33.000,214,9582328,-675,0,1659473973,5528.1935022899925,63.176346929998545,25103.734762800006 2022-08-02,20:59:34.000,214,9582239,-795,0,1659473974,5528.200238599995,62.816841300002125,25103.72078856 2022-08-02,20:59:35.000,214,9582251,-795,0,1659473975,5528.159820739995,62.936676509998506,25103.741749920002 2022-08-02,20:59:36.000,214,9582285,-274,0,1659473976,5528.119402879995,64.23371643000428,25103.79065976 2022-08-02,20:59:37.000,214,9582319,-475,0,1659473977,5528.058776089994,63.32437865999964,25103.72078856 2022-08-02,20:59:38.000,214,9582327,-795,0,1659473978,5528.011621919999,64.98092421000183,25103.7696984 2022-08-02,20:59:39.000,214,9582326,1005,0,1659473979,5527.937522509994,64.99502247000055,25103.783672640006 2022-08-02,20:59:40.000,214,9582329,-795,0,1659473980,5527.876895719994,63.64863863999926,25103.734762800006 2022-08-02,20:59:41.000,214,9582226,1005,0,1659473981,5527.8364778599935,63.853063410002505,25103.797646879997 2022-08-02,20:59:42.000,214,9582331,205,0,1659473982,5527.7421695199955,64.58617293000134,25103.783672640006 2022-08-02,20:59:43.000,214,9582342,1125,0,1659473983,5527.654597489993,65.57305112999893,25103.832582480005 2022-08-02,20:59:44.000,214,9582317,-795,0,1659473984,5527.567025459997,64.71305727000436,25103.776685519995 2022-08-02,20:59:45.000,214,9582360,-795,0,1659473985,5527.452508189999,64.43109207000089,25103.65790448001 2022-08-02,20:59:46.000,214,9582232,-795,0,1659473986,5527.3851450899965,65.69288634000259,25103.678865839996 2022-08-02,20:59:47.000,214,9582292,-74,0,1659473987,5527.297573059994,66.32730804000312,25103.65790448001 2022-08-02,20:59:48.000,214,9582273,1285,0,1659473988,5527.2369462699935,66.58812585000123,25103.588033280008 2022-08-02,20:59:49.000,214,9582394,-795,0,1659473989,5527.156110549993,66.74320671000169,25103.67187872 2022-08-02,20:59:50.000,214,9582277,1125,0,1659473990,5527.075274829993,68.04024663000018,25103.664891600005 2022-08-02,20:59:51.000,214,9582322,-795,0,1659473991,5526.987702799997,67.87811664000037,25103.595020400004 2022-08-02,20:59:52.000,214,9582236,-795,0,1659473992,5526.900130769995,68.92843700999947,25103.588033280008 2022-08-02,20:59:53.000,214,9582272,-795,0,1659473993,5526.772140879999,67.68074100000376,25103.567071920006 2022-08-02,20:59:54.000,214,9582273,645,0,1659473994,5526.724986709996,68.28696617999958,25103.518162080007 2022-08-02,20:59:55.000,214,9582326,-795,0,1659473995,5526.6374146799935,68.68171746000007,25103.48322648 2022-08-02,20:59:56.000,214,9582178,-795,0,1659473996,5526.583524199996,67.97680445999868,25103.455278 2022-08-02,20:59:57.000,214,9582237,-795,0,1659473997,5526.529633719998,67.62434796000161,25103.497200720005 2022-08-02,20:59:58.000,214,9582289,-795,0,1659473998,5526.320808109995,66.1369815299986,25103.301561360007 2022-08-02,20:59:59.000,214,9582255,-795,0,1659473999,5526.3746985899925,67.4622179700018,25103.43431664 2022-08-02,21:00:00.000,214,9582323,-795,0,1659474000,5526.334280729992,65.82681980999769,25103.392393919996 2022-08-02,21:00:01.000,214,9582319,-795,0,1659474001,5526.239972389994,65.17125071999908,25103.378419680004 2022-08-02,21:00:02.000,214,9582299,-795,0,1659474002,5526.186081909997,66.48238890000357,25103.343484079996 2022-08-02,21:00:03.000,214,9582293,285,0,1659474003,5526.186081909997,66.57402759000252,25103.308548480003 2022-08-02,21:00:04.000,214,9582328,-274,0,1659474004,5526.159136669994,66.75025584000105,25103.26662576 2022-08-02,21:00:05.000,214,9582271,-795,0,1659474005,5526.152400359999,67.22959668000112,25103.280600000006 2022-08-02,21:00:06.000,214,9582204,845,0,1659474006,5526.145664049996,67.70188839000184,25103.308548480003 2022-08-02,21:00:07.000,214,9582310,685,0,1659474007,5526.118718809994,67.77942882000207,25103.21771592 2022-08-02,21:00:08.000,214,9582361,-795,0,1659474008,5526.078300949994,68.10368880000169,25103.15483184001 2022-08-02,21:00:09.000,214,9582302,-795,0,1659474009,5526.064828329996,66.17222718000266,25103.140857600003 2022-08-02,21:00:10.000,214,9582239,-795,0,1659474010,5526.098509879994,66.63042063000466,25103.112909120005 2022-08-02,21:00:11.000,214,9582263,965,0,1659474011,5526.064828329996,67.77237969000271,25103.105921999995 2022-08-02,21:00:12.000,214,9582330,-795,0,1659474012,5526.125455119996,67.35648102000414,25103.091947760004 2022-08-02,21:00:13.000,214,9582305,1125,0,1659474013,5526.125455119996,68.14598357999785,25103.105921999995 2022-08-02,21:00:14.000,214,9582247,-795,0,1659474014,5526.186081909997,67.48336535999988,25103.105921999995 2022-08-02,21:00:15.000,214,9582292,-515,0,1659474015,5526.152400359999,67.78647795000143,25103.05002504 2022-08-02,21:00:16.000,214,9582316,-795,0,1659474016,5526.213027149999,66.8700910500047,25103.091947760004 2022-08-02,21:00:17.000,214,9582285,-155,0,1659474017,5526.246708699997,68.3010644399983,25103.05002504 2022-08-02,21:00:18.000,214,9582300,-795,0,1659474018,5526.246708699997,66.62337149999803,25102.973166720003 2022-08-02,21:00:19.000,214,9582263,-795,0,1659474019,5526.341017039995,66.42599586000142,25102.966179600007 2022-08-02,21:00:20.000,214,9582312,-35,0,1659474020,5526.4083801399975,67.14500712000154,25102.994128080005 2022-08-02,21:00:21.000,214,9582264,-795,0,1659474021,5526.495952169993,67.87811664000037,25103.05002504 2022-08-02,21:00:22.000,214,9582315,1005,0,1659474022,5526.529633719998,68.57598051000241,25103.022076560002 2022-08-02,21:00:23.000,214,9582289,45,0,1659474023,5526.570051579998,68.11778706000041,25103.077973519998 2022-08-02,21:00:24.000,214,9582363,845,0,1659474024,5526.610469439998,67.94155881000188,25103.091947760004 2022-08-02,21:00:25.000,214,9582287,-354,0,1659474025,5526.657623609994,68.63237355000456,25103.063999280006 2022-08-02,21:00:26.000,214,9582352,-795,0,1659474026,5526.6710962299985,66.37665194999863,25103.077973519998 2022-08-02,21:00:27.000,214,9582331,-795,0,1659474027,5526.698041469994,65.98190066999814,25103.077973519998 2022-08-02,21:00:28.000,214,9582316,445,0,1659474028,5526.677832539994,66.15812892000395,25103.091947760004 2022-08-02,21:00:29.000,214,9582269,-515,0,1659474029,5526.704777779996,66.9053367000015,25103.161818960005 2022-08-02,21:00:30.000,214,9582324,-795,0,1659474030,5526.684568849996,64.88928552000289,25103.15483184001 2022-08-02,21:00:31.000,214,9582241,-795,0,1659474031,5526.623942059996,65.35452810000425,25103.20374168001 2022-08-02,21:00:32.000,214,9582383,404,0,1659474032,5526.583524199996,65.17125071999908,25103.140857600003 2022-08-02,21:00:33.000,214,9582244,-795,0,1659474033,5526.529633719998,64.247814690003,25103.112909120005 2022-08-02,21:00:34.000,214,9582321,965,0,1659474034,5526.448797999998,64.40289555000345,25103.126883359997 2022-08-02,21:00:35.000,214,9582324,-795,0,1659474035,5526.361225969995,62.90143086000171,25103.070986400002 2022-08-02,21:00:36.000,214,9582299,-795,0,1659474036,5526.300599179995,63.810768629999075,25103.063999280006 2022-08-02,21:00:37.000,214,9582270,-795,0,1659474037,5526.253445009999,63.51470517000416,25103.043037920004 2022-08-02,21:00:38.000,214,9582283,-795,0,1659474038,5526.152400359999,63.620442120001826,25103.03605080001 2022-08-02,21:00:39.000,214,9582307,-795,0,1659474039,5526.044619399996,63.8883090599993,25103.008102319996 2022-08-02,21:00:40.000,214,9582315,-795,0,1659474040,5525.963783679996,63.11995389000367,25102.973166720003 2022-08-02,21:00:41.000,214,9582328,765,0,1659474041,5525.856002719993,62.943725639997865,25102.945218240005 2022-08-02,21:00:42.000,214,9582286,1445,0,1659474042,5525.795375929993,62.83093956000084,25102.896308400006 2022-08-02,21:00:43.000,214,9582266,725,0,1659474043,5525.728012829997,61.724226149999595,25102.86835992001 2022-08-02,21:00:44.000,214,9582268,-795,0,1659474044,5525.694331279992,63.42306647999794,25102.903295520002 2022-08-02,21:00:45.000,214,9582270,-795,0,1659474045,5525.6606497299945,64.26191295000172,25102.917269760008 2022-08-02,21:00:46.000,214,9582251,-795,0,1659474046,5525.694331279992,64.17732339000213,25102.889321279996 2022-08-02,21:00:47.000,214,9582336,-795,0,1659474047,5525.620231869994,63.60634386000311,25102.86835992001 2022-08-02,21:00:48.000,214,9582320,-795,0,1659474048,5525.626968179997,64.14207773999806,25102.847398560007 2022-08-02,21:00:49.000,214,9582365,-795,0,1659474049,5525.620231869994,64.22666729999764,25102.76355312 2022-08-02,21:00:50.000,214,9582250,-795,0,1659474050,5525.6606497299945,65.66468981999788,25102.735604640002 2022-08-02,21:00:51.000,214,9582250,-795,0,1659474051,5525.626968179997,65.23469289000059,25102.721630399996 2022-08-02,21:00:52.000,214,9582266,1045,0,1659474052,5525.748221759997,65.73518111999874,25102.798488720007 2022-08-02,21:00:53.000,214,9582214,765,0,1659474053,5525.822321169995,64.43814120000025,25102.840411439996 2022-08-02,21:00:54.000,214,9582233,-795,0,1659474054,5525.876211649993,65.35452810000425,25102.88233416 2022-08-02,21:00:55.000,214,9582315,-795,0,1659474055,5525.930102129998,65.24174201999995,25102.854385680002 2022-08-02,21:00:56.000,214,9582316,1445,0,1659474056,5526.044619399996,64.86108899999817,25102.840411439996 2022-08-02,21:00:57.000,214,9582341,365,0,1659474057,5526.064828329996,63.94470210000145,25102.742591759998 2022-08-02,21:00:58.000,214,9582294,-795,0,1659474058,5526.179345599994,63.92355471000337,25102.770540239995 2022-08-02,21:00:59.000,214,9582250,-795,0,1659474059,5526.118718809994,64.16322513000341,25102.609836480005 2022-08-02,21:01:00.000,214,9582324,-795,0,1659474060,5526.293862869992,64.91748204000032,25102.756566000004 2022-08-02,21:01:01.000,214,9582309,-795,0,1659474061,5526.442061689995,62.626514790004876,25102.910282639998 2022-08-02,21:01:02.000,214,9582298,-114,0,1659474062,5526.495952169993,63.620442120001826,25102.889321279996 2022-08-02,21:01:03.000,214,9582282,565,0,1659474063,5526.5228974099955,62.61241652999888,25102.945218240005 2022-08-02,21:01:04.000,214,9582285,-795,0,1659474064,5526.6374146799935,62.626514790004876,25102.931244 2022-08-02,21:01:05.000,214,9582329,-795,0,1659474065,5526.610469439998,62.29520567999862,25102.875347040004 2022-08-02,21:01:06.000,214,9582324,1165,0,1659474066,5526.630678369998,62.626514790004876,25102.903295520002 2022-08-02,21:01:07.000,214,9582273,1205,0,1659474067,5526.657623609994,62.46438479999779,25102.917269760008 2022-08-02,21:01:08.000,214,9582241,-795,0,1659474068,5526.698041469994,63.000118680000014,25102.95220536 2022-08-02,21:01:09.000,214,9582231,-795,0,1659474069,5526.691305159999,62.1471739500048,25102.924256880004 2022-08-02,21:01:10.000,214,9582281,-795,0,1659474070,5526.758668259994,62.400942630003556,25102.98015384 2022-08-02,21:01:11.000,214,9582262,-315,0,1659474071,5526.805822429997,63.218641710001975,25102.959192479997 2022-08-02,21:01:12.000,214,9582329,205,0,1659474072,5526.852976599999,62.97897129000194,25102.994128080005 2022-08-02,21:01:13.000,214,9582286,-795,0,1659474073,5526.839503979994,62.50667958000122,25102.959192479997 2022-08-02,21:01:14.000,214,9582293,-795,0,1659474074,5526.954021249992,60.99816576000012,25102.959192479997 2022-08-02,21:01:15.000,214,9582296,-795,0,1659474075,5527.007911729997,60.25800711000193,25102.973166720003 2022-08-02,21:01:16.000,214,9582276,-795,0,1659474076,5527.0281206599975,61.371769650002534,25103.022076560002 2022-08-02,21:01:17.000,214,9582297,-795,0,1659474077,5527.230209959998,61.082755319999706,25103.091947760004 2022-08-02,21:01:18.000,214,9582264,1604,0,1659474078,5527.216737339993,60.89242881000246,25102.938231119995 2022-08-02,21:01:19.000,214,9582251,1325,0,1659474079,5527.378408779994,60.314400150004076,25103.05002504 2022-08-02,21:01:20.000,214,9582318,765,0,1659474080,5527.472717119999,60.7725935999988,25103.091947760004 2022-08-02,21:01:21.000,214,9582354,445,0,1659474081,5527.526607599997,59.98309103999782,25103.084960640008 2022-08-02,21:01:22.000,214,9582320,-795,0,1659474082,5527.607443319997,61.6889805000028,25103.057012159996 2022-08-02,21:01:23.000,214,9582283,-795,0,1659474083,5527.688279039998,61.70307876000152,25103.057012159996 2022-08-02,21:01:24.000,214,9582255,765,0,1659474084,5527.809532619998,61.55504703000042,25103.105921999995 2022-08-02,21:01:25.000,214,9582290,-795,0,1659474085,5527.897104649994,61.5761944199985,25103.09893488 2022-08-02,21:01:26.000,214,9582324,1245,0,1659474086,5527.950995129999,62.126026559999445,25103.16880608 2022-08-02,21:01:27.000,214,9582314,-795,0,1659474087,5528.038567159994,63.47241039000073,25103.189767440002 2022-08-02,21:01:28.000,214,9582321,-795,0,1659474088,5528.0991939499945,60.462431879997894,25103.182780320007 2022-08-02,21:01:29.000,214,9582309,-795,0,1659474089,5528.105930259997,60.29325275999872,25103.11989624 2022-08-02,21:01:30.000,214,9582324,1045,0,1659474090,5528.018358229994,60.01833669000189,25103.015089440007 2022-08-02,21:01:31.000,214,9582366,-795,0,1659474091,5528.166557049997,60.1804666800017,25103.15483184001 2022-08-02,21:01:32.000,214,9582255,-795,0,1659474092,5528.146348119997,59.21473587000219,25103.238677280002 2022-08-02,21:01:33.000,214,9582278,965,0,1659474093,5528.186765979997,60.12407363999955,25103.259638640004 2022-08-02,21:01:34.000,214,9582258,-795,0,1659474094,5528.200238599995,58.62260894999781,25103.26662576 2022-08-02,21:01:35.000,214,9582210,-795,0,1659474095,5528.1935022899925,60.039484079999966,25103.301561360007 2022-08-02,21:01:36.000,214,9582323,725,0,1659474096,5528.233920149993,59.65883105999819,25103.301561360007 2022-08-02,21:01:37.000,214,9582314,-795,0,1659474097,5528.2473927699975,57.741467699997884,25103.280600000006 2022-08-02,21:01:38.000,214,9582318,-795,0,1659474098,5528.308019559998,57.98113811999792,25103.3155356 2022-08-02,21:01:39.000,214,9582255,-795,0,1659474099,5528.348437419998,57.783762480001315,25103.28758712 2022-08-02,21:01:40.000,214,9582283,-155,0,1659474100,5528.4562183799935,56.99425992000033,25103.357458320002 2022-08-02,21:01:41.000,214,9582272,-795,0,1659474101,5528.550526719999,57.2762251200038,25103.420342400008 2022-08-02,21:01:42.000,214,9582228,605,0,1659474102,5528.590944579999,56.66295081000135,25103.441303759995 2022-08-02,21:01:43.000,214,9582290,1165,0,1659474103,5528.6987255399945,56.966063400002895,25103.462265119997 2022-08-02,21:01:44.000,214,9582299,-635,0,1659474104,5528.772824949992,57.790811610000674,25103.497200720005 2022-08-02,21:01:45.000,214,9582349,1564,0,1659474105,5528.8132428099925,58.129169849999016,25103.462265119997 2022-08-02,21:01:46.000,214,9582297,1085,0,1659474106,5528.8469243599975,58.136218979998375,25103.455278 2022-08-02,21:01:47.000,214,9582243,-795,0,1659474107,5528.914287459993,55.43640219000372,25103.49021360001 2022-08-02,21:01:48.000,214,9582295,1205,0,1659474108,5528.995123179993,55.99328346000402,25103.50418784 2022-08-02,21:01:49.000,214,9582254,-795,0,1659474109,5529.042277349996,54.27329574000032,25103.574059040002 2022-08-02,21:01:50.000,214,9582281,-155,0,1659474110,5528.974914249993,55.33066523999878,25103.49021360001 2022-08-02,21:01:51.000,214,9582278,-795,0,1659474111,5529.042277349996,53.779856640001526,25103.53912344001 2022-08-02,21:01:52.000,214,9582314,-795,0,1659474112,5529.028804729998,52.334784990001936,25103.53213632 2022-08-02,21:01:53.000,214,9582309,-515,0,1659474113,5529.008595799998,53.31461406000017,25103.48322648 2022-08-02,21:01:54.000,214,9582311,-795,0,1659474114,5528.974914249993,54.52001528999972,25103.497200720005 2022-08-02,21:01:55.000,214,9582242,685,0,1659474115,5528.954705319993,54.11116575000051,25103.49021360001 2022-08-02,21:01:56.000,214,9582339,-795,0,1659474116,5528.941232699995,54.7173909300036,25103.511174959996 2022-08-02,21:01:57.000,214,9582280,-795,0,1659474117,5528.941232699995,53.568382739998924,25103.560084799996 2022-08-02,21:01:58.000,214,9582309,-475,0,1659474118,5528.853660669993,54.435425730000134,25103.462265119997 2022-08-02,21:01:59.000,214,9582323,-795,0,1659474119,5528.860396979995,53.22297537000122,25103.581046159998 2022-08-02,21:02:00.000,214,9582315,1685,0,1659474120,5528.799770189995,51.6369211199999,25103.37143256001 2022-08-02,21:02:01.000,214,9582281,-795,0,1659474121,5528.772824949992,52.518062369999825,25103.420342400008 2022-08-02,21:02:02.000,214,9582292,-795,0,1659474122,5528.806506499997,54.32263965000311,25103.462265119997 2022-08-02,21:02:03.000,214,9582242,-795,0,1659474123,5528.826715429997,54.08296923000307,25103.448290880006 2022-08-02,21:02:04.000,214,9582349,1205,0,1659474124,5528.8469243599975,54.7526365800004,25103.497200720005 2022-08-02,21:02:05.000,214,9582293,-795,0,1659474125,5528.887342219998,54.39313095000398,25103.511174959996 2022-08-02,21:02:06.000,214,9582259,-795,0,1659474126,5528.860396979995,53.69526708000194,25103.49021360001 2022-08-02,21:02:07.000,214,9582286,965,0,1659474127,5528.880605909995,54.379032689997985,25103.497200720005 2022-08-02,21:02:08.000,214,9582325,-795,0,1659474128,5528.900814839995,51.99642675000359,25103.497200720005 2022-08-02,21:02:09.000,214,9582286,-795,0,1659474129,5528.860396979995,53.554284480000206,25103.50418784 2022-08-02,21:02:10.000,214,9582286,765,0,1659474130,5528.806506499997,53.13133668000228,25103.392393919996 2022-08-02,21:02:11.000,214,9582279,-795,0,1659474131,5528.860396979995,52.750683660000504,25103.469252240007 2022-08-02,21:02:12.000,214,9582331,1005,0,1659474132,5528.853660669993,52.50396411000111,25103.469252240007 2022-08-02,21:02:13.000,214,9582249,-235,0,1659474133,5528.900814839995,53.328712319998886,25103.441303759995 2022-08-02,21:02:14.000,214,9582287,845,0,1659474134,5528.894078529993,52.20085151999956,25103.462265119997 2022-08-02,21:02:15.000,214,9582302,-795,0,1659474135,5528.914287459993,50.833320300000196,25103.43431664 2022-08-02,21:02:16.000,214,9582263,924,0,1659474136,5528.914287459993,57.81195899999875,25103.476239360003 2022-08-02,21:02:17.000,214,9582321,-114,0,1659474137,5528.894078529993,59.820961049998004,25103.43431664 2022-08-02,21:02:18.000,214,9582271,-795,0,1659474138,5528.894078529993,60.152270160004264,25103.350471200007 2022-08-02,21:02:19.000,214,9582271,-795,0,1659474139,5528.900814839995,59.34866934000456,25103.392393919996 2022-08-02,21:02:20.000,214,9582313,-795,0,1659474140,5528.907551149998,58.85523023999849,25103.3854068 2022-08-02,21:02:21.000,214,9582292,-795,0,1659474141,5528.941232699995,58.48867548000271,25103.37143256001 2022-08-02,21:02:22.000,214,9582296,-795,0,1659474142,5528.947969009998,59.73637148999842,25103.378419680004 2022-08-02,21:02:23.000,214,9582274,-434,0,1659474143,5528.638098749994,60.215712329998496,25102.98015384 2022-08-02,21:02:24.000,214,9582347,-795,0,1659474144,5528.739143399995,60.71620056000393,25103.043037920004 2022-08-02,21:02:25.000,214,9582326,-795,0,1659474145,5528.907551149998,61.86520875000133,25103.32252272001 2022-08-02,21:02:26.000,214,9582265,-795,0,1659474146,5528.853660669993,60.97701837000204,25103.36444544 2022-08-02,21:02:27.000,214,9582293,725,0,1659474147,5528.712198159992,61.829963100004534,25103.11989624 2022-08-02,21:02:28.000,214,9582329,-795,0,1659474148,5528.819979119995,62.541925229998014,25103.343484079996 2022-08-02,21:02:29.000,214,9582247,-795,0,1659474149,5528.786297569997,61.85111049000261,25103.259638640004 2022-08-02,21:02:30.000,214,9582293,1125,0,1659474150,5528.779561259995,62.97192216000258,25103.32252272001 2022-08-02,21:02:31.000,214,9582254,-354,0,1659474151,5528.732407089992,62.95782390000386,25103.32252272001 2022-08-02,21:02:32.000,214,9582294,-795,0,1659474152,5528.678516609994,62.1471739500048,25103.36444544 2022-08-02,21:02:33.000,214,9582281,-795,0,1659474153,5528.651571369999,61.97094569999899,25103.308548480003 2022-08-02,21:02:34.000,214,9582313,-795,0,1659474154,5528.611153509999,61.39291704000061,25103.273612879995 2022-08-02,21:02:35.000,214,9582271,325,0,1659474155,5528.570735649999,62.66880957000103,25103.224703039996 2022-08-02,21:02:36.000,214,9582334,-795,0,1659474156,5528.631362439999,61.956847440000274,25103.3155356 2022-08-02,21:02:37.000,214,9582279,-795,0,1659474157,5528.678516609994,63.28913301000284,25103.32252272001 2022-08-02,21:02:38.000,214,9582300,-795,0,1659474158,5528.691989229999,60.93472358999861,25103.3155356 2022-08-02,21:02:39.000,214,9582265,645,0,1659474159,5528.712198159992,60.680954909999855,25103.36444544 2022-08-02,21:02:40.000,214,9582297,-795,0,1659474160,5528.705461849997,62.358647850000125,25103.33649696 2022-08-02,21:02:41.000,214,9582293,285,0,1659474161,5528.732407089992,61.67488224000408,25103.32252272001 2022-08-02,21:02:42.000,214,9582301,-795,0,1659474162,5528.759352329995,63.47945952000009,25103.343484079996 2022-08-02,21:02:43.000,214,9582297,1125,0,1659474163,5528.779561259995,63.35257518000435,25103.36444544 2022-08-02,21:02:44.000,214,9582229,725,0,1659474164,5528.745879709997,65.40387200999976,25103.308548480003 2022-08-02,21:02:45.000,214,9582252,-795,0,1659474165,5528.860396979995,66.11583414000052,25103.413355279998 2022-08-02,21:02:46.000,214,9582325,-795,0,1659474166,5528.914287459993,64.81879422000202,25103.427329520004 2022-08-02,21:02:47.000,214,9582285,-795,0,1659474167,5528.974914249993,64.31830599000386,25103.413355279998 2022-08-02,21:02:48.000,214,9582306,-795,0,1659474168,5529.008595799998,64.17027426000277,25103.50418784 2022-08-02,21:02:49.000,214,9582300,-795,0,1659474169,5529.0557499699935,63.76142472000356,25103.476239360003 2022-08-02,21:02:50.000,214,9582290,-795,0,1659474170,5529.102904139996,64.40289555000345,25103.476239360003 2022-08-02,21:02:51.000,214,9582308,-795,0,1659474171,5529.075958899994,64.17027426000277,25103.441303759995 2022-08-02,21:02:52.000,214,9582309,-795,0,1659474172,5529.163530929996,64.60027119000006,25103.53213632 2022-08-02,21:02:53.000,214,9582308,-795,0,1659474173,5529.298257129994,64.01519340000232,25103.560084799996 2022-08-02,21:02:54.000,214,9582253,1445,0,1659474174,5529.304993439997,64.41699381000217,25103.629955999997 2022-08-02,21:02:55.000,214,9582294,-715,0,1659474175,5529.3184660599945,62.02733874000114,25103.65091736 2022-08-02,21:02:56.000,214,9582325,-795,0,1659474176,5529.358883919995,63.25388735999877,25103.65091736 2022-08-02,21:02:57.000,214,9582362,-795,0,1659474177,5529.365620229997,62.64766218000295,25103.581046159998 2022-08-02,21:02:58.000,214,9582301,805,0,1659474178,5529.419510709995,64.06453730999783,25103.636943120007 2022-08-02,21:02:59.000,214,9582287,-795,0,1659474179,5529.486873809998,64.09273383000254,25103.685852960007 2022-08-02,21:03:00.000,214,9582305,605,0,1659474180,5529.547500599998,66.67976454000018,25103.713801440004 2022-08-02,21:03:01.000,214,9582265,-795,0,1659474181,5529.567709529998,65.0866611599995,25103.664891600005 2022-08-02,21:03:02.000,214,9582275,-795,0,1659474182,5529.641808939996,63.14110128000175,25103.685852960007 2022-08-02,21:03:03.000,214,9582340,645,0,1659474183,5529.823689309997,63.507656040004804,25103.797646879997 2022-08-02,21:03:04.000,214,9582262,-795,0,1659474184,5529.965151819997,65.79157416000089,25103.82559536001 2022-08-02,21:03:05.000,214,9582356,765,0,1659474185,5530.0123059899925,66.27796413000033,25103.664891600005 2022-08-02,21:03:06.000,214,9582328,-795,0,1659474186,5530.194186359993,64.94567855999776,25103.79065976 2022-08-02,21:03:07.000,214,9582259,765,0,1659474187,5530.301967319996,67.18730189999769,25103.860530960003 2022-08-02,21:03:08.000,214,9582242,-795,0,1659474188,5530.376066729994,66.43304499000078,25103.902453680006 2022-08-02,21:03:09.000,214,9582281,685,0,1659474189,5530.470375069999,66.6586171500021,25103.95835064 2022-08-02,21:03:10.000,214,9582317,-795,0,1659474190,5530.564683409997,69.104665259998,25104.00726048 2022-08-02,21:03:11.000,214,9582294,-795,0,1659474191,5530.625310199997,67.18730189999769,25104.12604152 2022-08-02,21:03:12.000,214,9582328,-795,0,1659474192,5530.679200679995,69.86597130000155,25104.112067279995 2022-08-02,21:03:13.000,214,9582316,-795,0,1659474193,5530.706145919998,70.1197399800003,25104.084118799998 2022-08-02,21:03:14.000,214,9582278,765,0,1659474194,5530.766772709998,68.49139095000282,25104.17495136 2022-08-02,21:03:15.000,214,9582238,-795,0,1659474195,5530.820663189996,66.79959975000384,25104.20289984 2022-08-02,21:03:16.000,214,9582313,-795,0,1659474196,5530.935180459994,67.87106751000101,25104.27277104 2022-08-02,21:03:17.000,214,9582305,-795,0,1659474197,5531.029488799999,67.65959360999841,25104.300719519997 2022-08-02,21:03:18.000,214,9582230,-795,0,1659474198,5531.076642969994,64.64961510000285,25104.39155208 2022-08-02,21:03:19.000,214,9582248,1005,0,1659474199,5531.211369169992,64.50158337000175,25104.405526320006 2022-08-02,21:03:20.000,214,9582329,-795,0,1659474200,5531.271995959993,67.43402145000437,25104.468410399997 2022-08-02,21:03:21.000,214,9582334,-795,0,1659474201,5531.332622749993,65.45321592000255,25104.398539199996 2022-08-02,21:03:22.000,214,9582305,-315,0,1659474202,5531.440403709996,65.15715246000036,25104.475397520007 2022-08-02,21:03:23.000,214,9582266,-795,0,1659474203,5531.521239429996,65.2981350600021,25104.517320239996 2022-08-02,21:03:24.000,214,9582309,-515,0,1659474204,5531.629020389999,65.0514155100027,25104.552255840004 2022-08-02,21:03:25.000,214,9582273,-795,0,1659474205,5531.689647179999,66.99697539000044,25104.615139919995 2022-08-02,21:03:26.000,214,9582253,-795,0,1659474206,5531.790691829992,65.62944417000108,25104.594178560008 2022-08-02,21:03:27.000,214,9582324,85,0,1659474207,5531.797428139995,67.13090886000282,25104.6081528 2022-08-02,21:03:28.000,214,9582316,924,0,1659474208,5531.783955519997,65.55190374000085,25104.678024 2022-08-02,21:03:29.000,214,9582355,-795,0,1659474209,5531.790691829992,66.19337457000074,25104.671036880005 2022-08-02,21:03:30.000,214,9582277,445,0,1659474210,5531.783955519997,64.12093034999998,25104.636101279997 2022-08-02,21:03:31.000,214,9582284,-795,0,1659474211,5531.770482899992,62.59831827000016,25104.650075520003 2022-08-02,21:03:32.000,214,9582302,-795,0,1659474212,5531.777219209995,64.75535205000051,25104.65706264 2022-08-02,21:03:33.000,214,9582330,-795,0,1659474213,5531.810900759992,64.62846771000477,25104.698985360003 2022-08-02,21:03:34.000,214,9582251,-795,0,1659474214,5531.824373379997,63.634540380000544,25104.65706264 2022-08-02,21:03:35.000,214,9582284,845,0,1659474215,5531.790691829992,65.81977067999833,25104.678024 2022-08-02,21:03:36.000,214,9582267,-235,0,1659474216,5531.8513186199925,67.33533362999879,25104.622127040006 2022-08-02,21:03:37.000,214,9582318,1205,0,1659474217,5531.777219209995,69.58400609999808,25104.48937176 2022-08-02,21:03:38.000,214,9582295,445,0,1659474218,5531.871527549993,66.29206238999905,25104.587191439998 2022-08-02,21:03:39.000,214,9582281,-795,0,1659474219,5531.945626959998,66.89123844000278,25104.587191439998 2022-08-02,21:03:40.000,214,9582307,-795,0,1659474220,5531.972572199993,68.06139401999826,25104.65706264 2022-08-02,21:03:41.000,214,9582344,-795,0,1659474221,5532.100562089996,67.6736918700044,25104.66404976001 2022-08-02,21:03:42.000,214,9582285,-795,0,1659474222,5532.114034709994,66.23566935000417,25104.685011119996 2022-08-02,21:03:43.000,214,9582305,-795,0,1659474223,5532.174661499994,67.76533056000335,25104.636101279997 2022-08-02,21:03:44.000,214,9582350,-795,0,1659474224,5532.208343049999,66.84189452999999,25104.6081528 2022-08-02,21:03:45.000,214,9582291,-795,0,1659474225,5532.194870429994,69.02712482999777,25104.573217200006 2022-08-02,21:03:46.000,214,9582247,-795,0,1659474226,5532.201606739996,66.60927323999931,25104.6081528 2022-08-02,21:03:47.000,214,9582232,-795,0,1659474227,5532.134243639994,67.03927017000387,25104.54526872001 2022-08-02,21:03:48.000,214,9582185,-795,0,1659474228,5532.2420245999965,65.25584027999867,25104.643088400007 2022-08-02,21:03:49.000,214,9582287,805,0,1659474229,5532.154452569994,66.8066488800032,25104.6081528 2022-08-02,21:03:50.000,214,9582276,645,0,1659474230,5532.188134119999,67.52566014000331,25104.615139919995 2022-08-02,21:03:51.000,214,9582255,-795,0,1659474231,5532.134243639994,67.80057621000014,25104.594178560008 2022-08-02,21:03:52.000,214,9582232,-795,0,1659474232,5532.1275073299985,67.82172359999822,25104.587191439998 2022-08-02,21:03:53.000,214,9582269,-555,0,1659474233,5532.100562089996,68.32221183000365,25104.5382816 2022-08-02,21:03:54.000,214,9582316,-795,0,1659474234,5532.026462679998,68.40680139000324,25104.5382816 2022-08-02,21:03:55.000,214,9582272,885,0,1659474235,5531.932154339993,66.24976761000289,25104.482384640003 2022-08-02,21:03:56.000,214,9582288,-795,0,1659474236,5531.9793085099955,66.63746976000402,25104.594178560008 2022-08-02,21:03:57.000,214,9582302,1045,0,1659474237,5531.9793085099955,67.64549534999969,25104.580204320002 2022-08-02,21:03:58.000,214,9582338,-795,0,1659474238,5531.938890649995,67.58205317999818,25104.615139919995 2022-08-02,21:03:59.000,214,9582234,-795,0,1659474239,5531.932154339993,66.05944109999837,25104.51033312 2022-08-02,21:04:00.000,214,9582300,-795,0,1659474240,5531.932154339993,66.46829064000485,25104.580204320002 2022-08-02,21:04:01.000,214,9582250,565,0,1659474241,5531.878263859995,65.99599893000413,25104.433474800004 2022-08-02,21:04:02.000,214,9582306,-795,0,1659474242,5531.790691829992,65.7563285100041,25104.48937176 2022-08-02,21:04:03.000,214,9582265,-795,0,1659474243,5531.7368013499945,66.76435409999976,25104.503346000005 2022-08-02,21:04:04.000,214,9582307,-795,0,1659474244,5531.858054929995,66.58107672000187,25104.447449039995 2022-08-02,21:04:05.000,214,9582305,805,0,1659474245,5531.945626959998,66.72205932000361,25104.524307360007 2022-08-02,21:04:06.000,214,9582297,-795,0,1659474246,5531.965835889998,66.65156802000274,25104.55924296 2022-08-02,21:04:07.000,214,9582262,365,0,1659474247,5531.9995174399955,66.21452195999882,25104.573217200006 2022-08-02,21:04:08.000,214,9582358,965,0,1659474248,5531.9995174399955,67.01107364999916,25104.615139919995 2022-08-02,21:04:09.000,214,9582280,-114,0,1659474249,5531.992781129993,67.43402145000437,25104.531294480003 2022-08-02,21:04:10.000,214,9582273,1445,0,1659474250,5531.992781129993,67.73008490999928,25104.5382816 2022-08-02,21:04:11.000,214,9582293,-795,0,1659474251,5531.932154339993,67.63139709000097,25104.51033312 2022-08-02,21:04:12.000,214,9582265,-795,0,1659474252,5531.905209099998,67.30713711000135,25104.55924296 2022-08-02,21:04:13.000,214,9582305,-795,0,1659474253,5531.878263859995,68.37155573999917,25104.573217200006 2022-08-02,21:04:14.000,214,9582268,-795,0,1659474254,5531.824373379997,69.40072872000019,25104.566230079996 2022-08-02,21:04:15.000,214,9582267,404,0,1659474255,5531.790691829992,69.40072872000019,25104.566230079996 2022-08-02,21:04:16.000,214,9582376,-795,0,1659474256,5531.750273969992,66.53878193999844,25104.615139919995 2022-08-02,21:04:17.000,214,9582334,-795,0,1659474257,5531.662701939997,67.41287405999901,25104.49635888001 2022-08-02,21:04:18.000,214,9582273,-795,0,1659474258,5531.6222840799965,66.12993239999923,25104.48937176 2022-08-02,21:04:19.000,214,9582284,-675,0,1659474259,5531.548184669999,66.10878501000116,25104.524307360007 2022-08-02,21:04:20.000,214,9582262,-795,0,1659474260,5531.554920979994,67.89926402999845,25104.46142328 2022-08-02,21:04:21.000,214,9582265,965,0,1659474261,5531.568393599999,67.37057928000286,25104.552255840004 2022-08-02,21:04:22.000,214,9582248,-795,0,1659474262,5531.608811459999,67.37057928000286,25104.531294480003 2022-08-02,21:04:23.000,214,9582314,-795,0,1659474263,5531.608811459999,68.82974919000117,25104.573217200006 2022-08-02,21:04:24.000,214,9582250,1445,0,1659474264,5531.6424930099965,67.51156188000459,25104.573217200006 2022-08-02,21:04:25.000,214,9582319,1405,0,1659474265,5531.655965629994,66.5599293300038,25104.48937176 2022-08-02,21:04:26.000,214,9582262,-795,0,1659474266,5531.723328729997,65.2487911499993,25104.48937176 2022-08-02,21:04:27.000,214,9582255,-795,0,1659474267,5531.750273969992,64.36060077000002,25104.5382816 2022-08-02,21:04:28.000,214,9582290,-795,0,1659474268,5531.844582309997,65.26288940999802,25104.580204320002 2022-08-02,21:04:29.000,214,9582304,-795,0,1659474269,5531.898472789995,65.01616985999863,25104.601165680004 2022-08-02,21:04:30.000,214,9582282,-795,0,1659474270,5531.972572199993,66.07353936000436,25104.615139919995 2022-08-02,21:04:31.000,214,9582310,765,0,1659474271,5532.019726369996,64.98092421000183,25104.622127040006 2022-08-02,21:04:32.000,214,9582259,845,0,1659474272,5532.053407919993,65.24174201999995,25104.65706264 2022-08-02,21:04:33.000,214,9582328,-635,0,1659474273,5532.046671609998,64.53682901999855,25104.601165680004 2022-08-02,21:04:34.000,214,9582270,845,0,1659474274,5532.087089469998,65.02321898999799,25104.685011119996 2022-08-02,21:04:35.000,214,9582299,-795,0,1659474275,5532.0938257799935,64.3817481599981,25104.643088400007 2022-08-02,21:04:36.000,214,9582266,-155,0,1659474276,5532.107298399998,64.32535512000322,25104.622127040006 2022-08-02,21:04:37.000,214,9582256,1405,0,1659474277,5532.161188879996,64.60027119000006,25104.761869440008 2022-08-02,21:04:38.000,214,9582312,-795,0,1659474278,5532.114034709994,63.30323127000156,25104.678024 2022-08-02,21:04:39.000,214,9582299,-795,0,1659474279,5532.140979949996,64.6566642300022,25104.685011119996 2022-08-02,21:04:40.000,214,9582295,165,0,1659474280,5532.114034709994,64.37469902999874,25104.72693384 2022-08-02,21:04:41.000,214,9582297,-795,0,1659474281,5532.120771019996,63.26093648999813,25104.740908080006 2022-08-02,21:04:42.000,214,9582260,-795,0,1659474282,5532.120771019996,63.10585562999768,25104.761869440008 2022-08-02,21:04:43.000,214,9582277,-795,0,1659474283,5531.986044819998,63.76847385000292,25104.552255840004 2022-08-02,21:04:44.000,214,9582342,-795,0,1659474284,5531.9995174399955,59.34162020999793,25104.671036880005 2022-08-02,21:04:45.000,214,9582260,-795,0,1659474285,5532.120771019996,61.30127835000167,25104.79680504 2022-08-02,21:04:46.000,214,9582272,605,0,1659474286,5532.1275073299985,61.731275279998954,25104.810779280007 2022-08-02,21:04:47.000,214,9582320,965,0,1659474287,5532.134243639994,60.8853796800031,25104.782830799995 2022-08-02,21:04:48.000,214,9582301,525,0,1659474288,5532.147716259999,61.33652399999846,25104.782830799995 2022-08-02,21:04:49.000,214,9582328,-795,0,1659474289,5532.073616849993,60.46948101000453,25104.761869440008 2022-08-02,21:04:50.000,214,9582282,-795,0,1659474290,5532.012990059993,61.357671390003816,25104.71295960001 2022-08-02,21:04:51.000,214,9582293,-795,0,1659474291,5532.066880539998,61.87225788000069,25104.733920959996 2022-08-02,21:04:52.000,214,9582353,765,0,1659474292,5531.952363269993,61.17439400999865,25104.650075520003 2022-08-02,21:04:53.000,214,9582246,-795,0,1659474293,5532.039935299996,62.78159564999805,25104.82475352 2022-08-02,21:04:54.000,214,9582257,-395,0,1659474294,5531.9995174399955,61.70307876000152,25104.83174064001 2022-08-02,21:04:55.000,214,9582310,165,0,1659474295,5531.925418029998,62.22471437999775,25104.82475352 2022-08-02,21:04:56.000,214,9582259,1045,0,1659474296,5531.905209099998,61.20259053000336,25104.789817920006 2022-08-02,21:04:57.000,214,9582285,-274,0,1659474297,5531.810900759992,62.006191350003064,25104.70597248 2022-08-02,21:04:58.000,214,9582319,445,0,1659474298,5531.709856109999,62.541925229998014,25104.70597248 2022-08-02,21:04:59.000,214,9582261,-795,0,1659474299,5531.6424930099965,61.85815962000197,25104.740908080006 2022-08-02,21:05:00.000,214,9582328,-715,0,1659474300,5531.615547769994,62.415040890002274,25104.782830799995 2022-08-02,21:05:01.000,214,9582307,-795,0,1659474301,5531.561657289996,62.05553525999858,25104.803792159997 2022-08-02,21:05:02.000,214,9582278,-795,0,1659474302,5531.521239429996,62.21766524999839,25104.754882319998 2022-08-02,21:05:03.000,214,9582335,-795,0,1659474303,5531.460612639996,63.35962431000371,25104.852701999996 2022-08-02,21:05:04.000,214,9582238,-795,0,1659474304,5531.305677509998,62.61241652999888,25104.66404976001 2022-08-02,21:05:05.000,214,9582291,-795,0,1659474305,5531.332622749993,62.626514790004876,25104.768856560004 2022-08-02,21:05:06.000,214,9582281,-795,0,1659474306,5531.298941199995,63.345526049997716,25104.70597248 2022-08-02,21:05:07.000,214,9582277,-35,0,1659474307,5531.251787029993,63.66273689999798,25104.71295960001 2022-08-02,21:05:08.000,214,9582256,-795,0,1659474308,5531.117060829994,61.84406136000325,25104.55924296 2022-08-02,21:05:09.000,214,9582255,-795,0,1659474309,5531.238314409995,62.302254809997976,25104.740908080006 2022-08-02,21:05:10.000,214,9582247,-795,0,1659474310,5531.2315780999925,61.4775066000002,25104.691998240007 2022-08-02,21:05:11.000,214,9582269,725,0,1659474311,5531.204632859997,63.69798255000205,25104.691998240007 2022-08-02,21:05:12.000,214,9582342,765,0,1659474312,5531.197896549995,62.73225174000254,25104.678024 2022-08-02,21:05:13.000,214,9582257,404,0,1659474313,5531.150742379992,62.9507747700045,25104.650075520003 2022-08-02,21:05:14.000,214,9582249,-795,0,1659474314,5531.110324519999,61.6889805000028,25104.636101279997 2022-08-02,21:05:15.000,214,9582296,-795,0,1659474315,5531.096851899994,62.68290782999975,25104.643088400007 2022-08-02,21:05:16.000,214,9582268,-795,0,1659474316,5531.103588209997,61.05455880000227,25104.650075520003 2022-08-02,21:05:17.000,214,9582252,565,0,1659474317,5531.117060829994,63.00716780999937,25104.66404976001 2022-08-02,21:05:18.000,214,9582292,-795,0,1659474318,5531.123797139997,63.15519954000047,25104.615139919995 2022-08-02,21:05:19.000,214,9582276,-235,0,1659474319,5531.117060829994,62.46438479999779,25104.587191439998 2022-08-02,21:05:20.000,214,9582315,-795,0,1659474320,5531.1372697599945,63.69798255000205,25104.524307360007 2022-08-02,21:05:21.000,214,9582318,-795,0,1659474321,5531.130533449999,65.00912072999927,25104.48937176 2022-08-02,21:05:22.000,214,9582338,-795,0,1659474322,5531.103588209997,64.27601121000043,25104.482384640003 2022-08-02,21:05:23.000,214,9582249,-795,0,1659474323,5531.164214999997,64.12093034999998,25104.447449039995 2022-08-02,21:05:24.000,214,9582312,-795,0,1659474324,5531.211369169992,63.76847385000292,25104.503346000005 2022-08-02,21:05:25.000,214,9582240,525,0,1659474325,5531.319150129995,64.31830599000386,25104.49635888001 2022-08-02,21:05:26.000,214,9582296,-795,0,1659474326,5531.373040609993,63.47945952000009,25104.524307360007 2022-08-02,21:05:27.000,214,9582275,605,0,1659474327,5531.420194779996,63.89535818999866,25104.601165680004 2022-08-02,21:05:28.000,214,9582336,1045,0,1659474328,5531.501030499996,63.53585256000224,25104.524307360007 2022-08-02,21:05:29.000,214,9582270,-795,0,1659474329,5531.548184669999,65.58010025999829,25104.503346000005 2022-08-02,21:05:30.000,214,9582282,1165,0,1659474330,5531.608811459999,68.25876966000214,25104.48937176 2022-08-02,21:05:31.000,214,9582366,-795,0,1659474331,5531.682910869997,67.35648102000414,25104.48937176 2022-08-02,21:05:32.000,214,9582321,-795,0,1659474332,5531.790691829992,67.42697231999773,25104.524307360007 2022-08-02,21:05:33.000,214,9582210,-795,0,1659474333,5531.824373379997,68.49844008000218,25104.54526872001 2022-08-02,21:05:34.000,214,9582252,-35,0,1659474334,5531.891736479993,68.04024663000018,25104.566230079996 2022-08-02,21:05:35.000,214,9582232,-795,0,1659474335,5531.925418029998,67.42697231999773,25104.594178560008 2022-08-02,21:05:36.000,214,9582319,-795,0,1659474336,5531.959099579995,65.87616372000048,25104.594178560008 2022-08-02,21:05:37.000,214,9582275,525,0,1659474337,5531.952363269993,66.18632544000138,25104.55924296 2022-08-02,21:05:38.000,214,9582275,805,0,1659474338,5531.972572199993,66.01009719000285,25104.524307360007 2022-08-02,21:05:39.000,214,9582277,-795,0,1659474339,5531.972572199993,67.58205317999818,25104.5382816 2022-08-02,21:05:40.000,214,9582325,-795,0,1659474340,5531.986044819998,66.968778870003,25104.573217200006 2022-08-02,21:05:41.000,214,9582269,-795,0,1659474341,5531.986044819998,67.78647795000143,25104.524307360007 2022-08-02,21:05:42.000,214,9582276,-795,0,1659474342,5531.925418029998,65.98894980000478,25104.55924296 2022-08-02,21:05:43.000,214,9582272,-795,0,1659474343,5531.905209099998,67.10976147000474,25104.55924296 2022-08-02,21:05:44.000,214,9582318,-795,0,1659474344,5531.797428139995,65.91140937000455,25104.54526872001 2022-08-02,21:05:45.000,214,9582293,965,0,1659474345,5531.7368013499945,68.45614529999875,25104.5382816 2022-08-02,21:05:46.000,214,9582260,-795,0,1659474346,5531.676174559994,67.744183169998,25104.55924296 2022-08-02,21:05:47.000,214,9582273,-795,0,1659474347,5531.602075149996,67.14500712000154,25104.46142328 2022-08-02,21:05:48.000,214,9582284,1245,0,1659474348,5531.588602529999,67.62434796000161,25104.454436160006 2022-08-02,21:05:49.000,214,9582318,-795,0,1659474349,5531.541448359996,67.73008490999928,25104.447449039995 2022-08-02,21:05:50.000,214,9582365,-795,0,1659474350,5531.595338839994,66.62337149999803,25104.46142328 2022-08-02,21:05:51.000,214,9582250,-35,0,1659474351,5531.615547769994,67.06746669000131,25104.37757784001 2022-08-02,21:05:52.000,214,9582286,-795,0,1659474352,5531.6424930099965,67.42697231999773,25104.37059072 2022-08-02,21:05:53.000,214,9582308,-795,0,1659474353,5531.6222840799965,68.0190992400021,25104.37757784001 2022-08-02,21:05:54.000,214,9582307,-795,0,1659474354,5531.682910869997,68.96368266000354,25104.37059072 2022-08-02,21:05:55.000,214,9582254,924,0,1659474355,5531.716592419994,66.72205932000361,25104.32168088 2022-08-02,21:05:56.000,214,9582281,-795,0,1659474356,5531.804164449997,68.42794878000132,25104.32168088 2022-08-02,21:05:57.000,214,9582287,-795,0,1659474357,5531.837845999995,67.87106751000101,25104.384564960004 2022-08-02,21:05:58.000,214,9582323,-795,0,1659474358,5531.918681719995,67.16615450999961,25104.314693760003 2022-08-02,21:05:59.000,214,9582231,-795,0,1659474359,5531.959099579995,67.20140016000369,25104.356616480007 2022-08-02,21:06:00.000,214,9582353,885,0,1659474360,5532.026462679998,68.08959054000297,25104.32866800001 2022-08-02,21:06:01.000,214,9582367,845,0,1659474361,5532.033198989993,69.60515349000343,25104.300719519997 2022-08-02,21:06:02.000,214,9582288,-795,0,1659474362,5532.120771019996,69.49236740999913,25104.307706640007 2022-08-02,21:06:03.000,214,9582272,-795,0,1659474363,5532.194870429994,68.35745748000045,25104.349629359996 2022-08-02,21:06:04.000,214,9582312,1445,0,1659474364,5532.248760909999,69.26679524999781,25104.384564960004 2022-08-02,21:06:05.000,214,9582336,-795,0,1659474365,5532.289178769999,68.86499483999796,25104.32866800001 2022-08-02,21:06:06.000,214,9582254,-795,0,1659474366,5532.437377589995,72.62923025999771,25104.503346000005 2022-08-02,21:06:07.000,214,9582307,-515,0,1659474367,5532.504740689998,70.18318215000181,25104.46142328 2022-08-02,21:06:08.000,214,9582289,-795,0,1659474368,5532.511476999993,70.58498256000166,25104.37757784001 2022-08-02,21:06:09.000,214,9582305,-795,0,1659474369,5532.619257959996,70.3664595299997,25104.454436160006 2022-08-02,21:06:10.000,214,9582310,-795,0,1659474370,5532.632730579993,69.06237048000185,25104.447449039995 2022-08-02,21:06:11.000,214,9582340,-795,0,1659474371,5532.727038919998,70.74006342000212,25104.517320239996 2022-08-02,21:06:12.000,214,9582248,-795,0,1659474372,5532.733775229994,69.15400917000079,25104.566230079996 2022-08-02,21:06:13.000,214,9582361,-795,0,1659474373,5532.740511539996,68.96368266000354,25104.587191439998 2022-08-02,21:06:14.000,214,9582295,-795,0,1659474374,5532.794402019994,69.104665259998,25104.65706264 2022-08-02,21:06:15.000,214,9582321,-795,0,1659474375,5532.767456779999,69.34433567999804,25104.622127040006 2022-08-02,21:06:16.000,214,9582356,-795,0,1659474376,5532.679884749996,68.37860486999853,25104.587191439998 2022-08-02,21:06:17.000,214,9582270,85,0,1659474377,5532.5990490299955,68.85089657999924,25104.587191439998 2022-08-02,21:06:18.000,214,9582289,1005,0,1659474378,5532.518213309995,71.35333773000457,25104.6081528 2022-08-02,21:06:19.000,214,9582289,-795,0,1659474379,5532.457586519995,71.55776250000054,25104.615139919995 2022-08-02,21:06:20.000,214,9582295,-795,0,1659474380,5532.383487109997,71.75513814000442,25104.622127040006 2022-08-02,21:06:21.000,214,9582350,-795,0,1659474381,5532.370014489992,72.39660897000431,25104.636101279997 2022-08-02,21:06:22.000,214,9582327,-795,0,1659474382,5532.268969839999,70.71186690000468,25104.65706264 2022-08-02,21:06:23.000,214,9582310,-155,0,1659474383,5532.154452569994,72.12874202999956,25104.62911416 2022-08-02,21:06:24.000,214,9582344,885,0,1659474384,5532.080353159996,70.02810129000136,25104.643088400007 2022-08-02,21:06:25.000,214,9582311,-795,0,1659474385,5532.006253749998,68.92843700999947,25104.5382816 2022-08-02,21:06:26.000,214,9582286,-795,0,1659474386,5531.925418029998,68.14598357999785,25104.524307360007 2022-08-02,21:06:27.000,214,9582296,845,0,1659474387,5531.8513186199925,70.08449433000351,25104.517320239996 2022-08-02,21:06:28.000,214,9582371,1405,0,1659474388,5531.831109689992,70.84580036999978,25104.54526872001 2022-08-02,21:06:29.000,214,9582273,885,0,1659474389,5531.770482899992,71.79038379000121,25104.54526872001 2022-08-02,21:06:30.000,214,9582287,-795,0,1659474390,5531.723328729997,72.98168676000205,25104.524307360007 2022-08-02,21:06:31.000,214,9582353,-795,0,1659474391,5531.716592419994,70.9233408,25104.531294480003 2022-08-02,21:06:32.000,214,9582288,-315,0,1659474392,5531.689647179999,75.22331010000198,25104.517320239996 2022-08-02,21:06:33.000,214,9582300,805,0,1659474393,5531.608811459999,75.32904704999964,25104.503346000005 2022-08-02,21:06:34.000,214,9582316,-795,0,1659474394,5531.581866219996,74.6805270900004,25104.405526320006 2022-08-02,21:06:35.000,214,9582277,-795,0,1659474395,5531.4942941899935,73.00988327999949,25104.447449039995 2022-08-02,21:06:36.000,214,9582282,-795,0,1659474396,5531.440403709996,73.7288945399996,25104.419500559998 2022-08-02,21:06:37.000,214,9582224,85,0,1659474397,5531.413458469993,70.54973691000487,25104.468410399997 2022-08-02,21:06:38.000,214,9582312,-195,0,1659474398,5531.319150129995,70.90219341000193,25104.503346000005 2022-08-02,21:06:39.000,214,9582268,805,0,1659474399,5531.164214999997,71.09956904999854,25104.356616480007 2022-08-02,21:06:40.000,214,9582333,45,0,1659474400,5531.150742379992,72.84070416000031,25104.447449039995 2022-08-02,21:06:41.000,214,9582328,-795,0,1659474401,5531.056434039994,73.24250457000016,25104.335655120005 2022-08-02,21:06:42.000,214,9582314,1005,0,1659474402,5530.935180459994,72.20628245999978,25104.412513440002 2022-08-02,21:06:43.000,214,9582301,-795,0,1659474403,5530.847608429998,73.60905933000322,25104.363603600003 2022-08-02,21:06:44.000,214,9582260,845,0,1659474404,5530.800454259996,73.89807365999877,25104.363603600003 2022-08-02,21:06:45.000,214,9582288,-114,0,1659474405,5530.753300089993,73.61610846000258,25104.363603600003 2022-08-02,21:06:46.000,214,9582301,-795,0,1659474406,5530.712882229993,73.20725892000337,25104.419500559998 2022-08-02,21:06:47.000,214,9582288,725,0,1659474407,5530.685936989998,72.05825072999869,25104.32866800001 2022-08-02,21:06:47.000,214,9582280,1604,0,1659474408,5530.652255439993,72.74201634000201,25104.363603600003 2022-08-02,21:06:49.000,214,9582336,685,0,1659474409,5530.625310199997,72.20628245999978,25104.244822560002 2022-08-02,21:06:50.000,214,9582309,725,0,1659474410,5530.591628649992,71.23350252000091,25104.300719519997 2022-08-02,21:06:51.000,214,9582282,765,0,1659474411,5530.598364959995,70.71891603000404,25104.27277104 2022-08-02,21:06:52.000,214,9582253,-795,0,1659474412,5530.625310199997,72.01595595000254,25104.251809679998 2022-08-02,21:06:53.000,214,9582265,-795,0,1659474413,5530.679200679995,71.86792422000144,25104.300719519997 2022-08-02,21:06:54.000,214,9582287,-795,0,1659474414,5530.685936989998,73.27775022000424,25104.286745280006 2022-08-02,21:06:55.000,214,9582288,-795,0,1659474415,5530.706145919998,73.91922105000413,25104.27277104 2022-08-02,21:06:56.000,214,9582370,-795,0,1659474416,5530.719618539995,73.16496413999994,25104.258796800008 2022-08-02,21:06:57.000,214,9582322,-555,0,1659474417,5530.712882229993,72.49529679000261,25104.2238612 2022-08-02,21:06:58.000,214,9582290,-795,0,1659474418,5530.746563779998,72.13579115999892,25104.188925600007 2022-08-02,21:06:59.000,214,9582356,-795,0,1659474419,5530.739827469995,69.8730204300009,25104.20289984 2022-08-02,21:07:00.000,214,9582299,285,0,1659474420,5530.726354849998,70.66252299000189,25104.12604152 2022-08-02,21:07:01.000,214,9582323,885,0,1659474421,5530.807190569998,69.3161391600006,25104.244822560002 2022-08-02,21:07:02.000,214,9582280,-795,0,1659474422,5530.786981639998,68.92138788000011,25104.258796800008 2022-08-02,21:07:03.000,214,9582338,845,0,1659474423,5530.766772709998,69.33023741999932,25104.258796800008 2022-08-02,21:07:04.000,214,9582324,525,0,1659474424,5530.726354849998,71.44497642000351,25104.237835440006 2022-08-02,21:07:05.000,214,9582301,-795,0,1659474425,5530.706145919998,69.9223643400037,25104.17495136 2022-08-02,21:07:06.000,214,9582319,-795,0,1659474426,5530.531001859992,69.8730204300009,25104.230848319996 2022-08-02,21:07:07.000,214,9582282,-715,0,1659474427,5530.571419719992,68.98483005000162,25104.147002880003 2022-08-02,21:07:08.000,214,9582281,-235,0,1659474428,5530.537738169995,70.0562978099988,25104.20988696001 2022-08-02,21:07:09.000,214,9582237,1005,0,1659474429,5530.524265549997,69.07646874000056,25104.244822560002 2022-08-02,21:07:10.000,214,9582308,-795,0,1659474430,5530.456902449994,69.97170824999921,25104.2937324 2022-08-02,21:07:11.000,214,9582320,885,0,1659474431,5530.396275659994,69.62630088000151,25104.244822560002 2022-08-02,21:07:12.000,214,9582292,-795,0,1659474432,5530.315439939994,70.59203169000102,25104.237835440006 2022-08-02,21:07:13.000,214,9582340,645,0,1659474433,5530.227867909998,69.66859565999766,25104.279758159995 2022-08-02,21:07:14.000,214,9582270,1045,0,1659474434,5530.194186359993,72.00890682000318,25104.20289984 2022-08-02,21:07:15.000,214,9582273,-795,0,1659474435,5530.153768499993,71.47317294000095,25104.188925600007 2022-08-02,21:07:16.000,214,9582282,-795,0,1659474436,5530.120086949995,72.01595595000254,25104.20289984 2022-08-02,21:07:17.000,214,9582300,-195,0,1659474437,5530.086405399998,70.38760691999778,25104.244822560002 2022-08-02,21:07:18.000,214,9582250,-795,0,1659474438,5530.052723849993,71.90316986999824,25104.265783920004 2022-08-02,21:07:19.000,214,9582333,645,0,1659474439,5530.025778609997,72.24857724000321,25104.27277104 2022-08-02,21:07:20.000,214,9582323,-795,0,1659474440,5530.005569679997,70.60612994999974,25104.258796800008 2022-08-02,21:07:21.000,214,9582317,-795,0,1659474441,5529.965151819997,72.40365810000367,25104.27277104 2022-08-02,21:07:22.000,214,9582288,-795,0,1659474442,5529.944942889997,71.09251991999918,25104.181938479996 2022-08-02,21:07:23.000,214,9582343,-755,0,1659474443,5529.951679199992,71.67759771000419,25104.181938479996 2022-08-02,21:07:24.000,214,9582274,-795,0,1659474444,5530.0123059899925,72.05120159999933,25104.2238612 2022-08-02,21:07:25.000,214,9582255,1125,0,1659474445,5530.045987539997,70.80350559000362,25104.251809679998 2022-08-02,21:07:26.000,214,9582349,1045,0,1659474446,5530.079669089995,69.89416781999898,25104.216874080004 2022-08-02,21:07:27.000,214,9582333,685,0,1659474447,5530.106614329998,71.00088123000023,25104.286745280006 2022-08-02,21:07:28.000,214,9582353,-795,0,1659474448,5530.113350639993,71.13481470000261,25104.237835440006 2022-08-02,21:07:29.000,214,9582351,-795,0,1659474449,5530.1605048099955,70.09859259000223,25104.244822560002 2022-08-02,21:07:30.000,214,9582324,-795,0,1659474450,5530.194186359993,69.11171439000464,25104.216874080004 2022-08-02,21:07:31.000,214,9582355,-795,0,1659474451,5530.153768499993,68.92138788000011,25104.195912720003 2022-08-02,21:07:32.000,214,9582279,-795,0,1659474452,5530.214395289993,67.51861101000395,25104.279758159995 2022-08-02,21:07:33.000,214,9582240,-795,0,1659474453,5530.227867909998,70.2325260600046,25104.27277104 2022-08-02,21:07:34.000,214,9582329,-795,0,1659474454,5530.241340529996,69.22450047000166,25104.32168088 2022-08-02,21:07:35.000,214,9582265,-795,0,1659474455,5530.221131599996,66.53173280999908,25104.314693760003 2022-08-02,21:07:36.000,214,9582395,-795,0,1659474456,5530.173977429993,67.35648102000414,25104.37059072 2022-08-02,21:07:37.000,214,9582279,-795,0,1659474457,5530.106614329998,68.92138788000011,25104.314693760003 2022-08-02,21:07:38.000,214,9582327,-795,0,1659474458,5530.052723849993,69.35138481000467,25104.300719519997 2022-08-02,21:07:39.000,214,9582346,845,0,1659474459,5529.864107169997,69.23859873000038,25104.181938479996 2022-08-02,21:07:40.000,214,9582264,-795,0,1659474460,5529.904525029997,69.05532135000249,25104.244822560002 2022-08-02,21:07:41.000,214,9582300,1045,0,1659474461,5529.944942889997,68.11073793000105,25104.34264224 2022-08-02,21:07:42.000,214,9582227,-475,0,1659474462,5529.904525029997,68.20237662,25104.405526320006 2022-08-02,21:07:43.000,214,9582288,-795,0,1659474463,5529.904525029997,68.52663659999962,25104.32168088 2022-08-02,21:07:44.000,214,9582287,-795,0,1659474464,5529.911261339999,69.16105830000015,25104.37059072 2022-08-02,21:07:45.000,214,9582339,-475,0,1659474465,5529.897788719994,69.6615465299983,25104.32168088 2022-08-02,21:07:46.000,214,9582286,365,0,1659474466,5529.891052409999,69.25974611999845,25104.307706640007 2022-08-02,21:07:47.000,214,9582330,-795,0,1659474467,5529.951679199992,69.24564785999974,25104.335655120005 2022-08-02,21:07:48.000,214,9582303,-795,0,1659474468,5529.904525029997,69.9082660799977,25104.17495136 2022-08-02,21:07:49.000,214,9582314,885,0,1659474469,5530.140295879995,70.9233408,25104.405526320006 2022-08-02,21:07:50.000,214,9582328,605,0,1659474470,5530.180713739996,72.22742984999786,25104.398539199996 2022-08-02,21:07:51.000,214,9582303,-795,0,1659474471,5530.227867909998,69.44302350000362,25104.412513440002 2022-08-02,21:07:52.000,214,9582309,-795,0,1659474472,5530.342385179996,69.88711868999962,25104.454436160006 2022-08-02,21:07:53.000,214,9582363,-795,0,1659474473,5530.369330419999,71.25464990999899,25104.398539199996 2022-08-02,21:07:54.000,214,9582365,-795,0,1659474474,5530.315439939994,72.20628245999978,25104.265783920004 2022-08-02,21:07:55.000,214,9582249,605,0,1659474475,5530.436693519994,71.39563251000072,25104.46142328 2022-08-02,21:07:56.000,214,9582322,-795,0,1659474476,5530.443429829997,71.42382902999816,25104.426487680008 2022-08-02,21:07:57.000,214,9582285,-795,0,1659474477,5530.470375069999,71.04317601000366,25104.468410399997 2022-08-02,21:07:58.000,214,9582353,1045,0,1659474478,5530.443429829997,71.09251991999918,25104.51033312 2022-08-02,21:07:59.000,214,9582258,-795,0,1659474479,5530.389539349999,69.09056699999928,25104.531294480003 2022-08-02,21:08:00.000,214,9582343,1285,0,1659474480,5530.335648869994,72.31201941000472,25104.552255840004 2022-08-02,21:08:01.000,214,9582289,-795,0,1659474481,5530.268285769998,71.15596209000068,25104.475397520007 2022-08-02,21:08:02.000,214,9582270,-795,0,1659474482,5530.200922669996,69.99990477000392,25104.482384640003 2022-08-02,21:08:03.000,214,9582267,-795,0,1659474483,5530.079669089995,69.08351786999992,25104.384564960004 2022-08-02,21:08:04.000,214,9582252,-795,0,1659474484,5530.039251229995,68.33631009000237,25104.46142328 2022-08-02,21:08:05.000,214,9582284,-795,0,1659474485,5529.998833369995,69.75318522000453,25104.531294480003 2022-08-02,21:08:06.000,214,9582303,365,0,1659474486,5529.9179976499945,68.660570070002,25104.531294480003 2022-08-02,21:08:07.000,214,9582309,-475,0,1659474487,5529.729380969999,67.94155881000188,25104.552255840004 2022-08-02,21:08:08.000,214,9582292,-795,0,1659474488,5529.742853589996,68.4772926900041,25104.517320239996 2022-08-02,21:08:09.000,214,9582374,-795,0,1659474489,5529.702435729996,68.85089657999924,25104.524307360007 2022-08-02,21:08:10.000,214,9582325,-795,0,1659474490,5529.662017869996,68.38565399999788,25104.46142328 2022-08-02,21:08:11.000,214,9582344,1045,0,1659474491,5529.614863699993,68.83679832000053,25104.49635888001 2022-08-02,21:08:12.000,214,9582313,-795,0,1659474492,5529.635072629993,70.19023128000117,25104.566230079996 2022-08-02,21:08:13.000,214,9582301,-795,0,1659474493,5529.655281559993,70.62727733999782,25104.51033312 2022-08-02,21:08:14.000,214,9582253,885,0,1659474494,5529.655281559993,71.2194042600022,25104.524307360007 2022-08-02,21:08:15.000,214,9582313,845,0,1659474495,5529.695699419994,72.79840938000416,25104.503346000005 2022-08-02,21:08:16.000,214,9582312,-795,0,1659474496,5529.682226799996,72.81250764000288,25104.517320239996 2022-08-02,21:08:17.000,214,9582372,565,0,1659474497,5529.695699419994,71.81153117999929,25104.482384640003 2022-08-02,21:08:18.000,214,9582322,-795,0,1659474498,5529.722644659996,71.65645031999884,25104.524307360007 2022-08-02,21:08:19.000,214,9582353,445,0,1659474499,5529.769798829999,72.09349638000276,25104.524307360007 2022-08-02,21:08:20.000,214,9582308,1405,0,1659474500,5529.816952999994,72.67152504000114,25104.531294480003 2022-08-02,21:08:21.000,214,9582307,-795,0,1659474501,5529.857370859994,71.54366424000182,25104.622127040006 2022-08-02,21:08:22.000,214,9582312,-795,0,1659474502,5529.884316099997,70.15498563000438,25104.55924296 2022-08-02,21:08:23.000,214,9582333,-795,0,1659474503,5529.9179976499945,72.58693548000156,25104.62911416 2022-08-02,21:08:24.000,214,9582376,-795,0,1659474504,5529.951679199992,72.2344789800045,25104.6081528 2022-08-02,21:08:25.000,214,9582317,-795,0,1659474505,5529.938206579995,71.38858338000136,25104.594178560008 2022-08-02,21:08:26.000,214,9582348,924,0,1659474506,5529.951679199992,69.35843394000403,25104.54526872001 2022-08-02,21:08:27.000,214,9582379,-795,0,1659474507,5529.884316099997,71.46612381000159,25104.524307360007 2022-08-02,21:08:28.000,214,9582330,-795,0,1659474508,5529.971888129992,72.35431419000088,25104.62911416 2022-08-02,21:08:29.000,214,9582333,924,0,1659474509,5529.978624439995,71.81153117999929,25104.678024 2022-08-02,21:08:30.000,214,9582356,-795,0,1659474510,5529.978624439995,72.14284028999828,25104.62911416 2022-08-02,21:08:31.000,214,9582357,-795,0,1659474511,5529.938206579995,72.54464069999813,25104.65706264 2022-08-02,21:08:32.000,214,9582312,-795,0,1659474512,5529.924733959997,71.95956291000039,25104.587191439998 2022-08-02,21:08:33.000,214,9582343,-795,0,1659474513,5529.857370859994,70.62727733999782,25104.6081528 2022-08-02,21:08:34.000,214,9582291,445,0,1659474514,5529.870843479999,71.91726813000423,25104.6081528 2022-08-02,21:08:35.000,214,9582268,-795,0,1659474515,5529.816952999994,72.93234284999926,25104.601165680004 2022-08-02,21:08:36.000,214,9582264,-795,0,1659474516,5529.8034803799965,73.81348409999919,25104.6081528 2022-08-02,21:08:37.000,214,9582333,-795,0,1659474517,5529.6754904899935,74.91314838000108,25104.51033312 2022-08-02,21:08:38.000,214,9582280,5,0,1659474518,5529.776535139994,72.53759156999877,25104.685011119996 2022-08-02,21:08:39.000,214,9582275,1165,0,1659474519,5529.763062519996,73.36938891000318,25104.678024 2022-08-02,21:08:40.000,214,9582348,-795,0,1659474520,5529.776535139994,74.27167755000119,25104.62911416 2022-08-02,21:08:41.000,214,9582385,-475,0,1659474521,5529.8034803799965,72.48824766000325,25104.650075520003 2022-08-02,21:08:42.000,214,9582367,-795,0,1659474522,5529.850634549999,72.31201941000472,25104.65706264 2022-08-02,21:08:43.000,214,9582306,805,0,1659474523,5529.924733959997,72.24152811000386,25104.698985360003 2022-08-02,21:08:44.000,214,9582385,605,0,1659474524,5529.958415509995,71.52251685000374,25104.740908080006 2022-08-02,21:08:45.000,214,9582303,-795,0,1659474525,5530.005569679997,70.44399995999993,25104.79680504 2022-08-02,21:08:46.000,214,9582288,-795,0,1659474526,5530.005569679997,70.26072258000204,25104.84571488 2022-08-02,21:08:47.000,214,9582327,-795,0,1659474527,5530.0661964699975,70.75416168000083,25104.84571488 2022-08-02,21:08:48.000,214,9582394,-795,0,1659474528,5530.093141709993,70.88104602000385,25104.915586080002 2022-08-02,21:08:49.000,214,9582359,-795,0,1659474529,5530.072932779993,70.53563864999887,25104.838727760005 2022-08-02,21:08:50.000,214,9582275,165,0,1659474530,5530.072932779993,71.76923640000314,25104.89462472 2022-08-02,21:08:51.000,214,9582266,-795,0,1659474531,5530.086405399998,72.4318546200011,25104.88065048001 2022-08-02,21:08:52.000,214,9582354,-795,0,1659474532,5530.072932779993,72.00890682000318,25104.922573199998 2022-08-02,21:08:53.000,214,9582348,1005,0,1659474533,5530.106614329998,70.88809515000321,25104.929560320008 2022-08-02,21:08:54.000,214,9582340,-795,0,1659474534,5529.998833369995,71.64235206000012,25104.817766400003 2022-08-02,21:08:55.000,214,9582322,-795,0,1659474535,5530.072932779993,71.62120467000204,25104.922573199998 2022-08-02,21:08:56.000,214,9582333,1045,0,1659474536,5529.998833369995,70.35236127000098,25104.950521679995 2022-08-02,21:08:57.000,214,9582379,-155,0,1659474537,5529.938206579995,72.71381982000457,25104.82475352 2022-08-02,21:08:58.000,214,9582363,-114,0,1659474538,5529.897788719994,72.81955677000224,25104.88065048001 2022-08-02,21:08:59.000,214,9582293,-795,0,1659474539,5529.971888129992,70.64137560000381,25104.978470160007 2022-08-02,21:09:00.000,214,9582253,-354,0,1659474540,5529.998833369995,70.14088736999838,25105.04135424 2022-08-02,21:09:01.000,214,9582282,-795,0,1659474541,5529.998833369995,71.01497948999895,25105.11122544 2022-08-02,21:09:02.000,214,9582336,-795,0,1659474542,5530.025778609997,70.1197399800003,25105.146161040007 2022-08-02,21:09:03.000,214,9582363,-795,0,1659474543,5530.052723849993,69.66859565999766,25105.125199680006 2022-08-02,21:09:04.000,214,9582353,-795,0,1659474544,5530.153768499993,70.96563558000344,25105.118212559995 2022-08-02,21:09:05.000,214,9582333,-795,0,1659474545,5530.120086949995,71.5648116299999,25105.146161040007 2022-08-02,21:09:06.000,214,9582272,-795,0,1659474546,5530.153768499993,70.02810129000136,25105.153148160003 2022-08-02,21:09:07.000,214,9582289,-795,0,1659474547,5530.1605048099955,68.76630701999966,25105.174109520005 2022-08-02,21:09:08.000,214,9582324,-795,0,1659474548,5530.052723849993,69.32318828999996,25105.125199680006 2022-08-02,21:09:09.000,214,9582285,-795,0,1659474549,5530.153768499993,71.01497948999895,25105.250967840002 2022-08-02,21:09:10.000,214,9582319,-795,0,1659474550,5530.187450049998,71.19120774000476,25105.32782616 2022-08-02,21:09:11.000,214,9582316,-35,0,1659474551,5530.173977429993,71.00088123000023,25105.292890560006 2022-08-02,21:09:12.000,214,9582336,-74,0,1659474552,5530.180713739996,73.46807673000148,25105.285903439995 2022-08-02,21:09:13.000,214,9582361,124,0,1659474553,5530.1605048099955,72.72086895000393,25105.264942080008 2022-08-02,21:09:14.000,214,9582375,-795,0,1659474554,5530.1605048099955,71.43792729000415,25105.250967840002 2022-08-02,21:09:15.000,214,9582313,-795,0,1659474555,5530.133559569993,72.1851350700017,25105.306864799997 2022-08-02,21:09:16.000,214,9582334,1325,0,1659474556,5530.147032189998,72.48824766000325,25105.355774639997 2022-08-02,21:09:17.000,214,9582341,-475,0,1659474557,5530.180713739996,71.74103987999843,25105.362761760007 2022-08-02,21:09:18.000,214,9582314,-795,0,1659474558,5530.167241119998,71.58595901999797,25105.376736 2022-08-02,21:09:19.000,214,9582289,765,0,1659474559,5530.187450049998,69.11171439000464,25105.411671600006 2022-08-02,21:09:20.000,214,9582331,-795,0,1659474560,5530.200922669996,71.2687481699977,25105.404684479996 2022-08-02,21:09:21.000,214,9582354,-795,0,1659474561,5530.1605048099955,71.82562943999801,25105.411671600006 2022-08-02,21:09:22.000,214,9582354,-795,0,1659474562,5530.167241119998,71.2687481699977,25105.460581440006 2022-08-02,21:09:23.000,214,9582308,-795,0,1659474563,5530.180713739996,71.50841858999775,25105.460581440006 2022-08-02,21:09:24.000,214,9582391,805,0,1659474564,5530.194186359993,71.3180920800005,25105.49551704 2022-08-02,21:09:25.000,214,9582353,1125,0,1659474565,5530.234604219993,71.99480856000446,25105.54442688 2022-08-02,21:09:26.000,214,9582324,-795,0,1659474566,5530.227867909998,72.60103374000028,25105.49551704 2022-08-02,21:09:27.000,214,9582309,-795,0,1659474567,5530.207658979998,71.81858030999865,25105.50250416001 2022-08-02,21:09:28.000,214,9582333,-755,0,1659474568,5530.120086949995,72.4318546200011,25105.432632960008 2022-08-02,21:09:29.000,214,9582397,-795,0,1659474569,5530.126823259998,72.4811985300039,25105.474555679997 2022-08-02,21:09:30.000,214,9582337,-795,0,1659474570,5530.079669089995,68.81565093000245,25105.509491280005 2022-08-02,21:09:31.000,214,9582351,-795,0,1659474571,5529.992097059992,71.64235206000012,25105.49551704 2022-08-02,21:09:32.000,214,9582366,1045,0,1659474572,5529.938206579995,72.34021593000216,25105.586349600002 2022-08-02,21:09:33.000,214,9582346,845,0,1659474573,5529.877579789994,71.92431726000359,25105.66320792 2022-08-02,21:09:34.000,214,9582344,1085,0,1659474574,5529.796744069994,72.19218420000107,25105.61429808 2022-08-02,21:09:35.000,214,9582386,-35,0,1659474575,5529.682226799996,72.57283722000284,25105.61429808 2022-08-02,21:09:36.000,214,9582336,1285,0,1659474576,5529.628336319998,70.9726847100028,25105.586349600002 2022-08-02,21:09:37.000,214,9582364,-795,0,1659474577,5529.513819049993,72.53759156999877,25105.530452640007 2022-08-02,21:09:38.000,214,9582298,1005,0,1659474578,5529.338674989995,72.03710334000061,25105.474555679997 2022-08-02,21:09:39.000,214,9582292,-635,0,1659474579,5529.372356539992,73.1720132699993,25105.49551704 2022-08-02,21:09:40.000,214,9582359,-795,0,1659474580,5529.3184660599945,71.0713725300011,25105.593336719998 2022-08-02,21:09:41.000,214,9582305,1045,0,1659474581,5529.230894029999,72.1216929000002,25105.46756856 2022-08-02,21:09:42.000,214,9582313,-795,0,1659474582,5529.224157719997,75.39953835000051,25105.537439760003 2022-08-02,21:09:43.000,214,9582330,-795,0,1659474583,5529.177003549994,73.36233978000382,25105.5164784 2022-08-02,21:09:44.000,214,9582382,-795,0,1659474584,5529.170267239999,72.19923333000042,25105.523465519997 2022-08-02,21:09:45.000,214,9582334,1125,0,1659474585,5529.129849379999,71.33923946999857,25105.4466072 2022-08-02,21:09:46.000,214,9582342,-795,0,1659474586,5529.102904139996,72.25562637000257,25105.481542800007 2022-08-02,21:09:47.000,214,9582344,-795,0,1659474587,5529.129849379999,72.50234592000197,25105.453594319995 2022-08-02,21:09:48.000,214,9582286,-795,0,1659474588,5529.042277349996,72.62218112999835,25105.292890560006 2022-08-02,21:09:49.000,214,9582395,-795,0,1659474589,5529.116376759994,73.51742064000427,25105.439620080004 2022-08-02,21:09:50.000,214,9582335,-795,0,1659474590,5529.109640449999,73.6936488900028,25105.4466072 2022-08-02,21:09:51.000,214,9582353,525,0,1659474591,5529.129849379999,72.85480241999903,25105.474555679997 2022-08-02,21:09:52.000,214,9582403,-795,0,1659474592,5529.109640449999,73.47512586000084,25105.50250416001 2022-08-02,21:09:53.000,214,9582404,-795,0,1659474593,5529.096167829994,73.83463149000454,25105.432632960008 2022-08-02,21:09:54.000,214,9582331,-395,0,1659474594,5529.096167829994,75.63215964000119,25105.460581440006 2022-08-02,21:09:55.000,214,9582352,-354,0,1659474595,5529.069222589998,74.9906888100013,25105.460581440006 2022-08-02,21:09:56.000,214,9582349,404,0,1659474596,5529.102904139996,74.14479320999817,25105.439620080004 2022-08-02,21:09:57.000,214,9582368,1085,0,1659474597,5529.102904139996,73.92627018000348,25105.5164784 2022-08-02,21:09:58.000,214,9582342,-795,0,1659474598,5529.075958899994,73.76414019000367,25105.530452640007 2022-08-02,21:09:59.000,214,9582341,-555,0,1659474599,5529.0557499699935,70.23957519000396,25105.509491280005 2022-08-02,21:10:00.000,214,9582343,-795,0,1659474600,5529.028804729998,70.42285257000185,25105.558401120004 2022-08-02,21:10:01.000,214,9582289,-795,0,1659474601,5528.974914249993,71.19825687000412,25105.54442688 2022-08-02,21:10:02.000,214,9582386,-795,0,1659474602,5528.968177939998,71.381534250002,25105.5164784 2022-08-02,21:10:03.000,214,9582361,165,0,1659474603,5528.934496389993,71.93841552000231,25105.50250416001 2022-08-02,21:10:04.000,214,9582322,-795,0,1659474604,5528.9614416299955,74.29282493999926,25105.572375359996 2022-08-02,21:10:05.000,214,9582379,-354,0,1659474605,5528.974914249993,73.24955369999952,25105.586349600002 2022-08-02,21:10:06.000,214,9582341,-795,0,1659474606,5528.988386869998,73.2847993500036,25105.593336719998 2022-08-02,21:10:07.000,214,9582295,-434,0,1659474607,5528.981650559996,74.68757621999976,25105.607310960004 2022-08-02,21:10:08.000,214,9582334,-74,0,1659474608,5529.008595799998,73.41168368999934,25105.572375359996 2022-08-02,21:10:09.000,214,9582281,-795,0,1659474609,5528.900814839995,70.60612994999974,25105.642246559997 2022-08-02,21:10:10.000,214,9582362,-195,0,1659474610,5529.062486279996,70.52154039000015,25105.411671600006 2022-08-02,21:10:11.000,214,9582367,-795,0,1659474611,5529.197212479994,70.1197399800003,25105.530452640007 2022-08-02,21:10:12.000,214,9582357,1125,0,1659474612,5529.284784509997,70.6131790799991,25105.628272320006 2022-08-02,21:10:13.000,214,9582323,-795,0,1659474613,5529.331938679992,72.41775636000239,25105.649233680007 2022-08-02,21:10:14.000,214,9582389,-434,0,1659474614,5529.365620229997,70.90924254000129,25105.691156399997 2022-08-02,21:10:15.000,214,9582381,-795,0,1659474615,5529.325202369997,72.34726506000152,25105.726092000004 2022-08-02,21:10:16.000,214,9582366,845,0,1659474616,5529.304993439997,70.66957212000125,25105.754040480002 2022-08-02,21:10:17.000,214,9582362,-795,0,1659474617,5529.257839269994,68.11073793000105,25105.71211776 2022-08-02,21:10:18.000,214,9582400,-795,0,1659474618,5529.217421409994,71.21235513000283,25105.775001840004 2022-08-02,21:10:19.000,214,9582291,-795,0,1659474619,5529.102904139996,70.56383517000359,25105.740066239996 2022-08-02,21:10:20.000,214,9582306,-795,0,1659474620,5529.143321999996,69.76728348000324,25105.80295032 2022-08-02,21:10:21.000,214,9582327,1125,0,1659474621,5529.082695209996,71.05022514000302,25105.823911680003 2022-08-02,21:10:22.000,214,9582352,-795,0,1659474622,5529.022068419996,71.91021900000487,25105.8308988 2022-08-02,21:10:23.000,214,9582336,924,0,1659474623,5528.968177939998,71.8749733500008,25105.788976079995 2022-08-02,21:10:24.000,214,9582376,1045,0,1659474624,5528.894078529993,72.72086895000393,25105.872821520003 2022-08-02,21:10:25.000,214,9582411,-35,0,1659474625,5528.779561259995,72.10759464000148,25105.844873040005 2022-08-02,21:10:26.000,214,9582330,-795,0,1659474626,5528.658307679994,71.65645031999884,25105.83788592001 2022-08-02,21:10:27.000,214,9582307,-795,0,1659474627,5528.644835059997,73.00988327999949,25105.80295032 2022-08-02,21:10:28.000,214,9582355,-795,0,1659474628,5528.597680889994,72.62218112999835,25105.8308988 2022-08-02,21:10:29.000,214,9582347,-515,0,1659474629,5528.516845169994,71.40973076999944,25105.8308988 2022-08-02,21:10:30.000,214,9582370,845,0,1659474630,5528.550526719999,73.12266936000378,25105.87980864 2022-08-02,21:10:31.000,214,9582328,-795,0,1659474631,5528.516845169994,72.57283722000284,25105.991602560003 2022-08-02,21:10:32.000,214,9582387,-795,0,1659474632,5528.557263029994,73.81348409999919,25105.90077 2022-08-02,21:10:33.000,214,9582361,-795,0,1659474633,5528.510108859999,73.36938891000318,25105.893782880004 2022-08-02,21:10:34.000,214,9582332,1485,0,1659474634,5528.543790409996,69.61220262000279,25105.907757119996 2022-08-02,21:10:35.000,214,9582304,285,0,1659474635,5528.563999339996,73.86987714000134,25105.942692720004 2022-08-02,21:10:36.000,214,9582347,-795,0,1659474636,5528.597680889994,73.54561716000171,25105.921731360002 2022-08-02,21:10:37.000,214,9582354,-675,0,1659474637,5528.631362439999,70.59203169000102,25106.00557680001 2022-08-02,21:10:38.000,214,9582366,-795,0,1659474638,5528.631362439999,70.80350559000362,25105.984615440007 2022-08-02,21:10:39.000,214,9582342,-795,0,1659474639,5528.543790409996,72.03005421000125,25105.87980864 2022-08-02,21:10:40.000,214,9582317,-795,0,1659474640,5528.624626129997,73.31299587000103,25105.977628319997 2022-08-02,21:10:41.000,214,9582386,965,0,1659474641,5528.550526719999,73.41168368999934,25105.928718479998 2022-08-02,21:10:42.000,214,9582336,805,0,1659474642,5528.530317789999,73.37643804000254,25105.935705600008 2022-08-02,21:10:43.000,214,9582345,285,0,1659474643,5528.523581479996,70.69776863999869,25105.977628319997 2022-08-02,21:10:44.000,214,9582353,404,0,1659474644,5528.516845169994,71.14891296000133,25105.9706412 2022-08-02,21:10:45.000,214,9582351,-795,0,1659474645,5528.510108859999,71.2687481699977,25106.040512400003 2022-08-02,21:10:46.000,214,9582345,-795,0,1659474646,5528.462954689996,70.68367037999997,25106.01955104 2022-08-02,21:10:47.000,214,9582312,645,0,1659474647,5528.4562183799935,71.69169597000291,25105.984615440007 2022-08-02,21:10:48.000,214,9582357,-795,0,1659474648,5528.462954689996,71.62120467000204,25105.977628319997 2022-08-02,21:10:49.000,214,9582383,-795,0,1659474649,5528.382118969996,71.68464684000355,25106.00557680001 2022-08-02,21:10:50.000,214,9582325,-795,0,1659474650,5528.355173729993,73.43988021000405,25106.01955104 2022-08-02,21:10:51.000,214,9582405,-795,0,1659474651,5528.314755869993,72.34021593000216,25105.90077 2022-08-02,21:10:52.000,214,9582326,605,0,1659474652,5528.415800519993,73.78528758000175,25105.94967984 2022-08-02,21:10:53.000,214,9582325,-195,0,1659474653,5528.496636239994,72.54464069999813,25106.04749952 2022-08-02,21:10:54.000,214,9582371,-155,0,1659474654,5528.496636239994,71.69874510000227,25106.06846088 2022-08-02,21:10:55.000,214,9582305,-795,0,1659474655,5528.6044171999965,72.2344789800045,25105.977628319997 2022-08-02,21:10:56.000,214,9582351,-515,0,1659474656,5528.658307679994,71.57186075999925,25105.94967984 2022-08-02,21:10:57.000,214,9582397,-795,0,1659474657,5528.712198159992,72.25562637000257,25105.94967984 2022-08-02,21:10:58.000,214,9582318,-795,0,1659474658,5528.752616019992,70.45104908999929,25106.00557680001 2022-08-02,21:10:59.000,214,9582369,124,0,1659474659,5528.8132428099925,71.33219033999922,25105.99858968 2022-08-02,21:11:00.000,214,9582405,-795,0,1659474660,5528.880605909995,71.47317294000095,25106.01955104 2022-08-02,21:11:01.000,214,9582348,845,0,1659474661,5528.968177939998,70.99383210000087,25106.089422240002 2022-08-02,21:11:02.000,214,9582370,-795,0,1659474662,5528.968177939998,72.66447591000178,25106.11737072 2022-08-02,21:11:03.000,214,9582283,1085,0,1659474663,5528.981650559996,71.85382596000272,25106.103396480008 2022-08-02,21:11:04.000,214,9582387,1365,0,1659474664,5529.035541039993,72.17808594000235,25106.082435120006 2022-08-02,21:11:05.000,214,9582394,-795,0,1659474665,5529.028804729998,70.69776863999869,25106.06846088 2022-08-02,21:11:06.000,214,9582376,-114,0,1659474666,5529.049013659998,70.15498563000438,25106.06846088 2022-08-02,21:11:07.000,214,9582328,605,0,1659474667,5529.075958899994,70.29596822999883,25106.13833208 2022-08-02,21:11:08.000,214,9582397,-155,0,1659474668,5529.0894315199985,69.23154960000102,25106.103396480008 2022-08-02,21:11:09.000,214,9582366,-795,0,1659474669,5529.156794619994,70.73301429000276,25106.159293440003 2022-08-02,21:11:10.000,214,9582342,605,0,1659474670,5529.069222589998,69.82367651999812,25105.9706412 2022-08-02,21:11:11.000,214,9582386,-595,0,1659474671,5529.082695209996,69.7108904400011,25106.096409359998 2022-08-02,21:11:12.000,214,9582425,-795,0,1659474672,5529.150058309999,69.7743326100026,25106.05448664001 2022-08-02,21:11:13.000,214,9582366,-795,0,1659474673,5529.257839269994,71.02202861999831,25106.131344960006 2022-08-02,21:11:14.000,214,9582312,-795,0,1659474674,5529.291520819999,69.70384131000174,25106.208203280003 2022-08-02,21:11:15.000,214,9582399,-795,0,1659474675,5529.278048199994,69.45712176000234,25106.22217752001 2022-08-02,21:11:16.000,214,9582323,-795,0,1659474676,5529.325202369997,72.29087201999937,25106.257113120002 2022-08-02,21:11:17.000,214,9582332,-795,0,1659474677,5529.358883919995,71.48022207000031,25106.250126000006 2022-08-02,21:11:18.000,214,9582339,-795,0,1659474678,5529.325202369997,70.58498256000166,25106.299035840006 2022-08-02,21:11:19.000,214,9582332,-795,0,1659474679,5529.284784509997,69.78843087000132,25106.313010079997 2022-08-02,21:11:20.000,214,9582356,445,0,1659474680,5529.244366649997,71.23350252000091,25106.299035840006 2022-08-02,21:11:21.000,214,9582315,-795,0,1659474681,5529.163530929996,68.49139095000282,25106.326984320003 2022-08-02,21:11:22.000,214,9582400,845,0,1659474682,5529.143321999996,66.99697539000044,25106.250126000006 2022-08-02,21:11:23.000,214,9582378,325,0,1659474683,5529.096167829994,69.19630395000422,25106.229164640004 2022-08-02,21:11:24.000,214,9582319,-354,0,1659474684,5529.069222589998,69.95760999000049,25106.208203280003 2022-08-02,21:11:25.000,214,9582356,1365,0,1659474685,5529.035541039993,70.78235819999827,25106.257113120002 2022-08-02,21:11:26.000,214,9582365,-795,0,1659474686,5529.022068419996,72.16398768000363,25106.271087360008 2022-08-02,21:11:27.000,214,9582366,1445,0,1659474687,5528.988386869998,71.61415554000268,25106.278074480004 2022-08-02,21:11:28.000,214,9582349,-635,0,1659474688,5528.934496389993,72.69267242999922,25106.292048719995 2022-08-02,21:11:29.000,214,9582413,605,0,1659474689,5528.894078529993,72.65037765000307,25106.18724192 2022-08-02,21:11:30.000,214,9582406,-795,0,1659474690,5528.833451739993,72.91119546000118,25106.18724192 2022-08-02,21:11:31.000,214,9582318,-795,0,1659474691,5528.793033879992,72.87594981000439,25106.201216160007 2022-08-02,21:11:32.000,214,9582401,-795,0,1659474692,5528.806506499997,71.70579423000163,25106.250126000006 2022-08-02,21:11:33.000,214,9582428,765,0,1659474693,5528.799770189995,71.93136639000295,25106.264100239998 2022-08-02,21:11:34.000,214,9582381,924,0,1659474694,5528.799770189995,70.23957519000396,25106.292048719995 2022-08-02,21:11:35.000,214,9582364,-795,0,1659474695,5528.8132428099925,71.40973076999944,25106.2850616 2022-08-02,21:11:36.000,214,9582316,-795,0,1659474696,5528.826715429997,71.79038379000121,25106.229164640004 2022-08-02,21:11:37.000,214,9582367,-675,0,1659474697,5528.759352329995,71.09251991999918,25106.243138879996 2022-08-02,21:11:38.000,214,9582390,-795,0,1659474698,5528.752616019992,69.83072565000475,25106.278074480004 2022-08-02,21:11:39.000,214,9582398,-795,0,1659474699,5528.752616019992,71.36743599000329,25106.22217752001 2022-08-02,21:11:40.000,214,9582415,-795,0,1659474700,5528.6987255399945,72.2344789800045,25106.2151904 2022-08-02,21:11:41.000,214,9582391,805,0,1659474701,5528.779561259995,70.31006649000483,25106.313010079997 2022-08-02,21:11:42.000,214,9582386,765,0,1659474702,5528.759352329995,70.28891909999948,25106.347945680005 2022-08-02,21:11:43.000,214,9582338,-795,0,1659474703,5528.739143399995,70.59908082000038,25106.347945680005 2022-08-02,21:11:44.000,214,9582416,-74,0,1659474704,5528.6987255399945,70.64137560000381,25106.326984320003 2022-08-02,21:11:45.000,214,9582344,-795,0,1659474705,5528.644835059997,71.2194042600022,25106.278074480004 2022-08-02,21:11:46.000,214,9582333,-795,0,1659474706,5528.624626129997,70.86694775999786,25106.243138879996 2022-08-02,21:11:47.000,214,9582363,-795,0,1659474707,5528.577471959994,71.79743292000057,25106.299035840006 2022-08-02,21:11:48.000,214,9582347,-795,0,1659474708,5528.543790409996,71.0713725300011,25106.292048719995 2022-08-02,21:11:49.000,214,9582371,-795,0,1659474709,5528.543790409996,70.94448818999808,25106.326984320003 2022-08-02,21:11:50.000,214,9582378,-795,0,1659474710,5528.496636239994,71.34628859999793,25106.368907040007 2022-08-02,21:11:51.000,214,9582328,-315,0,1659474711,5528.415800519993,70.28186997000012,25106.257113120002 2022-08-02,21:11:52.000,214,9582369,-795,0,1659474712,5528.415800519993,70.50744213000144,25106.38288128 2022-08-02,21:11:53.000,214,9582348,-795,0,1659474713,5528.348437419998,68.84384744999988,25106.33397144 2022-08-02,21:11:54.000,214,9582329,-795,0,1659474714,5528.3417011099955,69.16810742999951,25106.30602296 2022-08-02,21:11:55.000,214,9582356,-795,0,1659474715,5528.301283249995,69.23154960000102,25106.3549328 2022-08-02,21:11:56.000,214,9582337,-795,0,1659474716,5528.294546939993,68.18827836000128,25106.34095856001 2022-08-02,21:11:57.000,214,9582379,-795,0,1659474717,5528.287810629998,68.0190992400021,25106.361919919997 2022-08-02,21:11:58.000,214,9582355,-795,0,1659474718,5528.2473927699975,67.43402145000437,25106.417816880006 2022-08-02,21:11:59.000,214,9582372,605,0,1659474719,5528.206974909997,67.3635301500035,25106.361919919997 2022-08-02,21:12:00.000,214,9582420,-795,0,1659474720,5528.146348119997,67.84992012000293,25106.368907040007 2022-08-02,21:12:01.000,214,9582394,805,0,1659474721,5528.078985019994,67.55385666000075,25106.326984320003 2022-08-02,21:12:02.000,214,9582334,-795,0,1659474722,5528.011621919999,67.96270619999996,25106.299035840006 2022-08-02,21:12:03.000,214,9582347,805,0,1659474723,5527.964467749996,68.78745440999774,25106.257113120002 2022-08-02,21:12:04.000,214,9582425,-795,0,1659474724,5527.937522509994,67.7089375200012,25106.292048719995 2022-08-02,21:12:05.000,214,9582342,-795,0,1659474725,5527.957731439994,68.66761920000135,25106.326984320003 2022-08-02,21:12:06.000,214,9582379,-795,0,1659474726,5527.930786199999,68.9707317900029,25106.34095856001 2022-08-02,21:12:07.000,214,9582382,965,0,1659474727,5527.964467749996,69.93646260000241,25106.326984320003 2022-08-02,21:12:08.000,214,9582399,-795,0,1659474728,5527.964467749996,70.24662432000332,25106.319997200007 2022-08-02,21:12:09.000,214,9582453,-795,0,1659474729,5527.937522509994,69.81662738999876,25106.22217752001 2022-08-02,21:12:10.000,214,9582361,-434,0,1659474730,5527.964467749996,69.92941347000306,25106.2850616 2022-08-02,21:12:11.000,214,9582352,565,0,1659474731,5527.950995129999,69.4641708900017,25106.30602296 2022-08-02,21:12:12.000,214,9582357,-795,0,1659474732,5527.897104649994,68.78040527999838,25106.243138879996 2022-08-02,21:12:13.000,214,9582410,1125,0,1659474733,5527.9846766799965,69.3161391600006,25106.299035840006 2022-08-02,21:12:14.000,214,9582289,805,0,1659474734,5528.004885609997,68.01205011000275,25106.257113120002 2022-08-02,21:12:15.000,214,9582309,965,0,1659474735,5527.9846766799965,66.67271541000082,25106.264100239998 2022-08-02,21:12:16.000,214,9582410,-795,0,1659474736,5527.950995129999,66.86304191999807,25106.264100239998 2022-08-02,21:12:17.000,214,9582397,-795,0,1659474737,5527.930786199999,65.98894980000478,25106.243138879996 2022-08-02,21:12:18.000,214,9582388,245,0,1659474738,5527.8903683399985,67.99795185000403,25106.2151904 2022-08-02,21:12:19.000,214,9582410,525,0,1659474739,5527.870159409998,66.968778870003,25106.194229039997 2022-08-02,21:12:20.000,214,9582377,-795,0,1659474740,5527.816268929993,66.67271541000082,25106.208203280003 2022-08-02,21:12:21.000,214,9582374,-795,0,1659474741,5527.856686789994,67.96975532999932,25106.208203280003 2022-08-02,21:12:22.000,214,9582390,-795,0,1659474742,5527.802796309996,69.22450047000166,25106.18724192 2022-08-02,21:12:23.000,214,9582384,-795,0,1659474743,5527.809532619998,66.82779627000127,25106.159293440003 2022-08-02,21:12:24.000,214,9582387,-795,0,1659474744,5527.802796309996,68.5477839899977,25106.229164640004 2022-08-02,21:12:25.000,214,9582415,-795,0,1659474745,5527.789323689998,68.92138788000011,25106.145319199997 2022-08-02,21:12:26.000,214,9582345,-274,0,1659474746,5527.8364778599935,69.02007569999842,25106.110383600004 2022-08-02,21:12:27.000,214,9582371,-795,0,1659474747,5527.8364778599935,65.94665502000134,25106.17326768001 2022-08-02,21:12:28.000,214,9582339,-795,0,1659474748,5527.903840959996,65.90436023999791,25106.11737072 2022-08-02,21:12:29.000,214,9582382,845,0,1659474749,5527.971204059999,64.24076556000364,25106.13833208 2022-08-02,21:12:30.000,214,9582301,-795,0,1659474750,5528.025094539997,65.82681980999769,25106.194229039997 2022-08-02,21:12:31.000,214,9582322,-795,0,1659474751,5527.924049889996,65.69993547000195,25106.04749952 2022-08-02,21:12:32.000,214,9582448,-795,0,1659474752,5528.065512399997,65.34042983999825,25106.2151904 2022-08-02,21:12:33.000,214,9582339,1205,0,1659474753,5528.072248709999,67.76533056000335,25106.16628056 2022-08-02,21:12:34.000,214,9582376,445,0,1659474754,5528.058776089994,67.84992012000293,25106.180254800005 2022-08-02,21:12:35.000,214,9582420,-795,0,1659474755,5528.045303469997,68.47024356000475,25106.18724192 2022-08-02,21:12:36.000,214,9582298,-315,0,1659474756,5527.9846766799965,68.69581571999879,25106.23615176 2022-08-02,21:12:37.000,214,9582344,205,0,1659474757,5527.9846766799965,68.47024356000475,25106.257113120002 2022-08-02,21:12:38.000,214,9582406,-114,0,1659474758,5527.937522509994,67.50451274999796,25106.201216160007 2022-08-02,21:12:39.000,214,9582324,-795,0,1659474759,5527.897104649994,67.56795491999947,25106.250126000006 2022-08-02,21:12:40.000,214,9582425,-795,0,1659474760,5527.849950479998,68.1671309700032,25106.2151904 2022-08-02,21:12:41.000,214,9582363,-795,0,1659474761,5527.762378449996,69.19630395000422,25106.152306320007 2022-08-02,21:12:42.000,214,9582368,645,0,1659474762,5527.715224279993,67.63139709000097,25106.201216160007 2022-08-02,21:12:43.000,214,9582366,-195,0,1659474763,5527.654597489993,68.11778706000041,25106.194229039997 2022-08-02,21:12:44.000,214,9582358,-795,0,1659474764,5527.647861179998,65.41797026999848,25106.208203280003 2022-08-02,21:12:45.000,214,9582425,-795,0,1659474765,5527.6276522499975,64.1491268700047,25106.257113120002 2022-08-02,21:12:46.000,214,9582350,-795,0,1659474766,5527.634388559993,65.32633157999953,25106.208203280003 2022-08-02,21:12:47.000,214,9582401,404,0,1659474767,5527.641124869995,65.17829984999844,25106.23615176 2022-08-02,21:12:48.000,214,9582398,-315,0,1659474768,5527.674806419993,68.18827836000128,25106.180254800005 2022-08-02,21:12:49.000,214,9582340,-795,0,1659474769,5527.647861179998,68.62532441999792,25106.201216160007 2022-08-02,21:12:50.000,214,9582334,885,0,1659474770,5527.647861179998,68.30811356999766,25106.110383600004 2022-08-02,21:12:51.000,214,9582389,285,0,1659474771,5527.735433209993,67.73008490999928,25106.16628056 2022-08-02,21:12:52.000,214,9582365,-795,0,1659474772,5527.782587379996,71.0361268800043,25106.201216160007 2022-08-02,21:12:53.000,214,9582373,-795,0,1659474773,5527.8364778599935,72.3684124499996,25106.22217752001 2022-08-02,21:12:54.000,214,9582433,725,0,1659474774,5527.863423099996,71.84677683000336,25106.313010079997 2022-08-02,21:12:55.000,214,9582304,-795,0,1659474775,5527.8364778599935,70.07039607000479,25106.2151904 2022-08-02,21:12:56.000,214,9582341,1045,0,1659474776,5527.903840959996,69.64039914000023,25106.326984320003 2022-08-02,21:12:57.000,214,9582379,-795,0,1659474777,5527.897104649994,71.67759771000419,25106.2850616 2022-08-02,21:12:58.000,214,9582385,-675,0,1659474778,5527.897104649994,71.54366424000182,25106.319997200007 2022-08-02,21:12:59.000,214,9582363,1125,0,1659474779,5527.876895719994,69.65449739999895,25106.313010079997 2022-08-02,21:13:00.000,214,9582344,-795,0,1659474780,5527.937522509994,71.76218727000378,25106.34095856001 2022-08-02,21:13:01.000,214,9582362,-795,0,1659474781,5527.870159409998,69.45007263000298,25106.292048719995 2022-08-02,21:13:02.000,214,9582401,445,0,1659474782,5527.924049889996,71.64235206000012,25106.396855520004 2022-08-02,21:13:03.000,214,9582359,-795,0,1659474783,5527.897104649994,71.1066181799979,25106.40384264 2022-08-02,21:13:04.000,214,9582392,-795,0,1659474784,5527.903840959996,70.54268777999823,25106.424804000002 2022-08-02,21:13:05.000,214,9582371,-795,0,1659474785,5527.910577269999,71.34628859999793,25106.375894160003 2022-08-02,21:13:06.000,214,9582368,-795,0,1659474786,5527.876895719994,68.04024663000018,25106.417816880006 2022-08-02,21:13:07.000,214,9582415,-795,0,1659474787,5527.829741549998,67.27189146000455,25106.417816880006 2022-08-02,21:13:08.000,214,9582426,-795,0,1659474788,5527.8364778599935,66.1369815299986,25106.47371384 2022-08-02,21:13:09.000,214,9582400,-795,0,1659474789,5527.823005239996,65.22059463000187,25106.536597920007 2022-08-02,21:13:10.000,214,9582291,-795,0,1659474790,5527.829741549998,65.58010025999829,25106.57153352 2022-08-02,21:13:11.000,214,9582406,-795,0,1659474791,5527.809532619998,63.218641710001975,25106.543585040003 2022-08-02,21:13:12.000,214,9582402,5,0,1659474792,5527.796059999993,62.85208694999892,25106.55057216 2022-08-02,21:13:13.000,214,9582348,445,0,1659474793,5527.695015349993,64.96682595000311,25106.417816880006 2022-08-02,21:13:14.000,214,9582359,645,0,1659474794,5527.775851069993,63.2961821400022,25106.494675200003 2022-08-02,21:13:15.000,214,9582421,-795,0,1659474795,5527.796059999993,63.049462590002804,25106.55755928001 2022-08-02,21:13:16.000,214,9582387,-795,0,1659474796,5527.8364778599935,63.909456450004654,25106.55755928001 2022-08-02,21:13:17.000,214,9582402,645,0,1659474797,5527.796059999993,62.809792170002765,25106.585507760006 2022-08-02,21:13:18.000,214,9582311,-795,0,1659474798,5527.843214169996,64.94567855999776,25106.697301679997 2022-08-02,21:13:19.000,214,9582336,-795,0,1659474799,5527.863423099996,64.25486382000236,25106.72525016001 2022-08-02,21:13:20.000,214,9582452,-795,0,1659474800,5527.849950479998,61.97799482999835,25106.704288800007 2022-08-02,21:13:21.000,214,9582430,285,0,1659474801,5527.823005239996,63.47241039000073,25106.732237280004 2022-08-02,21:13:22.000,214,9582420,-795,0,1659474802,5527.843214169996,66.98287713000173,25106.732237280004 2022-08-02,21:13:23.000,214,9582407,-795,0,1659474803,5527.843214169996,64.88928552000289,25106.746211519996 2022-08-02,21:13:24.000,214,9582337,-354,0,1659474804,5527.8903683399985,67.83582186000422,25106.767172879998 2022-08-02,21:13:25.000,214,9582309,885,0,1659474805,5527.957731439994,66.04534283999965,25106.78813424 2022-08-02,21:13:26.000,214,9582364,845,0,1659474806,5527.977940369994,67.24369493999984,25106.830056960003 2022-08-02,21:13:27.000,214,9582387,-795,0,1659474807,5527.937522509994,67.4622179700018,25106.802108480006 2022-08-02,21:13:28.000,214,9582417,965,0,1659474808,5528.065512399997,67.20140016000369,25106.878966800003 2022-08-02,21:13:29.000,214,9582435,-795,0,1659474809,5528.105930259997,68.6112261599992,25106.88595392 2022-08-02,21:13:30.000,214,9582347,-795,0,1659474810,5528.173293359992,68.90024049000203,25106.941850880008 2022-08-02,21:13:31.000,214,9582442,-795,0,1659474811,5528.180029669995,69.33728654999868,25106.990760720008 2022-08-02,21:13:32.000,214,9582366,-795,0,1659474812,5528.281074319995,69.2526969899991,25107.046657680003 2022-08-02,21:13:33.000,214,9582382,1125,0,1659474813,5528.368646349998,68.77335614999902,25107.06063192001 2022-08-02,21:13:34.000,214,9582403,-795,0,1659474814,5528.415800519993,69.21040221000294,25107.067619040005 2022-08-02,21:13:35.000,214,9582390,-795,0,1659474815,5528.422536829996,69.18220568999823,25107.151464479997 2022-08-02,21:13:36.000,214,9582470,725,0,1659474816,5528.483163619996,69.60515349000343,25107.17941296001 2022-08-02,21:13:37.000,214,9582439,-795,0,1659474817,5528.4562183799935,70.15498563000438,25107.207361440007 2022-08-02,21:13:38.000,214,9582373,-795,0,1659474818,5528.442745759996,69.14696004000143,25107.14447736 2022-08-02,21:13:39.000,214,9582445,965,0,1659474819,5528.503372549996,67.09566320999875,25107.17941296001 2022-08-02,21:13:40.000,214,9582481,-795,0,1659474820,5528.510108859999,65.48141243999999,25107.200374319997 2022-08-02,21:13:41.000,214,9582420,805,0,1659474821,5528.543790409996,64.52977988999919,25107.24229704 2022-08-02,21:13:42.000,214,9582423,805,0,1659474822,5528.557263029994,65.92550763000327,25107.256271280006 2022-08-02,21:13:43.000,214,9582436,-795,0,1659474823,5528.590944579999,66.12288326999987,25107.256271280006 2022-08-02,21:13:44.000,214,9582441,-795,0,1659474824,5528.557263029994,64.86813813000481,25107.298193999995 2022-08-02,21:13:45.000,214,9582420,-795,0,1659474825,5528.537054099994,66.4471432499995,25107.256271280006 2022-08-02,21:13:46.000,214,9582393,-795,0,1659474826,5528.563999339996,65.1853489799978,25107.277232640008 2022-08-02,21:13:47.000,214,9582410,1045,0,1659474827,5528.543790409996,66.74320671000169,25107.31216824 2022-08-02,21:13:48.000,214,9582430,-795,0,1659474828,5528.570735649999,68.53368572999898,25107.368065199997 2022-08-02,21:13:49.000,214,9582351,-795,0,1659474829,5528.624626129997,68.87909310000396,25107.40998792 2022-08-02,21:13:50.000,214,9582393,965,0,1659474830,5528.691989229999,66.19337457000074,25107.403000800005 2022-08-02,21:13:51.000,214,9582443,-795,0,1659474831,5528.712198159992,65.62239504000172,25107.423962160006 2022-08-02,21:13:52.000,214,9582368,-795,0,1659474832,5528.678516609994,65.51665809000406,25107.51479472001 2022-08-02,21:13:53.000,214,9582425,-235,0,1659474833,5528.685252919997,66.52468367999973,25107.52876896 2022-08-02,21:13:54.000,214,9582407,-795,0,1659474834,5528.712198159992,66.0030480600035,25107.52876896 2022-08-02,21:13:55.000,214,9582375,-795,0,1659474835,5528.691989229999,66.4118976000027,25107.5776788 2022-08-02,21:13:56.000,214,9582337,-795,0,1659474836,5528.718934469995,66.19337457000074,25107.640562880006 2022-08-02,21:13:57.000,214,9582441,1085,0,1659474837,5528.705461849997,65.72813198999938,25107.64755 2022-08-02,21:13:58.000,214,9582447,5,0,1659474838,5528.725670779997,65.89731110999855,25107.661524240008 2022-08-02,21:13:59.000,214,9582412,-795,0,1659474839,5528.712198159992,65.55895287000021,25107.710434080007 2022-08-02,21:14:00.000,214,9582455,605,0,1659474840,5528.759352329995,66.50353629000165,25107.717421200003 2022-08-02,21:14:01.000,214,9582407,845,0,1659474841,5528.752616019992,66.29206238999905,25107.717421200003 2022-08-02,21:14:02.000,214,9582391,-795,0,1659474842,5528.752616019992,66.79255062000448,25107.759343920006 2022-08-02,21:14:03.000,214,9582390,-795,0,1659474843,5528.806506499997,68.660570070002,25107.766331040002 2022-08-02,21:14:04.000,214,9582453,-795,0,1659474844,5528.799770189995,67.65959360999841,25107.829215120008 2022-08-02,21:14:05.000,214,9582416,-795,0,1659474845,5528.840188049995,68.81565093000245,25107.836202240003 2022-08-02,21:14:06.000,214,9582415,-795,0,1659474846,5528.894078529993,68.29401530999894,25107.920047679996 2022-08-02,21:14:07.000,214,9582398,-195,0,1659474847,5528.880605909995,68.17418010000256,25107.920047679996 2022-08-02,21:14:08.000,214,9582377,-235,0,1659474848,5528.914287459993,67.82172359999822,25107.91306056 2022-08-02,21:14:09.000,214,9582376,1125,0,1659474849,5528.880605909995,67.68074100000376,25107.84318936 2022-08-02,21:14:10.000,214,9582391,-795,0,1659474850,5528.867133289998,67.93450968000252,25107.934021920002 2022-08-02,21:14:11.000,214,9582397,-795,0,1659474851,5528.860396979995,69.02712482999777,25107.89908632001 2022-08-02,21:14:12.000,214,9582368,-795,0,1659474852,5528.833451739993,67.29303885000263,25107.968957519995 2022-08-02,21:14:13.000,214,9582443,725,0,1659474853,5528.826715429997,68.32221183000365,25107.996906000008 2022-08-02,21:14:14.000,214,9582464,-795,0,1659474854,5528.705461849997,68.03319750000082,25107.89908632001 2022-08-02,21:14:15.000,214,9582447,-795,0,1659474855,5528.759352329995,67.59615144000418,25108.045815840007 2022-08-02,21:14:16.000,214,9582459,-795,0,1659474856,5528.712198159992,69.02007569999842,25108.101712800002 2022-08-02,21:14:17.000,214,9582426,-515,0,1659474857,5528.658307679994,68.59712790000049,25108.0318416 2022-08-02,21:14:18.000,214,9582386,-795,0,1659474858,5528.557263029994,67.01107364999916,25107.941009039998 2022-08-02,21:14:19.000,214,9582419,-795,0,1659474859,5528.6044171999965,67.77237969000271,25108.003893120003 2022-08-02,21:14:20.000,214,9582360,-795,0,1659474860,5528.611153509999,68.87909310000396,25108.01088024 2022-08-02,21:14:21.000,214,9582355,685,0,1659474861,5528.644835059997,68.01205011000275,25108.101712800002 2022-08-02,21:14:22.000,214,9582338,-795,0,1659474862,5528.631362439999,67.54680753000139,25108.094725680006 2022-08-02,21:14:23.000,214,9582402,-795,0,1659474863,5528.671780299999,68.3151627000043,25108.108699919998 2022-08-02,21:14:24.000,214,9582427,-795,0,1659474864,5528.685252919997,69.14696004000143,25108.15062264 2022-08-02,21:14:25.000,214,9582435,-795,0,1659474865,5528.705461849997,70.38760691999778,25108.08075144 2022-08-02,21:14:26.000,214,9582385,-795,0,1659474866,5528.705461849997,68.27286792000086,25108.052802960003 2022-08-02,21:14:27.000,214,9582416,2045,0,1659474867,5528.772824949992,67.83582186000422,25108.12966128 2022-08-02,21:14:28.000,214,9582397,-795,0,1659474868,5528.786297569997,68.86499483999796,25108.094725680006 2022-08-02,21:14:29.000,214,9582357,-795,0,1659474869,5528.900814839995,67.1520562500009,25108.22748096 2022-08-02,21:14:30.000,214,9582403,-155,0,1659474870,5529.001859489996,68.56188225000369,25108.241455200005 2022-08-02,21:14:31.000,214,9582365,-795,0,1659474871,5529.0557499699935,68.91433875000075,25108.29735216 2022-08-02,21:14:32.000,214,9582464,-795,0,1659474872,5529.136585689994,68.63237355000456,25108.29735216 2022-08-02,21:14:33.000,214,9582409,-795,0,1659474873,5529.217421409994,68.27991705000022,25108.23446808001 2022-08-02,21:14:34.000,214,9582410,965,0,1659474874,5529.2039487899965,68.51958747000026,25108.346262 2022-08-02,21:14:35.000,214,9582438,-795,0,1659474875,5529.190476169999,68.91433875000075,25108.39517184 2022-08-02,21:14:36.000,214,9582408,-795,0,1659474876,5529.183739859996,69.59810436000407,25108.53491424 2022-08-02,21:14:37.000,214,9582360,-795,0,1659474877,5529.190476169999,69.8095782599994,25108.58382408 2022-08-02,21:14:38.000,214,9582406,-795,0,1659474878,5529.190476169999,69.6615465299983,25108.597798320006 2022-08-02,21:14:39.000,214,9582396,-795,0,1659474879,5529.123113069996,69.3161391600006,25108.674656640003 2022-08-02,21:14:40.000,214,9582429,5,0,1659474880,5529.069222589998,69.29499177000253,25108.70260512 2022-08-02,21:14:41.000,214,9582408,-795,0,1659474881,5529.022068419996,69.39367959000083,25108.660682399997 2022-08-02,21:14:42.000,214,9582377,-795,0,1659474882,5528.941232699995,70.97973384000215,25108.695618000005 2022-08-02,21:14:43.000,214,9582403,5,0,1659474883,5528.900814839995,71.381534250002,25108.758502079996 2022-08-02,21:14:44.000,214,9582413,-635,0,1659474884,5528.887342219998,70.57088430000294,25108.772476320002 2022-08-02,21:14:45.000,214,9582350,-795,0,1659474885,5528.819979119995,70.67662125000061,25108.78645056001 2022-08-02,21:14:46.000,214,9582411,325,0,1659474886,5528.840188049995,69.7108904400011,25108.842347520003 2022-08-02,21:14:47.000,214,9582411,-795,0,1659474887,5528.8132428099925,72.11464377000084,25108.85632176001 2022-08-02,21:14:48.000,214,9582448,1405,0,1659474888,5528.793033879992,73.64430498000002,25108.877283119997 2022-08-02,21:14:49.000,214,9582429,-795,0,1659474889,5528.752616019992,73.15086588000122,25108.91920584 2022-08-02,21:14:50.000,214,9582402,-795,0,1659474890,5528.772824949992,72.81250764000288,25108.877283119997 2022-08-02,21:14:51.000,214,9582369,-795,0,1659474891,5528.712198159992,72.79840938000416,25108.82138616 2022-08-02,21:14:52.000,214,9582468,1165,0,1659474892,5528.826715429997,73.32709412999975,25108.98907704 2022-08-02,21:14:53.000,214,9582431,-795,0,1659474893,5528.873869599993,72.25562637000257,25109.010038400003 2022-08-02,21:14:54.000,214,9582471,-795,0,1659474894,5528.954705319993,73.47512586000084,25109.058948240003 2022-08-02,21:14:55.000,214,9582452,1125,0,1659474895,5529.008595799998,74.10954756000137,25109.08689672 2022-08-02,21:14:56.000,214,9582439,-195,0,1659474896,5529.069222589998,74.29987406999862,25109.07292248001 2022-08-02,21:14:57.000,214,9582408,-795,0,1659474897,5529.129849379999,74.94134489999851,25109.044973999997 2022-08-02,21:14:58.000,214,9582441,845,0,1659474898,5529.2039487899965,71.35333773000457,25109.170742160008 2022-08-02,21:14:59.000,214,9582401,-434,0,1659474899,5529.271311889999,69.99990477000392,25109.170742160008 2022-08-02,21:15:00.000,214,9582417,885,0,1659474900,5529.345411299997,70.97973384000215,25109.24061336001 2022-08-02,21:15:01.000,214,9582442,-795,0,1659474901,5529.473401189993,72.19923333000042,25109.317471680006 2022-08-02,21:15:02.000,214,9582434,-795,0,1659474902,5529.534027979993,72.26972463000129,25109.345420160003 2022-08-02,21:15:03.000,214,9582420,-795,0,1659474903,5529.601391079996,71.98071029999846,25109.35939440001 2022-08-02,21:15:04.000,214,9582448,-795,0,1659474904,5529.648545249998,70.83875124000042,25109.35939440001 2022-08-02,21:15:05.000,214,9582386,-795,0,1659474905,5529.6754904899935,71.93136639000295,25109.40131712 2022-08-02,21:15:06.000,214,9582411,-795,0,1659474906,5529.722644659996,70.88104602000385,25109.42227848 2022-08-02,21:15:07.000,214,9582431,-795,0,1659474907,5529.763062519996,71.16301122000004,25109.45721408001 2022-08-02,21:15:08.000,214,9582442,-795,0,1659474908,5529.843898239997,73.79938584000047,25109.534072400005 2022-08-02,21:15:09.000,214,9582394,-795,0,1659474909,5529.837161929994,73.67955063000409,25109.499136799997 2022-08-02,21:15:10.000,214,9582374,-795,0,1659474910,5529.877579789994,72.69267242999922,25109.52708528001 2022-08-02,21:15:11.000,214,9582379,-795,0,1659474911,5529.884316099997,72.52349331000005,25109.569008 2022-08-02,21:15:12.000,214,9582463,-235,0,1659474912,5529.931470269992,72.81955677000224,25109.652853440006 2022-08-02,21:15:13.000,214,9582418,-795,0,1659474913,5529.938206579995,73.39053630000126,25109.617917839998 2022-08-02,21:15:14.000,214,9582411,-354,0,1659474914,5529.971888129992,75.76609311000357,25109.7087504 2022-08-02,21:15:15.000,214,9582454,-795,0,1659474915,5529.924733959997,75.5969139900044,25109.617917839998 2022-08-02,21:15:16.000,214,9582460,1045,0,1659474916,5530.039251229995,75.30789966000157,25109.80657008 2022-08-02,21:15:17.000,214,9582402,565,0,1659474917,5530.079669089995,73.46102760000213,25109.82753144 2022-08-02,21:15:18.000,214,9582432,924,0,1659474918,5530.106614329998,72.36136332000024,25109.85547992 2022-08-02,21:15:19.000,214,9582473,-795,0,1659474919,5530.106614329998,72.50234592000197,25109.883428399997 2022-08-02,21:15:20.000,214,9582504,-795,0,1659474920,5530.126823259998,72.21333158999914,25109.869454160005 2022-08-02,21:15:21.000,214,9582462,-795,0,1659474921,5530.140295879995,72.44595287999982,25109.87644128 2022-08-02,21:15:22.000,214,9582396,805,0,1659474922,5530.147032189998,72.32611767000344,25109.86246704001 2022-08-02,21:15:23.000,214,9582394,-795,0,1659474923,5530.140295879995,72.93234284999926,25109.90438976 2022-08-02,21:15:24.000,214,9582456,165,0,1659474924,5530.126823259998,71.19825687000412,25109.918364000005 2022-08-02,21:15:25.000,214,9582412,765,0,1659474925,5530.153768499993,69.76728348000324,25109.953299599998 2022-08-02,21:15:26.000,214,9582420,-235,0,1659474926,5530.147032189998,71.00793035999959,25109.97426096 2022-08-02,21:15:27.000,214,9582467,-795,0,1659474927,5530.120086949995,69.68269392000366,25110.0231708 2022-08-02,21:15:28.000,214,9582459,-795,0,1659474928,5530.099878019995,71.45202555000287,25110.03015792001 2022-08-02,21:15:29.000,214,9582435,-795,0,1659474929,5529.998833369995,72.00890682000318,25109.90438976 2022-08-02,21:15:30.000,214,9582468,765,0,1659474930,5529.911261339999,72.54464069999813,25109.988235200006 2022-08-02,21:15:31.000,214,9582450,-795,0,1659474931,5529.850634549999,72.05825072999869,25109.946312480002 2022-08-02,21:15:32.000,214,9582411,-715,0,1659474932,5529.769798829999,71.69169597000291,25109.92535112 2022-08-02,21:15:33.000,214,9582424,-795,0,1659474933,5529.776535139994,71.47317294000095,25110.0231708 2022-08-02,21:15:34.000,214,9582394,-795,0,1659474934,5529.682226799996,72.17808594000235,25110.009196560008 2022-08-02,21:15:35.000,214,9582448,285,0,1659474935,5529.635072629993,71.85382596000272,25110.04413216 2022-08-02,21:15:36.000,214,9582499,605,0,1659474936,5529.554236909993,70.09154346000287,25110.04413216 2022-08-02,21:15:37.000,214,9582405,-795,0,1659474937,5529.520555359995,69.4148269799989,25110.002209439997 2022-08-02,21:15:38.000,214,9582429,-795,0,1659474938,5529.4464559499975,70.22547692999797,25109.99522232 2022-08-02,21:15:39.000,214,9582432,-795,0,1659474939,5529.426247019997,71.50136945999839,25110.016183680003 2022-08-02,21:15:40.000,214,9582442,645,0,1659474940,5529.379092849995,72.3331668000028,25110.058106400007 2022-08-02,21:15:41.000,214,9582433,-434,0,1659474941,5529.338674989995,72.4811985300039,25110.051119279997 2022-08-02,21:15:42.000,214,9582447,-315,0,1659474942,5529.331938679992,72.6433285200037,25110.065093520003 2022-08-02,21:15:43.000,214,9582485,-795,0,1659474943,5529.325202369997,70.59203169000102,25110.058106400007 2022-08-02,21:15:44.000,214,9582435,-795,0,1659474944,5529.298257129994,70.39465605000441,25110.100029119996 2022-08-02,21:15:45.000,214,9582460,-795,0,1659474945,5529.251102959999,70.39465605000441,25110.058106400007 2022-08-02,21:15:46.000,214,9582415,-795,0,1659474946,5529.230894029999,70.41580344000249,25110.058106400007 2022-08-02,21:15:47.000,214,9582416,-795,0,1659474947,5529.217421409994,70.52858951999951,25110.086054880005 2022-08-02,21:15:48.000,214,9582446,-795,0,1659474948,5529.237630339994,70.42285257000185,25110.07906776001 2022-08-02,21:15:49.000,214,9582396,-795,0,1659474949,5529.244366649997,71.6634994499982,25110.134964720004 2022-08-02,21:15:50.000,214,9582405,-795,0,1659474950,5529.230894029999,70.90219341000193,25110.114003360002 2022-08-02,21:15:51.000,214,9582473,1445,0,1659474951,5529.257839269994,70.83875124000042,25110.12797760001 2022-08-02,21:15:52.000,214,9582455,-795,0,1659474952,5529.2039487899965,71.44497642000351,25110.107016240006 2022-08-02,21:15:53.000,214,9582475,965,0,1659474953,5529.116376759994,70.22547692999797,25110.093042 2022-08-02,21:15:54.000,214,9582429,965,0,1659474954,5529.082695209996,72.00185769000382,25110.065093520003 2022-08-02,21:15:55.000,214,9582434,-795,0,1659474955,5529.022068419996,69.94351173000177,25110.07208064 2022-08-02,21:15:56.000,214,9582464,765,0,1659474956,5528.954705319993,67.75123230000463,25110.120990479998 2022-08-02,21:15:57.000,214,9582414,285,0,1659474957,5528.914287459993,70.9726847100028,25110.148938959996 2022-08-02,21:15:58.000,214,9582414,-354,0,1659474958,5528.853660669993,69.99285564000456,25110.176887440008 2022-08-02,21:15:59.000,214,9582430,-795,0,1659474959,5528.766088639997,71.13481470000261,25110.1629132 2022-08-02,21:16:00.000,214,9582454,-795,0,1659474960,5528.705461849997,71.1700603499994,25110.086054880005 2022-08-02,21:16:01.000,214,9582438,-795,0,1659474961,5528.590944579999,71.98071029999846,25110.07208064 2022-08-02,21:16:02.000,214,9582430,-795,0,1659474962,5528.584208269996,71.67054858000483,25110.086054880005 2022-08-02,21:16:03.000,214,9582421,-795,0,1659474963,5528.570735649999,71.81153117999929,25110.04413216 2022-08-02,21:16:04.000,214,9582471,45,0,1659474964,5528.570735649999,70.3312138800029,25110.114003360002 2022-08-02,21:16:05.000,214,9582443,645,0,1659474965,5528.584208269996,71.20530600000347,25110.107016240006 2022-08-02,21:16:06.000,214,9582426,-795,0,1659474966,5528.617889819994,71.92431726000359,25110.155926080006 2022-08-02,21:16:07.000,214,9582380,-795,0,1659474967,5528.644835059997,68.04729575999954,25110.155926080006 2022-08-02,21:16:08.000,214,9582386,-795,0,1659474968,5528.685252919997,69.66859565999766,25110.12797760001 2022-08-02,21:16:09.000,214,9582462,-795,0,1659474969,5528.671780299999,69.13991091000207,25110.120990479998 2022-08-02,21:16:10.000,214,9582444,-795,0,1659474970,5528.671780299999,67.33533362999879,25110.093042 2022-08-02,21:16:11.000,214,9582452,-795,0,1659474971,5528.712198159992,63.74027732999821,25110.204835920005 2022-08-02,21:16:12.000,214,9582425,1125,0,1659474972,5528.732407089992,62.46438479999779,25110.21182304 2022-08-02,21:16:13.000,214,9582466,-795,0,1659474973,5528.732407089992,64.43814120000025,25110.225797280007 2022-08-02,21:16:14.000,214,9582402,-795,0,1659474974,5528.6987255399945,65.13600507000228,25110.24675864001 2022-08-02,21:16:15.000,214,9582495,285,0,1659474975,5528.651571369999,63.37372257000243,25110.24675864001 2022-08-02,21:16:16.000,214,9582471,-795,0,1659474976,5528.462954689996,65.62239504000172,25110.148938959996 2022-08-02,21:16:17.000,214,9582446,1685,0,1659474977,5528.4562183799935,64.96682595000311,25110.197848799995 2022-08-02,21:16:18.000,214,9582388,-795,0,1659474978,5528.361910039996,66.42599586000142,25110.176887440008 2022-08-02,21:16:19.000,214,9582458,-795,0,1659474979,5528.301283249995,66.72205932000361,25110.148938959996 2022-08-02,21:16:20.000,214,9582403,-795,0,1659474980,5528.180029669995,66.22862022000481,25110.169900319997 2022-08-02,21:16:21.000,214,9582472,645,0,1659474981,5528.146348119997,65.00912072999927,25110.24675864001 2022-08-02,21:16:22.000,214,9582399,-795,0,1659474982,5528.045303469997,65.82681980999769,25110.24675864001 2022-08-02,21:16:23.000,214,9582415,1085,0,1659474983,5527.991412989999,65.02321898999799,25110.24675864001 2022-08-02,21:16:24.000,214,9582545,-195,0,1659474984,5527.897104649994,66.58107672000187,25110.197848799995 2022-08-02,21:16:25.000,214,9582462,-795,0,1659474985,5527.897104649994,67.01812277999852,25110.232784400003 2022-08-02,21:16:26.000,214,9582394,-795,0,1659474986,5527.897104649994,65.36862636000296,25110.14195184 2022-08-02,21:16:27.000,214,9582409,-795,0,1659474987,5527.883632029996,66.38370107999799,25110.134964720004 2022-08-02,21:16:28.000,214,9582450,485,0,1659474988,5527.910577269999,66.4471432499995,25110.19086168 2022-08-02,21:16:29.000,214,9582457,-795,0,1659474989,5527.977940369994,66.51058542000101,25110.148938959996 2022-08-02,21:16:30.000,214,9582504,-795,0,1659474990,5528.072248709999,65.6435424299998,25110.155926080006 2022-08-02,21:16:31.000,214,9582406,-795,0,1659474991,5528.092457639999,65.14305420000164,25110.21182304 2022-08-02,21:16:32.000,214,9582468,5,0,1659474992,5528.105930259997,66.67271541000082,25110.23977152 2022-08-02,21:16:33.000,214,9582491,-795,0,1659474993,5528.126139189997,65.53075635000278,25110.176887440008 2022-08-02,21:16:34.000,214,9582451,205,0,1659474994,5528.153084429992,66.50353629000165,25110.23977152 2022-08-02,21:16:35.000,214,9582491,-795,0,1659474995,5528.139611809995,66.47533977000421,25110.197848799995 2022-08-02,21:16:36.000,214,9582490,765,0,1659474996,5528.1935022899925,66.7573049700004,25110.218810159997 2022-08-02,21:16:37.000,214,9582430,-795,0,1659474997,5528.220447529995,67.18025276999833,25110.274707120006 2022-08-02,21:16:38.000,214,9582425,-155,0,1659474998,5528.200238599995,65.72813198999938,25110.225797280007 2022-08-02,21:16:39.000,214,9582431,805,0,1659474999,5528.186765979997,65.80567241999961,25110.274707120006 2022-08-02,21:16:40.000,214,9582494,-795,0,1659475000,5528.1935022899925,64.38879729000473,25110.29566848001 2022-08-02,21:16:41.000,214,9582458,-795,0,1659475001,5528.186765979997,66.29206238999905,25110.26073288 2022-08-02,21:16:42.000,214,9582473,-795,0,1659475002,5528.200238599995,67.6102497000029,25110.26073288 2022-08-02,21:16:43.000,214,9582488,-795,0,1659475003,5528.173293359992,66.2991115199984,25110.204835920005 2022-08-02,21:16:44.000,214,9582471,-35,0,1659475004,5528.200238599995,66.36960281999927,25110.24675864001 2022-08-02,21:16:45.000,214,9582466,445,0,1659475005,5528.267601699998,66.3132097800044,25110.33060408 2022-08-02,21:16:46.000,214,9582424,805,0,1659475006,5528.254129079993,64.31830599000386,25110.302655600004 2022-08-02,21:16:47.000,214,9582453,-795,0,1659475007,5528.274338009993,64.45928858999832,25110.37951392 2022-08-02,21:16:48.000,214,9582449,-795,0,1659475008,5528.260865389995,65.10780855000485,25110.37951392 2022-08-02,21:16:49.000,214,9582433,-795,0,1659475009,5528.220447529995,63.408968219999224,25110.337591199997 2022-08-02,21:16:50.000,214,9582426,605,0,1659475010,5528.1935022899925,65.40387200999976,25110.344578320008 2022-08-02,21:16:51.000,214,9582437,-795,0,1659475011,5528.153084429992,64.51568163000047,25110.344578320008 2022-08-02,21:16:52.000,214,9582405,-755,0,1659475012,5528.126139189997,64.40994468000281,25110.435410879996 2022-08-02,21:16:53.000,214,9582413,-795,0,1659475013,5528.159820739995,64.76945030999923,25110.386501039997 2022-08-02,21:16:54.000,214,9582461,-795,0,1659475014,5528.126139189997,63.19044519000454,25110.4074624 2022-08-02,21:16:55.000,214,9582431,-795,0,1659475015,5528.025094539997,62.10487917000137,25110.323616960006 2022-08-02,21:16:56.000,214,9582463,-74,0,1659475016,5528.025094539997,62.42913915000099,25110.253745760005 2022-08-02,21:16:57.000,214,9582407,-795,0,1659475017,5528.065512399997,62.753399130000616,25110.30964272 2022-08-02,21:16:58.000,214,9582421,-795,0,1659475018,5527.971204059999,61.85815962000197,25110.253745760005 2022-08-02,21:16:59.000,214,9582409,-795,0,1659475019,5528.112666569992,62.04848612999922,25110.344578320008 2022-08-02,21:17:00.000,214,9582501,-795,0,1659475020,5528.112666569992,62.84503781999956,25110.400475280003 2022-08-02,21:17:01.000,214,9582414,-795,0,1659475021,5528.186765979997,62.51372871000058,25110.435410879996 2022-08-02,21:17:02.000,214,9582419,-795,0,1659475022,5528.240656459995,61.47045747000084,25110.46335936001 2022-08-02,21:17:03.000,214,9582483,1245,0,1659475023,5528.2473927699975,62.54897436000465,25110.42842376 2022-08-02,21:17:04.000,214,9582428,-795,0,1659475024,5528.233920149993,61.829963100004534,25110.372526800005 2022-08-02,21:17:05.000,214,9582421,445,0,1659475025,5528.227183839997,61.20259053000336,25110.37951392 2022-08-02,21:17:06.000,214,9582414,1045,0,1659475026,5528.2473927699975,60.61751273999835,25110.35855256 2022-08-02,21:17:07.000,214,9582471,-795,0,1659475027,5528.274338009993,59.687027580002905,25110.400475280003 2022-08-02,21:17:08.000,214,9582498,1045,0,1659475028,5528.348437419998,59.56014323999989,25110.42842376 2022-08-02,21:17:09.000,214,9582412,-795,0,1659475029,5528.402327899996,59.74342061999778,25110.505282079997 2022-08-02,21:17:10.000,214,9582404,-795,0,1659475030,5528.483163619996,58.84113197999977,25110.49829496 2022-08-02,21:17:11.000,214,9582449,5,0,1659475031,5528.476427309994,59.644732799999474,25110.365539679995 2022-08-02,21:17:12.000,214,9582524,-795,0,1659475032,5528.563999339996,59.89145234999887,25110.46335936001 2022-08-02,21:17:13.000,214,9582429,-795,0,1659475033,5528.516845169994,58.84818110999913,25110.435410879996 2022-08-02,21:17:14.000,214,9582444,-235,0,1659475034,5528.537054099994,58.05867854999815,25110.49829496 2022-08-02,21:17:15.000,214,9582444,-795,0,1659475035,5528.577471959994,58.819984590001695,25110.49829496 2022-08-02,21:17:16.000,214,9582438,-795,0,1659475036,5528.563999339996,59.271128910004336,25110.4773336 2022-08-02,21:17:17.000,214,9582431,-795,0,1659475037,5528.503372549996,60.00423843000317,25110.512269200008 2022-08-02,21:17:18.000,214,9582420,325,0,1659475038,5528.530317789999,59.4755536800003,25110.519256320003 2022-08-02,21:17:19.000,214,9582446,-795,0,1659475039,5528.543790409996,59.32047281999985,25110.5472048 2022-08-02,21:17:20.000,214,9582451,-795,0,1659475040,5528.4898999299985,60.12407363999955,25110.540217680005 2022-08-02,21:17:21.000,214,9582453,965,0,1659475041,5528.462954689996,60.046533209999325,25110.512269200008 2022-08-02,21:17:22.000,214,9582478,-795,0,1659475042,5528.442745759996,59.29932543000177,25110.52624344 2022-08-02,21:17:23.000,214,9582399,-795,0,1659475043,5528.429273139998,58.61555981999845,25110.540217680005 2022-08-02,21:17:24.000,214,9582470,-515,0,1659475044,5528.429273139998,58.79178807000426,25110.52624344 2022-08-02,21:17:25.000,214,9582474,885,0,1659475045,5528.429273139998,57.88245029999962,25110.59611464 2022-08-02,21:17:26.000,214,9582476,-795,0,1659475046,5528.429273139998,59.38391499000136,25110.52624344 2022-08-02,21:17:27.000,214,9582388,885,0,1659475047,5528.415800519993,58.812935460002336,25110.589127520005 2022-08-02,21:17:28.000,214,9582471,-795,0,1659475048,5528.415800519993,60.1804666800017,25110.554191919997 2022-08-02,21:17:29.000,214,9582450,-434,0,1659475049,5528.442745759996,58.12212071999966,25110.5472048 2022-08-02,21:17:30.000,214,9582454,-795,0,1659475050,5528.442745759996,58.38998766000441,25110.561179040007 2022-08-02,21:17:31.000,214,9582471,685,0,1659475051,5528.388855279998,59.11604805000388,25110.442398000007 2022-08-02,21:17:32.000,214,9582451,-795,0,1659475052,5528.530317789999,60.095877120002115,25110.59611464 2022-08-02,21:17:33.000,214,9582503,565,0,1659475053,5528.563999339996,56.042627369999536,25110.638037360004 2022-08-02,21:17:34.000,214,9582464,-795,0,1659475054,5528.496636239994,54.435425730000134,25110.484320719996 2022-08-02,21:17:35.000,214,9582478,-795,0,1659475055,5528.611153509999,57.198684690003574,25110.589127520005 2022-08-02,21:17:36.000,214,9582516,-795,0,1659475056,5528.631362439999,57.81195899999875,25110.624063119998 2022-08-02,21:17:37.000,214,9582447,1285,0,1659475057,5528.651571369999,55.57738478999818,25110.589127520005 2022-08-02,21:17:38.000,214,9582424,-795,0,1659475058,5528.678516609994,55.119191340003454,25110.49829496 2022-08-02,21:17:39.000,214,9582450,-795,0,1659475059,5528.691989229999,53.26527015000465,25110.540217680005 2022-08-02,21:17:40.000,214,9582417,-795,0,1659475060,5528.718934469995,53.62477578000107,25110.59611464 2022-08-02,21:17:41.000,214,9582419,-795,0,1659475061,5528.739143399995,54.34378704000119,25110.610088880007 2022-08-02,21:17:42.000,214,9582485,-795,0,1659475062,5528.718934469995,57.783762480001315,25110.603101759996 2022-08-02,21:17:43.000,214,9582467,1125,0,1659475063,5528.712198159992,58.08687507000286,25110.603101759996 2022-08-02,21:17:44.000,214,9582471,1085,0,1659475064,5528.6987255399945,58.60851068999909,25110.610088880007 2022-08-02,21:17:45.000,214,9582468,-795,0,1659475065,5528.685252919997,59.468504550000944,25110.603101759996 2022-08-02,21:17:46.000,214,9582473,-795,0,1659475066,5528.658307679994,61.04750967000291,25110.58214040001 2022-08-02,21:17:47.000,214,9582523,165,0,1659475067,5528.644835059997,61.829963100004534,25110.617076000002 2022-08-02,21:17:48.000,214,9582506,-795,0,1659475068,5528.671780299999,62.175370470002235,25110.64502448 2022-08-02,21:17:49.000,214,9582416,-795,0,1659475069,5528.678516609994,62.15422308000416,25110.71489568 2022-08-02,21:17:50.000,214,9582453,-795,0,1659475070,5528.705461849997,60.02538582000125,25110.686947200003 2022-08-02,21:17:51.000,214,9582434,-114,0,1659475071,5528.752616019992,59.49670106999838,25110.728869920007 2022-08-02,21:17:52.000,214,9582473,765,0,1659475072,5528.772824949992,58.75654242000019,25110.76380552 2022-08-02,21:17:52.000,214,9582473,-795,0,1659475073,5528.826715429997,59.813911919998645,25110.721882799997 2022-08-02,21:17:54.000,214,9582482,1564,0,1659475074,5528.840188049995,58.34769288000098,25110.74284416 2022-08-02,21:17:55.000,214,9582515,365,0,1659475075,5528.887342219998,59.419160639998154,25110.721882799997 2022-08-02,21:17:56.000,214,9582476,-795,0,1659475076,5528.941232699995,59.42620977000479,25110.784766880002 2022-08-02,21:17:57.000,214,9582439,-795,0,1659475077,5528.988386869998,61.27308183000423,25110.79874112001 2022-08-02,21:17:58.000,214,9582471,-795,0,1659475078,5529.042277349996,60.723249690003286,25110.81271536 2022-08-02,21:17:59.000,214,9582452,-795,0,1659475079,5529.028804729998,61.20259053000336,25110.81271536 2022-08-02,21:18:00.000,214,9582466,-235,0,1659475080,5529.028804729998,61.47045747000084,25110.770792639996 2022-08-02,21:18:01.000,214,9582501,-795,0,1659475081,5529.042277349996,61.308327480001026,25110.76380552 2022-08-02,21:18:02.000,214,9582525,-515,0,1659475082,5529.035541039993,59.75751888000377,25110.819702479996 2022-08-02,21:18:03.000,214,9582454,-795,0,1659475083,5529.035541039993,62.66880957000103,25110.791753999998 2022-08-02,21:18:04.000,214,9582483,-795,0,1659475084,5529.028804729998,60.92767445999925,25110.847650960008 2022-08-02,21:18:05.000,214,9582444,-795,0,1659475085,5529.062486279996,58.26310332000139,25110.903547920003 2022-08-02,21:18:06.000,214,9582470,-795,0,1659475086,5529.075958899994,60.01833669000189,25110.88258656 2022-08-02,21:18:07.000,214,9582454,965,0,1659475087,5529.035541039993,58.636707210003806,25110.819702479996 2022-08-02,21:18:08.000,214,9582462,645,0,1659475088,5529.062486279996,57.741467699997884,25110.847650960008 2022-08-02,21:18:09.000,214,9582474,-795,0,1659475089,5529.035541039993,57.67097640000429,25110.896560800007 2022-08-02,21:18:10.000,214,9582436,-795,0,1659475090,5528.974914249993,58.650805470002524,25110.8616252 2022-08-02,21:18:11.000,214,9582436,-795,0,1659475091,5528.974914249993,58.70014937999804,25110.889573679997 2022-08-02,21:18:12.000,214,9582517,404,0,1659475092,5528.934496389993,58.43933156999992,25110.91053504 2022-08-02,21:18:13.000,214,9582497,-795,0,1659475093,5528.941232699995,60.82898664000095,25110.952457760002 2022-08-02,21:18:14.000,214,9582466,-795,0,1659475094,5528.887342219998,63.69093342000269,25110.959444879998 2022-08-02,21:18:15.000,214,9582421,-795,0,1659475095,5528.806506499997,67.19435103000433,25110.987393359996 2022-08-02,21:18:16.000,214,9582480,-675,0,1659475096,5528.6987255399945,64.87518726000417,25110.91053504 2022-08-02,21:18:17.000,214,9582499,-795,0,1659475097,5528.6044171999965,66.23566935000417,25110.896560800007 2022-08-02,21:18:18.000,214,9582451,-795,0,1659475098,5528.388855279998,66.56697846000316,25110.770792639996 2022-08-02,21:18:19.000,214,9582466,-795,0,1659475099,5528.409064209998,66.82779627000127,25110.826689600006 2022-08-02,21:18:20.000,214,9582504,-795,0,1659475100,5528.388855279998,65.07256290000078,25110.91752216001 2022-08-02,21:18:21.000,214,9582477,-795,0,1659475101,5528.395591589993,65.12895594000292,25110.938483519996 2022-08-02,21:18:22.000,214,9582428,-795,0,1659475102,5528.361910039996,63.571098209999036,25110.98040624 2022-08-02,21:18:23.000,214,9582452,685,0,1659475103,5528.321492179995,64.5579764100039,25110.96643200001 2022-08-02,21:18:24.000,214,9582378,-795,0,1659475104,5528.314755869993,64.48748511000304,25110.945470640007 2022-08-02,21:18:25.000,214,9582500,605,0,1659475105,5528.287810629998,62.92257824999979,25110.896560800007 2022-08-02,21:18:26.000,214,9582454,605,0,1659475106,5528.254129079993,63.71208081000077,25110.945470640007 2022-08-02,21:18:27.000,214,9582482,-795,0,1659475107,5528.260865389995,64.69895900999836,25110.854638080003 2022-08-02,21:18:28.000,214,9582507,-555,0,1659475108,5528.334964799993,63.000118680000014,25110.938483519996 2022-08-02,21:18:29.000,214,9582424,845,0,1659475109,5528.348437419998,63.02126606999809,25110.98040624 2022-08-02,21:18:30.000,214,9582513,-35,0,1659475110,5528.328228489998,63.51470517000416,25111.008354719997 2022-08-02,21:18:31.000,214,9582470,645,0,1659475111,5528.308019559998,62.527826969999296,25110.98040624 2022-08-02,21:18:32.000,214,9582519,-795,0,1659475112,5528.314755869993,64.67781162000028,25110.945470640007 2022-08-02,21:18:33.000,214,9582458,645,0,1659475113,5528.274338009993,64.63551684000413,25110.952457760002 2022-08-02,21:18:34.000,214,9582464,-795,0,1659475114,5528.2473927699975,63.789621240001,25110.8616252 2022-08-02,21:18:35.000,214,9582454,-434,0,1659475115,5528.294546939993,62.72520261000318,25110.945470640007 2022-08-02,21:18:36.000,214,9582437,-795,0,1659475116,5528.334964799993,62.96487303000322,25110.98040624 2022-08-02,21:18:37.000,214,9582498,-795,0,1659475117,5528.388855279998,62.802743040003406,25110.945470640007 2022-08-02,21:18:38.000,214,9582504,-795,0,1659475118,5528.334964799993,61.71012789000088,25111.05027744 2022-08-02,21:18:39.000,214,9582552,-795,0,1659475119,5528.375382659993,60.01128756000253,25110.987393359996 2022-08-02,21:18:40.000,214,9582493,404,0,1659475120,5528.3417011099955,62.541925229998014,25110.98040624 2022-08-02,21:18:41.000,214,9582470,-595,0,1659475121,5528.348437419998,60.046533209999325,25110.938483519996 2022-08-02,21:18:42.000,214,9582435,-795,0,1659475122,5528.328228489998,60.37079318999895,25110.952457760002 2022-08-02,21:18:43.000,214,9582445,1445,0,1659475123,5528.334964799993,58.29129983999883,25110.973419120004 2022-08-02,21:18:44.000,214,9582489,605,0,1659475124,5528.173293359992,57.783762480001315,25110.847650960008 2022-08-02,21:18:45.000,214,9582468,-795,0,1659475125,5528.328228489998,58.460478959998,25111.008354719997 2022-08-02,21:18:46.000,214,9582435,924,0,1659475126,5528.321492179995,58.869328500004485,25111.036303199995 2022-08-02,21:18:47.000,214,9582466,-795,0,1659475127,5528.328228489998,58.43933156999992,25111.057264559997 2022-08-02,21:18:48.000,214,9582437,-675,0,1659475128,5528.328228489998,58.05867854999815,25111.05027744 2022-08-02,21:18:49.000,214,9582476,1005,0,1659475129,5528.287810629998,60.39898971000366,25110.959444879998 2022-08-02,21:18:50.000,214,9582431,-235,0,1659475130,5528.301283249995,60.152270160004264,25111.022328960004 2022-08-02,21:18:51.000,214,9582487,1085,0,1659475131,5528.308019559998,60.20161406999978,25110.959444879998 2022-08-02,21:18:52.000,214,9582391,-795,0,1659475132,5528.3417011099955,60.095877120002115,25110.994380480006 2022-08-02,21:18:53.000,214,9582464,-795,0,1659475133,5528.368646349998,60.70210229999793,25111.015341840008 2022-08-02,21:18:54.000,214,9582455,1125,0,1659475134,5528.375382659993,61.188492270004645,25111.064251680007 2022-08-02,21:18:55.000,214,9582485,-795,0,1659475135,5528.361910039996,59.99014017000445,25111.071238800003 2022-08-02,21:18:56.000,214,9582521,-795,0,1659475136,5528.348437419998,59.813911919998645,25111.120148640002 2022-08-02,21:18:57.000,214,9582455,-795,0,1659475137,5528.314755869993,58.70014937999804,25111.008354719997 2022-08-02,21:18:58.000,214,9582509,924,0,1659475138,5528.186765979997,58.90457415000128,25110.959444879998 2022-08-02,21:18:59.000,214,9582458,-795,0,1659475139,5528.227183839997,59.454406290002225,25111.022328960004 2022-08-02,21:19:00.000,214,9582439,-795,0,1659475140,5528.240656459995,58.92572153999936,25111.064251680007 2022-08-02,21:19:01.000,214,9582498,-315,0,1659475141,5528.328228489998,59.419160639998154,25111.064251680007 2022-08-02,21:19:02.000,214,9582491,845,0,1659475142,5528.334964799993,59.75751888000377,25111.07822592 2022-08-02,21:19:03.000,214,9582534,-795,0,1659475143,5528.314755869993,59.461455420001585,25111.14809712 2022-08-02,21:19:04.000,214,9582495,-795,0,1659475144,5528.348437419998,59.65178192999883,25111.092200160005 2022-08-02,21:19:05.000,214,9582462,1165,0,1659475145,5528.328228489998,60.06063146999804,25111.043290320005 2022-08-02,21:19:06.000,214,9582512,885,0,1659475146,5528.334964799993,58.91162328000064,25111.05027744 2022-08-02,21:19:07.000,214,9582471,-795,0,1659475147,5528.314755869993,60.723249690003286,25111.127135759998 2022-08-02,21:19:08.000,214,9582457,-795,0,1659475148,5528.314755869993,60.11702451000019,25110.945470640007 2022-08-02,21:19:09.000,214,9582451,-795,0,1659475149,5528.462954689996,59.228834130000905,25111.07822592 2022-08-02,21:19:10.000,214,9582513,-795,0,1659475150,5528.510108859999,59.72932235999906,25111.120148640002 2022-08-02,21:19:11.000,214,9582480,525,0,1659475151,5528.523581479996,59.79276453000057,25111.162071360006 2022-08-02,21:19:12.000,214,9582479,-795,0,1659475152,5528.563999339996,60.82193751000159,25111.14809712 2022-08-02,21:19:13.000,214,9582470,-795,0,1659475153,5528.570735649999,63.70503168000141,25111.13412288001 2022-08-02,21:19:14.000,214,9582471,-795,0,1659475154,5528.658307679994,62.01324048000242,25111.09918728 2022-08-02,21:19:15.000,214,9582472,-795,0,1659475155,5528.718934469995,62.26700916000118,25111.106174399996 2022-08-02,21:19:16.000,214,9582560,1125,0,1659475156,5528.840188049995,63.28208388000348,25111.238929680003 2022-08-02,21:19:17.000,214,9582459,-795,0,1659475157,5528.907551149998,61.97799482999835,25111.2459168 2022-08-02,21:19:18.000,214,9582473,-795,0,1659475158,5528.9614416299955,59.97604190999846,25111.203994079995 2022-08-02,21:19:19.000,214,9582500,-795,0,1659475159,5528.9614416299955,62.97897129000194,25111.25290392001 2022-08-02,21:19:20.000,214,9582513,-795,0,1659475160,5529.022068419996,62.07668265000393,25111.25290392001 2022-08-02,21:19:21.000,214,9582486,-795,0,1659475161,5529.170267239999,60.39898971000366,25111.280852400007 2022-08-02,21:19:22.000,214,9582482,-795,0,1659475162,5529.183739859996,61.15324662000057,25111.30181376001 2022-08-02,21:19:23.000,214,9582533,-795,0,1659475163,5529.284784509997,61.65373484999873,25111.280852400007 2022-08-02,21:19:24.000,214,9582446,-795,0,1659475164,5529.325202369997,62.47848306000378,25111.36469784 2022-08-02,21:19:25.000,214,9582508,-795,0,1659475165,5529.406038089997,61.597341810003854,25111.427581920005 2022-08-02,21:19:26.000,214,9582465,565,0,1659475166,5529.453192259993,63.162248669999826,25111.455530400002 2022-08-02,21:19:27.000,214,9582491,-274,0,1659475167,5529.466664879998,60.30735102000472,25111.462517519998 2022-08-02,21:19:28.000,214,9582463,1165,0,1659475168,5529.534027979993,61.10390270999778,25111.50444024 2022-08-02,21:19:29.000,214,9582542,-315,0,1659475169,5529.520555359995,62.66880957000103,25111.462517519998 2022-08-02,21:19:30.000,214,9582454,-795,0,1659475170,5529.5609732199955,62.69700608999847,25111.490465999996 2022-08-02,21:19:31.000,214,9582441,-795,0,1659475171,5529.587918459998,61.86520875000133,25111.497453120006 2022-08-02,21:19:32.000,214,9582486,-795,0,1659475172,5529.648545249998,61.01226401999884,25111.497453120006 2022-08-02,21:19:33.000,214,9582473,-195,0,1659475173,5529.702435729996,62.01324048000242,25111.546362960005 2022-08-02,21:19:34.000,214,9582388,-795,0,1659475174,5529.776535139994,61.04046054000355,25111.595272800005 2022-08-02,21:19:35.000,214,9582446,1085,0,1659475175,5529.857370859994,60.79374099000415,25111.58129856 2022-08-02,21:19:36.000,214,9582454,-795,0,1659475176,5529.938206579995,62.04143699999986,25111.623221280002 2022-08-02,21:19:37.000,214,9582489,-795,0,1659475177,5529.992097059992,62.25996003000182,25111.55335008 2022-08-02,21:19:38.000,214,9582465,765,0,1659475178,5530.086405399998,61.11095184000442,25111.595272800005 2022-08-02,21:19:39.000,214,9582441,-795,0,1659475179,5530.133559569993,61.956847440000274,25111.58828568001 2022-08-02,21:19:40.000,214,9582411,-74,0,1659475180,5530.248076839998,61.949798310000915,25111.728028079997 2022-08-02,21:19:41.000,214,9582540,-475,0,1659475181,5530.436693519994,61.39291704000061,25111.735015200007 2022-08-02,21:19:42.000,214,9582472,965,0,1659475182,5530.5175292399945,60.48357927000325,25111.783925040007 2022-08-02,21:19:43.000,214,9582497,-795,0,1659475183,5530.591628649992,61.717177020000236,25111.832834880006 2022-08-02,21:19:44.000,214,9582549,1325,0,1659475184,5530.679200679995,62.11192830000073,25111.860783360004 2022-08-02,21:19:45.000,214,9582488,1205,0,1659475185,5530.760036399995,63.07765911000024,25111.881744720005 2022-08-02,21:19:46.000,214,9582511,-795,0,1659475186,5530.827399499998,64.52977988999919,25111.88873184 2022-08-02,21:19:47.000,214,9582482,124,0,1659475187,5530.881289979996,64.17027426000277,25111.93764168 2022-08-02,21:19:48.000,214,9582501,-795,0,1659475188,5530.962125699996,63.817817759998434,25112.03546136 2022-08-02,21:19:49.000,214,9582485,-795,0,1659475189,5531.002543559996,63.71208081000077,25112.028474240004 2022-08-02,21:19:50.000,214,9582496,-795,0,1659475190,5531.049697729999,61.717177020000236,25112.126293920002 2022-08-02,21:19:51.000,214,9582462,1125,0,1659475191,5531.103588209997,63.33847691999836,25112.168216640006 2022-08-02,21:19:52.000,214,9582524,-795,0,1659475192,5531.157478689995,63.0847082399996,25112.1542424 2022-08-02,21:19:53.000,214,9582512,1205,0,1659475193,5531.144006069997,63.53585256000224,25112.147255280004 2022-08-02,21:19:54.000,214,9582511,-795,0,1659475194,5531.191160239992,64.33240425000258,25112.20315224 2022-08-02,21:19:55.000,214,9582450,1045,0,1659475195,5531.2652596499975,62.71110435000446,25112.147255280004 2022-08-02,21:19:56.000,214,9582506,-795,0,1659475196,5531.325886439998,62.97192216000258,25112.20315224 2022-08-02,21:19:57.000,214,9582532,885,0,1659475197,5531.3797769199955,62.92962737999915,25112.266036320005 2022-08-02,21:19:58.000,214,9582486,-795,0,1659475198,5531.480821569996,63.43716474000394,25112.293984800002 2022-08-02,21:19:59.000,214,9582510,-795,0,1659475199,5531.474085259993,63.225690840001334,25112.238087840007 2022-08-02,21:20:00.000,214,9582492,-795,0,1659475200,5531.581866219996,63.76142472000356,25112.356868880008 2022-08-02,21:20:01.000,214,9582515,-795,0,1659475201,5531.655965629994,62.32340220000333,25112.349881759998 2022-08-02,21:20:02.000,214,9582511,-795,0,1659475202,5531.682910869997,62.97897129000194,25112.39180448 2022-08-02,21:20:03.000,214,9582498,-795,0,1659475203,5531.7368013499945,64.97387508000247,25112.39180448 2022-08-02,21:20:04.000,214,9582433,-795,0,1659475204,5531.743537659997,65.48846156999934,25112.47564992001 2022-08-02,21:20:05.000,214,9582471,-795,0,1659475205,5531.810900759992,64.89633465000225,25112.48962416 2022-08-02,21:20:06.000,214,9582501,-795,0,1659475206,5531.810900759992,64.53682901999855,25112.51058552 2022-08-02,21:20:07.000,214,9582486,645,0,1659475207,5531.8513186199925,66.48943803000293,25112.447701439996 2022-08-02,21:20:08.000,214,9582488,1125,0,1659475208,5531.938890649995,67.51861101000395,25112.51058552 2022-08-02,21:20:09.000,214,9582470,-795,0,1659475209,5531.965835889998,66.6586171500021,25112.580456720003 2022-08-02,21:20:10.000,214,9582502,-795,0,1659475210,5532.033198989993,65.41797026999848,25112.59443096001 2022-08-02,21:20:11.000,214,9582521,-795,0,1659475211,5532.1275073299985,66.91943496000022,25112.580456720003 2022-08-02,21:20:12.000,214,9582456,845,0,1659475212,5532.228551979999,67.99795185000403,25112.6084052 2022-08-02,21:20:13.000,214,9582460,1485,0,1659475213,5532.275706149994,67.50451274999796,25112.72718624 2022-08-02,21:20:14.000,214,9582487,-795,0,1659475214,5532.390223419992,64.81174509000266,25112.76212184001 2022-08-02,21:20:15.000,214,9582475,2725,0,1659475215,5532.396959729995,66.70091192999826,25112.76212184001 2022-08-02,21:20:16.000,214,9582486,-795,0,1659475216,5532.403696039997,65.09371028999885,25112.77609608 2022-08-02,21:20:17.000,214,9582535,124,0,1659475217,5532.363278179997,65.59419852000428,25112.783083199996 2022-08-02,21:20:18.000,214,9582440,-795,0,1659475218,5532.383487109997,62.61946565999824,25112.82500592 2022-08-02,21:20:19.000,214,9582510,-795,0,1659475219,5532.383487109997,64.48043598000368,25112.887890000005 2022-08-02,21:20:20.000,214,9582471,-795,0,1659475220,5532.322860319997,64.63551684000413,25112.783083199996 2022-08-02,21:20:21.000,214,9582456,-795,0,1659475221,5532.262233529997,63.32437865999964,25112.866928640004 2022-08-02,21:20:22.000,214,9582522,1564,0,1659475222,5532.295915079994,64.50863250000111,25113.006671040006 2022-08-02,21:20:23.000,214,9582499,-795,0,1659475223,5532.235288289994,65.01616985999863,25113.034619520004 2022-08-02,21:20:24.000,214,9582568,-795,0,1659475224,5532.248760909999,65.38272462000168,25113.055580880005 2022-08-02,21:20:25.000,214,9582486,-795,0,1659475225,5532.161188879996,65.34747897000489,25112.985709680004 2022-08-02,21:20:26.000,214,9582522,-795,0,1659475226,5532.073616849993,66.09468675000244,25112.950774079996 2022-08-02,21:20:27.000,214,9582515,-795,0,1659475227,5532.073616849993,66.3484554300012,25112.97872256001 2022-08-02,21:20:28.000,214,9582468,-74,0,1659475228,5532.073616849993,65.46731418000127,25113.01365816 2022-08-02,21:20:29.000,214,9582475,765,0,1659475229,5532.053407919993,65.90436023999791,25113.055580880005 2022-08-02,21:20:30.000,214,9582457,-795,0,1659475230,5532.019726369996,66.6938627999989,25113.027632400008 2022-08-02,21:20:31.000,214,9582484,-795,0,1659475231,5531.965835889998,66.27796413000033,25113.069555119997 2022-08-02,21:20:32.000,214,9582550,1085,0,1659475232,5531.9793085099955,66.51763455000037,25113.055580880005 2022-08-02,21:20:33.000,214,9582504,-795,0,1659475233,5531.932154339993,66.12993239999923,25113.048593759995 2022-08-02,21:20:34.000,214,9582538,-795,0,1659475234,5531.932154339993,66.18632544000138,25113.09750360001 2022-08-02,21:20:35.000,214,9582442,-795,0,1659475235,5531.952363269993,66.48943803000293,25113.076542240007 2022-08-02,21:20:36.000,214,9582496,-795,0,1659475236,5531.965835889998,67.05336843000259,25113.055580880005 2022-08-02,21:20:37.000,214,9582433,365,0,1659475237,5531.9995174399955,67.0040245199998,25113.132439200002 2022-08-02,21:20:38.000,214,9582541,-795,0,1659475238,5532.053407919993,66.83484540000063,25113.139426319998 2022-08-02,21:20:39.000,214,9582435,1245,0,1659475239,5532.073616849993,67.57500404999882,25113.139426319998 2022-08-02,21:20:40.000,214,9582513,1285,0,1659475240,5532.080353159996,65.57305112999893,25113.16038768 2022-08-02,21:20:41.000,214,9582520,924,0,1659475241,5532.053407919993,65.0866611599995,25113.18134904 2022-08-02,21:20:42.000,214,9582459,645,0,1659475242,5532.046671609998,64.86813813000481,25113.202310400004 2022-08-02,21:20:43.000,214,9582476,1125,0,1659475243,5532.053407919993,67.01812277999852,25113.14641344001 2022-08-02,21:20:44.000,214,9582495,-795,0,1659475244,5531.992781129993,65.55190374000085,25113.09750360001 2022-08-02,21:20:45.000,214,9582480,-795,0,1659475245,5532.0938257799935,66.43304499000078,25113.244233120007 2022-08-02,21:20:46.000,214,9582518,765,0,1659475246,5532.134243639994,65.72813198999938,25113.286155839996 2022-08-02,21:20:47.000,214,9582464,-35,0,1659475247,5532.114034709994,65.8902619799992,25113.286155839996 2022-08-02,21:20:48.000,214,9582500,-274,0,1659475248,5532.161188879996,66.97582800000237,25113.244233120007 2022-08-02,21:20:49.000,214,9582515,-795,0,1659475249,5532.134243639994,66.39075021000463,25113.237245999997 2022-08-02,21:20:50.000,214,9582506,165,0,1659475250,5532.107298399998,65.34042983999825,25113.195323280008 2022-08-02,21:20:51.000,214,9582514,765,0,1659475251,5532.167925189999,66.26386587000161,25113.32807856 2022-08-02,21:20:52.000,214,9582446,-795,0,1659475252,5532.167925189999,65.150103330001,25113.321091440004 2022-08-02,21:20:53.000,214,9582441,5,0,1659475253,5532.215079359994,67.06041756000195,25113.363014160008 2022-08-02,21:20:54.000,214,9582424,-795,0,1659475254,5532.255497219994,68.3010644399983,25113.363014160008 2022-08-02,21:20:55.000,214,9582521,-795,0,1659475255,5532.167925189999,68.35040835000109,25113.300130080002 2022-08-02,21:20:56.000,214,9582476,-795,0,1659475256,5532.255497219994,67.65254447999905,25113.370001280004 2022-08-02,21:20:57.000,214,9582483,-274,0,1659475257,5532.235288289994,67.3635301500035,25113.3769884 2022-08-02,21:20:58.000,214,9582538,-795,0,1659475258,5532.228551979999,68.3010644399983,25113.342052800006 2022-08-02,21:20:59.000,214,9582524,5,0,1659475259,5532.268969839999,67.92746055000316,25113.356027039998 2022-08-02,21:21:00.000,214,9582525,245,0,1659475260,5532.268969839999,67.5609057900001,25113.363014160008 2022-08-02,21:21:01.000,214,9582463,645,0,1659475261,5532.349805559992,69.9223643400037,25113.418911120003 2022-08-02,21:21:02.000,214,9582486,-795,0,1659475262,5532.3565418699945,69.7108904400011,25113.43288536001 2022-08-02,21:21:03.000,214,9582505,-795,0,1659475263,5532.383487109997,69.09761612999864,25113.390962640005 2022-08-02,21:21:04.000,214,9582557,-675,0,1659475264,5532.390223419992,68.78040527999838,25113.42589824 2022-08-02,21:21:05.000,214,9582467,-795,0,1659475265,5532.383487109997,69.52056393000385,25113.383975519995 2022-08-02,21:21:06.000,214,9582548,-434,0,1659475266,5532.423904969997,68.55483312000433,25113.3769884 2022-08-02,21:21:07.000,214,9582435,-795,0,1659475267,5532.457586519995,66.6938627999989,25113.404936879997 2022-08-02,21:21:08.000,214,9582447,-795,0,1659475268,5532.4845317599975,67.17320363999897,25113.439872480005 2022-08-02,21:21:09.000,214,9582487,-795,0,1659475269,5532.558631169995,67.96270619999996,25113.453846719996 2022-08-02,21:21:10.000,214,9582495,605,0,1659475270,5532.551894859993,68.01205011000275,25113.39794976 2022-08-02,21:21:11.000,214,9582498,-795,0,1659475271,5532.625994269998,67.30713711000135,25113.509743680006 2022-08-02,21:21:12.000,214,9582475,-795,0,1659475272,5532.625994269998,66.40484847000334,25113.488782320004 2022-08-02,21:21:13.000,214,9582450,-795,0,1659475273,5532.652939509993,66.47533977000421,25113.502756559996 2022-08-02,21:21:14.000,214,9582452,-795,0,1659475274,5532.6933573699935,67.65254447999905,25113.49576944 2022-08-02,21:21:15.000,214,9582495,-795,0,1659475275,5532.679884749996,67.16615450999961,25113.48179520001 2022-08-02,21:21:16.000,214,9582454,-795,0,1659475276,5532.7472478499985,65.36862636000296,25113.516730800002 2022-08-02,21:21:17.000,214,9582429,1005,0,1659475277,5532.753984159994,64.85403986999881,25113.54467928 2022-08-02,21:21:18.000,214,9582473,-795,0,1659475278,5532.740511539996,66.70091192999826,25113.537692160004 2022-08-02,21:21:19.000,214,9582522,1005,0,1659475279,5532.7135662999935,67.80057621000014,25113.537692160004 2022-08-02,21:21:20.000,214,9582494,1005,0,1659475280,5532.646203199998,68.42089965000196,25113.537692160004 2022-08-02,21:21:21.000,214,9582466,-795,0,1659475281,5532.545158549998,68.55483312000433,25113.439872480005 2022-08-02,21:21:22.000,214,9582505,1125,0,1659475282,5532.444113899997,67.13795799000218,25113.363014160008 2022-08-02,21:21:23.000,214,9582489,-195,0,1659475283,5532.464322829997,68.68876658999943,25113.42589824 2022-08-02,21:21:24.000,214,9582524,-795,0,1659475284,5532.410432349992,67.3635301500035,25113.43288536001 2022-08-02,21:21:25.000,214,9582463,1125,0,1659475285,5532.437377589995,67.06746669000131,25113.39794976 2022-08-02,21:21:26.000,214,9582501,-795,0,1659475286,5532.437377589995,67.58910231000482,25113.439872480005 2022-08-02,21:21:27.000,214,9582490,685,0,1659475287,5532.423904969997,67.48336535999988,25113.390962640005 2022-08-02,21:21:28.000,214,9582462,-795,0,1659475288,5532.376750799995,67.89221489999909,25113.321091440004 2022-08-02,21:21:29.000,214,9582454,-795,0,1659475289,5532.403696039997,67.42697231999773,25113.3769884 2022-08-02,21:21:30.000,214,9582464,165,0,1659475290,5532.410432349992,67.70188839000184,25113.363014160008 2022-08-02,21:21:31.000,214,9582455,-795,0,1659475291,5532.423904969997,66.26386587000161,25113.34903992 2022-08-02,21:21:32.000,214,9582419,165,0,1659475292,5532.430641279992,68.0190992400021,25113.342052800006 2022-08-02,21:21:33.000,214,9582462,-795,0,1659475293,5532.464322829997,68.1671309700032,25113.404936879997 2022-08-02,21:21:34.000,214,9582430,-795,0,1659475294,5532.477795449995,71.05022514000302,25113.390962640005 2022-08-02,21:21:35.000,214,9582493,-795,0,1659475295,5532.511476999993,71.78333466000186,25113.3769884 2022-08-02,21:21:36.000,214,9582556,1165,0,1659475296,5532.511476999993,73.65840323999873,25113.335065679996 2022-08-02,21:21:37.000,214,9582488,-795,0,1659475297,5532.504740689998,73.22135718000209,25113.272181600005 2022-08-02,21:21:38.000,214,9582488,-795,0,1659475298,5532.518213309995,70.80350559000362,25113.25820736 2022-08-02,21:21:39.000,214,9582487,-155,0,1659475299,5532.491268069993,70.28186997000012,25113.244233120007 2022-08-02,21:21:40.000,214,9582493,-155,0,1659475300,5532.511476999993,69.9223643400037,25113.251220240003 2022-08-02,21:21:41.000,214,9582508,885,0,1659475301,5532.4508502099925,70.23957519000396,25113.23025888 2022-08-02,21:21:42.000,214,9582462,45,0,1659475302,5532.4508502099925,69.95056086000113,25113.237245999997 2022-08-02,21:21:43.000,214,9582471,-795,0,1659475303,5532.4508502099925,69.62630088000151,25113.223271760005 2022-08-02,21:21:44.000,214,9582425,-795,0,1659475304,5532.390223419992,69.93646260000241,25113.18134904 2022-08-02,21:21:45.000,214,9582506,-795,0,1659475305,5532.3363329399945,69.68269392000366,25113.118464959996 2022-08-02,21:21:46.000,214,9582524,365,0,1659475306,5532.302651389997,69.91531521000434,25113.11147784 2022-08-02,21:21:47.000,214,9582424,-795,0,1659475307,5532.2420245999965,69.5276130600032,25113.09750360001 2022-08-02,21:21:48.000,214,9582476,-795,0,1659475308,5532.275706149994,71.14186383000197,25113.118464959996 2022-08-02,21:21:49.000,214,9582444,805,0,1659475309,5532.235288289994,69.4148269799989,25113.118464959996 2022-08-02,21:21:50.000,214,9582443,-795,0,1659475310,5532.174661499994,73.80643496999983,25113.09750360001 2022-08-02,21:21:51.000,214,9582451,-795,0,1659475311,5532.188134119999,75.26560487999814,25113.132439200002 2022-08-02,21:21:52.000,214,9582536,-795,0,1659475312,5532.1275073299985,71.89612073999888,25113.069555119997 2022-08-02,21:21:53.000,214,9582449,445,0,1659475313,5532.087089469998,71.21235513000283,25113.020645279998 2022-08-02,21:21:54.000,214,9582441,-395,0,1659475314,5532.073616849993,71.59300815000461,25113.01365816 2022-08-02,21:21:55.000,214,9582462,-795,0,1659475315,5532.114034709994,73.56676454999979,25112.950774079996 2022-08-02,21:21:56.000,214,9582414,-155,0,1659475316,5532.120771019996,71.51546772000438,25112.985709680004 2022-08-02,21:21:57.000,214,9582523,-795,0,1659475317,5532.154452569994,71.68464684000355,25112.971735439998 2022-08-02,21:21:58.000,214,9582426,605,0,1659475318,5532.181397809996,72.55168983000476,25113.01365816 2022-08-02,21:21:59.000,214,9582457,-795,0,1659475319,5532.201606739996,72.84775328999967,25112.9926968 2022-08-02,21:22:00.000,214,9582399,-795,0,1659475320,5532.208343049999,72.11464377000084,25112.964748320002 2022-08-02,21:22:01.000,214,9582450,-795,0,1659475321,5532.181397809996,76.01281266000296,25112.89487712 2022-08-02,21:22:02.000,214,9582519,-74,0,1659475322,5532.221815669996,73.60905933000322,25112.950774079996 2022-08-02,21:22:03.000,214,9582474,-155,0,1659475323,5532.289178769999,79.304756370002,25112.999683919996 2022-08-02,21:22:04.000,214,9582542,-795,0,1659475324,5532.322860319997,74.19413712000096,25112.964748320002 2022-08-02,21:22:05.000,214,9582473,285,0,1659475325,5532.349805559992,72.8900480700031,25113.01365816 2022-08-02,21:22:06.000,214,9582475,285,0,1659475326,5532.423904969997,72.96053937000397,25113.020645279998 2022-08-02,21:22:07.000,214,9582463,-795,0,1659475327,5532.471059139993,72.29792114999873,25112.97872256001 2022-08-02,21:22:08.000,214,9582475,-795,0,1659475328,5532.498004379995,71.49432032999903,25113.006671040006 2022-08-02,21:22:09.000,214,9582505,285,0,1659475329,5532.524949619998,72.31201941000472,25112.999683919996 2022-08-02,21:22:10.000,214,9582498,-715,0,1659475330,5532.551894859993,72.37546157999896,25113.006671040006 2022-08-02,21:22:11.000,214,9582464,-795,0,1659475331,5532.524949619998,72.9252937199999,25112.908851360007 2022-08-02,21:22:12.000,214,9582478,-795,0,1659475332,5532.5990490299955,73.85577888000262,25112.985709680004 2022-08-02,21:22:13.000,214,9582477,-795,0,1659475333,5532.592312719993,72.7772619899988,25113.027632400008 2022-08-02,21:22:14.000,214,9582508,605,0,1659475334,5532.625994269998,72.19218420000107,25113.048593759995 2022-08-02,21:22:15.000,214,9582501,-395,0,1659475335,5532.578840099995,72.6785741700005,25113.055580880005 2022-08-02,21:22:16.000,214,9582490,-795,0,1659475336,5532.531685929993,72.75611460000073,25113.055580880005 2022-08-02,21:22:17.000,214,9582434,325,0,1659475337,5532.477795449995,75.3854400900018,25112.971735439998 2022-08-02,21:22:18.000,214,9582457,965,0,1659475338,5532.410432349992,77.65525994999916,25112.999683919996 2022-08-02,21:22:19.000,214,9582502,-795,0,1659475339,5532.363278179997,72.11464377000084,25112.9926968 2022-08-02,21:22:20.000,214,9582464,-795,0,1659475340,5532.329596629999,71.57186075999925,25112.9926968 2022-08-02,21:22:21.000,214,9582468,-795,0,1659475341,5532.329596629999,72.34726506000152,25113.01365816 2022-08-02,21:22:22.000,214,9582523,1125,0,1659475342,5532.309387699999,72.44595287999982,25113.062568 2022-08-02,21:22:23.000,214,9582532,-795,0,1659475343,5532.188134119999,72.80545851000352,25112.999683919996 2022-08-02,21:22:24.000,214,9582535,-395,0,1659475344,5532.295915079994,73.50332237999828,25112.9926968 2022-08-02,21:22:25.000,214,9582461,-795,0,1659475345,5532.221815669996,74.19413712000096,25112.84596728 2022-08-02,21:22:26.000,214,9582410,-795,0,1659475346,5532.282442459997,73.65135410999937,25112.957761200007 2022-08-02,21:22:27.000,214,9582504,445,0,1659475347,5532.316124009994,74.40561102000356,25112.950774079996 2022-08-02,21:22:28.000,214,9582516,-795,0,1659475348,5532.370014489992,73.43988021000405,25112.971735439998 2022-08-02,21:22:29.000,214,9582486,-555,0,1659475349,5532.437377589995,73.35529065000446,25113.020645279998 2022-08-02,21:22:30.000,214,9582473,-475,0,1659475350,5532.444113899997,72.50939505000133,25112.97872256001 2022-08-02,21:22:31.000,214,9582482,-795,0,1659475351,5532.498004379995,72.96758850000333,25112.971735439998 2022-08-02,21:22:32.000,214,9582513,-795,0,1659475352,5532.545158549998,72.44595287999982,25112.964748320002 2022-08-02,21:22:33.000,214,9582551,445,0,1659475353,5532.565367479998,72.45300200999918,25112.9228256 2022-08-02,21:22:34.000,214,9582462,-795,0,1659475354,5532.625994269998,72.91824459000054,25112.89487712 2022-08-02,21:22:35.000,214,9582497,-795,0,1659475355,5532.659675819996,73.1367676200025,25112.957761200007 2022-08-02,21:22:36.000,214,9582437,404,0,1659475356,5532.646203199998,71.60005728000397,25112.797057440002 2022-08-02,21:22:37.000,214,9582434,-155,0,1659475357,5532.828083569999,74.15889147000416,25112.9926968 2022-08-02,21:22:38.000,214,9582584,-795,0,1659475358,5532.908919289999,72.32611767000344,25112.97872256001 2022-08-02,21:22:39.000,214,9582531,-795,0,1659475359,5532.996491319995,72.90414633000182,25113.04160664 2022-08-02,21:22:40.000,214,9582491,1245,0,1659475360,5533.077327039995,72.93939197999862,25112.971735439998 2022-08-02,21:22:41.000,214,9582559,-715,0,1659475361,5533.137953829995,72.62218112999835,25112.985709680004 2022-08-02,21:22:42.000,214,9582426,-795,0,1659475362,5533.218789549996,72.19923333000042,25113.006671040006 2022-08-02,21:22:43.000,214,9582499,-795,0,1659475363,5533.306361579998,73.95446670000092,25113.076542240007 2022-08-02,21:22:44.000,214,9582450,-795,0,1659475364,5533.441087779996,72.32611767000344,25113.104490720005 2022-08-02,21:22:45.000,214,9582460,1045,0,1659475365,5533.562341359997,72.42480549000175,25113.202310400004 2022-08-02,21:22:46.000,214,9582461,-795,0,1659475366,5533.649913389992,72.75611460000073,25113.195323280008 2022-08-02,21:22:47.000,214,9582456,-795,0,1659475367,5533.784639589998,72.19218420000107,25113.244233120007 2022-08-02,21:22:48.000,214,9582551,-795,0,1659475368,5533.878947929996,73.22135718000209,25113.195323280008 2022-08-02,21:22:49.000,214,9582508,685,0,1659475369,5533.993465199994,72.44595287999982,25113.20929752 2022-08-02,21:22:50.000,214,9582463,-114,0,1659475370,5534.114718779994,72.34021593000216,25113.237245999997 2022-08-02,21:22:51.000,214,9582446,-795,0,1659475371,5534.242708669997,71.4308781600048,25113.293142960007 2022-08-02,21:22:52.000,214,9582455,-795,0,1659475372,5534.357225939995,71.3180920800005,25113.356027039998 2022-08-02,21:22:53.000,214,9582494,-635,0,1659475373,5534.505424759998,72.80545851000352,25113.43288536001 2022-08-02,21:22:54.000,214,9582444,565,0,1659475374,5534.592996789994,72.6433285200037,25113.460833840007 2022-08-02,21:22:55.000,214,9582447,45,0,1659475375,5534.687305129999,73.39053630000126,25113.467820960002 2022-08-02,21:22:56.000,214,9582507,-155,0,1659475376,5534.747931919999,73.39758543000062,25113.523717919998 2022-08-02,21:22:57.000,214,9582453,-795,0,1659475377,5534.788349779992,72.53759156999877,25113.4468596 2022-08-02,21:22:58.000,214,9582477,-515,0,1659475378,5534.842240259997,76.30887611999788,25113.49576944 2022-08-02,21:22:59.000,214,9582438,-795,0,1659475379,5534.869185499992,76.41461307000282,25113.523717919998 2022-08-02,21:23:00.000,214,9582470,-795,0,1659475380,5534.916339669995,73.58791193999787,25113.530705040008 2022-08-02,21:23:01.000,214,9582505,-74,0,1659475381,5535.010648009993,71.81858030999865,25113.586602000003 2022-08-02,21:23:02.000,214,9582460,-795,0,1659475382,5535.104956349998,73.51037151000492,25113.628524720007 2022-08-02,21:23:03.000,214,9582539,445,0,1659475383,5535.1655831399985,73.29184848000295,25113.656473200004 2022-08-02,21:23:04.000,214,9582563,-795,0,1659475384,5535.246418859999,71.46612381000159,25113.64948608001 2022-08-02,21:23:05.000,214,9582528,-114,0,1659475385,5535.293573029994,73.62315759000194,25113.621537599996 2022-08-02,21:23:06.000,214,9582512,565,0,1659475386,5535.381145059997,72.65742678000242,25113.60057624001 2022-08-02,21:23:07.000,214,9582498,685,0,1659475387,5535.367672439999,73.24955369999952,25113.621537599996 2022-08-02,21:23:08.000,214,9582483,-795,0,1659475388,5535.4889260199925,71.51546772000438,25113.684421680002 2022-08-02,21:23:09.000,214,9582436,-795,0,1659475389,5535.563025429998,71.74103987999843,25113.726344400005 2022-08-02,21:23:10.000,214,9582376,5,0,1659475390,5535.576498049995,73.58791193999787,25113.76826712001 2022-08-02,21:23:11.000,214,9582451,765,0,1659475391,5535.596706979995,73.7288945399996,25113.76826712001 2022-08-02,21:23:12.000,214,9582484,485,0,1659475392,5535.643861149998,73.63725585000066,25113.796215600007 2022-08-02,21:23:13.000,214,9582534,-155,0,1659475393,5535.650597459993,73.29184848000295,25113.803202720002 2022-08-02,21:23:14.000,214,9582520,-795,0,1659475394,5535.684279009998,74.85675533999893,25113.76826712001 2022-08-02,21:23:15.000,214,9582473,-274,0,1659475395,5535.7651147299985,74.07430191000458,25113.81018984 2022-08-02,21:23:16.000,214,9582471,1285,0,1659475396,5535.845950449999,76.3511709000013,25113.866086800008 2022-08-02,21:23:17.000,214,9582454,-795,0,1659475397,5535.967204029999,75.11052401999768,25113.908009519997 2022-08-02,21:23:18.000,214,9582484,-795,0,1659475398,5536.000885579997,74.80741143000341,25113.921983760003 2022-08-02,21:23:19.000,214,9582471,1445,0,1659475399,5536.128875469993,78.28263252000033,25113.970893600002 2022-08-02,21:23:20.000,214,9582471,-274,0,1659475400,5536.189502259993,73.94741757000156,25114.019803440002 2022-08-02,21:23:21.000,214,9582478,-795,0,1659475401,5536.263601669998,75.19511358000454,25113.97788072 2022-08-02,21:23:22.000,214,9582435,-675,0,1659475402,5536.297283219996,73.67955063000409,25114.026790559998 2022-08-02,21:23:23.000,214,9582439,-675,0,1659475403,5536.344437389998,73.45397847000277,25114.026790559998 2022-08-02,21:23:24.000,214,9582407,-795,0,1659475404,5536.270337979993,72.70677068999794,25114.173520079996 2022-08-02,21:23:25.000,214,9582516,805,0,1659475405,5536.405064179999,73.96151583000028,25114.131597360007 2022-08-02,21:23:26.000,214,9582485,-795,0,1659475406,5536.405064179999,72.54464069999813,25114.201468560008 2022-08-02,21:23:27.000,214,9582482,-795,0,1659475407,5536.3511736999935,72.17808594000235,25114.229417040006 2022-08-02,21:23:28.000,214,9582541,-795,0,1659475408,5536.317492149996,73.15086588000122,25114.180507200006 2022-08-02,21:23:29.000,214,9582461,-795,0,1659475409,5536.263601669998,72.45300200999918,25114.1455716 2022-08-02,21:23:30.000,214,9582496,85,0,1659475410,5536.209711189993,73.0380798000042,25114.131597360007 2022-08-02,21:23:31.000,214,9582459,805,0,1659475411,5536.149084399993,73.15791501000058,25114.159545840004 2022-08-02,21:23:32.000,214,9582429,-795,0,1659475412,5536.1221391599975,74.27872668000055,25114.16653296 2022-08-02,21:23:33.000,214,9582436,-795,0,1659475413,5536.034567129995,72.39660897000431,25114.131597360007 2022-08-02,21:23:34.000,214,9582448,-795,0,1659475414,5536.021094509997,75.63215964000119,25114.187494320002 2022-08-02,21:23:35.000,214,9582496,-795,0,1659475415,5535.967204029999,74.98363968000194,25114.2154428 2022-08-02,21:23:36.000,214,9582442,725,0,1659475416,5535.920049859997,73.22135718000209,25114.180507200006 2022-08-02,21:23:37.000,214,9582527,-515,0,1659475417,5535.845950449999,75.04708185000345,25114.138584480002 2022-08-02,21:23:38.000,214,9582475,-795,0,1659475418,5535.805532589999,74.892000990003,25114.09666176 2022-08-02,21:23:39.000,214,9582442,-635,0,1659475419,5535.812268899994,73.55971542000043,25114.089674640003 2022-08-02,21:23:40.000,214,9582507,-795,0,1659475420,5535.771851039994,73.85577888000262,25114.10364888001 2022-08-02,21:23:41.000,214,9582424,1125,0,1659475421,5535.798796279996,71.6282538000014,25114.11762312 2022-08-02,21:23:42.000,214,9582469,-795,0,1659475422,5535.771851039994,73.4187328199987,25114.110636000005 2022-08-02,21:23:43.000,214,9582444,-795,0,1659475423,5535.744905799998,73.5949610700045,25114.11762312 2022-08-02,21:23:44.000,214,9582492,-795,0,1659475424,5535.704487939998,72.1216929000002,25114.06871328 2022-08-02,21:23:45.000,214,9582482,-795,0,1659475425,5535.623652219998,73.04512893000356,25114.075700399997 2022-08-02,21:23:46.000,214,9582521,-795,0,1659475426,5535.563025429998,73.91922105000413,25114.054739039995 2022-08-02,21:23:47.000,214,9582437,-315,0,1659475427,5535.515871259995,71.4167798999988,25114.012816320006 2022-08-02,21:23:48.000,214,9582477,-795,0,1659475428,5535.441771849997,74.52544622999994,25114.110636000005 2022-08-02,21:23:49.000,214,9582494,-635,0,1659475429,5535.387881369992,73.17906239999866,25114.089674640003 2022-08-02,21:23:50.000,214,9582448,-595,0,1659475430,5535.273364099994,73.22840631000145,25114.061726160005 2022-08-02,21:23:51.000,214,9582480,924,0,1659475431,5535.152110519994,74.40561102000356,25114.061726160005 2022-08-02,21:23:52.000,214,9582481,-795,0,1659475432,5535.037593249996,73.12971849000314,25114.06871328 2022-08-02,21:23:53.000,214,9582503,325,0,1659475433,5534.8893944299925,73.32709412999975,25114.040764800004 2022-08-02,21:23:54.000,214,9582475,-795,0,1659475434,5534.808558709992,71.55776250000054,25114.040764800004 2022-08-02,21:23:55.000,214,9582500,-795,0,1659475435,5534.707514059999,72.20628245999978,25113.99884208 2022-08-02,21:23:56.000,214,9582483,-675,0,1659475436,5534.579524169996,72.09349638000276,25113.991854960004 2022-08-02,21:23:57.000,214,9582435,-795,0,1659475437,5534.545842619998,70.52858951999951,25113.991854960004 2022-08-02,21:23:58.000,214,9582435,965,0,1659475438,5534.465006899998,69.55580958000064,25113.942945120005 2022-08-02,21:23:59.000,214,9582441,685,0,1659475439,5534.397643799995,68.61827528999856,25113.956919359996 2022-08-02,21:24:00.000,214,9582524,-795,0,1659475440,5534.343753319998,69.36548307000339,25113.97788072 2022-08-02,21:24:01.000,214,9582469,-795,0,1659475441,5534.310071769993,69.56285871,25113.914996640007 2022-08-02,21:24:02.000,214,9582474,-595,0,1659475442,5534.249444979992,70.64137560000381,25113.859099679998 2022-08-02,21:24:03.000,214,9582446,1085,0,1659475443,5534.229236049992,71.67054858000483,25113.88006104 2022-08-02,21:24:04.000,214,9582468,-795,0,1659475444,5534.188818189992,70.3312138800029,25113.824164080004 2022-08-02,21:24:05.000,214,9582453,-795,0,1659475445,5534.141664019997,72.1216929000002,25113.824164080004 2022-08-02,21:24:06.000,214,9582430,-795,0,1659475446,5534.134927709994,71.76218727000378,25113.824164080004 2022-08-02,21:24:07.000,214,9582481,-795,0,1659475447,5534.074300919994,71.23350252000091,25113.852112560002 2022-08-02,21:24:08.000,214,9582528,-795,0,1659475448,5534.006937819999,71.30399382000178,25113.803202720002 2022-08-02,21:24:09.000,214,9582532,-795,0,1659475449,5533.973256269994,71.99480856000446,25113.789228479996 2022-08-02,21:24:10.000,214,9582474,485,0,1659475450,5533.979992579996,72.62218112999835,25113.719357279995 2022-08-02,21:24:11.000,214,9582440,-795,0,1659475451,5533.926102099998,72.45300200999918,25113.64948608001 2022-08-02,21:24:12.000,214,9582455,-795,0,1659475452,5533.9463110299985,72.19923333000042,25113.691408799998 2022-08-02,21:24:13.000,214,9582410,-795,0,1659475453,5533.926102099998,73.79938584000047,25113.698395920008 2022-08-02,21:24:14.000,214,9582477,165,0,1659475454,5533.899156859996,73.08037458000035,25113.71237016 2022-08-02,21:24:15.000,214,9582472,-795,0,1659475455,5533.905893169998,70.5779334300023,25113.71237016 2022-08-02,21:24:16.000,214,9582508,-795,0,1659475456,5533.899156859996,70.75416168000083,25113.684421680002 2022-08-02,21:24:17.000,214,9582476,-755,0,1659475457,5533.872211619993,72.00890682000318,25113.691408799998 2022-08-02,21:24:18.000,214,9582479,-35,0,1659475458,5533.872211619993,72.2344789800045,25113.64948608001 2022-08-02,21:24:19.000,214,9582459,525,0,1659475459,5533.872211619993,71.53661511000246,25113.628524720007 2022-08-02,21:24:20.000,214,9582469,725,0,1659475460,5533.892420549993,71.55776250000054,25113.677434560006 2022-08-02,21:24:21.000,214,9582443,-195,0,1659475461,5533.919365789996,70.38055778999842,25113.670447439996 2022-08-02,21:24:22.000,214,9582480,565,0,1659475462,5533.905893169998,71.40268164000008,25113.670447439996 2022-08-02,21:24:23.000,214,9582449,-795,0,1659475463,5533.845266379998,69.70384131000174,25113.691408799998 2022-08-02,21:24:24.000,214,9582444,525,0,1659475464,5533.858738999996,70.04219955000008,25113.64249896 2022-08-02,21:24:25.000,214,9582453,924,0,1659475465,5533.777903279995,70.56383517000359,25113.42589824 2022-08-02,21:24:26.000,214,9582430,285,0,1659475466,5533.852002689993,69.78138174000196,25113.59358912 2022-08-02,21:24:27.000,214,9582479,-795,0,1659475467,5533.885684239998,70.53563864999887,25113.572627759997 2022-08-02,21:24:28.000,214,9582468,-795,0,1659475468,5533.905893169998,69.69679218000238,25113.607563360005 2022-08-02,21:24:29.000,214,9582461,-515,0,1659475469,5533.966519959999,69.76728348000324,25113.635511840002 2022-08-02,21:24:30.000,214,9582439,-795,0,1659475470,5534.006937819999,74.26462842000183,25113.607563360005 2022-08-02,21:24:31.000,214,9582506,805,0,1659475471,5534.0608282999965,70.88809515000321,25113.60057624001 2022-08-02,21:24:32.000,214,9582478,-795,0,1659475472,5534.141664019997,71.45907468000223,25113.579614880007 2022-08-02,21:24:33.000,214,9582513,1604,0,1659475473,5534.188818189992,69.16810742999951,25113.502756559996 2022-08-02,21:24:34.000,214,9582492,-795,0,1659475474,5534.296599149995,68.27286792000086,25113.537692160004 2022-08-02,21:24:35.000,214,9582446,565,0,1659475475,5534.370698559993,69.66859565999766,25113.56564064 2022-08-02,21:24:36.000,214,9582459,445,0,1659475476,5534.404380109998,67.91336229000444,25113.537692160004 2022-08-02,21:24:37.000,214,9582463,805,0,1659475477,5534.438061659996,68.49139095000282,25113.551666399995 2022-08-02,21:24:38.000,214,9582460,-35,0,1659475478,5534.451534279993,70.01400303000264,25113.64948608001 2022-08-02,21:24:39.000,214,9582457,-795,0,1659475479,5534.471743209993,70.93038992999936,25113.670447439996 2022-08-02,21:24:40.000,214,9582491,-795,0,1659475480,5534.485215829998,70.31711562000419,25113.71237016 2022-08-02,21:24:41.000,214,9582498,-795,0,1659475481,5534.485215829998,68.14598357999785,25113.684421680002 2022-08-02,21:24:42.000,214,9582477,965,0,1659475482,5534.525633689998,67.44811971000308,25113.64948608001 2022-08-02,21:24:43.000,214,9582506,-795,0,1659475483,5534.512161069993,67.04631930000323,25113.64948608001 2022-08-02,21:24:44.000,214,9582508,845,0,1659475484,5534.559315239996,66.47533977000421,25113.71237016 2022-08-02,21:24:45.000,214,9582443,-795,0,1659475485,5534.613205719994,66.74320671000169,25113.76826712001 2022-08-02,21:24:46.000,214,9582427,-795,0,1659475486,5534.545842619998,66.63746976000402,25113.754292880003 2022-08-02,21:24:47.000,214,9582422,-795,0,1659475487,5534.505424759998,66.39075021000463,25113.747305760007 2022-08-02,21:24:48.000,214,9582489,765,0,1659475488,5534.451534279993,65.76337764000345,25113.705383040004 2022-08-02,21:24:49.000,214,9582510,-795,0,1659475489,5534.3033354599975,66.07353936000436,25113.66346032 2022-08-02,21:24:50.000,214,9582491,445,0,1659475490,5534.242708669997,65.5448546100015,25113.719357279995 2022-08-02,21:24:51.000,214,9582501,-354,0,1659475491,5534.148400329999,67.54680753000139,25113.684421680002 2022-08-02,21:24:52.000,214,9582479,1005,0,1659475492,5534.006937819999,68.32926096000301,25113.698395920008 2022-08-02,21:24:53.000,214,9582477,-795,0,1659475493,5533.919365789996,66.89123844000278,25113.705383040004 2022-08-02,21:24:54.000,214,9582433,-795,0,1659475494,5533.777903279995,66.8066488800032,25113.656473200004 2022-08-02,21:24:55.000,214,9582450,-555,0,1659475495,5533.643177079997,67.28598972000327,25113.621537599996 2022-08-02,21:24:56.000,214,9582451,-795,0,1659475496,5533.535396119994,67.51861101000395,25113.56564064 2022-08-02,21:24:57.000,214,9582485,-795,0,1659475497,5533.400669919996,68.04729575999954,25113.502756559996 2022-08-02,21:24:58.000,214,9582496,-795,0,1659475498,5533.340043129996,69.70384131000174,25113.467820960002 2022-08-02,21:24:59.000,214,9582455,-795,0,1659475499,5533.245734789998,68.5125383400009,25113.3769884 2022-08-02,21:25:00.000,214,9582437,-795,0,1659475500,5533.292888959993,67.73008490999928,25113.467820960002 2022-08-02,21:25:01.000,214,9582475,-795,0,1659475501,5533.360252059996,67.84287099000358,25113.453846719996 2022-08-02,21:25:02.000,214,9582441,1205,0,1659475502,5533.252471099993,66.36960281999927,25113.20929752 2022-08-02,21:25:03.000,214,9582473,3685,0,1659475503,5533.508450879999,67.66664273999777,25113.3769884 2022-08-02,21:25:04.000,214,9582498,-795,0,1659475504,5533.5556050499945,68.5477839899977,25113.418911120003 2022-08-02,21:25:05.000,214,9582513,-795,0,1659475505,5533.697067559995,67.46926710000116,25113.383975519995 2022-08-02,21:25:06.000,214,9582496,-795,0,1659475506,5533.825057449998,67.2507440699992,25113.335065679996 2022-08-02,21:25:07.000,214,9582457,725,0,1659475507,5533.966519959999,68.56893138000305,25113.342052800006 2022-08-02,21:25:08.000,214,9582458,-155,0,1659475508,5534.148400329999,68.49844008000218,25113.370001280004 2022-08-02,21:25:09.000,214,9582454,-795,0,1659475509,5534.310071769993,68.32221183000365,25113.4468596 2022-08-02,21:25:10.000,214,9582425,-795,0,1659475510,5534.316808079995,67.0040245199998,25113.26519448001 2022-08-02,21:25:11.000,214,9582413,805,0,1659475511,5534.498688449996,68.4138505200026,25113.32807856 2022-08-02,21:25:12.000,214,9582441,-795,0,1659475512,5534.653623579994,67.99795185000403,25113.356027039998 2022-08-02,21:25:13.000,214,9582473,-795,0,1659475513,5534.700777749997,69.37958133000211,25113.39794976 2022-08-02,21:25:14.000,214,9582486,-795,0,1659475514,5534.734459299994,68.73811050000222,25113.370001280004 2022-08-02,21:25:15.000,214,9582466,-795,0,1659475515,5534.781613469997,66.83484540000063,25113.383975519995 2022-08-02,21:25:16.000,214,9582404,485,0,1659475516,5534.801822399997,66.82074714000191,25113.370001280004 2022-08-02,21:25:17.000,214,9582517,-795,0,1659475517,5534.815295019995,66.8700910500047,25113.4468596 2022-08-02,21:25:18.000,214,9582462,605,0,1659475518,5534.795086089995,68.79450354000437,25113.453846719996 2022-08-02,21:25:19.000,214,9582471,-795,0,1659475519,5534.815295019995,68.19532749000064,25113.418911120003 2022-08-02,21:25:20.000,214,9582484,-795,0,1659475520,5534.741195609997,68.58302964000177,25113.411924000007 2022-08-02,21:25:21.000,214,9582502,1005,0,1659475521,5534.747931919999,68.36450660999981,25113.439872480005 2022-08-02,21:25:22.000,214,9582507,-795,0,1659475522,5534.7748771599945,68.77335614999902,25113.418911120003 2022-08-02,21:25:23.000,214,9582462,-354,0,1659475523,5534.694041439994,68.9707317900029,25113.39794976 2022-08-02,21:25:24.000,214,9582421,-795,0,1659475524,5534.768140849999,69.4289252400049,25113.460833840007 2022-08-02,21:25:25.000,214,9582437,-795,0,1659475525,5534.808558709992,68.71696311000414,25113.530705040008 2022-08-02,21:25:26.000,214,9582451,-795,0,1659475526,5534.707514059999,69.09761612999864,25113.4468596 2022-08-02,21:25:27.000,214,9582465,-515,0,1659475527,5534.801822399997,69.03417396000441,25113.418911120003 2022-08-02,21:25:28.000,214,9582468,-795,0,1659475528,5534.882658119997,70.26072258000204,25113.439872480005 2022-08-02,21:25:29.000,214,9582460,-795,0,1659475529,5534.882658119997,69.40777784999955,25113.404936879997 2022-08-02,21:25:30.000,214,9582414,1085,0,1659475530,5534.916339669995,69.64039914000023,25113.404936879997 2022-08-02,21:25:31.000,214,9582467,-795,0,1659475531,5534.950021219993,69.37958133000211,25113.335065679996 2022-08-02,21:25:32.000,214,9582478,-795,0,1659475532,5534.970230149993,68.56188225000369,25113.342052800006 2022-08-02,21:25:33.000,214,9582452,-795,0,1659475533,5535.098220039996,68.25172053000279,25113.453846719996 2022-08-02,21:25:34.000,214,9582467,-274,0,1659475534,5535.152110519994,69.33023741999932,25113.453846719996 2022-08-02,21:25:35.000,214,9582437,-395,0,1659475535,5535.212737309994,69.37958133000211,25113.509743680006 2022-08-02,21:25:36.000,214,9582485,-795,0,1659475536,5535.273364099994,69.83072565000475,25113.4468596 2022-08-02,21:25:37.000,214,9582445,-795,0,1659475537,5535.259891479996,69.23154960000102,25113.460833840007 2022-08-02,21:25:38.000,214,9582464,765,0,1659475538,5535.340727199997,69.22450047000166,25113.49576944 2022-08-02,21:25:39.000,214,9582467,445,0,1659475539,5535.394617679995,68.92843700999947,25113.54467928 2022-08-02,21:25:40.000,214,9582426,645,0,1659475540,5535.475453399995,68.70286484999815,25113.60057624001 2022-08-02,21:25:41.000,214,9582486,-795,0,1659475541,5535.536080189995,69.18220568999823,25113.628524720007 2022-08-02,21:25:42.000,214,9582463,-795,0,1659475542,5535.556289119995,70.90219341000193,25113.691408799998 2022-08-02,21:25:43.000,214,9582496,-795,0,1659475543,5535.556289119995,71.16301122000004,25113.670447439996 2022-08-02,21:25:44.000,214,9582515,-795,0,1659475544,5535.563025429998,70.40170518000377,25113.705383040004 2022-08-02,21:25:45.000,214,9582466,-795,0,1659475545,5535.536080189995,71.01497948999895,25113.73333152 2022-08-02,21:25:46.000,214,9582479,-795,0,1659475546,5535.549552809993,72.13579115999892,25113.76826712001 2022-08-02,21:25:47.000,214,9582411,-795,0,1659475547,5535.556289119995,72.32611767000344,25113.775254240005 2022-08-02,21:25:48.000,214,9582475,1165,0,1659475548,5535.569761739993,71.3180920800005,25113.81717696001 2022-08-02,21:25:49.000,214,9582457,485,0,1659475549,5535.616915909995,71.33923946999857,25113.88006104 2022-08-02,21:25:50.000,214,9582474,885,0,1659475550,5535.596706979995,71.71284336000099,25113.8311512 2022-08-02,21:25:51.000,214,9582428,-795,0,1659475551,5535.711224249993,72.74201634000201,25113.956919359996 2022-08-02,21:25:52.000,214,9582410,645,0,1659475552,5535.751642109994,72.72086895000393,25113.942945120005 2022-08-02,21:25:53.000,214,9582426,-795,0,1659475553,5535.798796279996,73.34119238999847,25113.963906480007 2022-08-02,21:25:54.000,214,9582501,-795,0,1659475554,5535.886368309999,73.75004192999768,25113.98486784001 2022-08-02,21:25:55.000,214,9582478,-795,0,1659475555,5535.751642109994,71.71989249000035,25113.607563360005 2022-08-02,21:25:56.000,214,9582456,-795,0,1659475556,5535.872895689994,72.70677068999794,25113.628524720007 2022-08-02,21:25:57.000,214,9582458,-795,0,1659475557,5536.162557019998,72.13579115999892,25114.04775192 2022-08-02,21:25:58.000,214,9582489,-795,0,1659475558,5536.432009419994,72.50234592000197,25114.250378400007 2022-08-02,21:25:59.000,214,9582426,-795,0,1659475559,5536.526317759999,69.83777478000411,25113.99884208 2022-08-02,21:26:00.000,214,9582497,165,0,1659475560,5536.869869569993,70.25367345000268,25114.194481439998 2022-08-02,21:26:00.000,214,9582491,-795,0,1659475560,5536.815979089995,70.86694775999786,25114.026790559998 2022-08-02,21:26:01.000,214,9582479,-795,0,1659475561,5536.991123149994,71.89612073999888,25114.040764800004 2022-08-02,21:26:02.000,214,9582462,-635,0,1659475562,5537.348147579993,72.70677068999794,25114.27133976001 2022-08-02,21:26:03.000,214,9582431,-795,0,1659475563,5537.496346399996,73.00988327999949,25114.362172319998 2022-08-02,21:26:04.000,214,9582500,-795,0,1659475564,5537.664754149999,72.75611460000073,25114.411082159997 2022-08-02,21:26:05.000,214,9582416,-795,0,1659475565,5537.826425589992,74.4972497100025,25114.466979120007 2022-08-02,21:26:06.000,214,9582497,-235,0,1659475566,5537.9274702399925,73.55971542000043,25114.494927600004 2022-08-02,21:26:07.000,214,9582438,-795,0,1659475567,5538.082405369998,73.1720132699993,25114.529863199998 2022-08-02,21:26:08.000,214,9582449,-795,0,1659475568,5538.156504779996,73.70774715000152,25114.536850320008 2022-08-02,21:26:09.000,214,9582463,-795,0,1659475569,5538.324912529999,73.32709412999975,25114.592747280003 2022-08-02,21:26:10.000,214,9582415,-795,0,1659475570,5538.452902419995,73.36938891000318,25114.62069576 2022-08-02,21:26:11.000,214,9582448,-795,0,1659475571,5538.6752006499955,74.11659669000073,25114.711528320004 2022-08-02,21:26:12.000,214,9582486,-795,0,1659475572,5538.890762569994,74.05315451999923,25114.78838664 2022-08-02,21:26:13.000,214,9582479,-795,0,1659475573,5539.092851869995,73.43988021000405,25114.83729648 2022-08-02,21:26:14.000,214,9582453,1525,0,1659475574,5539.294941169996,73.47512586000084,25114.893193439995 2022-08-02,21:26:15.000,214,9582470,-795,0,1659475575,5539.456612609996,73.44692934000341,25114.893193439995 2022-08-02,21:26:16.000,214,9582445,965,0,1659475576,5539.618284049997,73.98971234999772,25114.90716768 2022-08-02,21:26:17.000,214,9582496,1245,0,1659475577,5539.840582279998,72.79840938000416,25115.00498736 2022-08-02,21:26:18.000,214,9582458,1805,0,1659475578,5539.975308479996,73.77823845000239,25115.081845679997 2022-08-02,21:26:19.000,214,9582516,605,0,1659475579,5540.143716229999,74.08135104000394,25115.17267824 2022-08-02,21:26:20.000,214,9582475,-35,0,1659475580,5540.325596599992,73.89102452999941,25115.27748504001 2022-08-02,21:26:21.000,214,9582451,-795,0,1659475581,5540.480531729998,75.27265401000477,25115.29145928 2022-08-02,21:26:22.000,214,9582409,605,0,1659475582,5540.595048999996,74.05315451999923,25115.368317599998 2022-08-02,21:26:23.000,214,9582482,765,0,1659475583,5540.682621029999,75.15281880000111,25115.452163040005 2022-08-02,21:26:24.000,214,9582530,-795,0,1659475584,5540.682621029999,76.49215350000304,25115.473124400007 2022-08-02,21:26:25.000,214,9582477,924,0,1659475585,5540.669148409994,77.62001430000237,25115.501072880004 2022-08-02,21:26:26.000,214,9582484,-795,0,1659475586,5540.635466859996,79.22721594000177,25115.375304720008 2022-08-02,21:26:27.000,214,9582465,-795,0,1659475587,5540.716302579996,77.88788123999984,25115.50806 2022-08-02,21:26:28.000,214,9582422,-274,0,1659475588,5540.763456749999,77.71870212000067,25115.55696984 2022-08-02,21:26:29.000,214,9582463,-795,0,1659475589,5540.675884719996,76.97854347000248,25115.50806 2022-08-02,21:26:30.000,214,9582420,-74,0,1659475590,5540.682621029999,76.61903783999878,25115.60587968 2022-08-02,21:26:31.000,214,9582443,-795,0,1659475591,5540.675884719996,75.63920877000055,25115.633828159996 2022-08-02,21:26:32.000,214,9582503,-795,0,1659475592,5540.595048999996,76.60493958000006,25115.542995600008 2022-08-02,21:26:33.000,214,9582437,-795,0,1659475593,5540.534422209996,76.48510437000368,25115.55696984 2022-08-02,21:26:34.000,214,9582474,-195,0,1659475594,5540.4940043499955,76.56264480000391,25115.570944080006 2022-08-02,21:26:35.000,214,9582469,-795,0,1659475595,5540.426641249993,76.63313610000478,25115.515047119996 2022-08-02,21:26:36.000,214,9582452,645,0,1659475596,5540.467059109993,75.99166527000489,25115.61286680001 2022-08-02,21:26:37.000,214,9582361,-795,0,1659475597,5540.399696009998,76.28067960000044,25115.65478952 2022-08-02,21:26:38.000,214,9582381,404,0,1659475598,5540.339069219997,77.71870212000067,25115.536008479998 2022-08-02,21:26:39.000,214,9582468,1125,0,1659475599,5540.312123979995,75.90707570999803,25115.591905440007 2022-08-02,21:26:40.000,214,9582475,-795,0,1659475600,5540.264969809992,76.03396005000104,25115.536008479998 2022-08-02,21:26:41.000,214,9582462,-515,0,1659475601,5540.238024569997,73.1367676200025,25115.480111520003 2022-08-02,21:26:42.000,214,9582515,-795,0,1659475602,5540.197606709997,75.2374083600007,25115.49408576001 2022-08-02,21:26:43.000,214,9582514,765,0,1659475603,5540.163925159999,76.22428655999829,25115.49408576001 2022-08-02,21:26:44.000,214,9582491,85,0,1659475604,5540.217815639997,72.95349024000461,25115.55696984 2022-08-02,21:26:45.000,214,9582463,-795,0,1659475605,5540.184134089999,73.29184848000295,25115.536008479998 2022-08-02,21:26:46.000,214,9582441,-795,0,1659475606,5540.211079329994,73.68659976000345,25115.49408576001 2022-08-02,21:26:47.000,214,9582418,-795,0,1659475607,5540.197606709997,73.63725585000066,25115.501072880004 2022-08-02,21:26:48.000,214,9582458,845,0,1659475608,5540.157188849997,73.74299279999832,25115.48709864 2022-08-02,21:26:49.000,214,9582542,-795,0,1659475609,5540.150452539994,74.892000990003,25115.431201680003 2022-08-02,21:26:50.000,214,9582514,-795,0,1659475610,5540.1369799199965,76.01986179000232,25115.375304720008 2022-08-02,21:26:51.000,214,9582546,-795,0,1659475611,5540.197606709997,75.55461921000096,25115.431201680003 2022-08-02,21:26:52.000,214,9582433,-795,0,1659475612,5540.184134089999,76.01986179000232,25115.452163040005 2022-08-02,21:26:53.000,214,9582442,924,0,1659475613,5540.204343019999,74.42675841000164,25115.480111520003 2022-08-02,21:26:54.000,214,9582436,-795,0,1659475614,5540.190870399994,74.87085359999764,25115.4381888 2022-08-02,21:26:55.000,214,9582436,-795,0,1659475615,5540.217815639997,75.65330702999927,25115.375304720008 2022-08-02,21:26:56.000,214,9582477,-795,0,1659475616,5540.123507299999,75.4841279100001,25115.382291840004 2022-08-02,21:26:57.000,214,9582478,-795,0,1659475617,5540.143716229999,74.94839402999787,25115.32639488001 2022-08-02,21:26:58.000,214,9582464,885,0,1659475618,5540.157188849997,75.26560487999814,25115.396266079995 2022-08-02,21:26:59.000,214,9582439,-795,0,1659475619,5540.157188849997,75.3854400900018,25115.31940776 2022-08-02,21:27:00.000,214,9582466,-795,0,1659475620,5540.224551949999,74.69462534999911,25115.41024032 2022-08-02,21:27:01.000,214,9582439,-795,0,1659475621,5540.224551949999,75.40658747999987,25115.466137279996 2022-08-02,21:27:02.000,214,9582443,-595,0,1659475622,5540.251497189995,74.06725277999794,25115.382291840004 2022-08-02,21:27:03.000,214,9582505,-315,0,1659475623,5540.258233499997,74.76511664999998,25115.41024032 2022-08-02,21:27:04.000,214,9582484,485,0,1659475624,5540.258233499997,75.44183313000394,25115.333382000004 2022-08-02,21:27:05.000,214,9582491,-795,0,1659475625,5540.251497189995,74.46200405999843,25115.31940776 2022-08-02,21:27:06.000,214,9582408,1085,0,1659475626,5540.184134089999,75.45593139000266,25115.263510800003 2022-08-02,21:27:07.000,214,9582413,-795,0,1659475627,5540.238024569997,73.12971849000314,25115.347356239996 2022-08-02,21:27:08.000,214,9582455,-195,0,1659475628,5540.244760879992,73.36938891000318,25115.361330480002 2022-08-02,21:27:09.000,214,9582406,-795,0,1659475629,5540.2312882599945,74.82150969000213,25115.375304720008 2022-08-02,21:27:10.000,214,9582458,-795,0,1659475630,5540.217815639997,75.22331010000198,25115.312420640003 2022-08-02,21:27:11.000,214,9582483,-795,0,1659475631,5540.190870399994,77.38034388000233,25115.284472160005 2022-08-02,21:27:12.000,214,9582463,-795,0,1659475632,5540.143716229999,78.66328554000211,25115.305433520007 2022-08-02,21:27:13.000,214,9582452,-795,0,1659475633,5540.103298369999,78.26853426000162,25115.249536559997 2022-08-02,21:27:14.000,214,9582445,-274,0,1659475634,5540.0224626499985,75.60396312000375,25115.24254944 2022-08-02,21:27:15.000,214,9582465,1285,0,1659475635,5539.934890619996,75.89297744999931,25115.256523680007 2022-08-02,21:27:16.000,214,9582454,-795,0,1659475636,5539.955099549996,75.15281880000111,25115.27049792 2022-08-02,21:27:17.000,214,9582479,525,0,1659475637,5539.961835859998,76.45690784999897,25115.298446399996 2022-08-02,21:27:18.000,214,9582485,-795,0,1659475638,5539.914681689996,75.95641962000082,25115.29145928 2022-08-02,21:27:19.000,214,9582450,-74,0,1659475639,5539.860791209998,75.99871440000425,25115.298446399996 2022-08-02,21:27:20.000,214,9582521,-475,0,1659475640,5539.800164419998,75.95641962000082,25115.200626719998 2022-08-02,21:27:21.000,214,9582479,-795,0,1659475641,5539.7462739399925,75.10347488999832,25115.256523680007 2022-08-02,21:27:22.000,214,9582441,-795,0,1659475642,5539.678910839997,75.67445442000462,25115.15171688 2022-08-02,21:27:23.000,214,9582431,-795,0,1659475643,5539.685647149992,75.11757315000432,25115.235562320006 2022-08-02,21:27:24.000,214,9582426,725,0,1659475644,5539.658701909997,74.9906888100013,25115.256523680007 2022-08-02,21:27:25.000,214,9582408,-795,0,1659475645,5539.685647149992,75.09642575999897,25115.27049792 2022-08-02,21:27:26.000,214,9582444,-795,0,1659475646,5539.651965599995,74.41970928000228,25115.312420640003 2022-08-02,21:27:27.000,214,9582511,165,0,1659475647,5539.537448329997,74.84265708000021,25115.179665359996 2022-08-02,21:27:28.000,214,9582455,765,0,1659475648,5539.591338809994,74.05315451999923,25115.207613840008 2022-08-02,21:27:29.000,214,9582438,-795,0,1659475649,5539.638492979997,74.4972497100025,25115.263510800003 2022-08-02,21:27:30.000,214,9582441,45,0,1659475650,5539.651965599995,73.91922105000413,25115.256523680007 2022-08-02,21:27:31.000,214,9582473,-795,0,1659475651,5539.672174529995,74.18003886000224,25115.284472160005 2022-08-02,21:27:32.000,214,9582406,-795,0,1659475652,5539.739537629997,74.53954448999866,25115.34036912 2022-08-02,21:27:33.000,214,9582416,1085,0,1659475653,5539.786691799993,74.05315451999923,25115.34036912 2022-08-02,21:27:34.000,214,9582408,-795,0,1659475654,5539.820373349998,72.88299894000374,25115.347356239996 2022-08-02,21:27:35.000,214,9582535,-795,0,1659475655,5539.840582279998,74.54659361999802,25115.361330480002 2022-08-02,21:27:36.000,214,9582427,845,0,1659475656,5539.766482869993,75.65330702999927,25115.22158808 2022-08-02,21:27:37.000,214,9582440,-795,0,1659475657,5539.854054899995,73.91217192000477,25115.27748504001 2022-08-02,21:27:38.000,214,9582450,725,0,1659475658,5539.867527519993,74.68757621999976,25115.298446399996 2022-08-02,21:27:39.000,214,9582436,1564,0,1659475659,5539.921417999998,73.51037151000492,25115.284472160005 2022-08-02,21:27:40.000,214,9582439,-795,0,1659475660,5539.982044789998,75.30789966000157,25115.32639488001 2022-08-02,21:27:41.000,214,9582443,765,0,1659475661,5540.002253719998,74.09544930000266,25115.333382000004 2022-08-02,21:27:42.000,214,9582510,-795,0,1659475662,5539.995517409996,73.12266936000378,25115.368317599998 2022-08-02,21:27:43.000,214,9582424,-515,0,1659475663,5539.995517409996,73.78528758000175,25115.375304720008 2022-08-02,21:27:44.000,214,9582411,-515,0,1659475664,5539.948363239993,73.20020979000401,25115.361330480002 2022-08-02,21:27:45.000,214,9582490,-795,0,1659475665,5539.948363239993,72.62218112999835,25115.305433520007 2022-08-02,21:27:46.000,214,9582393,-595,0,1659475666,5539.847318589993,74.58888840000145,25115.298446399996 2022-08-02,21:27:47.000,214,9582460,-795,0,1659475667,5539.854054899995,73.8769262700007,25115.403253200006 2022-08-02,21:27:48.000,214,9582444,-795,0,1659475668,5539.827109659993,74.14479320999817,25115.368317599998 2022-08-02,21:27:49.000,214,9582433,-795,0,1659475669,5539.732801319995,75.6956018100027,25115.403253200006 2022-08-02,21:27:50.000,214,9582505,-795,0,1659475670,5539.618284049997,75.18806444999791,25115.361330480002 2022-08-02,21:27:51.000,214,9582454,1125,0,1659475671,5539.5172393999965,75.78019137000229,25115.32639488001 2022-08-02,21:27:52.000,214,9582431,1165,0,1659475672,5539.402722129998,76.5978904500007,25115.333382000004 2022-08-02,21:27:53.000,214,9582412,1245,0,1659475673,5539.281468549998,75.78724050000164,25115.298446399996 2022-08-02,21:27:54.000,214,9582438,-795,0,1659475674,5539.1602149699975,75.80133876000036,25115.256523680007 2022-08-02,21:27:55.000,214,9582458,1005,0,1659475675,5539.099588179997,75.66740528999799,25115.27049792 2022-08-02,21:27:56.000,214,9582396,845,0,1659475676,5539.045697699992,75.76609311000357,25115.27748504001 2022-08-02,21:27:57.000,214,9582414,-635,0,1659475677,5538.931180429994,75.52642269000353,25115.29145928 2022-08-02,21:27:58.000,214,9582453,-795,0,1659475678,5538.836872089996,76.50625176000176,25115.27748504001 2022-08-02,21:27:59.000,214,9582498,-795,0,1659475679,5538.762772679998,75.40658747999987,25115.179665359996 2022-08-02,21:28:00.000,214,9582454,-715,0,1659475680,5538.628046479993,73.53856803000235,25115.15171688 2022-08-02,21:28:01.000,214,9582380,645,0,1659475681,5538.594364929995,75.15281880000111,25115.165691120004 2022-08-02,21:28:02.000,214,9582446,-795,0,1659475682,5538.5270018299925,75.28675227000349,25115.130755519996 2022-08-02,21:28:03.000,214,9582449,-795,0,1659475683,5538.486583969992,75.1387205400024,25115.130755519996 2022-08-02,21:28:04.000,214,9582468,-795,0,1659475684,5538.486583969992,74.34216885000205,25115.179665359996 2022-08-02,21:28:05.000,214,9582505,-74,0,1659475685,5538.493320279995,74.7933131700047,25115.165691120004 2022-08-02,21:28:06.000,214,9582476,-795,0,1659475686,5538.466375039992,72.17808594000235,25115.130755519996 2022-08-02,21:28:07.000,214,9582489,-795,0,1659475687,5538.493320279995,71.60710641000333,25115.07485856 2022-08-02,21:28:08.000,214,9582465,924,0,1659475688,5538.493320279995,71.67759771000419,25115.07485856 2022-08-02,21:28:09.000,214,9582418,-795,0,1659475689,5538.473111349995,72.7913602500048,25114.99101312001 2022-08-02,21:28:10.000,214,9582446,965,0,1659475690,5538.587628619993,73.90512278999813,25114.99101312001 2022-08-02,21:28:11.000,214,9582435,645,0,1659475691,5538.668464339993,73.22135718000209,25114.984026 2022-08-02,21:28:12.000,214,9582399,-795,0,1659475692,5538.809926849994,72.40365810000367,25115.018961600006 2022-08-02,21:28:13.000,214,9582447,-795,0,1659475693,5538.924444119999,71.85382596000272,25114.99101312001 2022-08-02,21:28:14.000,214,9582432,-795,0,1659475694,5539.045697699992,70.5144912600008,25115.060884319995 2022-08-02,21:28:15.000,214,9582497,-795,0,1659475695,5539.065906629992,71.14891296000133,25114.879219200004 2022-08-02,21:28:16.000,214,9582473,-354,0,1659475696,5539.200632829998,72.17103681000299,25115.00498736 2022-08-02,21:28:17.000,214,9582480,1005,0,1659475697,5539.355567959996,71.7269416199997,25115.025948720002 2022-08-02,21:28:18.000,214,9582477,-795,0,1659475698,5539.436403679996,70.35236127000098,25115.00498736 2022-08-02,21:28:19.000,214,9582470,365,0,1659475699,5539.550920949994,69.64039914000023,25115.046910080004 2022-08-02,21:28:20.000,214,9582422,525,0,1659475700,5539.6317566699945,69.78843087000132,25115.081845679997 2022-08-02,21:28:21.000,214,9582420,1445,0,1659475701,5539.685647149992,70.45104908999929,25115.088832800007 2022-08-02,21:28:22.000,214,9582374,605,0,1659475702,5539.766482869993,72.2344789800045,25115.067871440006 2022-08-02,21:28:23.000,214,9582521,924,0,1659475703,5539.827109659993,71.6634994499982,25115.039922960008 2022-08-02,21:28:24.000,214,9582442,924,0,1659475704,5539.800164419998,71.4167798999988,25114.998000240004 2022-08-02,21:28:25.000,214,9582413,-795,0,1659475705,5539.827109659993,73.29889761000231,25115.060884319995 2022-08-02,21:28:26.000,214,9582443,525,0,1659475706,5539.840582279998,71.67054858000483,25115.00498736 2022-08-02,21:28:27.000,214,9582442,-795,0,1659475707,5539.833845969995,71.86792422000144,25115.00498736 2022-08-02,21:28:28.000,214,9582461,-795,0,1659475708,5539.894472759996,72.59398461000092,25115.088832800007 2022-08-02,21:28:29.000,214,9582430,-795,0,1659475709,5539.982044789998,70.5144912600008,25115.032935839998 2022-08-02,21:28:30.000,214,9582461,-795,0,1659475710,5540.1369799199965,71.02907774999767,25115.081845679997 2022-08-02,21:28:31.000,214,9582523,-795,0,1659475711,5540.211079329994,70.5144912600008,25115.10280704 2022-08-02,21:28:32.000,214,9582473,-795,0,1659475712,5540.278442429997,73.10857109999779,25115.0538972 2022-08-02,21:28:33.000,214,9582454,-795,0,1659475713,5540.426641249993,71.71284336000099,25115.07485856 2022-08-02,21:28:34.000,214,9582458,885,0,1659475714,5540.581576379998,72.10759464000148,25115.10979416001 2022-08-02,21:28:35.000,214,9582431,-795,0,1659475715,5540.797138299997,72.41775636000239,25115.137742640007 2022-08-02,21:28:36.000,214,9582386,-795,0,1659475716,5541.046381769993,72.66447591000178,25115.200626719998 2022-08-02,21:28:37.000,214,9582474,-795,0,1659475717,5541.221525829998,77.12657520000357,25115.081845679997 2022-08-02,21:28:38.000,214,9582441,-795,0,1659475718,5541.484241919992,77.66230907999852,25115.186652480006 2022-08-02,21:28:39.000,214,9582442,404,0,1659475719,5541.686331219993,76.85165912999946,25115.200626719998 2022-08-02,21:28:40.000,214,9582470,-795,0,1659475720,5541.908629449994,76.42166220000217,25115.207613840008 2022-08-02,21:28:41.000,214,9582517,-795,0,1659475721,5542.137663989997,74.45495492999908,25115.249536559997 2022-08-02,21:28:42.000,214,9582421,-795,0,1659475722,5542.373434839996,75.88592831999995,25115.27748504001 2022-08-02,21:28:43.000,214,9582421,-434,0,1659475723,5542.609205689994,77.35214736000489,25115.347356239996 2022-08-02,21:28:44.000,214,9582411,725,0,1659475724,5542.844976539993,76.29477785999916,25115.375304720008 2022-08-02,21:28:45.000,214,9582440,-795,0,1659475725,5543.053802149996,77.59181777999765,25115.4381888 2022-08-02,21:28:46.000,214,9582408,765,0,1659475726,5543.255891449997,76.89395391000289,25115.4381888 2022-08-02,21:28:47.000,214,9582401,-795,0,1659475727,5543.437771819998,73.98971234999772,25115.480111520003 2022-08-02,21:28:48.000,214,9582434,-795,0,1659475728,5543.579234329998,74.09544930000266,25115.480111520003 2022-08-02,21:28:49.000,214,9582428,-795,0,1659475729,5543.740905769999,75.68855268000334,25115.536008479998 2022-08-02,21:28:50.000,214,9582408,-354,0,1659475730,5543.936258759997,74.25757929000247,25115.515047119996 2022-08-02,21:28:51.000,214,9582465,1085,0,1659475731,5544.138348059998,75.61101225000311,25115.598892560003 2022-08-02,21:28:52.000,214,9582441,-795,0,1659475732,5544.273074259996,76.05510743999912,25115.563956959995 2022-08-02,21:28:53.000,214,9582436,-795,0,1659475733,5544.515581419997,75.65330702999927,25115.703699359998 2022-08-02,21:28:54.000,214,9582384,645,0,1659475734,5544.683989169993,75.47707878000074,25115.703699359998 2022-08-02,21:28:55.000,214,9582473,-795,0,1659475735,5544.886078469994,74.37036536999949,25115.710686480008 2022-08-02,21:28:56.000,214,9582505,-795,0,1659475736,5544.966914189994,73.75004192999768,25115.584918319997 2022-08-02,21:28:57.000,214,9582435,-795,0,1659475737,5545.276784449998,76.28067960000044,25115.738634960006 2022-08-02,21:28:58.000,214,9582447,485,0,1659475738,5545.418246959998,76.79526609000459,25115.79453192 2022-08-02,21:28:59.000,214,9582456,765,0,1659475739,5545.640545189999,74.9272466399998,25115.79453192 2022-08-02,21:29:00.000,214,9582459,-795,0,1659475740,5545.862843419993,74.76511664999998,25115.871390239998 2022-08-02,21:29:01.000,214,9582444,-795,0,1659475741,5546.071669029996,74.72282187000383,25115.94824856001 2022-08-02,21:29:02.000,214,9582421,605,0,1659475742,5546.327648809995,77.34509822999826,25115.976197040007 2022-08-02,21:29:03.000,214,9582449,-795,0,1659475743,5546.489320249995,77.04198564000399,25115.955235680005 2022-08-02,21:29:04.000,214,9582412,805,0,1659475744,5546.650991689996,74.81446056000277,25115.99715840001 2022-08-02,21:29:05.000,214,9582447,-434,0,1659475745,5546.826135749994,74.82150969000213,25116.06004248 2022-08-02,21:29:06.000,214,9582388,-155,0,1659475746,5546.967598259995,74.90609925000172,25116.067029599995 2022-08-02,21:29:07.000,214,9582442,-795,0,1659475747,5547.129269699995,74.22938276999776,25116.136900799997 2022-08-02,21:29:08.000,214,9582415,-795,0,1659475748,5547.277468519998,74.29987406999862,25116.17882352 2022-08-02,21:29:09.000,214,9582459,-795,0,1659475749,5547.371776859996,73.81348409999919,25116.24869472 2022-08-02,21:29:10.000,214,9582434,-795,0,1659475750,5547.472821509997,75.04003272000409,25116.28363032001 2022-08-02,21:29:11.000,214,9582422,1485,0,1659475751,5547.533448299997,75.30789966000157,25116.304591679997 2022-08-02,21:29:12.000,214,9582393,-795,0,1659475752,5547.560393539992,74.00381061000371,25116.269656080003 2022-08-02,21:29:13.000,214,9582443,-555,0,1659475753,5547.594075089997,77.53542474000278,25116.3465144 2022-08-02,21:29:14.000,214,9582405,-35,0,1659475754,5547.6210203299925,77.22526302000188,25116.3465144 2022-08-02,21:29:15.000,214,9582438,-795,0,1659475755,5547.661438189993,74.72282187000383,25116.367475760002 2022-08-02,21:29:16.000,214,9582490,-795,0,1659475756,5547.708592359995,76.73887305000244,25116.45132120001 2022-08-02,21:29:17.000,214,9582460,-795,0,1659475757,5547.728801289995,77.42263865999848,25116.409398480006 2022-08-02,21:29:18.000,214,9582403,-795,0,1659475758,5547.755746529998,76.08330396000383,25116.458308320005 2022-08-02,21:29:19.000,214,9582400,-795,0,1659475759,5547.782691769993,75.9423213600021,25116.486256800003 2022-08-02,21:29:20.000,214,9582403,-795,0,1659475760,5547.7692191499955,77.16182085000037,25116.46529544 2022-08-02,21:29:21.000,214,9582424,485,0,1659475761,5547.870263799996,76.16789352000342,25116.486256800003 2022-08-02,21:29:22.000,214,9582460,-795,0,1659475762,5547.937626899999,72.74201634000201,25116.4163856 2022-08-02,21:29:23.000,214,9582451,-795,0,1659475763,5548.045407859994,75.49822616999882,25116.479269680007 2022-08-02,21:29:24.000,214,9582442,885,0,1659475764,5548.132979889997,78.62803988999804,25116.50023104001 2022-08-02,21:29:25.000,214,9582404,-395,0,1659475765,5548.186870369995,79.48803374999989,25116.528179520006 2022-08-02,21:29:26.000,214,9582462,885,0,1659475766,5548.247497159995,79.57262330999947,25116.528179520006 2022-08-02,21:29:27.000,214,9582470,-795,0,1659475767,5548.308123949995,79.64311461000034,25116.507218160004 2022-08-02,21:29:28.000,214,9582466,685,0,1659475768,5548.287915019995,80.29163456999959,25116.381450000008 2022-08-02,21:29:29.000,214,9582483,845,0,1659475769,5548.341805499993,78.69148205999954,25116.4163856 2022-08-02,21:29:30.000,214,9582504,645,0,1659475770,5548.321596569993,76.78821695999795,25116.360488640006 2022-08-02,21:29:31.000,214,9582418,-795,0,1659475771,5548.449586459996,75.41363660999923,25116.437346960003 2022-08-02,21:29:32.000,214,9582395,1445,0,1659475772,5548.490004319996,76.4992026300024,25116.46529544 2022-08-02,21:29:33.000,214,9582425,-795,0,1659475773,5548.557367419999,76.66133262000221,25116.486256800003 2022-08-02,21:29:34.000,214,9582483,-795,0,1659475774,5548.624730519994,76.23133568999765,25116.45132120001 2022-08-02,21:29:35.000,214,9582447,-795,0,1659475775,5548.658412069999,76.46395697999833,25116.44433408 2022-08-02,21:29:36.000,214,9582465,765,0,1659475776,5548.638203139999,75.93527223000274,25116.437346960003 2022-08-02,21:29:37.000,214,9582418,-354,0,1659475777,5548.665148379994,77.90197949999856,25116.409398480006 2022-08-02,21:29:38.000,214,9582440,1325,0,1659475778,5548.624730519994,78.3178781700044,25116.388437120004 2022-08-02,21:29:39.000,214,9582390,965,0,1659475779,5548.725775169994,79.45983723000245,25116.388437120004 2022-08-02,21:29:40.000,214,9582468,-795,0,1659475780,5548.759456719992,78.0077164500035,25116.44433408 2022-08-02,21:29:41.000,214,9582441,-795,0,1659475781,5548.779665649992,76.82346261000203,25116.45132120001 2022-08-02,21:29:42.000,214,9582383,-795,0,1659475782,5548.799874579992,77.93017602000327,25116.409398480006 2022-08-02,21:29:43.000,214,9582433,-795,0,1659475783,5548.793138269997,76.47100610999769,25116.374462879998 2022-08-02,21:29:44.000,214,9582400,-315,0,1659475784,5548.806610889995,77.11952607000421,25116.353501519996 2022-08-02,21:29:45.000,214,9582456,-795,0,1659475785,5548.833556129997,78.76902248999977,25116.374462879998 2022-08-02,21:29:46.000,214,9582403,-795,0,1659475786,5548.853765059997,79.48803374999989,25116.353501519996 2022-08-02,21:29:47.000,214,9582395,-795,0,1659475787,5548.900919229993,79.67131112999778,25116.360488640006 2022-08-02,21:29:48.000,214,9582420,-795,0,1659475788,5548.8739739899975,79.57262330999947,25116.311578800007 2022-08-02,21:29:49.000,214,9582431,805,0,1659475789,5548.941337089993,80.86966322999797,25116.374462879998 2022-08-02,21:29:50.000,214,9582364,-795,0,1659475790,5548.948073399995,80.19999588000064,25116.360488640006 2022-08-02,21:29:51.000,214,9582438,-795,0,1659475791,5548.968282329995,80.43261717000132,25116.318565920003 2022-08-02,21:29:52.000,214,9582446,924,0,1659475792,5548.948073399995,79.762949820004,25116.269656080003 2022-08-02,21:29:53.000,214,9582424,-595,0,1659475793,5548.941337089993,79.60081983000418,25116.262668960007 2022-08-02,21:29:54.000,214,9582430,-795,0,1659475794,5548.975018639998,80.29163456999959,25116.2766432 2022-08-02,21:29:55.000,214,9582428,-795,0,1659475795,5548.921128159993,78.98754552000173,25116.262668960007 2022-08-02,21:29:56.000,214,9582432,-795,0,1659475796,5548.927864469995,78.51525381000101,25116.318565920003 2022-08-02,21:29:57.000,214,9582390,-795,0,1659475797,5548.867237679995,78.41656599000271,25116.290617440005 2022-08-02,21:29:58.000,214,9582435,-795,0,1659475798,5548.8402924399925,81.06703887000185,25116.241707600006 2022-08-02,21:29:59.000,214,9582448,-195,0,1659475799,5548.759456719992,80.21409413999936,25116.185810639996 2022-08-02,21:30:00.000,214,9582446,-434,0,1659475800,5548.611257899996,79.3681985400035,25116.136900799997 2022-08-02,21:30:01.000,214,9582418,-795,0,1659475801,5548.490004319996,77.70460386000195,25116.08100384 2022-08-02,21:30:02.000,214,9582415,-795,0,1659475802,5548.395695979998,77.21821389000252,25116.101965200003 2022-08-02,21:30:03.000,214,9582414,885,0,1659475803,5548.281178709993,77.14067346000229,25116.067029599995 2022-08-02,21:30:04.000,214,9582441,-795,0,1659475804,5548.159925129992,78.27558339000097,25116.074016720006 2022-08-02,21:30:05.000,214,9582476,-795,0,1659475805,5548.052144169997,77.8949303699992,25115.976197040007 2022-08-02,21:30:06.000,214,9582429,-795,0,1659475806,5547.910681659996,78.23328861000482,25116.01113264 2022-08-02,21:30:07.000,214,9582471,-795,0,1659475807,5547.7692191499955,77.35919649000425,25115.94126144 2022-08-02,21:30:08.000,214,9582399,-795,0,1659475808,5547.634492949997,77.02083824999863,25115.836454640004 2022-08-02,21:30:09.000,214,9582442,-795,0,1659475809,5547.479557819999,77.61296517000301,25115.72466072 2022-08-02,21:30:10.000,214,9582458,-795,0,1659475810,5547.425667339994,78.60689249999996,25115.766583440003 2022-08-02,21:30:11.000,214,9582441,-795,0,1659475811,5547.385249479994,79.16377377000026,25115.787544800005 2022-08-02,21:30:12.000,214,9582466,805,0,1659475812,5547.351567929996,77.8596847200024,25115.78055768001 2022-08-02,21:30:13.000,214,9582439,-434,0,1659475813,5547.344831619994,78.76902248999977,25115.74562208 2022-08-02,21:30:14.000,214,9582426,1125,0,1659475814,5547.297677449998,79.41754244999902,25115.696712240002 2022-08-02,21:30:15.000,214,9582467,-195,0,1659475815,5547.257259589998,78.67033467000147,25115.67575088 2022-08-02,21:30:16.000,214,9582437,1165,0,1659475816,5547.189896489996,78.23328861000482,25115.61286680001 2022-08-02,21:30:17.000,214,9582422,-795,0,1659475817,5547.129269699995,78.51525381000101,25115.591905440007 2022-08-02,21:30:18.000,214,9582472,-74,0,1659475818,5547.136006009998,77.90197949999856,25115.619853920005 2022-08-02,21:30:19.000,214,9582468,-795,0,1659475819,5547.109060769995,79.1919702899977,25115.584918319997 2022-08-02,21:30:20.000,214,9582398,-195,0,1659475820,5547.102324459993,80.46786281999812,25115.591905440007 2022-08-02,21:30:21.000,214,9582409,165,0,1659475821,5547.068642909995,79.75590069000464,25115.55696984 2022-08-02,21:30:22.000,214,9582443,-795,0,1659475822,5547.034961359997,79.07213508000132,25115.542995600008 2022-08-02,21:30:23.000,214,9582487,-755,0,1659475823,5546.967598259995,78.97344726000301,25115.501072880004 2022-08-02,21:30:24.000,214,9582428,365,0,1659475824,5546.920444089992,79.16377377000026,25115.431201680003 2022-08-02,21:30:25.000,214,9582416,-595,0,1659475825,5546.866553609994,79.01574203999917,25115.396266079995 2022-08-02,21:30:26.000,214,9582458,-395,0,1659475826,5546.839608369999,79.20606855000369,25115.382291840004 2022-08-02,21:30:27.000,214,9582459,-795,0,1659475827,5546.805926819994,79.84753938000358,25115.41024032 2022-08-02,21:30:28.000,214,9582413,45,0,1659475828,5546.772245269996,81.82129577999876,25115.382291840004 2022-08-02,21:30:29.000,214,9582413,205,0,1659475829,5546.711618479996,82.59670008000103,25115.284472160005 2022-08-02,21:30:30.000,214,9582442,1085,0,1659475830,5546.758772649999,82.59670008000103,25115.34036912 2022-08-02,21:30:31.000,214,9582456,-795,0,1659475831,5546.6981458599985,84.5845547400022,25115.17267824 2022-08-02,21:30:32.000,214,9582383,-795,0,1659475832,5546.6981458599985,84.60570213000028,25115.200626719998 2022-08-02,21:30:33.000,214,9582464,1005,0,1659475833,5546.6644643099935,85.25422208999953,25115.193639600002 2022-08-02,21:30:34.000,214,9582398,-795,0,1659475834,5546.624046449993,82.94915657999809,25115.130755519996 2022-08-02,21:30:35.000,214,9582385,-795,0,1659475835,5546.597101209998,83.8796417400008,25115.116781280005 2022-08-02,21:30:36.000,214,9582430,85,0,1659475836,5546.516265489998,83.73865913999907,25115.15171688 2022-08-02,21:30:37.000,214,9582425,-795,0,1659475837,5546.4556386999975,85.02160079999885,25115.116781280005 2022-08-02,21:30:38.000,214,9582429,-795,0,1659475838,5546.381539289992,86.05782290999923,25115.081845679997 2022-08-02,21:30:39.000,214,9582471,1005,0,1659475839,5546.219867849999,82.03981881000072,25114.94210328001 2022-08-02,21:30:40.000,214,9582427,285,0,1659475840,5546.159241059999,82.92096006000065,25114.900180560006 2022-08-02,21:30:41.000,214,9582412,-795,0,1659475841,5546.085141649994,83.67521697000484,25114.858257840002 2022-08-02,21:30:42.000,214,9582348,805,0,1659475842,5546.044723789993,82.33588227000291,25114.82332224001 2022-08-02,21:30:43.000,214,9582413,445,0,1659475843,5546.044723789993,83.27341655999771,25114.76742528 2022-08-02,21:30:44.000,214,9582365,-795,0,1659475844,5546.024514859993,82.6178474699991,25114.662618480004 2022-08-02,21:30:45.000,214,9582401,-795,0,1659475845,5546.031251169996,84.64799691000371,25114.753451040007 2022-08-02,21:30:46.000,214,9582420,404,0,1659475846,5545.957151759998,85.31766426000104,25114.704541200008 2022-08-02,21:30:47.000,214,9582360,605,0,1659475847,5545.909997589995,86.6851954800004,25114.662618480004 2022-08-02,21:30:48.000,214,9582433,-395,0,1659475848,5545.849370799995,86.88962025000365,25114.62069576 2022-08-02,21:30:49.000,214,9582448,-395,0,1659475849,5545.734853529997,86.71339199999784,25114.5997344 2022-08-02,21:30:50.000,214,9582440,325,0,1659475850,5545.7079082899945,84.54225995999877,25114.592747280003 2022-08-02,21:30:51.000,214,9582390,-795,0,1659475851,5545.674226739997,84.49996518000262,25114.578773039997 2022-08-02,21:30:52.000,214,9582393,-795,0,1659475852,5545.606863639994,83.56243089000054,25114.543837440004 2022-08-02,21:30:53.000,214,9582382,1125,0,1659475853,5545.552973159996,84.57045648000349,25114.40409504 2022-08-02,21:30:54.000,214,9582427,-795,0,1659475854,5545.640545189999,84.21799997999915,25114.522876080002 2022-08-02,21:30:55.000,214,9582485,-795,0,1659475855,5545.640545189999,83.88669087000017,25114.50191472 2022-08-02,21:30:56.000,214,9582488,-795,0,1659475856,5545.627072569994,82.44161922000058,25114.508901839996 2022-08-02,21:30:57.000,214,9582426,-354,0,1659475857,5545.647281499994,82.93505831999937,25114.473966240002 2022-08-02,21:30:58.000,214,9582454,-795,0,1659475858,5545.680963049999,82.10326098000223,25114.411082159997 2022-08-02,21:30:59.000,214,9582455,1125,0,1659475859,5545.748326149995,83.90783825999824,25114.48794048001 2022-08-02,21:31:00.000,214,9582432,-795,0,1659475860,5545.876316039998,83.21702352000284,25114.459991999996 2022-08-02,21:31:01.000,214,9582406,-795,0,1659475861,5545.916733899998,82.72358442000404,25114.466979120007 2022-08-02,21:31:02.000,214,9582401,1085,0,1659475862,5546.004305929993,83.74570826999843,25114.473966240002 2022-08-02,21:31:03.000,214,9582445,-395,0,1659475863,5546.037987479998,83.29456395000307,25114.43903064001 2022-08-02,21:31:04.000,214,9582424,365,0,1659475864,5546.031251169996,86.14946159999818,25114.348198080006 2022-08-02,21:31:05.000,214,9582419,765,0,1659475865,5546.037987479998,86.30454245999863,25114.397107920006 2022-08-02,21:31:06.000,214,9582360,-795,0,1659475866,5546.085141649994,83.3721043800033,25114.369159440008 2022-08-02,21:31:07.000,214,9582437,-795,0,1659475867,5546.112086889996,84.28849128000002,25114.369159440008 2022-08-02,21:31:08.000,214,9582428,845,0,1659475868,5546.125559509994,84.18275433000235,25114.376146560004 2022-08-02,21:31:09.000,214,9582473,-795,0,1659475869,5546.085141649994,83.97832955999911,25114.341210959996 2022-08-02,21:31:10.000,214,9582432,-795,0,1659475870,5546.0649327199935,84.14750867999828,25114.355185200002 2022-08-02,21:31:11.000,214,9582441,-795,0,1659475871,5546.024514859993,84.26029476000258,25114.341210959996 2022-08-02,21:31:12.000,214,9582399,-795,0,1659475872,5545.957151759998,84.67619343000115,25114.243391279997 2022-08-02,21:31:13.000,214,9582423,845,0,1659475873,5545.923470209993,84.0276734700019,25114.285314 2022-08-02,21:31:14.000,214,9582374,-795,0,1659475874,5545.883052349993,83.44964481000352,25114.194481439998 2022-08-02,21:31:15.000,214,9582427,-795,0,1659475875,5545.876316039998,84.26029476000258,25114.222429919995 2022-08-02,21:31:16.000,214,9582432,-795,0,1659475876,5545.896524969998,83.90783825999824,25114.201468560008 2022-08-02,21:31:17.000,214,9582431,924,0,1659475877,5545.862843419993,83.21702352000284,25114.124610239996 2022-08-02,21:31:18.000,214,9582418,404,0,1659475878,5545.842634489993,82.3217840100042,25114.159545840004 2022-08-02,21:31:19.000,214,9582444,-795,0,1659475879,5545.849370799995,83.75980653000443,25114.11762312 2022-08-02,21:31:20.000,214,9582452,1085,0,1659475880,5545.795480319997,83.44964481000352,25113.98486784001 2022-08-02,21:31:21.000,214,9582470,-795,0,1659475881,5545.8022166299925,83.85849435000273,25114.012816320006 2022-08-02,21:31:22.000,214,9582422,-795,0,1659475882,5545.876316039998,85.2894677400036,25114.075700399997 2022-08-02,21:31:23.000,214,9582457,-795,0,1659475883,5545.8561071099975,84.77488124999945,25114.054739039995 2022-08-02,21:31:24.000,214,9582416,-795,0,1659475884,5545.8022166299925,84.8312742900016,25113.991854960004 2022-08-02,21:31:25.000,214,9582444,1325,0,1659475885,5545.8358981799975,85.18373078999866,25114.019803440002 2022-08-02,21:31:26.000,214,9582394,924,0,1659475886,5545.761798769992,84.06996824999806,25113.99884208 2022-08-02,21:31:27.000,214,9582404,-795,0,1659475887,5545.694435669997,83.8161995699993,25113.98486784001 2022-08-02,21:31:28.000,214,9582438,-795,0,1659475888,5545.573182089996,84.45767039999919,25113.956919359996 2022-08-02,21:31:29.000,214,9582439,-795,0,1659475889,5545.465401129994,83.89373999999953,25113.908009519997 2022-08-02,21:31:30.000,214,9582398,-795,0,1659475890,5545.364356479993,85.536187290003,25113.866086800008 2022-08-02,21:31:31.000,214,9582414,1604,0,1659475891,5545.249839209995,84.8312742900016,25113.866086800008 2022-08-02,21:31:32.000,214,9582420,-795,0,1659475892,5545.074695149997,85.01455166999949,25113.789228479996 2022-08-02,21:31:33.000,214,9582430,-795,0,1659475893,5545.041013599999,84.2743930200013,25113.866086800008 2022-08-02,21:31:34.000,214,9582453,-35,0,1659475894,5544.946705259994,84.35193345000152,25113.824164080004 2022-08-02,21:31:35.000,214,9582470,-595,0,1659475895,5544.832187989996,83.73865913999907,25113.775254240005 2022-08-02,21:31:36.000,214,9582410,-35,0,1659475896,5544.704198099993,83.45669394000288,25113.684421680002 2022-08-02,21:31:37.000,214,9582413,765,0,1659475897,5544.609889759995,84.43652301000111,25113.64948608001 2022-08-02,21:31:38.000,214,9582448,-475,0,1659475898,5544.549262969995,83.72456088000035,25113.621537599996 2022-08-02,21:31:39.000,214,9582437,-795,0,1659475899,5544.481899869999,82.92800919000001,25113.670447439996 2022-08-02,21:31:40.000,214,9582362,525,0,1659475900,5544.380855219999,83.38620264000201,25113.59358912 2022-08-02,21:31:41.000,214,9582396,-795,0,1659475901,5544.353909979996,83.47784133000096,25113.621537599996 2022-08-02,21:31:42.000,214,9582394,1005,0,1659475902,5544.313492119996,83.85144522000337,25113.64249896 2022-08-02,21:31:43.000,214,9582435,1285,0,1659475903,5544.266337949994,83.65406957999949,25113.60057624001 2022-08-02,21:31:44.000,214,9582376,45,0,1659475904,5544.178765919998,83.08309005000046,25113.523717919998 2022-08-02,21:31:45.000,214,9582428,-795,0,1659475905,5544.145084369993,82.68128964000061,25113.537692160004 2022-08-02,21:31:46.000,214,9582404,485,0,1659475906,5544.124875439993,82.05391706999944,25113.523717919998 2022-08-02,21:31:47.000,214,9582439,685,0,1659475907,5544.118139129998,84.88061820000439,25113.516730800002 2022-08-02,21:31:48.000,214,9582455,-795,0,1659475908,5544.165293299993,84.18980346000171,25113.488782320004 2022-08-02,21:31:49.000,214,9582394,-795,0,1659475909,5544.172029609996,80.28458544000023,25113.460833840007 2022-08-02,21:31:50.000,214,9582365,965,0,1659475910,5544.172029609996,80.32688022000366,25113.488782320004 2022-08-02,21:31:51.000,214,9582473,-795,0,1659475911,5544.158556989998,80.13655370999913,25113.43288536001 2022-08-02,21:31:52.000,214,9582432,-795,0,1659475912,5544.1316117499955,80.3057328299983,25113.47480808 2022-08-02,21:31:53.000,214,9582408,-795,0,1659475913,5544.1316117499955,79.34000201999879,25113.390962640005 2022-08-02,21:31:54.000,214,9582410,605,0,1659475914,5544.118139129998,79.24836332999985,25113.356027039998 2022-08-02,21:31:55.000,214,9582432,-795,0,1659475915,5544.118139129998,79.66426199999842,25113.3769884 2022-08-02,21:31:56.000,214,9582404,924,0,1659475916,5544.138348059998,79.8968832899991,25113.411924000007 2022-08-02,21:31:57.000,214,9582396,-795,0,1659475917,5544.138348059998,79.66426199999842,25113.4468596 2022-08-02,21:31:58.000,214,9582454,-795,0,1659475918,5544.097930199998,79.14967551000154,25113.404936879997 2022-08-02,21:31:59.000,214,9582472,-795,0,1659475919,5544.111402819995,82.03981881000072,25113.39794976 2022-08-02,21:32:00.000,214,9582497,-795,0,1659475920,5544.070984959995,80.11540632000106,25113.356027039998 2022-08-02,21:32:01.000,214,9582407,-795,0,1659475921,5544.030567099995,78.07115861999773,25113.335065679996 2022-08-02,21:32:02.000,214,9582356,445,0,1659475922,5544.0170944799975,77.61296517000301,25113.321091440004 2022-08-02,21:32:03.000,214,9582414,-795,0,1659475923,5544.070984959995,77.43673692000448,25113.383975519995 2022-08-02,21:32:04.000,214,9582394,-795,0,1659475924,5544.084457579993,77.42968778999784,25113.404936879997 2022-08-02,21:32:05.000,214,9582391,325,0,1659475925,5544.1316117499955,77.30985258000146,25113.439872480005 2022-08-02,21:32:06.000,214,9582412,-795,0,1659475926,5544.138348059998,79.34705114999815,25113.467820960002 2022-08-02,21:32:07.000,214,9582406,-795,0,1659475927,5544.158556989998,78.5011555500023,25113.460833840007 2022-08-02,21:32:08.000,214,9582411,885,0,1659475928,5544.172029609996,78.60689249999996,25113.4468596 2022-08-02,21:32:09.000,214,9582383,1005,0,1659475929,5544.219183779998,78.78312074999849,25113.418911120003 2022-08-02,21:32:10.000,214,9582427,765,0,1659475930,5544.239392709998,75.95641962000082,25113.439872480005 2022-08-02,21:32:11.000,214,9582405,-795,0,1659475931,5544.320228429999,76.0410091800004,25113.48179520001 2022-08-02,21:32:12.000,214,9582380,-795,0,1659475932,5544.367382599994,77.90902862999792,25113.516730800002 2022-08-02,21:32:13.000,214,9582440,-795,0,1659475933,5544.401064149999,76.07625483000447,25113.509743680006 2022-08-02,21:32:14.000,214,9582423,-795,0,1659475934,5544.434745699997,77.26050866999867,25113.59358912 2022-08-02,21:32:15.000,214,9582441,485,0,1659475935,5544.441482009999,76.41461307000282,25113.558653520005 2022-08-02,21:32:16.000,214,9582436,805,0,1659475936,5544.3741189099965,78.00066732000414,25113.49576944 2022-08-02,21:32:17.000,214,9582408,-795,0,1659475937,5544.380855219999,77.83853733000433,25113.523717919998 2022-08-02,21:32:18.000,214,9582418,-795,0,1659475938,5544.380855219999,79.05098769000324,25113.537692160004 2022-08-02,21:32:19.000,214,9582342,-195,0,1659475939,5544.407800459994,77.47198257000127,25113.530705040008 2022-08-02,21:32:20.000,214,9582394,-795,0,1659475940,5544.367382599994,76.80231522000395,25113.621537599996 2022-08-02,21:32:21.000,214,9582399,-795,0,1659475941,5544.333701049996,77.46493344000191,25113.61455048 2022-08-02,21:32:22.000,214,9582451,645,0,1659475942,5544.219183779998,78.86066117999871,25113.579614880007 2022-08-02,21:32:23.000,214,9582501,-795,0,1659475943,5544.104666509993,79.8968832899991,25113.579614880007 2022-08-02,21:32:24.000,214,9582354,565,0,1659475944,5543.990149239995,79.0932824699994,25113.551666399995 2022-08-02,21:32:25.000,214,9582377,-195,0,1659475945,5543.882368279999,79.74180242999864,25113.523717919998 2022-08-02,21:32:26.000,214,9582402,685,0,1659475946,5543.673542669996,78.99459465000109,25113.3769884 2022-08-02,21:32:27.000,214,9582407,-795,0,1659475947,5543.6263884999935,79.22721594000177,25113.49576944 2022-08-02,21:32:28.000,214,9582387,885,0,1659475948,5543.545552779993,79.83344112000486,25113.467820960002 2022-08-02,21:32:29.000,214,9582431,-595,0,1659475949,5543.404090269993,79.26951071999792,25113.272181600005 2022-08-02,21:32:30.000,214,9582421,404,0,1659475950,5543.350199789995,76.83051174000138,25113.32807856 2022-08-02,21:32:31.000,214,9582383,-155,0,1659475951,5543.350199789995,77.95837254000071,25113.335065679996 2022-08-02,21:32:32.000,214,9582417,-795,0,1659475952,5543.329990859995,78.5998433700006,25113.300130080002 2022-08-02,21:32:33.000,214,9582401,-795,0,1659475953,5543.249155139994,78.7126294500049,25113.153400560004 2022-08-02,21:32:34.000,214,9582422,-795,0,1659475954,5543.282836689992,77.67640734000452,25113.293142960007 2022-08-02,21:32:35.000,214,9582380,485,0,1659475955,5543.289572999995,78.38132033999864,25113.272181600005 2022-08-02,21:32:36.000,214,9582445,-795,0,1659475956,5543.2693640699945,78.93115247999958,25113.25820736 2022-08-02,21:32:37.000,214,9582405,-795,0,1659475957,5543.350199789995,78.05001122999965,25113.300130080002 2022-08-02,21:32:38.000,214,9582405,-795,0,1659475958,5543.377145029997,77.12657520000357,25113.293142960007 2022-08-02,21:32:39.000,214,9582384,1525,0,1659475959,5543.390617649995,76.5978904500007,25113.31410432001 2022-08-02,21:32:40.000,214,9582385,-515,0,1659475960,5543.377145029997,78.36017295000056,25113.223271760005 2022-08-02,21:32:41.000,214,9582412,-795,0,1659475961,5543.424299199993,77.81738993999898,25113.202310400004 2022-08-02,21:32:42.000,214,9582427,-795,0,1659475962,5543.518607539998,77.4508351800032,25113.188336159998 2022-08-02,21:32:43.000,214,9582471,-795,0,1659475963,5543.5320801599955,77.70460386000195,25113.14641344001 2022-08-02,21:32:44.000,214,9582406,765,0,1659475964,5543.612915879996,78.26148513000226,25113.244233120007 2022-08-02,21:32:45.000,214,9582396,-795,0,1659475965,5543.666806359994,77.5847686499983,25113.20929752 2022-08-02,21:32:46.000,214,9582451,245,0,1659475966,5543.720696839999,77.84558646000369,25113.223271760005 2022-08-02,21:32:47.000,214,9582419,-515,0,1659475967,5543.767851009994,78.44476251000015,25113.174361920006 2022-08-02,21:32:48.000,214,9582417,-475,0,1659475968,5543.835214109997,78.29673077999905,25113.14641344001 2022-08-02,21:32:49.000,214,9582411,-795,0,1659475969,5543.875631969997,78.88180857000407,25113.132439200002 2022-08-02,21:32:50.000,214,9582442,-795,0,1659475970,5543.949731379995,79.48098462000053,25113.14641344001 2022-08-02,21:32:51.000,214,9582383,-795,0,1659475971,5544.037303409998,77.66935820999788,25113.174361920006 2022-08-02,21:32:52.000,214,9582353,-795,0,1659475972,5544.091193889995,79.79114634000143,25113.195323280008 2022-08-02,21:32:53.000,214,9582351,-795,0,1659475973,5544.118139129998,80.01671850000275,25113.14641344001 2022-08-02,21:32:54.000,214,9582386,-795,0,1659475974,5544.185502229993,79.6501637399997,25113.153400560004 2022-08-02,21:32:55.000,214,9582420,-795,0,1659475975,5544.198974849998,79.65721286999906,25113.132439200002 2022-08-02,21:32:56.000,214,9582488,525,0,1659475976,5544.185502229993,79.94622720000189,25113.055580880005 2022-08-02,21:32:57.000,214,9582430,-795,0,1659475977,5544.205711159993,80.02376763000211,25113.083529360003 2022-08-02,21:32:58.000,214,9582344,685,0,1659475978,5544.172029609996,79.98147284999868,25113.034619520004 2022-08-02,21:32:59.000,214,9582347,-795,0,1659475979,5544.165293299993,81.60277275000408,25113.020645279998 2022-08-02,21:33:00.000,214,9582362,-515,0,1659475980,5544.192238539996,80.77802453999902,25113.09051648 2022-08-02,21:33:01.000,214,9582407,-195,0,1659475981,5544.145084369993,79.6501637399997,25113.062568 2022-08-02,21:33:02.000,214,9582425,525,0,1659475982,5544.124875439993,80.99654757000098,25113.04160664 2022-08-02,21:33:03.000,214,9582414,-795,0,1659475983,5544.111402819995,82.49096313000337,25113.027632400008 2022-08-02,21:33:04.000,214,9582402,-795,0,1659475984,5544.084457579993,81.90588533999835,25112.92981272001 2022-08-02,21:33:05.000,214,9582468,1125,0,1659475985,5544.091193889995,80.67228759000136,25112.957761200007 2022-08-02,21:33:06.000,214,9582444,-795,0,1659475986,5544.070984959995,81.57457622999937,25112.92981272001 2022-08-02,21:33:07.000,214,9582419,924,0,1659475987,5544.030567099995,82.15260488999775,25112.804044559998 2022-08-02,21:33:08.000,214,9582393,845,0,1659475988,5544.070984959995,81.63801840000087,25112.901864239997 2022-08-02,21:33:09.000,214,9582380,-795,0,1659475989,5544.070984959995,81.53228145000321,25112.880902879995 2022-08-02,21:33:10.000,214,9582342,-475,0,1659475990,5544.064248649993,80.94015452999884,25112.866928640004 2022-08-02,21:33:11.000,214,9582431,1405,0,1659475991,5544.070984959995,81.97637663999922,25112.818018800004 2022-08-02,21:33:12.000,214,9582399,685,0,1659475992,5544.077721269998,80.80622106000374,25112.797057440002 2022-08-02,21:33:13.000,214,9582417,725,0,1659475993,5544.104666509993,81.18687407999823,25112.748147600003 2022-08-02,21:33:14.000,214,9582409,-795,0,1659475994,5544.1316117499955,80.78507366999838,25112.76212184001 2022-08-02,21:33:15.000,214,9582442,-795,0,1659475995,5544.158556989998,80.8767123600046,25112.76212184001 2022-08-02,21:33:16.000,214,9582351,924,0,1659475996,5544.232656399996,82.23014531999797,25112.713211999995 2022-08-02,21:33:17.000,214,9582452,-795,0,1659475997,5544.2798105699985,83.84439609000401,25112.685263519998 2022-08-02,21:33:18.000,214,9582402,445,0,1659475998,5544.340437359999,84.3096386699981,25112.699237760004 2022-08-02,21:33:19.000,214,9582454,1045,0,1659475999,5544.353909979996,83.05489353000303,25112.692250640008 2022-08-02,21:33:20.000,214,9582389,-795,0,1659476000,5544.401064149999,82.7306335500034,25112.629366560002 2022-08-02,21:33:21.000,214,9582343,1245,0,1659476001,5544.448218319994,84.34488432000217,25112.615392319996 2022-08-02,21:33:22.000,214,9582404,445,0,1659476002,5544.448218319994,84.67619343000115,25112.58744384 2022-08-02,21:33:23.000,214,9582383,-795,0,1659476003,5544.428009389994,85.25422208999953,25112.41975296 2022-08-02,21:33:24.000,214,9582385,-795,0,1659476004,5544.569471899995,85.00045341000077,25112.55949536 2022-08-02,21:33:25.000,214,9582370,-795,0,1659476005,5544.562735589992,85.15553427000123,25112.6084052 2022-08-02,21:33:26.000,214,9582435,-795,0,1659476006,5544.616626069997,83.85144522000337,25112.580456720003 2022-08-02,21:33:27.000,214,9582469,-795,0,1659476007,5544.623362379993,84.42242475000239,25112.524559760008 2022-08-02,21:33:28.000,214,9582403,-74,0,1659476008,5544.569471899995,84.25324563000322,25112.468662799998 2022-08-02,21:33:29.000,214,9582374,-795,0,1659476009,5544.596417139997,84.69734081999923,25112.47564992001 2022-08-02,21:33:30.000,214,9582406,-235,0,1659476010,5544.589680829995,85.35995904000447,25112.447701439996 2022-08-02,21:33:31.000,214,9582443,-795,0,1659476011,5544.663780239993,84.35193345000152,25112.531546880004 2022-08-02,21:33:32.000,214,9582508,-235,0,1659476012,5544.670516549995,84.18275433000235,25112.517572639998 2022-08-02,21:33:33.000,214,9582376,-795,0,1659476013,5544.697461789998,83.14653222000197,25112.496611279996 2022-08-02,21:33:34.000,214,9582392,-795,0,1659476014,5544.623362379993,83.60472567000397,25112.39180448 2022-08-02,21:33:35.000,214,9582389,124,0,1659476015,5544.778297509998,83.94308391000231,25112.454688560007 2022-08-02,21:33:36.000,214,9582378,-795,0,1659476016,5544.852396919996,82.85046875999979,25112.433727200005 2022-08-02,21:33:37.000,214,9582449,124,0,1659476017,5544.913023709996,83.37915351000265,25112.405778720007 2022-08-02,21:33:38.000,214,9582442,-795,0,1659476018,5544.953441569996,82.54030703999888,25112.41975296 2022-08-02,21:33:39.000,214,9582450,-795,0,1659476019,5545.000595739999,82.90686180000193,25112.41975296 2022-08-02,21:33:40.000,214,9582337,-795,0,1659476020,5545.041013599999,82.56850356000359,25112.44071432 2022-08-02,21:33:41.000,214,9582422,-795,0,1659476021,5545.054486219997,84.23209823999787,25112.42674008001 2022-08-02,21:33:42.000,214,9582451,-354,0,1659476022,5545.074695149997,85.69126815000345,25112.39180448 2022-08-02,21:33:43.000,214,9582410,-795,0,1659476023,5545.074695149997,84.75373386000138,25112.384817360005 2022-08-02,21:33:44.000,214,9582463,-635,0,1659476024,5545.014068359997,84.52816170000006,25112.32193328 2022-08-02,21:33:45.000,214,9582371,-795,0,1659476025,5544.980386809999,81.94818012000178,25112.300971919998 2022-08-02,21:33:46.000,214,9582395,-114,0,1659476026,5544.973650499996,80.51720673000091,25112.349881759998 2022-08-02,21:33:47.000,214,9582426,-795,0,1659476027,5544.933232639996,80.04491502000019,25112.314946160004 2022-08-02,21:33:48.000,214,9582339,-795,0,1659476028,5544.899551089999,83.13948309000261,25112.363856000004 2022-08-02,21:33:49.000,214,9582433,805,0,1659476029,5544.852396919996,84.3730808399996,25112.27302344 2022-08-02,21:33:50.000,214,9582358,965,0,1659476030,5544.758088579998,85.48684338000021,25112.293984800002 2022-08-02,21:33:51.000,214,9582460,445,0,1659476031,5544.677252859998,83.75275739999779,25112.266036320005 2022-08-02,21:33:52.000,214,9582398,-795,0,1659476032,5544.582944519992,84.3378351900028,25112.20315224 2022-08-02,21:33:53.000,214,9582383,1485,0,1659476033,5544.535790349997,83.14653222000197,25112.210139359995 2022-08-02,21:33:54.000,214,9582403,-114,0,1659476034,5544.360646289999,78.71967858000426,25112.070396960007 2022-08-02,21:33:55.000,214,9582416,165,0,1659476035,5544.394327839997,78.31082903999777,25112.210139359995 2022-08-02,21:33:56.000,214,9582441,845,0,1659476036,5544.387591529994,77.99361819000478,25112.2241136 2022-08-02,21:33:57.000,214,9582416,-395,0,1659476037,5544.326964739994,79.12852812000347,25112.196165120004 2022-08-02,21:33:58.000,214,9582408,-795,0,1659476038,5544.286546879994,79.60786896000354,25112.196165120004 2022-08-02,21:33:59.000,214,9582464,-795,0,1659476039,5544.239392709998,78.86771030999807,25112.126293920002 2022-08-02,21:34:00.000,214,9582391,-795,0,1659476040,5544.178765919998,79.60786896000354,25112.077384080003 2022-08-02,21:34:01.000,214,9582434,-795,0,1659476041,5544.124875439993,79.43868984000437,25112.063409839997 2022-08-02,21:34:02.000,214,9582428,-795,0,1659476042,5544.044039719993,80.665238460002,25112.000525760006 2022-08-02,21:34:03.000,214,9582468,685,0,1659476043,5544.003621859993,80.32688022000366,25111.98655152 2022-08-02,21:34:04.000,214,9582433,-795,0,1659476044,5543.9834129299925,79.58672156999819,25112.000525760006 2022-08-02,21:34:05.000,214,9582413,-795,0,1659476045,5543.942995069992,80.09425893000298,25112.000525760006 2022-08-02,21:34:06.000,214,9582323,-795,0,1659476046,5543.821741489999,79.98147284999868,25111.958603040002 2022-08-02,21:34:07.000,214,9582449,885,0,1659476047,5543.754378389996,80.86966322999797,25111.979564400004 2022-08-02,21:34:08.000,214,9582332,-795,0,1659476048,5543.653333739996,80.43966630000068,25111.874757599995 2022-08-02,21:34:09.000,214,9582450,485,0,1659476049,5543.559025399998,80.63704194000456,25111.853796240008 2022-08-02,21:34:10.000,214,9582381,-795,0,1659476050,5543.518607539998,80.26343805000215,25111.81886064 2022-08-02,21:34:11.000,214,9582393,1005,0,1659476051,5543.464717059993,80.22114326999872,25111.776937919996 2022-08-02,21:34:12.000,214,9582354,-795,0,1659476052,5543.3838813399925,80.21409413999936,25111.790912160002 2022-08-02,21:34:13.000,214,9582383,-795,0,1659476053,5543.343463479992,79.41049331999966,25111.797899279998 2022-08-02,21:34:14.000,214,9582416,-475,0,1659476054,5543.249155139994,79.69950765000249,25111.7699508 2022-08-02,21:34:15.000,214,9582393,-195,0,1659476055,5543.127901559994,79.55852505000075,25111.679118239997 2022-08-02,21:34:16.000,214,9582393,285,0,1659476056,5543.053802149996,79.74180242999864,25111.7000796 2022-08-02,21:34:17.000,214,9582426,-795,0,1659476057,5542.972966429996,80.39737152000453,25111.686105360008 2022-08-02,21:34:18.000,214,9582371,1325,0,1659476058,5542.885394399993,80.6017962900005,25111.630208399998 2022-08-02,21:34:19.000,214,9582398,765,0,1659476059,5542.7843497499925,80.52425586000027,25111.567324320007 2022-08-02,21:34:20.000,214,9582409,-675,0,1659476060,5542.723722959992,79.6501637399997,25111.630208399998 2022-08-02,21:34:21.000,214,9582359,-795,0,1659476061,5542.649623549994,80.08720980000362,25111.567324320007 2022-08-02,21:34:22.000,214,9582411,1045,0,1659476062,5542.535106279996,80.3550767400011,25111.53238872 2022-08-02,21:34:23.000,214,9582355,285,0,1659476063,5542.440797939998,80.42556804000196,25111.490465999996 2022-08-02,21:34:24.000,214,9582469,-795,0,1659476064,5542.292599119995,80.32688022000366,25111.392646319997 2022-08-02,21:34:25.000,214,9582421,-755,0,1659476065,5542.211763399995,80.54540324999834,25111.3856592 2022-08-02,21:34:26.000,214,9582482,-795,0,1659476066,5542.097246129997,79.31885463000071,25111.3856592 2022-08-02,21:34:27.000,214,9582378,605,0,1659476067,5542.009674099994,80.74277889000223,25111.36469784 2022-08-02,21:34:28.000,214,9582374,-675,0,1659476068,5541.874947899996,80.96835105000355,25111.273865279996 2022-08-02,21:34:29.000,214,9582425,-795,0,1659476069,5541.861475279999,81.109333649998,25111.33674936 2022-08-02,21:34:30.000,214,9582435,-795,0,1659476070,5541.760430629998,81.80014839000069,25111.322775119996 2022-08-02,21:34:31.000,214,9582425,-795,0,1659476071,5541.625704429993,81.77195187000325,25111.231942560007 2022-08-02,21:34:32.000,214,9582428,-795,0,1659476072,5541.504450849992,81.17277581999952,25111.190019840004 2022-08-02,21:34:33.000,214,9582363,725,0,1659476073,5541.362988339999,80.94015452999884,25111.210981200005 2022-08-02,21:34:34.000,214,9582377,-795,0,1659476074,5541.228262139994,80.32688022000366,25111.13412288001 2022-08-02,21:34:35.000,214,9582390,765,0,1659476075,5541.019436529998,80.55950151000434,25110.924509280005 2022-08-02,21:34:36.000,214,9582378,725,0,1659476076,5540.925128189992,81.44064276000427,25111.015341840008 2022-08-02,21:34:37.000,214,9582406,-795,0,1659476077,5540.783665679999,81.56047797000065,25111.043290320005 2022-08-02,21:34:38.000,214,9582380,-795,0,1659476078,5540.635466859996,81.63801840000087,25110.987393359996 2022-08-02,21:34:39.000,214,9582401,325,0,1659476079,5540.500740659998,80.03786589000083,25110.959444879998 2022-08-02,21:34:40.000,214,9582363,-795,0,1659476080,5540.372750769995,79.45278810000309,25110.83367672 2022-08-02,21:34:41.000,214,9582460,-795,0,1659476081,5540.204343019999,79.13557725000283,25110.79874112001 2022-08-02,21:34:42.000,214,9582394,-795,0,1659476082,5540.035935269996,80.26343805000215,25110.700921439995 2022-08-02,21:34:43.000,214,9582392,-795,0,1659476083,5539.881000139998,81.09523538999929,25110.679960080008 2022-08-02,21:34:44.000,214,9582416,565,0,1659476084,5539.766482869993,81.51113405999786,25110.672972959997 2022-08-02,21:34:45.000,214,9582479,-795,0,1659476085,5539.638492979997,79.84753938000358,25110.610088880007 2022-08-02,21:34:46.000,214,9582384,485,0,1659476086,5539.503766779999,78.47295903000486,25110.561179040007 2022-08-02,21:34:47.000,214,9582488,805,0,1659476087,5539.375776889996,78.99459465000109,25110.491307840006 2022-08-02,21:34:48.000,214,9582390,-35,0,1659476088,5539.241050689998,79.19901942000433,25110.365539679995 2022-08-02,21:34:49.000,214,9582423,-795,0,1659476089,5539.1265334199925,77.6975547300026,25110.30964272 2022-08-02,21:34:50.000,214,9582422,-795,0,1659476090,5538.971598289994,78.30377990999841,25110.232784400003 2022-08-02,21:34:51.000,214,9582374,1005,0,1659476091,5538.870553639994,78.39541860000463,25110.218810159997 2022-08-02,21:34:52.000,214,9582419,-795,0,1659476092,5538.7695089899935,77.56362126000022,25110.169900319997 2022-08-02,21:34:53.000,214,9582435,445,0,1659476093,5538.614573859995,79.38934593000158,25110.204835920005 2022-08-02,21:34:54.000,214,9582397,565,0,1659476094,5538.479847659997,79.04393856000388,25110.07208064 2022-08-02,21:34:55.000,214,9582402,765,0,1659476095,5538.338385149997,78.70558031999826,25110.03015792001 2022-08-02,21:34:56.000,214,9582379,285,0,1659476096,5538.210395259994,78.65623641000275,25109.932338239996 2022-08-02,21:34:57.000,214,9582422,-795,0,1659476097,5538.129559539993,79.762949820004,25109.820544320006 2022-08-02,21:34:58.000,214,9582399,-155,0,1659476098,5538.008305959993,78.3531238200012,25109.79259584001 2022-08-02,21:34:59.000,214,9582371,-795,0,1659476099,5537.994833339995,80.10130806000234,25109.73669888 2022-08-02,21:35:00.000,214,9582410,205,0,1659476100,5537.9274702399925,80.15770110000449,25109.729711760003 2022-08-02,21:35:01.000,214,9582385,-795,0,1659476101,5537.893788689995,80.39737152000453,25109.652853440006 2022-08-02,21:35:02.000,214,9582363,-795,0,1659476102,5537.860107139997,79.80524460000015,25109.596956479996 2022-08-02,21:35:03.000,214,9582434,124,0,1659476103,5537.819689279997,80.4537645599994,25109.506123920008 2022-08-02,21:35:04.000,214,9582375,-795,0,1659476104,5537.786007729999,81.35605320000468,25109.464201200004 2022-08-02,21:35:05.000,214,9582422,-795,0,1659476105,5537.786007729999,80.58769803000177,25109.366381520005 2022-08-02,21:35:06.000,214,9582420,965,0,1659476106,5537.752326179994,80.93310539999948,25109.40830424001 2022-08-02,21:35:07.000,214,9582343,-795,0,1659476107,5537.772535109994,79.27655985000456,25109.443239840002 2022-08-02,21:35:08.000,214,9582413,-795,0,1659476108,5537.779271419997,80.16475023000385,25109.37336864 2022-08-02,21:35:09.000,214,9582397,-795,0,1659476109,5537.738853559997,79.6501637399997,25109.28952320001 2022-08-02,21:35:10.000,214,9582346,525,0,1659476110,5537.705172009999,79.13557725000283,25109.310484559996 2022-08-02,21:35:11.000,214,9582360,-795,0,1659476111,5537.671490459994,79.56557418000011,25109.261574719996 2022-08-02,21:35:12.000,214,9582425,-795,0,1659476112,5537.617599979996,80.63704194000456,25109.212664879997 2022-08-02,21:35:13.000,214,9582400,-795,0,1659476113,5537.556973189996,81.03179321999778,25109.170742160008 2022-08-02,21:35:14.000,214,9582398,-195,0,1659476114,5537.509819019993,80.51015760000155,25109.163755039997 2022-08-02,21:35:15.000,214,9582349,725,0,1659476115,5537.428983299993,82.09621185000287,25109.142793679996 2022-08-02,21:35:16.000,214,9582369,-795,0,1659476116,5537.375092819995,80.38327325999853,25109.128819440004 2022-08-02,21:35:17.000,214,9582363,-795,0,1659476117,5537.267311859992,80.11540632000106,25109.08689672 2022-08-02,21:35:18.000,214,9582370,-795,0,1659476118,5537.139321969997,78.70558031999826,25109.044973999997 2022-08-02,21:35:19.000,214,9582439,-795,0,1659476119,5536.930496359993,77.4014912700004,25108.926192959996 2022-08-02,21:35:20.000,214,9582437,-795,0,1659476120,5536.8563969499955,77.44378605000384,25108.975102799996 2022-08-02,21:35:21.000,214,9582447,765,0,1659476121,5536.7418796799975,78.0429621000003,25108.926192959996 2022-08-02,21:35:22.000,214,9582392,-755,0,1659476122,5536.607153479992,78.21919034999883,25108.84933464 2022-08-02,21:35:23.000,214,9582365,-795,0,1659476123,5536.526317759999,77.97247079999943,25108.82138616 2022-08-02,21:35:24.000,214,9582419,-795,0,1659476124,5536.472427279994,77.36624562000361,25108.82138616 2022-08-02,21:35:25.000,214,9582412,605,0,1659476125,5536.3511736999935,78.07115861999773,25108.793437680004 2022-08-02,21:35:26.000,214,9582394,805,0,1659476126,5536.277074289996,78.83951379000064,25108.7305536 2022-08-02,21:35:27.000,214,9582416,-795,0,1659476127,5536.196238569995,77.31690171000082,25108.639721039995 2022-08-02,21:35:28.000,214,9582460,-795,0,1659476128,5536.081721299997,77.92312689000391,25108.56286272 2022-08-02,21:35:29.000,214,9582416,-795,0,1659476129,5535.9941492699945,77.62001430000237,25108.479017280006 2022-08-02,21:35:30.000,214,9582373,-795,0,1659476130,5535.933522479994,77.50017908999871,25108.499978640008 2022-08-02,21:35:31.000,214,9582380,-595,0,1659476131,5535.8796319999965,80.21409413999936,25108.499978640008 2022-08-02,21:35:32.000,214,9582364,-795,0,1659476132,5535.8796319999965,81.07408800000121,25108.479017280006 2022-08-02,21:35:33.000,214,9582352,924,0,1659476133,5535.798796279996,79.95327633000124,25108.444081679998 2022-08-02,21:35:34.000,214,9582368,-795,0,1659476134,5535.792059969994,79.68540939000377,25108.325300639997 2022-08-02,21:35:35.000,214,9582380,-795,0,1659476135,5535.798796279996,80.29868369999895,25108.290365040004 2022-08-02,21:35:36.000,214,9582410,-795,0,1659476136,5535.684279009998,79.79819547000079,25108.136648399995 2022-08-02,21:35:37.000,214,9582383,-795,0,1659476137,5535.738169489996,80.0731115400049,25108.213506720007 2022-08-02,21:35:38.000,214,9582395,-795,0,1659476138,5535.778587349996,80.20704501,25108.23446808001 2022-08-02,21:35:39.000,214,9582363,725,0,1659476139,5535.697751629996,79.73475329999928,25107.98293176 2022-08-02,21:35:40.000,214,9582406,-795,0,1659476140,5535.872895689994,80.96130192000419,25108.192545360005 2022-08-02,21:35:41.000,214,9582378,1125,0,1659476141,5535.845950449999,78.92410335000022,25108.19953248 2022-08-02,21:35:42.000,214,9582437,-195,0,1659476142,5535.832477829994,79.02279116999853,25108.157609759997 2022-08-02,21:35:43.000,214,9582460,-515,0,1659476143,5535.771851039994,78.6985311899989,25108.171584000003 2022-08-02,21:35:44.000,214,9582428,-795,0,1659476144,5535.711224249993,79.27655985000456,25108.087738559996 2022-08-02,21:35:45.000,214,9582358,-35,0,1659476145,5535.677542699996,76.7459221800018,25108.06677720001 2022-08-02,21:35:46.000,214,9582371,-795,0,1659476146,5535.623652219998,77.60591604000365,25107.989918879997 2022-08-02,21:35:47.000,214,9582368,-795,0,1659476147,5535.589970669993,78.43066425000143,25108.01088024 2022-08-02,21:35:48.000,214,9582412,-795,0,1659476148,5535.549552809993,77.99361819000478,25108.003893120003 2022-08-02,21:35:49.000,214,9582421,-795,0,1659476149,5535.455244469995,77.08428042000014,25107.98293176 2022-08-02,21:35:50.000,214,9582372,-795,0,1659476150,5535.381145059997,78.71967858000426,25107.975944640006 2022-08-02,21:35:51.000,214,9582352,-515,0,1659476151,5535.307045649999,79.3681985400035,25107.98293176 2022-08-02,21:35:52.000,214,9582357,-795,0,1659476152,5535.199264689996,80.24933979000343,25107.878124960007 2022-08-02,21:35:53.000,214,9582389,-795,0,1659476153,5535.111692659993,78.63508902000467,25107.808253760006 2022-08-02,21:35:54.000,214,9582382,-274,0,1659476154,5535.030856939993,79.17082289999962,25107.81524088 2022-08-02,21:35:55.000,214,9582401,-675,0,1659476155,5535.003911699998,79.69245852000313,25107.808253760006 2022-08-02,21:35:56.000,214,9582434,-795,0,1659476156,5534.956757529995,79.24131420000049,25107.74536968 2022-08-02,21:35:57.000,214,9582365,-795,0,1659476157,5534.916339669995,77.55657213000086,25107.738382560005 2022-08-02,21:35:58.000,214,9582395,-795,0,1659476158,5534.882658119997,78.62099075999868,25107.710434080007 2022-08-02,21:35:59.000,214,9582383,-795,0,1659476159,5534.828767639992,79.0932824699994,25107.689472720005 2022-08-02,21:36:00.000,214,9582372,-795,0,1659476160,5534.815295019995,78.63508902000467,25107.605627279998 2022-08-02,21:36:01.000,214,9582325,-795,0,1659476161,5534.768140849999,76.8093643500033,25107.584665919996 2022-08-02,21:36:02.000,214,9582371,-795,0,1659476162,5534.761404539997,77.5847686499983,25107.521781840005 2022-08-02,21:36:03.000,214,9582463,-795,0,1659476163,5534.754668229994,75.93527223000274,25107.55671744 2022-08-02,21:36:04.000,214,9582362,-795,0,1659476164,5534.768140849999,77.11247694000485,25107.542743200007 2022-08-02,21:36:05.000,214,9582351,-795,0,1659476165,5534.761404539997,78.38132033999864,25107.52876896 2022-08-02,21:36:06.000,214,9582386,-715,0,1659476166,5534.707514059999,76.66838175000157,25107.430949280002 2022-08-02,21:36:07.000,214,9582420,-795,0,1659476167,5534.653623579994,77.37329475000297,25107.416975039996 2022-08-02,21:36:08.000,214,9582402,-795,0,1659476168,5534.613205719994,75.98461613999825,25107.326142480008 2022-08-02,21:36:09.000,214,9582450,1285,0,1659476169,5534.592996789994,77.02788737999799,25107.270245519998 2022-08-02,21:36:10.000,214,9582363,-795,0,1659476170,5534.505424759998,77.88788123999984,25107.207361440007 2022-08-02,21:36:11.000,214,9582407,-635,0,1659476171,5534.559315239996,77.90197949999856,25107.270245519998 2022-08-02,21:36:12.000,214,9582377,-795,0,1659476172,5534.5660515499985,77.74689863999811,25107.256271280006 2022-08-02,21:36:13.000,214,9582405,124,0,1659476173,5534.5660515499985,76.79526609000459,25107.284219760004 2022-08-02,21:36:14.000,214,9582375,885,0,1659476174,5534.5660515499985,76.47805524000432,25107.298193999995 2022-08-02,21:36:15.000,214,9582398,525,0,1659476175,5534.559315239996,78.32492730000376,25107.305181120006 2022-08-02,21:36:16.000,214,9582417,365,0,1659476176,5534.525633689998,77.24641040999995,25107.298193999995 2022-08-02,21:36:17.000,214,9582424,-795,0,1659476177,5534.545842619998,76.4992026300024,25107.256271280006 2022-08-02,21:36:18.000,214,9582389,-235,0,1659476178,5534.559315239996,76.97854347000248,25107.277232640008 2022-08-02,21:36:19.000,214,9582359,-795,0,1659476179,5534.5660515499985,76.3864165499981,25107.263258400002 2022-08-02,21:36:20.000,214,9582389,-795,0,1659476180,5534.606469409999,78.01476558000286,25107.34710384001 2022-08-02,21:36:21.000,214,9582379,-795,0,1659476181,5534.572787859994,76.50625176000176,25107.375052320007 2022-08-02,21:36:22.000,214,9582339,-795,0,1659476182,5534.579524169996,76.30887611999788,25107.284219760004 2022-08-02,21:36:23.000,214,9582425,-795,0,1659476183,5534.606469409999,77.19706650000444,25107.284219760004 2022-08-02,21:36:24.000,214,9582431,-795,0,1659476184,5534.579524169996,77.01378911999927,25107.298193999995 2022-08-02,21:36:25.000,214,9582405,-795,0,1659476185,5534.572787859994,77.07723129000078,25107.270245519998 2022-08-02,21:36:26.000,214,9582363,-795,0,1659476186,5534.619942029996,76.90805217000161,25107.24229704 2022-08-02,21:36:27.000,214,9582395,845,0,1659476187,5534.592996789994,77.78214429000218,25107.186400080005 2022-08-02,21:36:28.000,214,9582429,-795,0,1659476188,5534.673832509994,75.9775670099989,25107.354090960005 2022-08-02,21:36:29.000,214,9582332,-795,0,1659476189,5534.714250369994,77.3380490999989,25107.270245519998 2022-08-02,21:36:30.000,214,9582408,-795,0,1659476190,5534.754668229994,76.60493958000006,25107.24229704 2022-08-02,21:36:31.000,214,9582393,-795,0,1659476191,5534.714250369994,78.23328861000482,25107.200374319997 2022-08-02,21:36:32.000,214,9582379,-195,0,1659476192,5534.687305129999,77.81738993999898,25107.214348560003 2022-08-02,21:36:33.000,214,9582323,1525,0,1659476193,5534.653623579994,79.26246158999857,25107.1933872 2022-08-02,21:36:34.000,214,9582390,885,0,1659476194,5534.606469409999,78.41656599000271,25107.14447736 2022-08-02,21:36:35.000,214,9582313,-795,0,1659476195,5534.592996789994,77.97247079999943,25107.17941296001 2022-08-02,21:36:36.000,214,9582379,-795,0,1659476196,5534.572787859994,77.90197949999856,25107.158451600008 2022-08-02,21:36:37.000,214,9582362,885,0,1659476197,5534.458270589996,77.60591604000365,25106.934863759998 2022-08-02,21:36:38.000,214,9582377,-795,0,1659476198,5534.377434869995,77.99361819000478,25106.962812239995 2022-08-02,21:36:39.000,214,9582372,-354,0,1659476199,5534.316808079995,78.48705729000358,25107.081593279996 2022-08-02,21:36:40.000,214,9582398,-795,0,1659476200,5534.215763429995,78.26148513000226,25106.997747840003 2022-08-02,21:36:41.000,214,9582402,-795,0,1659476201,5534.1753455699945,76.50625176000176,25107.02569632 2022-08-02,21:36:42.000,214,9582318,-795,0,1659476202,5534.087773539999,76.36526916000003,25106.97678648 2022-08-02,21:36:43.000,214,9582346,-555,0,1659476203,5534.033883059994,77.40854039999977,25107.02569632 2022-08-02,21:36:44.000,214,9582364,1045,0,1659476204,5533.973256269994,77.78214429000218,25107.018709200005 2022-08-02,21:36:45.000,214,9582333,-795,0,1659476205,5533.878947929996,78.12050253000052,25106.969799360006 2022-08-02,21:36:46.000,214,9582398,445,0,1659476206,5533.791375899993,78.09935514000244,25106.89294104001 2022-08-02,21:36:47.000,214,9582391,-795,0,1659476207,5533.710540179993,78.5645977200038,25106.969799360006 2022-08-02,21:36:48.000,214,9582380,-795,0,1659476208,5533.589286599992,78.54345032999845,25106.823069840008 2022-08-02,21:36:49.000,214,9582328,-795,0,1659476209,5533.468033019999,77.64116169000044,25106.7392244 2022-08-02,21:36:50.000,214,9582404,-155,0,1659476210,5533.373724679994,77.07723129000078,25106.7392244 2022-08-02,21:36:51.000,214,9582312,-315,0,1659476211,5533.292888959993,77.44378605000384,25106.704288800007 2022-08-02,21:36:52.000,214,9582364,-795,0,1659476212,5533.205316929998,76.87280652000481,25106.6693532 2022-08-02,21:36:53.000,214,9582395,-35,0,1659476213,5533.124481209998,77.93722515000263,25106.697301679997 2022-08-02,21:36:54.000,214,9582370,-795,0,1659476214,5532.989755009992,77.64116169000044,25106.683327440005 2022-08-02,21:36:55.000,214,9582367,725,0,1659476215,5532.908919289999,77.35919649000425,25106.613456240004 2022-08-02,21:36:56.000,214,9582461,-795,0,1659476216,5532.801138329996,77.35919649000425,25106.55057216 2022-08-02,21:36:57.000,214,9582305,1205,0,1659476217,5532.706829989998,76.76002044000052,25106.543585040003 2022-08-02,21:36:58.000,214,9582403,-354,0,1659476218,5532.639466889996,76.71772566000436,25106.494675200003 2022-08-02,21:36:59.000,214,9582346,-795,0,1659476219,5532.457586519995,76.76706956999988,25106.313010079997 2022-08-02,21:37:00.000,214,9582398,765,0,1659476220,5532.531685929993,76.32297438000387,25106.466726720006 2022-08-02,21:37:01.000,214,9582360,965,0,1659476221,5532.457586519995,77.14772259000165,25106.487688080008 2022-08-02,21:37:02.000,214,9582381,-795,0,1659476222,5532.430641279992,75.60396312000375,25106.38288128 2022-08-02,21:37:03.000,214,9582425,765,0,1659476223,5532.376750799995,76.23838482000428,25106.38986840001 2022-08-02,21:37:04.000,214,9582423,-795,0,1659476224,5532.262233529997,76.62608696999814,25106.2151904 2022-08-02,21:37:05.000,214,9582344,-235,0,1659476225,5532.322860319997,76.9573960800044,25106.347945680005 2022-08-02,21:37:06.000,214,9582364,-795,0,1659476226,5532.302651389997,76.10445135000191,25106.319997200007 2022-08-02,21:37:07.000,214,9582375,-315,0,1659476227,5532.3565418699945,77.64116169000044,25106.326984320003 2022-08-02,21:37:08.000,214,9582416,-795,0,1659476228,5532.3565418699945,76.66838175000157,25106.299035840006 2022-08-02,21:37:09.000,214,9582316,-795,0,1659476229,5532.3363329399945,77.52132648000406,25106.2850616 2022-08-02,21:37:10.000,214,9582354,-795,0,1659476230,5532.295915079994,76.78821695999795,25106.30602296 2022-08-02,21:37:11.000,214,9582451,1325,0,1659476231,5532.221815669996,76.44985871999961,25106.22217752001 2022-08-02,21:37:12.000,214,9582364,-795,0,1659476232,5532.107298399998,77.2041156300038,25106.208203280003 2022-08-02,21:37:13.000,214,9582393,-795,0,1659476233,5532.006253749998,76.76002044000052,25106.2151904 2022-08-02,21:37:14.000,214,9582330,-675,0,1659476234,5531.878263859995,76.35822003000067,25106.194229039997 2022-08-02,21:37:15.000,214,9582388,-675,0,1659476235,5531.817637069995,76.95034694999777,25106.145319199997 2022-08-02,21:37:16.000,214,9582335,-795,0,1659476236,5531.757010279995,77.34509822999826,25106.16628056 2022-08-02,21:37:17.000,214,9582363,-795,0,1659476237,5531.649229319999,75.63920877000055,25106.124357839995 2022-08-02,21:37:18.000,214,9582355,-795,0,1659476238,5531.575129909994,75.75199485000485,25106.124357839995 2022-08-02,21:37:19.000,214,9582373,-795,0,1659476239,5531.453876329993,77.66230907999852,25106.06846088 2022-08-02,21:37:20.000,214,9582358,485,0,1659476240,5531.325886439998,76.67543088000093,25105.956666959995 2022-08-02,21:37:21.000,214,9582417,-795,0,1659476241,5531.251787029993,76.73182392000308,25105.935705600008 2022-08-02,21:37:22.000,214,9582313,965,0,1659476242,5531.157478689995,77.27460693000467,25105.956666959995 2022-08-02,21:37:23.000,214,9582394,-795,0,1659476243,5531.076642969994,78.1416499199986,25105.893782880004 2022-08-02,21:37:24.000,214,9582375,205,0,1659476244,5530.948653079999,77.35919649000425,25105.914744240006 2022-08-02,21:37:25.000,214,9582360,-795,0,1659476245,5530.8745536699935,78.62099075999868,25105.907757119996 2022-08-02,21:37:26.000,214,9582393,-795,0,1659476246,5530.766772709998,79.01574203999917,25105.921731360002 2022-08-02,21:37:27.000,214,9582378,165,0,1659476247,5530.658991749995,78.08525688000373,25105.8308988 2022-08-02,21:37:28.000,214,9582426,-795,0,1659476248,5530.524265549997,76.1890409100015,25105.788976079995 2022-08-02,21:37:29.000,214,9582361,-795,0,1659476249,5530.463638759997,78.43066425000143,25105.747053360006 2022-08-02,21:37:30.000,214,9582376,645,0,1659476250,5530.342385179996,78.91705422000086,25105.73307912 2022-08-02,21:37:31.000,214,9582330,-434,0,1659476251,5530.248076839998,78.46590989999822,25105.71910488001 2022-08-02,21:37:32.000,214,9582347,845,0,1659476252,5530.194186359993,77.35214736000489,25105.73307912 2022-08-02,21:37:33.000,214,9582386,-595,0,1659476253,5530.153768499993,76.96444521000376,25105.642246559997 2022-08-02,21:37:34.000,214,9582407,-795,0,1659476254,5530.059460159995,77.52837561000342,25105.649233680007 2022-08-02,21:37:35.000,214,9582398,1445,0,1659476255,5530.005569679997,78.43771338000079,25105.593336719998 2022-08-02,21:37:36.000,214,9582376,-795,0,1659476256,5529.938206579995,78.34607469000184,25105.600323840008 2022-08-02,21:37:37.000,214,9582375,965,0,1659476257,5529.870843479999,78.42361512000207,25105.558401120004 2022-08-02,21:37:38.000,214,9582356,-795,0,1659476258,5529.756326209994,78.12755165999988,25105.453594319995 2022-08-02,21:37:39.000,214,9582374,-795,0,1659476259,5529.695699419994,77.00673998999991,25105.439620080004 2022-08-02,21:37:40.000,214,9582357,605,0,1659476260,5529.722644659996,77.35919649000425,25105.481542800007 2022-08-02,21:37:41.000,214,9582391,-795,0,1659476261,5529.648545249998,79.2554124599992,25105.4466072 2022-08-02,21:37:42.000,214,9582380,-795,0,1659476262,5529.614863699993,78.27558339000097,25105.488529920003 2022-08-02,21:37:43.000,214,9582320,-795,0,1659476263,5529.513819049993,79.0932824699994,25105.439620080004 2022-08-02,21:37:44.000,214,9582406,205,0,1659476264,5529.486873809998,79.28360898000392,25105.38372312001 2022-08-02,21:37:45.000,214,9582438,1125,0,1659476265,5529.406038089997,78.87475944000471,25105.313851920007 2022-08-02,21:37:46.000,214,9582367,725,0,1659476266,5529.379092849995,79.45278810000309,25105.306864799997 2022-08-02,21:37:47.000,214,9582342,-795,0,1659476267,5529.345411299997,78.01476558000286,25105.341800400005 2022-08-02,21:37:48.000,214,9582367,-795,0,1659476268,5529.358883919995,78.53640119999909,25105.320839040003 2022-08-02,21:37:49.000,214,9582407,445,0,1659476269,5529.372356539992,79.38229680000222,25105.355774639997 2022-08-02,21:37:50.000,214,9582399,-795,0,1659476270,5529.325202369997,79.17787202999898,25105.341800400005 2022-08-02,21:37:51.000,214,9582324,805,0,1659476271,5529.311729749999,78.48705729000358,25105.271929200004 2022-08-02,21:37:52.000,214,9582327,-795,0,1659476272,5529.284784509997,78.37427120999928,25105.271929200004 2022-08-02,21:37:53.000,214,9582383,-795,0,1659476273,5529.257839269994,78.39541860000463,25105.29987768 2022-08-02,21:37:54.000,214,9582440,445,0,1659476274,5529.264575579997,79.23426507000113,25105.29987768 2022-08-02,21:37:55.000,214,9582325,-795,0,1659476275,5529.177003549994,79.82639198999823,25105.16013528 2022-08-02,21:37:56.000,214,9582366,-795,0,1659476276,5529.271311889999,78.43066425000143,25105.341800400005 2022-08-02,21:37:57.000,214,9582324,1045,0,1659476277,5529.210685099999,78.58574511000188,25105.313851920007 2022-08-02,21:37:58.000,214,9582393,-235,0,1659476278,5529.237630339994,79.04393856000388,25105.39769736 2022-08-02,21:37:59.000,214,9582424,-715,0,1659476279,5529.150058309999,78.1557481800046,25105.362761760007 2022-08-02,21:38:00.000,214,9582383,165,0,1659476280,5529.082695209996,78.24738687000354,25105.404684479996 2022-08-02,21:38:01.000,214,9582321,-795,0,1659476281,5529.015332109993,80.0096693700034,25105.341800400005 2022-08-02,21:38:02.000,214,9582370,-795,0,1659476282,5528.954705319993,79.34705114999815,25105.355774639997 2022-08-02,21:38:03.000,214,9582379,-795,0,1659476283,5528.873869599993,79.9603254600006,25105.362761760007 2022-08-02,21:38:04.000,214,9582390,965,0,1659476284,5528.819979119995,79.45278810000309,25105.362761760007 2022-08-02,21:38:05.000,214,9582352,-795,0,1659476285,5528.766088639997,82.20194880000054,25105.411671600006 2022-08-02,21:38:06.000,214,9582403,-795,0,1659476286,5528.678516609994,81.36310233000404,25105.33481328001 2022-08-02,21:38:07.000,214,9582347,765,0,1659476287,5528.644835059997,80.41146978000324,25105.38372312001 2022-08-02,21:38:08.000,214,9582377,485,0,1659476288,5528.597680889994,80.72868063000351,25105.320839040003 2022-08-02,21:38:09.000,214,9582363,885,0,1659476289,5528.563999339996,81.24326712000038,25105.264942080008 2022-08-02,21:38:10.000,214,9582402,-795,0,1659476290,5528.537054099994,81.99752403000457,25105.21603224001 2022-08-02,21:38:11.000,214,9582386,285,0,1659476291,5528.550526719999,82.49801226000272,25105.202058000003 2022-08-02,21:38:12.000,214,9582362,-315,0,1659476292,5528.590944579999,80.24933979000343,25105.264942080008 2022-08-02,21:38:13.000,214,9582387,-795,0,1659476293,5528.624626129997,80.43966630000068,25105.264942080008 2022-08-02,21:38:14.000,214,9582387,1005,0,1659476294,5528.624626129997,82.77997745999892,25105.285903439995 2022-08-02,21:38:15.000,214,9582378,-795,0,1659476295,5528.597680889994,80.52425586000027,25105.32782616 2022-08-02,21:38:16.000,214,9582398,-795,0,1659476296,5528.597680889994,81.03884235000442,25105.236993599996 2022-08-02,21:38:17.000,214,9582318,-795,0,1659476297,5528.597680889994,80.39032238999789,25105.21603224001 2022-08-02,21:38:18.000,214,9582333,-795,0,1659476298,5528.6044171999965,80.91900714000076,25105.243980720006 2022-08-02,21:38:19.000,214,9582342,725,0,1659476299,5528.644835059997,79.748851559998,25105.32782616 2022-08-02,21:38:20.000,214,9582331,-795,0,1659476300,5528.671780299999,81.41244623999955,25105.313851920007 2022-08-02,21:38:21.000,214,9582298,445,0,1659476301,5528.624626129997,80.24229066000407,25105.32782616 2022-08-02,21:38:22.000,214,9582351,-354,0,1659476302,5528.611153509999,79.91803068000445,25105.243980720006 2022-08-02,21:38:23.000,214,9582400,1125,0,1659476303,5528.557263029994,79.14967551000154,25105.243980720006 2022-08-02,21:38:24.000,214,9582408,-795,0,1659476304,5528.530317789999,79.95327633000124,25105.202058000003 2022-08-02,21:38:25.000,214,9582374,765,0,1659476305,5528.503372549996,78.93820160999894,25105.223019360004 2022-08-02,21:38:26.000,214,9582388,1445,0,1659476306,5528.4562183799935,77.97951992999879,25105.18109664 2022-08-02,21:38:27.000,214,9582372,-795,0,1659476307,5528.436009449993,79.98147284999868,25105.104238320004 2022-08-02,21:38:28.000,214,9582341,-354,0,1659476308,5528.469690999998,80.49605934000283,25105.23000648 2022-08-02,21:38:29.000,214,9582337,-795,0,1659476309,5528.429273139998,79.14262638000218,25105.21603224001 2022-08-02,21:38:30.000,214,9582342,-795,0,1659476310,5528.422536829996,80.13655370999913,25105.223019360004 2022-08-02,21:38:31.000,214,9582343,-795,0,1659476311,5528.402327899996,79.48098462000053,25105.264942080008 2022-08-02,21:38:32.000,214,9582406,-515,0,1659476312,5528.375382659993,79.98147284999868,25105.188083759997 2022-08-02,21:38:33.000,214,9582389,-795,0,1659476313,5528.409064209998,81.05294061000313,25105.20904512 2022-08-02,21:38:34.000,214,9582379,1085,0,1659476314,5528.388855279998,81.37720059000276,25105.20904512 2022-08-02,21:38:35.000,214,9582434,-795,0,1659476315,5528.442745759996,81.64506753000023,25105.271929200004 2022-08-02,21:38:36.000,214,9582360,-795,0,1659476316,5528.543790409996,81.42654449999827,25105.250967840002 2022-08-02,21:38:37.000,214,9582318,-795,0,1659476317,5528.543790409996,81.65211665999959,25105.271929200004 2022-08-02,21:38:38.000,214,9582360,-74,0,1659476318,5528.577471959994,81.51113405999786,25105.271929200004 2022-08-02,21:38:39.000,214,9582406,-795,0,1659476319,5528.516845169994,81.45474102000298,25105.195070880007 2022-08-02,21:38:40.000,214,9582375,-795,0,1659476320,5528.523581479996,80.50310847000219,25105.069302719996 2022-08-02,21:38:41.000,214,9582337,885,0,1659476321,5528.665043989997,82.11735924000095,25105.174109520005 2022-08-02,21:38:42.000,214,9582318,-354,0,1659476322,5528.678516609994,80.05196414999955,25105.146161040007 2022-08-02,21:38:43.000,214,9582402,445,0,1659476323,5528.732407089992,79.5021320099986,25105.21603224001 2022-08-02,21:38:44.000,214,9582345,-795,0,1659476324,5528.8132428099925,79.62901635000162,25105.257954959998 2022-08-02,21:38:45.000,214,9582381,-795,0,1659476325,5528.860396979995,80.71458237000479,25105.264942080008 2022-08-02,21:38:46.000,214,9582361,-555,0,1659476326,5528.819979119995,81.4688392800017,25105.23000648 2022-08-02,21:38:47.000,214,9582409,-795,0,1659476327,5528.840188049995,80.77097540999966,25105.202058000003 2022-08-02,21:38:48.000,214,9582375,-235,0,1659476328,5528.745879709997,80.57359977000306,25105.16013528 2022-08-02,21:38:49.000,214,9582350,-795,0,1659476329,5528.739143399995,80.9472036599982,25105.23000648 2022-08-02,21:38:50.000,214,9582337,-795,0,1659476330,5528.691989229999,79.53032853000332,25105.20904512 2022-08-02,21:38:51.000,214,9582399,-795,0,1659476331,5528.644835059997,79.46688636000181,25105.21603224001 2022-08-02,21:38:52.000,214,9582354,245,0,1659476332,5528.611153509999,78.89590683000279,25105.264942080008 2022-08-02,21:38:53.000,214,9582355,-795,0,1659476333,5528.557263029994,79.05098769000324,25105.243980720006 2022-08-02,21:38:54.000,214,9582367,-795,0,1659476334,5528.469690999998,78.77607161999913,25105.1321868 2022-08-02,21:38:55.000,214,9582420,-795,0,1659476335,5528.4562183799935,79.62196722000226,25105.257954959998 2022-08-02,21:38:56.000,214,9582355,1365,0,1659476336,5528.3417011099955,79.60081983000418,25105.04834136001 2022-08-02,21:38:57.000,214,9582384,924,0,1659476337,5528.388855279998,79.47393549000117,25105.23000648 2022-08-02,21:38:58.000,214,9582349,-795,0,1659476338,5528.328228489998,80.20704501,25105.153148160003 2022-08-02,21:38:59.000,214,9582357,-795,0,1659476339,5528.375382659993,79.97442371999932,25105.264942080008 2022-08-02,21:39:00.000,214,9582288,-795,0,1659476340,5528.368646349998,79.69950765000249,25105.271929200004 2022-08-02,21:39:01.000,214,9582378,-795,0,1659476341,5528.348437419998,79.60081983000418,25105.264942080008 2022-08-02,21:39:02.000,214,9582359,-795,0,1659476342,5528.348437419998,79.19901942000433,25105.271929200004 2022-08-02,21:39:03.000,214,9582398,805,0,1659476343,5528.3417011099955,79.82639198999823,25105.23000648 2022-08-02,21:39:04.000,214,9582365,-795,0,1659476344,5528.348437419998,80.34802761000174,25105.139173919997 2022-08-02,21:39:05.000,214,9582265,-795,0,1659476345,5528.3417011099955,80.70753323999816,25105.223019360004 2022-08-02,21:39:06.000,214,9582395,-795,0,1659476346,5528.368646349998,80.32688022000366,25105.257954959998 2022-08-02,21:39:07.000,214,9582372,924,0,1659476347,5528.388855279998,79.79114634000143,25105.243980720006 2022-08-02,21:39:08.000,214,9582373,365,0,1659476348,5528.395591589993,79.43868984000437,25105.104238320004 2022-08-02,21:39:09.000,214,9582380,-795,0,1659476349,5528.550526719999,80.82031932000245,25105.250967840002 2022-08-02,21:39:10.000,214,9582341,-795,0,1659476350,5528.597680889994,81.51113405999786,25105.243980720006 2022-08-02,21:39:11.000,214,9582368,-354,0,1659476351,5528.631362439999,81.56047797000065,25105.285903439995 2022-08-02,21:39:12.000,214,9582343,-795,0,1659476352,5528.678516609994,81.48293754000042,25105.23000648 2022-08-02,21:39:13.000,214,9582388,965,0,1659476353,5528.705461849997,81.37720059000276,25105.20904512 2022-08-02,21:39:14.000,214,9582330,-795,0,1659476354,5528.590944579999,81.109333649998,25105.083276960002 2022-08-02,21:39:15.000,214,9582373,-795,0,1659476355,5528.6987255399945,80.5665506400037,25105.27891632 2022-08-02,21:39:16.000,214,9582335,924,0,1659476356,5528.611153509999,79.92507981000381,25105.39769736 2022-08-02,21:39:17.000,214,9582329,1405,0,1659476357,5528.530317789999,80.11540632000106,25105.432632960008 2022-08-02,21:39:18.000,214,9582401,725,0,1659476358,5528.442745759996,79.02984029999789,25105.439620080004 2022-08-02,21:39:19.000,214,9582410,-795,0,1659476359,5528.328228489998,78.69148205999954,25105.432632960008 2022-08-02,21:39:20.000,214,9582406,-795,0,1659476360,5528.126139189997,79.60081983000418,25105.257954959998 2022-08-02,21:39:21.000,214,9582406,85,0,1659476361,5528.0991939499945,79.88278503000038,25105.418658720002 2022-08-02,21:39:22.000,214,9582380,-795,0,1659476362,5528.045303469997,79.87573590000102,25105.439620080004 2022-08-02,21:39:23.000,214,9582377,-515,0,1659476363,5527.971204059999,80.665238460002,25105.425645839998 2022-08-02,21:39:24.000,214,9582394,-795,0,1659476364,5527.937522509994,82.13145749999967,25105.509491280005 2022-08-02,21:39:25.000,214,9582386,-795,0,1659476365,5527.950995129999,81.39129885000148,25105.453594319995 2022-08-02,21:39:26.000,214,9582368,-235,0,1659476366,5527.991412989999,82.53325790999952,25105.481542800007 2022-08-02,21:39:27.000,214,9582434,485,0,1659476367,5528.031830849999,80.48901021000347,25105.460581440006 2022-08-02,21:39:28.000,214,9582375,-795,0,1659476368,5528.132875499992,80.03081676000147,25105.46756856 2022-08-02,21:39:29.000,214,9582372,-795,0,1659476369,5528.233920149993,81.44769189000363,25105.49551704 2022-08-02,21:39:30.000,214,9582387,885,0,1659476370,5528.348437419998,79.02279116999853,25105.509491280005 2022-08-02,21:39:31.000,214,9582371,-795,0,1659476371,5528.442745759996,80.70753323999816,25105.54442688 2022-08-02,21:39:32.000,214,9582372,-195,0,1659476372,5528.537054099994,81.98342576999858,25105.593336719998 2022-08-02,21:39:33.000,214,9582301,-795,0,1659476373,5528.617889819994,80.58064890000242,25105.691156399997 2022-08-02,21:39:34.000,214,9582423,-315,0,1659476374,5528.6987255399945,79.02984029999789,25105.691156399997 2022-08-02,21:39:35.000,214,9582423,-795,0,1659476375,5528.745879709997,78.80426814000384,25105.642246559997 2022-08-02,21:39:36.000,214,9582433,965,0,1659476376,5528.725670779997,79.88278503000038,25105.656220800003 2022-08-02,21:39:37.000,214,9582341,-795,0,1659476377,5528.725670779997,80.3198310900043,25105.691156399997 2022-08-02,21:39:38.000,214,9582320,-795,0,1659476378,5528.752616019992,80.4185189100026,25105.61429808 2022-08-02,21:39:39.000,214,9582338,-795,0,1659476379,5528.718934469995,79.00164378000045,25105.68416928 2022-08-02,21:39:40.000,214,9582391,-795,0,1659476380,5528.691989229999,79.38229680000222,25105.705130640003 2022-08-02,21:39:41.000,214,9582373,-795,0,1659476381,5528.523581479996,78.67033467000147,25105.586349600002 2022-08-02,21:39:42.000,214,9582375,-195,0,1659476382,5528.550526719999,78.48000816000422,25105.78198896 2022-08-02,21:39:43.000,214,9582394,-795,0,1659476383,5528.483163619996,79.57967243999883,25105.775001840004 2022-08-02,21:39:44.000,214,9582358,-795,0,1659476384,5528.442745759996,80.77802453999902,25105.768014720008 2022-08-02,21:39:45.000,214,9582336,365,0,1659476385,5528.395591589993,80.54540324999834,25105.71910488001 2022-08-02,21:39:46.000,214,9582355,-235,0,1659476386,5528.348437419998,80.78507366999838,25105.768014720008 2022-08-02,21:39:47.000,214,9582336,-795,0,1659476387,5528.368646349998,80.22819239999808,25105.788976079995 2022-08-02,21:39:48.000,214,9582406,-795,0,1659476388,5528.388855279998,79.63606548000098,25105.816924560007 2022-08-02,21:39:49.000,214,9582386,-795,0,1659476389,5528.361910039996,78.3531238200012,25105.788976079995 2022-08-02,21:39:50.000,214,9582342,445,0,1659476390,5528.429273139998,79.16377377000026,25105.88679576001 2022-08-02,21:39:51.000,214,9582393,245,0,1659476391,5528.469690999998,78.42361512000207,25105.844873040005 2022-08-02,21:39:52.000,214,9582357,-795,0,1659476392,5528.469690999998,79.06508595000196,25105.87980864 2022-08-02,21:39:53.000,214,9582297,-795,0,1659476393,5528.510108859999,78.93820160999894,25105.85186016 2022-08-02,21:39:54.000,214,9582369,-795,0,1659476394,5528.442745759996,80.8132701900031,25105.795963200006 2022-08-02,21:39:55.000,214,9582347,845,0,1659476395,5528.442745759996,78.70558031999826,25105.844873040005 2022-08-02,21:39:56.000,214,9582391,-795,0,1659476396,5528.516845169994,80.05196414999955,25105.928718479998 2022-08-02,21:39:57.000,214,9582326,-795,0,1659476397,5528.570735649999,80.94015452999884,25105.963654080006 2022-08-02,21:39:58.000,214,9582391,-795,0,1659476398,5528.597680889994,80.5665506400037,25105.984615440007 2022-08-02,21:39:59.000,214,9582330,-795,0,1659476399,5528.6044171999965,78.64918728000339,25105.942692720004 2022-08-02,21:40:00.000,214,9582364,-795,0,1659476400,5528.6044171999965,79.22016681000241,25105.907757119996 2022-08-02,21:40:01.000,214,9582379,325,0,1659476401,5528.6044171999965,80.39032238999789,25105.914744240006 2022-08-02,21:40:02.000,214,9582423,-675,0,1659476402,5528.611153509999,79.44573897000373,25105.935705600008 2022-08-02,21:40:03.000,214,9582380,-795,0,1659476403,5528.611153509999,78.5645977200038,25105.942692720004 2022-08-02,21:40:04.000,214,9582339,924,0,1659476404,5528.651571369999,78.64918728000339,25105.942692720004 2022-08-02,21:40:05.000,214,9582356,-795,0,1659476405,5528.644835059997,77.48608082999999,25106.00557680001 2022-08-02,21:40:06.000,214,9582371,-795,0,1659476406,5528.651571369999,78.44476251000015,25105.9706412 2022-08-02,21:40:07.000,214,9582446,725,0,1659476407,5528.611153509999,78.93820160999894,25105.956666959995 2022-08-02,21:40:08.000,214,9582397,-795,0,1659476408,5528.537054099994,78.84656292,25105.907757119996 2022-08-02,21:40:09.000,214,9582310,-795,0,1659476409,5528.483163619996,79.26951071999792,25105.88679576001 2022-08-02,21:40:10.000,214,9582292,285,0,1659476410,5528.449482069998,78.1416499199986,25105.9706412 2022-08-02,21:40:11.000,214,9582319,-795,0,1659476411,5528.415800519993,79.16377377000026,25105.94967984 2022-08-02,21:40:12.000,214,9582379,445,0,1659476412,5528.382118969996,79.29065811000328,25105.977628319997 2022-08-02,21:40:13.000,214,9582394,-795,0,1659476413,5528.301283249995,78.74787510000169,25105.99858968 2022-08-02,21:40:14.000,214,9582385,-795,0,1659476414,5528.180029669995,78.55049945999781,25105.9706412 2022-08-02,21:40:15.000,214,9582371,-795,0,1659476415,5528.072248709999,78.7126294500049,25105.956666959995 2022-08-02,21:40:16.000,214,9582414,-795,0,1659476416,5527.856686789994,78.57164685000316,25105.914744240006 2022-08-02,21:40:17.000,214,9582383,-795,0,1659476417,5527.728696899998,79.62901635000162,25105.928718479998 2022-08-02,21:40:18.000,214,9582419,725,0,1659476418,5527.600707009995,78.83951379000064,25105.88679576001 2022-08-02,21:40:19.000,214,9582366,-795,0,1659476419,5527.472717119999,79.03688943000452,25105.73307912 2022-08-02,21:40:20.000,214,9582327,845,0,1659476420,5527.391881399999,79.93212894000317,25105.747053360006 2022-08-02,21:40:21.000,214,9582343,765,0,1659476421,5527.391881399999,79.46688636000181,25105.788976079995 2022-08-02,21:40:22.000,214,9582350,-795,0,1659476422,5527.351463539999,79.53737766000268,25105.809937439997 2022-08-02,21:40:23.000,214,9582346,-155,0,1659476423,5527.364936159996,80.27753631000087,25105.740066239996 2022-08-02,21:40:24.000,214,9582381,325,0,1659476424,5527.324518299996,80.34097848000238,25105.726092000004 2022-08-02,21:40:25.000,214,9582356,-795,0,1659476425,5527.391881399999,80.27753631000087,25105.705130640003 2022-08-02,21:40:26.000,214,9582376,-795,0,1659476426,5527.439035569994,78.91705422000086,25105.677182160005 2022-08-02,21:40:27.000,214,9582353,-795,0,1659476427,5527.492926049992,78.46590989999822,25105.705130640003 2022-08-02,21:40:28.000,214,9582384,-795,0,1659476428,5527.573761769992,78.83951379000064,25105.698143520007 2022-08-02,21:40:29.000,214,9582347,-795,0,1659476429,5527.567025459997,79.87573590000102,25105.73307912 2022-08-02,21:40:30.000,214,9582390,725,0,1659476430,5527.573761769992,78.67738380000083,25105.726092000004 2022-08-02,21:40:31.000,214,9582396,-235,0,1659476431,5527.560289149995,78.84656292,25105.740066239996 2022-08-02,21:40:32.000,214,9582369,-795,0,1659476432,5527.465980809997,78.62099075999868,25105.691156399997 2022-08-02,21:40:33.000,214,9582452,924,0,1659476433,5527.3851450899965,75.8295352799978,25105.56538824 2022-08-02,21:40:34.000,214,9582368,-315,0,1659476434,5527.358199849994,76.93624868999905,25105.698143520007 2022-08-02,21:40:35.000,214,9582386,205,0,1659476435,5527.290836749999,76.99969086000056,25105.68416928 2022-08-02,21:40:36.000,214,9582337,-795,0,1659476436,5527.243682579996,77.29575432000274,25105.698143520007 2022-08-02,21:40:37.000,214,9582396,-795,0,1659476437,5527.129165309998,76.97149434000312,25105.677182160005 2022-08-02,21:40:38.000,214,9582341,205,0,1659476438,5527.048329589998,76.32297438000387,25105.691156399997 2022-08-02,21:40:39.000,214,9582373,-795,0,1659476439,5527.0281206599975,76.9432978199984,25105.698143520007 2022-08-02,21:40:40.000,214,9582408,885,0,1659476440,5526.940548629995,75.71674920000078,25105.66320792 2022-08-02,21:40:41.000,214,9582330,-795,0,1659476441,5526.933812319992,75.98461613999825,25105.56538824 2022-08-02,21:40:42.000,214,9582404,-795,0,1659476442,5526.852976599999,76.50625176000176,25105.460581440006 2022-08-02,21:40:43.000,214,9582376,-795,0,1659476443,5526.960757559995,75.70265094000206,25105.600323840008 2022-08-02,21:40:44.000,214,9582446,-795,0,1659476444,5526.9944391099925,76.54854653999791,25105.56538824 2022-08-02,21:40:45.000,214,9582309,1045,0,1659476445,5527.135901619993,75.75904398000421,25105.621285199995 2022-08-02,21:40:46.000,214,9582397,365,0,1659476446,5527.230209959998,76.47100610999769,25105.649233680007 2022-08-02,21:40:47.000,214,9582414,-795,0,1659476447,5527.304309369996,76.85165912999946,25105.61429808 2022-08-02,21:40:48.000,214,9582409,-795,0,1659476448,5527.405354019997,78.24738687000354,25105.593336719998 2022-08-02,21:40:49.000,214,9582381,445,0,1659476449,5527.452508189999,79.37524767000286,25105.586349600002 2022-08-02,21:40:50.000,214,9582387,-795,0,1659476450,5527.553552839992,78.63508902000467,25105.649233680007 2022-08-02,21:40:51.000,214,9582372,-795,0,1659476451,5527.674806419993,78.32492730000376,25105.698143520007 2022-08-02,21:40:52.000,214,9582421,1005,0,1659476452,5527.735433209993,77.42263865999848,25105.754040480002 2022-08-02,21:40:53.000,214,9582421,5,0,1659476453,5527.769114759998,76.72477479000372,25105.78198896 2022-08-02,21:40:54.000,214,9582346,-795,0,1659476454,5527.769114759998,76.71067652999773,25105.809937439997 2022-08-02,21:40:55.000,214,9582404,45,0,1659476455,5527.735433209993,77.50722821999807,25105.80295032 2022-08-02,21:40:56.000,214,9582407,404,0,1659476456,5527.647861179998,77.73280037999939,25105.788976079995 2022-08-02,21:40:57.000,214,9582334,-795,0,1659476457,5527.573761769992,78.68443293000018,25105.823911680003 2022-08-02,21:40:58.000,214,9582372,-315,0,1659476458,5527.553552839992,78.99459465000109,25105.78198896 2022-08-02,21:40:59.000,214,9582363,5884,0,1659476459,5527.4996623599945,79.41049331999966,25105.816924560007 2022-08-02,21:41:00.000,214,9582363,85,0,1659476460,5527.391881399999,79.29770724000264,25105.768014720008 2022-08-02,21:41:01.000,214,9582381,924,0,1659476461,5527.412090329999,79.12852812000347,25105.865834400007 2022-08-02,21:41:02.000,214,9582396,645,0,1659476462,5527.371672469999,80.48196108000411,25105.88679576001 2022-08-02,21:41:03.000,214,9582401,245,0,1659476463,5527.358199849994,79.83344112000486,25105.872821520003 2022-08-02,21:41:04.000,214,9582335,-795,0,1659476464,5527.337990919994,78.91705422000086,25105.85186016 2022-08-02,21:41:05.000,214,9582358,-635,0,1659476465,5527.344727229996,79.67131112999778,25105.83788592001 2022-08-02,21:41:06.000,214,9582376,-155,0,1659476466,5527.351463539999,80.64409107000392,25105.83788592001 2022-08-02,21:41:07.000,214,9582377,-795,0,1659476467,5527.398617709994,77.6975547300026,25105.872821520003 2022-08-02,21:41:08.000,214,9582357,-795,0,1659476468,5527.445771879997,77.64116169000044,25105.914744240006 2022-08-02,21:41:09.000,214,9582344,845,0,1659476469,5527.4996623599945,77.45788431000256,25105.907757119996 2022-08-02,21:41:10.000,214,9582345,1485,0,1659476470,5527.519871289995,77.60591604000365,25105.90077 2022-08-02,21:41:11.000,214,9582426,-795,0,1659476471,5527.620915939995,78.21214121999947,25105.9706412 2022-08-02,21:41:12.000,214,9582431,-795,0,1659476472,5527.6276522499975,78.23328861000482,25105.956666959995 2022-08-02,21:41:13.000,214,9582376,445,0,1659476473,5527.661333799995,77.74689863999811,25105.935705600008 2022-08-02,21:41:14.000,214,9582372,-795,0,1659476474,5527.681542729995,77.90902862999792,25106.040512400003 2022-08-02,21:41:15.000,214,9582350,765,0,1659476475,5527.701751659995,76.13264786999935,25106.05448664001 2022-08-02,21:41:16.000,214,9582372,124,0,1659476476,5527.755642139993,76.44985871999961,25106.06846088 2022-08-02,21:41:17.000,214,9582368,-354,0,1659476477,5527.735433209993,78.26148513000226,25106.033525280007 2022-08-02,21:41:18.000,214,9582385,124,0,1659476478,5527.668070109998,79.00869290999981,25106.103396480008 2022-08-02,21:41:19.000,214,9582376,1165,0,1659476479,5527.641124869995,78.49410642000294,25106.103396480008 2022-08-02,21:41:20.000,214,9582344,-795,0,1659476480,5527.573761769992,78.08525688000373,25106.089422240002 2022-08-02,21:41:21.000,214,9582387,605,0,1659476481,5527.567025459997,77.11247694000485,25106.04749952 2022-08-02,21:41:22.000,214,9582392,-595,0,1659476482,5527.492926049992,76.22428655999829,25106.131344960006 2022-08-02,21:41:23.000,214,9582403,-795,0,1659476483,5527.465980809997,77.11952607000421,25106.06846088 2022-08-02,21:41:24.000,214,9582350,-635,0,1659476484,5527.439035569994,77.35214736000489,25106.145319199997 2022-08-02,21:41:25.000,214,9582347,-155,0,1659476485,5527.472717119999,76.30182698999852,25106.17326768001 2022-08-02,21:41:26.000,214,9582371,-795,0,1659476486,5527.459244499994,76.90805217000161,25106.18724192 2022-08-02,21:41:27.000,214,9582377,-795,0,1659476487,5527.465980809997,77.04903477000335,25106.17326768001 2022-08-02,21:41:28.000,214,9582366,885,0,1659476488,5527.486189739997,77.18296823999844,25106.180254800005 2022-08-02,21:41:29.000,214,9582436,-795,0,1659476489,5527.519871289995,77.5142773500047,25106.194229039997 2022-08-02,21:41:30.000,214,9582433,965,0,1659476490,5527.600707009995,78.16279731000395,25106.201216160007 2022-08-02,21:41:31.000,214,9582344,765,0,1659476491,5527.701751659995,78.39541860000463,25106.18724192 2022-08-02,21:41:32.000,214,9582387,-795,0,1659476492,5527.849950479998,76.9926417300012,25106.264100239998 2022-08-02,21:41:33.000,214,9582387,-795,0,1659476493,5527.964467749996,76.01986179000232,25106.33397144 2022-08-02,21:41:34.000,214,9582353,-315,0,1659476494,5528.058776089994,77.96542167000007,25106.347945680005 2022-08-02,21:41:35.000,214,9582401,-795,0,1659476495,5528.159820739995,78.57164685000316,25106.368907040007 2022-08-02,21:41:36.000,214,9582440,-795,0,1659476496,5528.213711219993,75.47707878000074,25106.38986840001 2022-08-02,21:41:37.000,214,9582353,-795,0,1659476497,5528.287810629998,77.65525994999916,25106.438778240008 2022-08-02,21:41:38.000,214,9582379,-354,0,1659476498,5528.308019559998,77.44378605000384,25106.459739599995 2022-08-02,21:41:39.000,214,9582317,805,0,1659476499,5528.402327899996,76.5344482799992,25106.529610799997 2022-08-02,21:41:40.000,214,9582391,-795,0,1659476500,5528.462954689996,77.25345953999931,25106.578520639996 2022-08-02,21:41:41.000,214,9582413,-795,0,1659476501,5528.436009449993,76.78821695999795,25106.585507760006 2022-08-02,21:41:42.000,214,9582367,-595,0,1659476502,5528.483163619996,75.47707878000074,25106.655378960008 2022-08-02,21:41:43.000,214,9582371,-795,0,1659476503,5528.415800519993,75.51937356000417,25106.466726720006 2022-08-02,21:41:44.000,214,9582401,85,0,1659476504,5528.462954689996,75.58986485999776,25106.599481999998 2022-08-02,21:41:45.000,214,9582398,-795,0,1659476505,5528.4562183799935,77.3028034500021,25106.634417600006 2022-08-02,21:41:46.000,214,9582372,-795,0,1659476506,5528.442745759996,76.76002044000052,25106.683327440005 2022-08-02,21:41:47.000,214,9582436,-795,0,1659476507,5528.523581479996,75.61101225000311,25106.634417600006 2022-08-02,21:41:48.000,214,9582363,805,0,1659476508,5528.577471959994,75.37839096000243,25106.781147120004 2022-08-02,21:41:49.000,214,9582359,-795,0,1659476509,5528.644835059997,75.78019137000229,25106.732237280004 2022-08-02,21:41:50.000,214,9582370,-795,0,1659476510,5528.779561259995,76.81641348000267,25106.802108480006 2022-08-02,21:41:51.000,214,9582421,445,0,1659476511,5528.907551149998,78.01476558000286,25106.802108480006 2022-08-02,21:41:52.000,214,9582374,-795,0,1659476512,5528.968177939998,76.93624868999905,25106.816082719997 2022-08-02,21:41:53.000,214,9582372,-795,0,1659476513,5529.062486279996,76.90805217000161,25106.871979680007 2022-08-02,21:41:54.000,214,9582385,605,0,1659476514,5529.102904139996,76.93624868999905,25106.88595392 2022-08-02,21:41:55.000,214,9582394,-315,0,1659476515,5529.170267239999,76.73182392000308,25106.864992559997 2022-08-02,21:41:56.000,214,9582410,-235,0,1659476516,5529.197212479994,76.82346261000203,25106.85800544 2022-08-02,21:41:57.000,214,9582383,-795,0,1659476517,5529.311729749999,75.96346875000017,25106.969799360006 2022-08-02,21:41:58.000,214,9582353,-715,0,1659476518,5529.365620229997,76.22428655999829,25107.00473496 2022-08-02,21:41:59.000,214,9582378,-795,0,1659476519,5529.379092849995,75.62511051000183,25107.018709200005 2022-08-02,21:42:00.000,214,9582352,-795,0,1659476520,5529.345411299997,77.26050866999867,25106.962812239995 2022-08-02,21:42:01.000,214,9582367,965,0,1659476521,5529.298257129994,78.07820775000437,25107.046657680003 2022-08-02,21:42:02.000,214,9582398,-795,0,1659476522,5529.251102959999,78.51525381000101,25107.046657680003 2022-08-02,21:42:03.000,214,9582408,-795,0,1659476523,5529.237630339994,77.55657213000086,25107.06063192001 2022-08-02,21:42:04.000,214,9582405,-315,0,1659476524,5529.217421409994,78.26853426000162,25107.130503119995 2022-08-02,21:42:05.000,214,9582395,685,0,1659476525,5529.224157719997,78.23328861000482,25107.14447736 2022-08-02,21:42:06.000,214,9582370,-795,0,1659476526,5529.183739859996,78.48705729000358,25107.095567520002 2022-08-02,21:42:07.000,214,9582455,-795,0,1659476527,5529.284784509997,78.68443293000018,25107.17242584 2022-08-02,21:42:08.000,214,9582381,-795,0,1659476528,5529.311729749999,78.36722207999992,25107.1933872 2022-08-02,21:42:09.000,214,9582390,-795,0,1659476529,5529.365620229997,76.95034694999777,25107.158451600008 2022-08-02,21:42:10.000,214,9582399,5,0,1659476530,5529.4464559499975,78.68443293000018,25107.158451600008 2022-08-02,21:42:11.000,214,9582384,725,0,1659476531,5529.5609732199955,79.73475329999928,25107.214348560003 2022-08-02,21:42:12.000,214,9582396,565,0,1659476532,5529.655281559993,80.09425893000298,25107.284219760004 2022-08-02,21:42:13.000,214,9582366,-795,0,1659476533,5529.796744069994,79.79819547000079,25107.22832280001 2022-08-02,21:42:14.000,214,9582386,365,0,1659476534,5529.810216689999,80.0096693700034,25107.207361440007 2022-08-02,21:42:15.000,214,9582439,-795,0,1659476535,5529.958415509995,77.36624562000361,25107.31216824 2022-08-02,21:42:16.000,214,9582380,-795,0,1659476536,5530.052723849993,79.1214789900041,25107.34011672 2022-08-02,21:42:17.000,214,9582384,-795,0,1659476537,5530.173977429993,77.8596847200024,25107.39601368001 2022-08-02,21:42:18.000,214,9582414,-795,0,1659476538,5530.214395289993,76.68952913999965,25107.326142480008 2022-08-02,21:42:19.000,214,9582376,-795,0,1659476539,5530.429957209999,78.5998433700006,25107.451910640004 2022-08-02,21:42:20.000,214,9582352,-795,0,1659476540,5530.470375069999,79.86868677000166,25107.493833360008 2022-08-02,21:42:21.000,214,9582326,924,0,1659476541,5530.510792929999,78.67033467000147,25107.549730320003 2022-08-02,21:42:22.000,214,9582428,-795,0,1659476542,5530.524265549997,78.37427120999928,25107.619601520004 2022-08-02,21:42:23.000,214,9582502,725,0,1659476543,5530.571419719992,77.8314881999977,25107.591653040006 2022-08-02,21:42:24.000,214,9582416,-795,0,1659476544,5530.504056619997,78.48000816000422,25107.612614400008 2022-08-02,21:42:25.000,214,9582410,-795,0,1659476545,5530.490583999999,78.62099075999868,25107.67549848 2022-08-02,21:42:26.000,214,9582395,-795,0,1659476546,5530.483847689997,78.69148205999954,25107.661524240008 2022-08-02,21:42:27.000,214,9582413,-795,0,1659476547,5530.436693519994,77.99361819000478,25107.689472720005 2022-08-02,21:42:28.000,214,9582339,-795,0,1659476548,5530.504056619997,78.89590683000279,25107.801266639995 2022-08-02,21:42:29.000,214,9582370,-795,0,1659476549,5530.497320309994,78.16279731000395,25107.822227999997 2022-08-02,21:42:30.000,214,9582399,-795,0,1659476550,5530.470375069999,79.35410028000479,25107.829215120008 2022-08-02,21:42:31.000,214,9582414,-795,0,1659476551,5530.504056619997,78.2544360000029,25107.878124960007 2022-08-02,21:42:32.000,214,9582425,-315,0,1659476552,5530.483847689997,78.26853426000162,25107.86415072 2022-08-02,21:42:33.000,214,9582344,-235,0,1659476553,5530.497320309994,80.1083571900017,25107.86415072 2022-08-02,21:42:34.000,214,9582470,-795,0,1659476554,5530.504056619997,79.02984029999789,25107.878124960007 2022-08-02,21:42:35.000,214,9582395,-795,0,1659476555,5530.544474479997,80.01671850000275,25107.927034800006 2022-08-02,21:42:36.000,214,9582420,-795,0,1659476556,5530.571419719992,80.99654757000098,25107.98293176 2022-08-02,21:42:37.000,214,9582393,285,0,1659476557,5530.537738169995,78.51525381000101,25108.0318416 2022-08-02,21:42:38.000,214,9582460,-795,0,1659476558,5530.578156029995,77.59181777999765,25107.975944640006 2022-08-02,21:42:39.000,214,9582381,85,0,1659476559,5530.544474479997,77.55657213000086,25107.989918879997 2022-08-02,21:42:40.000,214,9582405,-795,0,1659476560,5530.483847689997,77.59886691000429,25107.989918879997 2022-08-02,21:42:41.000,214,9582410,-795,0,1659476561,5530.429957209999,78.14869904999796,25108.045815840007 2022-08-02,21:42:42.000,214,9582375,-795,0,1659476562,5530.396275659994,78.4518116399995,25108.073764320005 2022-08-02,21:42:43.000,214,9582427,924,0,1659476563,5530.288494699998,78.08525688000373,25108.024854480005 2022-08-02,21:42:44.000,214,9582377,-795,0,1659476564,5530.0661964699975,78.45886076999886,25107.941009039998 2022-08-02,21:42:45.000,214,9582400,-795,0,1659476565,5530.0661964699975,78.79016987999785,25108.101712800002 2022-08-02,21:42:46.000,214,9582366,805,0,1659476566,5529.992097059992,79.1567246400009,25108.038828719997 2022-08-02,21:42:47.000,214,9582429,605,0,1659476567,5529.931470269992,79.6149180900029,25108.05979008 2022-08-02,21:42:48.000,214,9582410,-195,0,1659476568,5529.857370859994,79.50918113999796,25108.0318416 2022-08-02,21:42:49.000,214,9582362,-795,0,1659476569,5529.843898239997,79.96737458999996,25107.996906000008 2022-08-02,21:42:50.000,214,9582387,-795,0,1659476570,5529.864107169997,78.76197336000041,25108.052802960003 2022-08-02,21:42:51.000,214,9582348,965,0,1659476571,5529.857370859994,79.0580368200026,25108.08075144 2022-08-02,21:42:52.000,214,9582373,-795,0,1659476572,5529.938206579995,77.14067346000229,25108.073764320005 2022-08-02,21:42:53.000,214,9582395,-795,0,1659476573,5529.992097059992,76.9432978199984,25108.136648399995 2022-08-02,21:42:54.000,214,9582378,-795,0,1659476574,5530.079669089995,76.52035002000048,25108.136648399995 2022-08-02,21:42:55.000,214,9582467,-795,0,1659476575,5530.093141709993,77.3380490999989,25108.19953248 2022-08-02,21:42:56.000,214,9582418,-274,0,1659476576,5530.093141709993,78.14869904999796,25108.192545360005 2022-08-02,21:42:57.000,214,9582412,924,0,1659476577,5530.072932779993,78.33902556000248,25108.15062264 2022-08-02,21:42:58.000,214,9582342,-795,0,1659476578,5530.072932779993,77.71870212000067,25108.220493840003 2022-08-02,21:42:59.000,214,9582330,485,0,1659476579,5530.093141709993,75.47707878000074,25108.24844232 2022-08-02,21:43:00.000,214,9582411,-795,0,1659476580,5530.025778609997,76.93624868999905,25108.332287760008 2022-08-02,21:43:01.000,214,9582389,725,0,1659476581,5529.971888129992,75.75904398000421,25108.311326400006 2022-08-02,21:43:02.000,214,9582413,645,0,1659476582,5529.837161929994,76.1890409100015,25108.290365040004 2022-08-02,21:43:03.000,214,9582406,-795,0,1659476583,5529.729380969999,76.14674612999806,25108.311326400006 2022-08-02,21:43:04.000,214,9582398,-795,0,1659476584,5529.601391079996,77.19706650000444,25108.29735216 2022-08-02,21:43:05.000,214,9582401,-795,0,1659476585,5529.500346429995,77.24641040999995,25108.304339279995 2022-08-02,21:43:06.000,214,9582385,-795,0,1659476586,5529.419510709995,77.34509822999826,25108.332287760008 2022-08-02,21:43:07.000,214,9582402,-635,0,1659476587,5529.3184660599945,77.53542474000278,25108.24844232 2022-08-02,21:43:08.000,214,9582407,45,0,1659476588,5529.399301779995,77.8314881999977,25108.360236240005 2022-08-02,21:43:09.000,214,9582414,-795,0,1659476589,5529.372356539992,77.45788431000256,25108.39517184 2022-08-02,21:43:10.000,214,9582421,-795,0,1659476590,5529.4127743999925,77.18296823999844,25108.374210479997 2022-08-02,21:43:11.000,214,9582401,165,0,1659476591,5529.466664879998,75.85068267000315,25108.374210479997 2022-08-02,21:43:12.000,214,9582416,-795,0,1659476592,5529.486873809998,76.93624868999905,25108.35324912001 2022-08-02,21:43:13.000,214,9582407,1045,0,1659476593,5529.547500599998,77.15477172000101,25108.360236240005 2022-08-02,21:43:14.000,214,9582439,-795,0,1659476594,5529.547500599998,77.12657520000357,25108.304339279995 2022-08-02,21:43:15.000,214,9582398,565,0,1659476595,5529.655281559993,78.46590989999822,25108.381197600007 2022-08-02,21:43:16.000,214,9582458,765,0,1659476596,5529.695699419994,78.76902248999977,25108.458055920004 2022-08-02,21:43:17.000,214,9582425,1365,0,1659476597,5529.702435729996,78.64918728000339,25108.458055920004 2022-08-02,21:43:18.000,214,9582286,325,0,1659476598,5529.736117279994,78.20509209000011,25108.52094000001 2022-08-02,21:43:19.000,214,9582445,285,0,1659476599,5529.736117279994,76.68952913999965,25108.458055920004 2022-08-02,21:43:20.000,214,9582446,485,0,1659476600,5529.742853589996,76.92919955999969,25108.437094560002 2022-08-02,21:43:21.000,214,9582375,525,0,1659476601,5529.742853589996,76.0057635300036,25108.4860044 2022-08-02,21:43:22.000,214,9582443,165,0,1659476602,5529.749589899999,75.63215964000119,25108.430107440006 2022-08-02,21:43:23.000,214,9582422,1685,0,1659476603,5529.8034803799965,75.64625789999991,25108.51395288 2022-08-02,21:43:24.000,214,9582397,-795,0,1659476604,5529.870843479999,72.45300200999918,25108.51395288 2022-08-02,21:43:25.000,214,9582418,805,0,1659476605,5529.843898239997,73.92627018000348,25108.576836960005 2022-08-02,21:43:26.000,214,9582348,-795,0,1659476606,5529.931470269992,73.2847993500036,25108.56286272 2022-08-02,21:43:27.000,214,9582395,-155,0,1659476607,5529.938206579995,74.65937970000232,25108.548888480007 2022-08-02,21:43:28.000,214,9582397,845,0,1659476608,5529.944942889997,76.67543088000093,25108.548888480007 2022-08-02,21:43:29.000,214,9582384,-795,0,1659476609,5529.958415509995,75.5475700800016,25108.541901359997 2022-08-02,21:43:30.000,214,9582368,-795,0,1659476610,5529.944942889997,77.52132648000406,25108.56286272 2022-08-02,21:43:31.000,214,9582361,-795,0,1659476611,5529.944942889997,78.19804296000075,25108.63273392 2022-08-02,21:43:32.000,214,9582411,565,0,1659476612,5529.857370859994,77.08428042000014,25108.639721039995 2022-08-02,21:43:33.000,214,9582400,-795,0,1659476613,5529.810216689999,77.88083211000048,25108.70260512 2022-08-02,21:43:34.000,214,9582410,-795,0,1659476614,5529.749589899999,76.26658134000172,25108.75151496 2022-08-02,21:43:35.000,214,9582488,-795,0,1659476615,5529.635072629993,77.35214736000489,25108.65369528 2022-08-02,21:43:36.000,214,9582355,-795,0,1659476616,5529.594654769993,76.27363047000108,25108.744527840005 2022-08-02,21:43:37.000,214,9582388,205,0,1659476617,5529.5609732199955,76.76002044000052,25108.744527840005 2022-08-02,21:43:38.000,214,9582383,-795,0,1659476618,5529.554236909993,78.3531238200012,25108.75151496 2022-08-02,21:43:39.000,214,9582430,645,0,1659476619,5529.574445839993,78.58574511000188,25108.84933464 2022-08-02,21:43:40.000,214,9582385,-595,0,1659476620,5529.662017869996,76.06215656999848,25108.765489200006 2022-08-02,21:43:41.000,214,9582379,-795,0,1659476621,5529.722644659996,76.16789352000342,25108.84933464 2022-08-02,21:43:42.000,214,9582471,885,0,1659476622,5529.729380969999,77.5495230000015,25108.744527840005 2022-08-02,21:43:43.000,214,9582394,445,0,1659476623,5529.843898239997,76.58379219000199,25108.961128560004 2022-08-02,21:43:44.000,214,9582466,-795,0,1659476624,5529.884316099997,76.76002044000052,25108.912218720005 2022-08-02,21:43:45.000,214,9582407,924,0,1659476625,5529.904525029997,75.9775670099989,25108.78645056001 2022-08-02,21:43:46.000,214,9582381,-795,0,1659476626,5530.0661964699975,76.89395391000289,25108.870296 2022-08-02,21:43:47.000,214,9582369,-795,0,1659476627,5530.140295879995,78.40246773000399,25108.947154319998 2022-08-02,21:43:48.000,214,9582372,-795,0,1659476628,5530.200922669996,78.81836640000256,25108.961128560004 2022-08-02,21:43:49.000,214,9582395,-795,0,1659476629,5530.315439939994,78.66328554000211,25109.058948240003 2022-08-02,21:43:50.000,214,9582402,-795,0,1659476630,5530.389539349999,78.34607469000184,25109.07292248001 2022-08-02,21:43:51.000,214,9582398,-795,0,1659476631,5530.376066729994,76.63313610000478,25109.051961120007 2022-08-02,21:43:52.000,214,9582432,-795,0,1659476632,5530.369330419999,77.43673692000448,25109.058948240003 2022-08-02,21:43:53.000,214,9582389,-354,0,1659476633,5530.335648869994,75.85773180000251,25109.079909600005 2022-08-02,21:43:54.000,214,9582370,924,0,1659476634,5530.248076839998,77.50722821999807,25109.15676792 2022-08-02,21:43:55.000,214,9582468,-795,0,1659476635,5530.221131599996,76.34412177000195,25109.15676792 2022-08-02,21:43:56.000,214,9582396,805,0,1659476636,5530.227867909998,74.0390562600005,25109.170742160008 2022-08-02,21:43:57.000,214,9582438,-475,0,1659476637,5530.126823259998,74.6452814400036,25109.177729280003 2022-08-02,21:43:58.000,214,9582409,-235,0,1659476638,5530.025778609997,75.2021627100039,25109.128819440004 2022-08-02,21:43:59.000,214,9582448,-795,0,1659476639,5529.992097059992,74.20118625000032,25109.20567776 2022-08-02,21:44:00.000,214,9582358,-795,0,1659476640,5529.944942889997,74.9906888100013,25109.163755039997 2022-08-02,21:44:01.000,214,9582411,-795,0,1659476641,5529.9179976499945,75.64625789999991,25109.170742160008 2022-08-02,21:44:02.000,214,9582371,85,0,1659476642,5529.864107169997,75.51937356000417,25109.170742160008 2022-08-02,21:44:03.000,214,9582414,-354,0,1659476643,5529.884316099997,74.86380446999829,25109.15676792 2022-08-02,21:44:04.000,214,9582396,-795,0,1659476644,5529.978624439995,75.35724357000436,25109.212664879997 2022-08-02,21:44:05.000,214,9582397,485,0,1659476645,5530.005569679997,75.42773486999795,25109.20567776 2022-08-02,21:44:06.000,214,9582456,-795,0,1659476646,5530.019042299995,75.92117397000402,25109.247600480005 2022-08-02,21:44:07.000,214,9582437,-795,0,1659476647,5530.039251229995,76.83051174000138,25109.268561840006 2022-08-02,21:44:08.000,214,9582429,-795,0,1659476648,5530.045987539997,76.29477785999916,25109.247600480005 2022-08-02,21:44:09.000,214,9582394,-475,0,1659476649,5530.079669089995,75.20921184000326,25109.247600480005 2022-08-02,21:44:10.000,214,9582455,-795,0,1659476650,5530.079669089995,74.58183927000209,25109.282536079998 2022-08-02,21:44:11.000,214,9582403,645,0,1659476651,5530.1605048099955,74.73692013000255,25109.268561840006 2022-08-02,21:44:12.000,214,9582381,-795,0,1659476652,5530.194186359993,75.24445749000006,25109.30349744 2022-08-02,21:44:13.000,214,9582336,-795,0,1659476653,5530.173977429993,75.31494879000093,25109.3244588 2022-08-02,21:44:14.000,214,9582410,-795,0,1659476654,5530.147032189998,76.37231828999938,25109.310484559996 2022-08-02,21:44:15.000,214,9582418,-795,0,1659476655,5530.133559569993,74.25757929000247,25109.366381520005 2022-08-02,21:44:16.000,214,9582440,605,0,1659476656,5530.126823259998,74.52544622999994,25109.282536079998 2022-08-02,21:44:17.000,214,9582414,-795,0,1659476657,5530.093141709993,72.86890067999775,25109.338433040008 2022-08-02,21:44:18.000,214,9582404,1005,0,1659476658,5530.052723849993,73.975614089999,25109.3244588 2022-08-02,21:44:19.000,214,9582459,1085,0,1659476659,5530.019042299995,73.61610846000258,25109.345420160003 2022-08-02,21:44:20.000,214,9582435,165,0,1659476660,5530.025778609997,74.27167755000119,25109.35939440001 2022-08-02,21:44:21.000,214,9582347,765,0,1659476661,5530.0325149199925,72.7913602500048,25109.380355759997 2022-08-02,21:44:22.000,214,9582322,725,0,1659476662,5530.052723849993,72.95349024000461,25109.380355759997 2022-08-02,21:44:23.000,214,9582452,-795,0,1659476663,5530.079669089995,73.91922105000413,25109.40131712 2022-08-02,21:44:24.000,214,9582456,-795,0,1659476664,5530.093141709993,73.35529065000446,25109.345420160003 2022-08-02,21:44:25.000,214,9582405,-795,0,1659476665,5530.173977429993,72.77021285999945,25109.317471680006 2022-08-02,21:44:26.000,214,9582426,-795,0,1659476666,5530.248076839998,72.8266059000016,25109.345420160003 2022-08-02,21:44:27.000,214,9582400,-795,0,1659476667,5530.2750220799935,73.74299279999832,25109.436252720006 2022-08-02,21:44:28.000,214,9582389,85,0,1659476668,5530.362594109996,72.93939197999862,25109.464201200004 2022-08-02,21:44:29.000,214,9582429,565,0,1659476669,5530.382803039996,73.10857109999779,25109.394330000003 2022-08-02,21:44:30.000,214,9582463,-795,0,1659476670,5530.4232208999965,70.66957212000125,25109.436252720006 2022-08-02,21:44:31.000,214,9582434,-795,0,1659476671,5530.450166139999,72.72791808000329,25109.42227848 2022-08-02,21:44:32.000,214,9582394,-795,0,1659476672,5530.443429829997,71.92431726000359,25109.42227848 2022-08-02,21:44:33.000,214,9582381,-795,0,1659476673,5530.470375069999,71.58595901999797,25109.366381520005 2022-08-02,21:44:34.000,214,9582437,-795,0,1659476674,5530.443429829997,72.07234899000468,25109.443239840002 2022-08-02,21:44:35.000,214,9582347,-795,0,1659476675,5530.524265549997,73.00283415000013,25109.436252720006 2022-08-02,21:44:36.000,214,9582415,924,0,1659476676,5530.557947099995,72.19218420000107,25109.45721408001 2022-08-02,21:44:37.000,214,9582477,805,0,1659476677,5530.578156029995,71.95956291000039,25109.52009816 2022-08-02,21:44:38.000,214,9582394,525,0,1659476678,5530.598364959995,71.14891296000133,25109.506123920008 2022-08-02,21:44:39.000,214,9582413,365,0,1659476679,5530.625310199997,70.99383210000087,25109.54105952 2022-08-02,21:44:40.000,214,9582427,-795,0,1659476680,5530.6657280599975,71.59300815000461,25109.485162560006 2022-08-02,21:44:41.000,214,9582380,-795,0,1659476681,5530.672464369993,69.99990477000392,25109.54105952 2022-08-02,21:44:42.000,214,9582452,-795,0,1659476682,5530.719618539995,70.69776863999869,25109.57599512001 2022-08-02,21:44:43.000,214,9582423,404,0,1659476683,5530.760036399995,71.8749733500008,25109.58996936 2022-08-02,21:44:44.000,214,9582409,-795,0,1659476684,5530.793717949993,71.33923946999857,25109.680801920003 2022-08-02,21:44:45.000,214,9582404,-795,0,1659476685,5530.827399499998,71.50136945999839,25109.701763280005 2022-08-02,21:44:46.000,214,9582437,1525,0,1659476686,5530.7802453299955,72.13579115999892,25109.436252720006 2022-08-02,21:44:47.000,214,9582395,-795,0,1659476687,5530.766772709998,72.31906854000408,25109.645866319996 2022-08-02,21:44:48.000,214,9582445,-795,0,1659476688,5530.7802453299955,72.62923025999771,25109.680801920003 2022-08-02,21:44:49.000,214,9582374,-635,0,1659476689,5530.739827469995,72.38955983999767,25109.603943600006 2022-08-02,21:44:50.000,214,9582440,-795,0,1659476690,5530.793717949993,71.76923640000314,25109.715737519997 2022-08-02,21:44:51.000,214,9582432,-795,0,1659476691,5530.793717949993,72.22742984999786,25109.722724640007 2022-08-02,21:44:52.000,214,9582411,-795,0,1659476692,5530.813926879993,73.39053630000126,25109.813557199996 2022-08-02,21:44:53.000,214,9582402,-395,0,1659476693,5530.854344739993,73.47512586000084,25109.834518559997 2022-08-02,21:44:54.000,214,9582456,445,0,1659476694,5530.9082352199985,73.83463149000454,25109.820544320006 2022-08-02,21:44:55.000,214,9582382,-595,0,1659476695,5530.982334629996,73.65135410999937,25109.869454160005 2022-08-02,21:44:56.000,214,9582415,-795,0,1659476696,5531.063170349997,74.00381061000371,25109.85547992 2022-08-02,21:44:57.000,214,9582449,-795,0,1659476697,5531.150742379992,73.4821749900002,25109.897402640003 2022-08-02,21:44:58.000,214,9582365,-795,0,1659476698,5531.2315780999925,73.73594366999896,25109.946312480002 2022-08-02,21:44:59.000,214,9582374,-795,0,1659476699,5531.271995959993,74.27167755000119,25109.939325360006 2022-08-02,21:45:00.000,214,9582422,-195,0,1659476700,5531.366304299998,73.20020979000401,25110.086054880005 2022-08-02,21:45:01.000,214,9582457,-795,0,1659476701,5531.386513229998,72.2344789800045,25110.100029119996 2022-08-02,21:45:02.000,214,9582409,-795,0,1659476702,5531.393249539993,72.65037765000307,25110.14195184 2022-08-02,21:45:03.000,214,9582463,-35,0,1659476703,5531.352831679993,71.26169903999835,25110.093042 2022-08-02,21:45:04.000,214,9582493,-795,0,1659476704,5531.271995959993,70.50744213000144,25110.12797760001 2022-08-02,21:45:05.000,214,9582394,1445,0,1659476705,5531.218105479995,72.29087201999937,25110.14195184 2022-08-02,21:45:06.000,214,9582432,685,0,1659476706,5531.204632859997,72.80545851000352,25110.14195184 2022-08-02,21:45:07.000,214,9582431,-795,0,1659476707,5531.076642969994,73.26365195999824,25110.204835920005 2022-08-02,21:45:08.000,214,9582466,-795,0,1659476708,5531.016016179994,73.90512278999813,25110.225797280007 2022-08-02,21:45:09.000,214,9582437,645,0,1659476709,5530.968862009999,73.05922719000228,25110.225797280007 2022-08-02,21:45:10.000,214,9582384,-795,0,1659476710,5530.935180459994,75.12462228000368,25110.204835920005 2022-08-02,21:45:11.000,214,9582451,-795,0,1659476711,5530.894762599994,73.44692934000341,25110.267719999996 2022-08-02,21:45:12.000,214,9582436,-795,0,1659476712,5530.840872119996,73.57381367999915,25110.29566848001 2022-08-02,21:45:13.000,214,9582439,205,0,1659476713,5530.847608429998,74.70872360999783,25110.24675864001 2022-08-02,21:45:14.000,214,9582446,-795,0,1659476714,5530.854344739993,74.70872360999783,25110.225797280007 2022-08-02,21:45:15.000,214,9582399,-795,0,1659476715,5530.854344739993,75.23035923000134,25110.30964272 2022-08-02,21:45:16.000,214,9582439,-795,0,1659476716,5530.9082352199985,73.67250150000473,25110.344578320008 2022-08-02,21:45:17.000,214,9582390,-795,0,1659476717,5530.914971529994,74.3985618900042,25110.4074624 2022-08-02,21:45:18.000,214,9582391,845,0,1659476718,5530.894762599994,72.86890067999775,25110.372526800005 2022-08-02,21:45:19.000,214,9582430,-795,0,1659476719,5531.069906659999,74.34921798000141,25110.46335936001 2022-08-02,21:45:20.000,214,9582420,325,0,1659476720,5531.110324519999,74.20118625000032,25110.442398000007 2022-08-02,21:45:21.000,214,9582412,-795,0,1659476721,5531.177687619995,73.6936488900028,25110.49829496 2022-08-02,21:45:22.000,214,9582448,-795,0,1659476722,5531.258523339995,73.39758543000062,25110.505282079997 2022-08-02,21:45:23.000,214,9582408,-795,0,1659476723,5531.298941199995,73.36938891000318,25110.610088880007 2022-08-02,21:45:24.000,214,9582398,-795,0,1659476724,5531.3797769199955,74.39151276000484,25110.624063119998 2022-08-02,21:45:25.000,214,9582425,-155,0,1659476725,5531.352831679993,74.51134797000122,25110.658998720006 2022-08-02,21:45:26.000,214,9582421,-795,0,1659476726,5531.3797769199955,74.21528450999904,25110.74983128001 2022-08-02,21:45:27.000,214,9582427,-795,0,1659476727,5531.399985849996,73.52446977000363,25110.71489568 2022-08-02,21:45:28.000,214,9582443,-795,0,1659476728,5531.319150129995,73.35529065000446,25110.679960080008 2022-08-02,21:45:29.000,214,9582422,445,0,1659476729,5531.2854685799975,72.74201634000201,25110.707908560005 2022-08-02,21:45:30.000,214,9582364,-795,0,1659476730,5531.2315780999925,73.6936488900028,25110.819702479996 2022-08-02,21:45:31.000,214,9582445,-795,0,1659476731,5531.251787029993,73.64430498000002,25110.819702479996 2022-08-02,21:45:32.000,214,9582433,-795,0,1659476732,5531.245050719997,72.98873589000141,25110.8616252 2022-08-02,21:45:33.000,214,9582420,-795,0,1659476733,5531.177687619995,73.26365195999824,25110.88258656 2022-08-02,21:45:34.000,214,9582429,-795,0,1659476734,5531.117060829994,72.3684124499996,25110.91053504 2022-08-02,21:45:35.000,214,9582449,1365,0,1659476735,5531.069906659999,74.97659055000258,25110.924509280005 2022-08-02,21:45:36.000,214,9582403,1205,0,1659476736,5531.002543559996,72.1851350700017,25110.896560800007 2022-08-02,21:45:37.000,214,9582419,-795,0,1659476737,5530.935180459994,69.97875737999857,25110.91752216001 2022-08-02,21:45:38.000,214,9582407,-675,0,1659476738,5530.867817359998,71.7269416199997,25110.91053504 2022-08-02,21:45:39.000,214,9582405,-795,0,1659476739,5530.800454259996,71.83267857000465,25110.98040624 2022-08-02,21:45:40.000,214,9582409,-795,0,1659476740,5530.773509019993,71.57890988999861,25110.945470640007 2022-08-02,21:45:41.000,214,9582431,-795,0,1659476741,5530.793717949993,70.09154346000287,25111.0013676 2022-08-02,21:45:42.000,214,9582419,924,0,1659476742,5530.793717949993,71.36743599000329,25111.022328960004 2022-08-02,21:45:43.000,214,9582416,365,0,1659476743,5530.813926879993,71.49432032999903,25111.02931608 2022-08-02,21:45:44.000,214,9582421,565,0,1659476744,5530.840872119996,71.36743599000329,25110.973419120004 2022-08-02,21:45:45.000,214,9582410,-795,0,1659476745,5530.975598319994,70.3312138800029,25111.036303199995 2022-08-02,21:45:46.000,214,9582432,-795,0,1659476746,5531.049697729999,70.47219648000464,25111.008354719997 2022-08-02,21:45:47.000,214,9582411,-354,0,1659476747,5531.110324519999,69.76728348000324,25111.190019840004 2022-08-02,21:45:48.000,214,9582422,605,0,1659476748,5531.278732269995,68.53368572999898,25111.120148640002 2022-08-02,21:45:49.000,214,9582458,-795,0,1659476749,5531.5279757399985,68.0543448899989,25111.203994079995 2022-08-02,21:45:50.000,214,9582402,-795,0,1659476750,5531.588602529999,67.29303885000263,25111.14809712 2022-08-02,21:45:51.000,214,9582402,-795,0,1659476751,5531.750273969992,67.96270619999996,25111.224955439997 2022-08-02,21:45:52.000,214,9582480,404,0,1659476752,5531.810900759992,67.40582492999965,25111.210981200005 2022-08-02,21:45:53.000,214,9582384,-795,0,1659476753,5531.945626959998,68.23762227000407,25111.30181376001 2022-08-02,21:45:54.000,214,9582420,-795,0,1659476754,5532.053407919993,68.32926096000301,25111.287839520002 2022-08-02,21:45:55.000,214,9582411,-795,0,1659476755,5532.1275073299985,70.09859259000223,25111.294826639998 2022-08-02,21:45:56.000,214,9582455,-235,0,1659476756,5532.174661499994,69.12581265000335,25111.3856592 2022-08-02,21:45:57.000,214,9582476,-795,0,1659476757,5532.268969839999,68.70286484999815,25111.490465999996 2022-08-02,21:45:58.000,214,9582392,1125,0,1659476758,5532.322860319997,68.3151627000043,25111.497453120006 2022-08-02,21:45:59.000,214,9582430,-795,0,1659476759,5532.343069249997,69.65449739999895,25111.525401600004 2022-08-02,21:46:00.000,214,9582444,-515,0,1659476760,5532.3565418699945,69.2808935100038,25111.462517519998 2022-08-02,21:46:01.000,214,9582379,725,0,1659476761,5532.403696039997,70.01400303000264,25111.497453120006 2022-08-02,21:46:02.000,214,9582445,-274,0,1659476762,5532.477795449995,68.64647181000328,25111.55335008 2022-08-02,21:46:03.000,214,9582403,725,0,1659476763,5532.498004379995,70.69776863999869,25111.574311440003 2022-08-02,21:46:04.000,214,9582422,565,0,1659476764,5532.545158549998,70.13383823999902,25111.630208399998 2022-08-02,21:46:05.000,214,9582430,-795,0,1659476765,5532.545158549998,69.76728348000324,25111.623221280002 2022-08-02,21:46:06.000,214,9582452,-434,0,1659476766,5532.538422239995,69.53466219000256,25111.665144000006 2022-08-02,21:46:07.000,214,9582486,605,0,1659476767,5532.531685929993,69.6615465299983,25111.693092480004 2022-08-02,21:46:08.000,214,9582472,-795,0,1659476768,5532.498004379995,69.12581265000335,25111.728028079997 2022-08-02,21:46:09.000,214,9582418,605,0,1659476769,5532.518213309995,71.05022514000302,25111.75597656001 2022-08-02,21:46:10.000,214,9582405,1485,0,1659476770,5532.545158549998,69.99285564000456,25111.783925040007 2022-08-02,21:46:11.000,214,9582396,-795,0,1659476771,5532.572103789993,71.63530293000076,25111.81886064 2022-08-02,21:46:12.000,214,9582439,685,0,1659476772,5532.605785339998,69.95056086000113,25111.909693200003 2022-08-02,21:46:13.000,214,9582451,-795,0,1659476773,5532.686621059998,69.98580650999793,25111.930654560005 2022-08-02,21:46:14.000,214,9582398,924,0,1659476774,5532.753984159994,70.53563864999887,25111.979564400004 2022-08-02,21:46:15.000,214,9582493,-795,0,1659476775,5532.848292499999,70.42285257000185,25111.951615920007 2022-08-02,21:46:16.000,214,9582464,-795,0,1659476776,5532.929128219999,69.61925175000215,25111.979564400004 2022-08-02,21:46:17.000,214,9582460,805,0,1659476777,5533.023436559997,69.69679218000238,25111.993538639996 2022-08-02,21:46:18.000,214,9582456,-795,0,1659476778,5533.137953829995,71.45907468000223,25112.042448479995 2022-08-02,21:46:19.000,214,9582444,-795,0,1659476779,5533.218789549996,71.48022207000031,25112.098345440005 2022-08-02,21:46:20.000,214,9582437,765,0,1659476780,5533.292888959993,71.19825687000412,25112.133281039998 2022-08-02,21:46:21.000,214,9582471,-235,0,1659476781,5533.340043129996,71.5295659800031,25112.210139359995 2022-08-02,21:46:22.000,214,9582393,805,0,1659476782,5533.299625269996,71.22645339000155,25112.266036320005 2022-08-02,21:46:23.000,214,9582472,205,0,1659476783,5533.252471099993,70.35236127000098,25112.30795904001 2022-08-02,21:46:24.000,214,9582450,-795,0,1659476784,5533.178371689995,70.59908082000038,25112.245074960003 2022-08-02,21:46:25.000,214,9582444,-35,0,1659476785,5533.084063349997,70.21137866999925,25112.286997680007 2022-08-02,21:46:26.000,214,9582443,-795,0,1659476786,5533.003227629997,71.26169903999835,25112.280010559996 2022-08-02,21:46:27.000,214,9582432,-795,0,1659476787,5532.908919289999,70.42285257000185,25112.30795904001 2022-08-02,21:46:28.000,214,9582481,845,0,1659476788,5532.875237739994,70.25367345000268,25112.280010559996 2022-08-02,21:46:29.000,214,9582430,-795,0,1659476789,5532.821347259996,71.24055165000027,25112.34289464 2022-08-02,21:46:30.000,214,9582455,-795,0,1659476790,5532.834819879994,69.88711868999962,25112.34289464 2022-08-02,21:46:31.000,214,9582459,-795,0,1659476791,5532.814610949994,69.104665259998,25112.293984800002 2022-08-02,21:46:32.000,214,9582457,-795,0,1659476792,5532.780929399996,67.63844622000033,25112.32193328 2022-08-02,21:46:33.000,214,9582492,-795,0,1659476793,5532.807874639999,69.37253220000275,25112.335907520006 2022-08-02,21:46:34.000,214,9582473,-795,0,1659476794,5532.821347259996,69.95760999000049,25112.335907520006 2022-08-02,21:46:35.000,214,9582403,-715,0,1659476795,5532.929128219999,69.62630088000151,25112.32193328 2022-08-02,21:46:36.000,214,9582406,-595,0,1659476796,5532.935864529994,69.92941347000306,25112.300971919998 2022-08-02,21:46:37.000,214,9582477,1085,0,1659476797,5533.084063349997,68.56893138000305,25112.39180448 2022-08-02,21:46:38.000,214,9582401,365,0,1659476798,5533.124481209998,68.27286792000086,25112.405778720007 2022-08-02,21:46:39.000,214,9582487,-795,0,1659476799,5533.171635379993,68.56188225000369,25112.377830239995 2022-08-02,21:46:40.000,214,9582442,-795,0,1659476800,5533.124481209998,68.18827836000128,25112.286997680007 2022-08-02,21:46:41.000,214,9582445,-795,0,1659476801,5533.218789549996,68.79450354000437,25112.34289464 2022-08-02,21:46:42.000,214,9582425,-795,0,1659476802,5533.225525859998,69.49941653999849,25112.377830239995 2022-08-02,21:46:43.000,214,9582447,-795,0,1659476803,5533.259207409996,68.63237355000456,25112.39180448 2022-08-02,21:46:44.000,214,9582435,-795,0,1659476804,5533.272680029993,69.13286178000271,25112.398791599997 2022-08-02,21:46:45.000,214,9582470,-795,0,1659476805,5533.238998479996,68.95663353000418,25112.41975296 2022-08-02,21:46:46.000,214,9582428,-795,0,1659476806,5533.144690139998,68.94253526999819,25112.32193328 2022-08-02,21:46:47.000,214,9582510,924,0,1659476807,5533.131217519993,69.40072872000019,25112.328920399996 2022-08-02,21:46:48.000,214,9582441,445,0,1659476808,5532.942600839997,68.48434182000346,25112.363856000004 2022-08-02,21:46:49.000,214,9582466,404,0,1659476809,5532.868501429999,68.6112261599992,25112.32193328 2022-08-02,21:46:50.000,214,9582514,965,0,1659476810,5533.003227629997,68.30811356999766,25112.238087840007 2022-08-02,21:46:51.000,214,9582449,-795,0,1659476811,5533.003227629997,67.14500712000154,25112.335907520006 2022-08-02,21:46:52.000,214,9582397,-795,0,1659476812,5533.023436559997,66.53878193999844,25112.405778720007 2022-08-02,21:46:53.000,214,9582459,-795,0,1659476813,5533.023436559997,68.74515963000158,25112.42674008001 2022-08-02,21:46:54.000,214,9582476,-795,0,1659476814,5533.003227629997,68.4138505200026,25112.482637040004 2022-08-02,21:46:55.000,214,9582472,685,0,1659476815,5532.989755009992,68.18827836000128,25112.482637040004 2022-08-02,21:46:56.000,214,9582489,1045,0,1659476816,5532.962809769997,68.87909310000396,25112.461675680002 2022-08-02,21:46:57.000,214,9582463,-795,0,1659476817,5533.009963939992,68.14598357999785,25112.461675680002 2022-08-02,21:46:58.000,214,9582446,-795,0,1659476818,5533.003227629997,67.62434796000161,25112.48962416 2022-08-02,21:46:59.000,214,9582431,-795,0,1659476819,5533.036909179995,68.85089657999924,25112.51058552 2022-08-02,21:47:00.000,214,9582451,-155,0,1659476820,5533.084063349997,69.9082660799977,25112.58744384 2022-08-02,21:47:01.000,214,9582425,645,0,1659476821,5533.077327039995,68.11778706000041,25112.601418080005 2022-08-02,21:47:02.000,214,9582408,-795,0,1659476822,5533.111008589993,67.73008490999928,25112.59443096001 2022-08-02,21:47:03.000,214,9582536,1085,0,1659476823,5533.117744899995,66.81369801000255,25112.524559760008 2022-08-02,21:47:04.000,214,9582489,1125,0,1659476824,5533.205316929998,68.13893444999849,25112.573469600007 2022-08-02,21:47:05.000,214,9582494,1085,0,1659476825,5533.212053239993,66.91943496000022,25112.615392319996 2022-08-02,21:47:06.000,214,9582472,-795,0,1659476826,5533.306361579998,67.94155881000188,25112.64334080001 2022-08-02,21:47:07.000,214,9582413,-795,0,1659476827,5533.3467794399985,68.44204704000003,25112.636353679998 2022-08-02,21:47:08.000,214,9582476,-795,0,1659476828,5533.414142539994,68.18122923000192,25112.65731504 2022-08-02,21:47:09.000,214,9582433,-195,0,1659476829,5533.508450879999,68.40680139000324,25112.790070320007 2022-08-02,21:47:10.000,214,9582427,-795,0,1659476830,5533.535396119994,68.16008184000384,25112.769108960005 2022-08-02,21:47:11.000,214,9582510,-795,0,1659476831,5533.521923499997,67.81467446999886,25112.852954399998 2022-08-02,21:47:12.000,214,9582459,325,0,1659476832,5533.508450879999,68.35040835000109,25112.81103168001 2022-08-02,21:47:13.000,214,9582452,805,0,1659476833,5533.427615159999,69.0059774399997,25112.783083199996 2022-08-02,21:47:14.000,214,9582498,-795,0,1659476834,5533.373724679994,68.24467140000343,25112.818018800004 2022-08-02,21:47:15.000,214,9582439,-475,0,1659476835,5533.3467794399985,68.16008184000384,25112.94378696 2022-08-02,21:47:16.000,214,9582427,-795,0,1659476836,5533.286152649998,69.02007569999842,25112.94378696 2022-08-02,21:47:17.000,214,9582450,485,0,1659476837,5533.205316929998,69.79548000000068,25112.901864239997 2022-08-02,21:47:18.000,214,9582385,-555,0,1659476838,5533.205316929998,70.03515042000072,25113.006671040006 2022-08-02,21:47:19.000,214,9582417,924,0,1659476839,5533.191844309993,69.104665259998,25113.027632400008 2022-08-02,21:47:20.000,214,9582476,-795,0,1659476840,5533.111008589993,70.18318215000181,25113.006671040006 2022-08-02,21:47:21.000,214,9582501,-795,0,1659476841,5533.131217519993,70.28891909999948,25113.020645279998 2022-08-02,21:47:22.000,214,9582425,-795,0,1659476842,5533.097535969995,69.42187610999827,25112.957761200007 2022-08-02,21:47:23.000,214,9582435,525,0,1659476843,5533.164899069998,70.26072258000204,25112.97872256001 2022-08-02,21:47:24.000,214,9582434,-795,0,1659476844,5533.292888959993,70.28891909999948,25113.062568 2022-08-02,21:47:25.000,214,9582483,-795,0,1659476845,5533.3130978899935,71.05727427000238,25113.09750360001 2022-08-02,21:47:26.000,214,9582440,325,0,1659476846,5533.3467794399985,71.69169597000291,25113.125452080007 2022-08-02,21:47:27.000,214,9582515,-795,0,1659476847,5533.380460989996,70.45809821999865,25113.076542240007 2022-08-02,21:47:28.000,214,9582445,-795,0,1659476848,5533.488241949999,70.54268777999823,25113.104490720005 2022-08-02,21:47:29.000,214,9582466,-795,0,1659476849,5533.548868739999,69.99285564000456,25113.174361920006 2022-08-02,21:47:30.000,214,9582545,-795,0,1659476850,5533.582550289997,70.83875124000042,25113.216284639995 2022-08-02,21:47:31.000,214,9582524,725,0,1659476851,5533.609495529992,69.80252913000004,25113.244233120007 2022-08-02,21:47:32.000,214,9582481,-795,0,1659476852,5533.616231839995,70.32416475000355,25113.307117199998 2022-08-02,21:47:33.000,214,9582377,-755,0,1659476853,5533.643177079997,70.81055472000298,25113.307117199998 2022-08-02,21:47:34.000,214,9582482,-595,0,1659476854,5533.622968149997,70.33826301000227,25113.3769884 2022-08-02,21:47:35.000,214,9582440,445,0,1659476855,5533.535396119994,71.27579730000434,25113.356027039998 2022-08-02,21:47:36.000,214,9582506,-795,0,1659476856,5533.481505639997,70.52858951999951,25113.3769884 2022-08-02,21:47:37.000,214,9582467,-795,0,1659476857,5533.326570509998,69.90121694999834,25113.286155839996 2022-08-02,21:47:38.000,214,9582415,-795,0,1659476858,5533.245734789998,69.99285564000456,25113.286155839996 2022-08-02,21:47:39.000,214,9582447,-795,0,1659476859,5533.232262169993,70.80350559000362,25113.42589824 2022-08-02,21:47:40.000,214,9582476,-795,0,1659476860,5533.144690139998,71.01497948999895,25113.34903992 2022-08-02,21:47:41.000,214,9582508,-795,0,1659476861,5533.144690139998,70.07039607000479,25113.460833840007 2022-08-02,21:47:42.000,214,9582459,1285,0,1659476862,5533.111008589993,70.15498563000438,25113.404936879997 2022-08-02,21:47:43.000,214,9582429,-795,0,1659476863,5533.0503817999925,70.02810129000136,25113.363014160008 2022-08-02,21:47:44.000,214,9582458,-795,0,1659476864,5533.111008589993,72.4318546200011,25113.383975519995 2022-08-02,21:47:45.000,214,9582467,-795,0,1659476865,5533.158162759995,74.23643190000439,25113.3769884 2022-08-02,21:47:46.000,214,9582452,-795,0,1659476866,5533.205316929998,75.80133876000036,25113.411924000007 2022-08-02,21:47:47.000,214,9582428,765,0,1659476867,5533.299625269996,75.88592831999995,25113.43288536001 2022-08-02,21:47:48.000,214,9582445,-795,0,1659476868,5533.353515749994,72.91824459000054,25113.390962640005 2022-08-02,21:47:49.000,214,9582455,-795,0,1659476869,5533.414142539994,72.03710334000061,25113.43288536001 2022-08-02,21:47:50.000,214,9582515,-795,0,1659476870,5533.474769329994,73.67250150000473,25113.411924000007 2022-08-02,21:47:51.000,214,9582523,-795,0,1659476871,5533.622968149997,71.47317294000095,25113.551666399995 2022-08-02,21:47:52.000,214,9582449,725,0,1659476872,5533.690331249993,70.45809821999865,25113.56564064 2022-08-02,21:47:53.000,214,9582463,-795,0,1659476873,5533.690331249993,70.7612108100002,25113.502756559996 2022-08-02,21:47:54.000,214,9582405,-755,0,1659476874,5533.710540179993,72.26972463000129,25113.509743680006 2022-08-02,21:47:55.000,214,9582493,-795,0,1659476875,5533.831793759993,73.43283108000469,25113.607563360005 2022-08-02,21:47:56.000,214,9582421,-795,0,1659476876,5533.9126294799935,72.5798863500022,25113.66346032 2022-08-02,21:47:57.000,214,9582415,-795,0,1659476877,5533.858738999996,72.99578502000077,25113.656473200004 2022-08-02,21:47:58.000,214,9582447,-795,0,1659476878,5533.784639589998,72.81250764000288,25113.66346032 2022-08-02,21:47:59.000,214,9582470,-795,0,1659476879,5533.8183211399955,73.22840631000145,25113.691408799998 2022-08-02,21:48:00.000,214,9582467,645,0,1659476880,5533.750958039993,72.83365503000095,25113.691408799998 2022-08-02,21:48:01.000,214,9582492,-795,0,1659476881,5533.717276489995,73.7288945399996,25113.705383040004 2022-08-02,21:48:02.000,214,9582462,-795,0,1659476882,5533.6701223199925,72.19923333000042,25113.677434560006 2022-08-02,21:48:03.000,214,9582493,-795,0,1659476883,5533.643177079997,71.39563251000072,25113.73333152 2022-08-02,21:48:04.000,214,9582440,725,0,1659476884,5533.602759219997,71.23350252000091,25113.76826712001 2022-08-02,21:48:05.000,214,9582492,-795,0,1659476885,5533.569077669992,73.15086588000122,25113.76826712001 2022-08-02,21:48:06.000,214,9582400,-795,0,1659476886,5533.528659809999,72.0864472500034,25113.852112560002 2022-08-02,21:48:07.000,214,9582489,-795,0,1659476887,5533.501714569997,72.25562637000257,25113.81018984 2022-08-02,21:48:08.000,214,9582517,485,0,1659476888,5533.468033019999,72.07939812000404,25113.8311512 2022-08-02,21:48:09.000,214,9582492,-795,0,1659476889,5533.447824089999,72.81250764000288,25113.747305760007 2022-08-02,21:48:10.000,214,9582464,-795,0,1659476890,5533.501714569997,71.8749733500008,25113.866086800008 2022-08-02,21:48:11.000,214,9582445,-675,0,1659476891,5533.5556050499945,71.93841552000231,25113.873073920004 2022-08-02,21:48:12.000,214,9582501,-795,0,1659476892,5533.616231839995,71.80448204999993,25113.942945120005 2022-08-02,21:48:13.000,214,9582486,885,0,1659476893,5533.697067559995,70.63432647000445,25113.914996640007 2022-08-02,21:48:14.000,214,9582442,-795,0,1659476894,5533.791375899993,70.83875124000042,25113.98486784001 2022-08-02,21:48:15.000,214,9582520,-795,0,1659476895,5533.811584829993,70.79645646000426,25113.970893600002 2022-08-02,21:48:16.000,214,9582499,-795,0,1659476896,5533.892420549993,70.96563558000344,25114.033777680008 2022-08-02,21:48:17.000,214,9582548,445,0,1659476897,5533.9463110299985,72.85480241999903,25113.98486784001 2022-08-02,21:48:18.000,214,9582492,-795,0,1659476898,5534.006937819999,71.39563251000072,25114.019803440002 2022-08-02,21:48:19.000,214,9582482,-795,0,1659476899,5534.067564609999,71.44497642000351,25114.10364888001 2022-08-02,21:48:20.000,214,9582465,-35,0,1659476900,5534.114718779994,70.78235819999827,25114.124610239996 2022-08-02,21:48:21.000,214,9582464,-515,0,1659476901,5534.182081879997,70.59203169000102,25114.11762312 2022-08-02,21:48:22.000,214,9582477,-795,0,1659476902,5534.209027119992,69.05532135000249,25114.180507200006 2022-08-02,21:48:23.000,214,9582451,-795,0,1659476903,5534.209027119992,68.68876658999943,25114.138584480002 2022-08-02,21:48:24.000,214,9582431,-795,0,1659476904,5534.229236049992,69.54876045000128,25114.089674640003 2022-08-02,21:48:25.000,214,9582484,924,0,1659476905,5534.2696539099925,68.35040835000109,25114.138584480002 2022-08-02,21:48:26.000,214,9582535,365,0,1659476906,5534.195554499995,69.16105830000015,25114.10364888001 2022-08-02,21:48:27.000,214,9582479,-795,0,1659476907,5534.289862839993,69.35843394000403,25114.180507200006 2022-08-02,21:48:28.000,214,9582419,-795,0,1659476908,5534.350489629993,68.46319442999811,25114.222429919995 2022-08-02,21:48:29.000,214,9582505,805,0,1659476909,5534.357225939995,67.98385358999803,25114.250378400007 2022-08-02,21:48:30.000,214,9582431,-114,0,1659476910,5534.411116419993,69.09056699999928,25114.278326880005 2022-08-02,21:48:31.000,214,9582471,-675,0,1659476911,5534.397643799995,69.21040221000294,25114.278326880005 2022-08-02,21:48:32.000,214,9582402,-675,0,1659476912,5534.444797969998,68.04024663000018,25114.299288240007 2022-08-02,21:48:33.000,214,9582435,725,0,1659476913,5534.451534279993,67.72303577999992,25114.27133976001 2022-08-02,21:48:34.000,214,9582431,-795,0,1659476914,5534.512161069993,70.11269085000094,25114.31326248 2022-08-02,21:48:35.000,214,9582426,1085,0,1659476915,5534.572787859994,68.83679832000053,25114.348198080006 2022-08-02,21:48:36.000,214,9582451,-235,0,1659476916,5534.653623579994,68.45614529999875,25114.40409504 2022-08-02,21:48:37.000,214,9582439,1405,0,1659476917,5534.653623579994,69.08351786999992,25114.446017760005 2022-08-02,21:48:38.000,214,9582531,205,0,1659476918,5534.667096199999,70.2677717100014,25114.362172319998 2022-08-02,21:48:39.000,214,9582455,-595,0,1659476919,5534.741195609997,72.14988942000491,25114.48794048001 2022-08-02,21:48:40.000,214,9582453,-795,0,1659476920,5534.707514059999,71.31104295000114,25114.43903064001 2022-08-02,21:48:41.000,214,9582500,-795,0,1659476921,5534.700777749997,69.73908695999853,25114.43903064001 2022-08-02,21:48:42.000,214,9582441,965,0,1659476922,5534.673832509994,68.57598051000241,25114.522876080002 2022-08-02,21:48:43.000,214,9582455,765,0,1659476923,5534.667096199999,70.44399995999993,25114.536850320008 2022-08-02,21:48:44.000,214,9582450,-795,0,1659476924,5534.667096199999,68.59712790000049,25114.564798800006 2022-08-02,21:48:45.000,214,9582508,1405,0,1659476925,5534.586260479999,69.58400609999808,25114.613708640005 2022-08-02,21:48:46.000,214,9582454,-795,0,1659476926,5534.5660515499985,71.51546772000438,25114.641657120002 2022-08-02,21:48:47.000,214,9582493,485,0,1659476927,5534.438061659996,69.7108904400011,25114.5997344 2022-08-02,21:48:48.000,214,9582472,-354,0,1659476928,5534.411116419993,70.479245610004,25114.585760160007 2022-08-02,21:48:49.000,214,9582432,-795,0,1659476929,5534.370698559993,70.42285257000185,25114.613708640005 2022-08-02,21:48:50.000,214,9582460,-155,0,1659476930,5534.357225939995,71.48727119999967,25114.6696056 2022-08-02,21:48:51.000,214,9582443,-795,0,1659476931,5534.276390219995,71.91726813000423,25114.564798800006 2022-08-02,21:48:52.000,214,9582500,-515,0,1659476932,5534.377434869995,72.40365810000367,25114.711528320004 2022-08-02,21:48:53.000,214,9582515,-795,0,1659476933,5534.424589039998,72.05120159999933,25114.795373759996 2022-08-02,21:48:54.000,214,9582499,-795,0,1659476934,5534.465006899998,70.35941040000034,25114.76742528 2022-08-02,21:48:55.000,214,9582418,-795,0,1659476935,5534.5323699999935,71.00793035999959,25114.78838664 2022-08-02,21:48:56.000,214,9582549,-755,0,1659476936,5534.552578929994,72.04415246999997,25114.781399520005 2022-08-02,21:48:57.000,214,9582471,-795,0,1659476937,5534.606469409999,72.26267550000193,25114.683579840006 2022-08-02,21:48:58.000,214,9582450,-795,0,1659476938,5534.687305129999,70.44399995999993,25114.851270720006 2022-08-02,21:48:59.000,214,9582515,-795,0,1659476939,5534.7748771599945,70.38055778999842,25114.879219200004 2022-08-02,21:49:00.000,214,9582430,-195,0,1659476940,5534.808558709992,70.21137866999925,25114.844283599996 2022-08-02,21:49:01.000,214,9582502,805,0,1659476941,5534.902867049997,69.14696004000143,25114.95607752 2022-08-02,21:49:02.000,214,9582447,-795,0,1659476942,5534.909603359993,68.03319750000082,25114.977038880003 2022-08-02,21:49:03.000,214,9582492,965,0,1659476943,5534.896130739995,69.16105830000015,25114.998000240004 2022-08-02,21:49:04.000,214,9582515,-795,0,1659476944,5534.747931919999,70.35941040000034,25114.963064639996 2022-08-02,21:49:05.000,214,9582472,1724,0,1659476945,5534.727722989999,70.3664595299997,25114.928129040003 2022-08-02,21:49:06.000,214,9582512,-795,0,1659476946,5534.552578929994,70.50744213000144,25114.851270720006 2022-08-02,21:49:07.000,214,9582420,685,0,1659476947,5534.552578929994,71.71284336000099,25114.977038880003 2022-08-02,21:49:08.000,214,9582458,-795,0,1659476948,5534.465006899998,73.76414019000367,25115.07485856 2022-08-02,21:49:09.000,214,9582519,-515,0,1659476949,5534.357225939995,74.19413712000096,25115.088832800007 2022-08-02,21:49:10.000,214,9582493,-795,0,1659476950,5534.276390219995,73.67955063000409,25115.0538972 2022-08-02,21:49:11.000,214,9582483,565,0,1659476951,5534.161872949997,72.34021593000216,25115.10979416001 2022-08-02,21:49:12.000,214,9582425,-795,0,1659476952,5534.114718779994,73.29889761000231,25115.032935839998 2022-08-02,21:49:13.000,214,9582486,-795,0,1659476953,5534.047355679999,73.1720132699993,25115.039922960008 2022-08-02,21:49:14.000,214,9582438,-795,0,1659476954,5534.027146749999,72.07234899000468,25115.081845679997 2022-08-02,21:49:15.000,214,9582453,-795,0,1659476955,5534.020410439996,73.6936488900028,25115.081845679997 2022-08-02,21:49:16.000,214,9582554,765,0,1659476956,5534.074300919994,73.16496413999994,25115.15870400001 2022-08-02,21:49:17.000,214,9582495,1005,0,1659476957,5534.000201509996,73.20020979000401,25115.067871440006 2022-08-02,21:49:18.000,214,9582495,-795,0,1659476958,5534.141664019997,71.81858030999865,25115.193639600002 2022-08-02,21:49:19.000,214,9582442,-795,0,1659476959,5534.1753455699945,71.05727427000238,25115.193639600002 2022-08-02,21:49:20.000,214,9582533,965,0,1659476960,5534.148400329999,72.07939812000404,25115.179665359996 2022-08-02,21:49:21.000,214,9582440,-795,0,1659476961,5534.215763429995,73.073325450001,25115.186652480006 2022-08-02,21:49:22.000,214,9582480,645,0,1659476962,5534.222499739997,72.75611460000073,25115.207613840008 2022-08-02,21:49:23.000,214,9582458,-795,0,1659476963,5534.3033354599975,72.4671002699979,25115.256523680007 2022-08-02,21:49:24.000,214,9582514,-795,0,1659476964,5534.323544389998,72.35431419000088,25115.27049792 2022-08-02,21:49:25.000,214,9582454,605,0,1659476965,5534.310071769993,72.12874202999956,25115.347356239996 2022-08-02,21:49:26.000,214,9582474,-795,0,1659476966,5534.276390219995,72.63627939000435,25115.32639488001 2022-08-02,21:49:27.000,214,9582502,-274,0,1659476967,5534.242708669997,71.63530293000076,25115.27748504001 2022-08-02,21:49:28.000,214,9582449,-795,0,1659476968,5534.229236049992,73.44692934000341,25115.305433520007 2022-08-02,21:49:29.000,214,9582542,-795,0,1659476969,5534.148400329999,72.19923333000042,25115.29145928 2022-08-02,21:49:30.000,214,9582472,-795,0,1659476970,5534.074300919994,71.90316986999824,25115.34036912 2022-08-02,21:49:31.000,214,9582388,-795,0,1659476971,5533.858738999996,77.13362433000293,25115.179665359996 2022-08-02,21:49:32.000,214,9582547,765,0,1659476972,5533.939574719996,78.09230601000309,25115.361330480002 2022-08-02,21:49:33.000,214,9582499,-795,0,1659476973,5533.771166969993,76.3511709000013,25115.22158808 2022-08-02,21:49:34.000,214,9582522,-195,0,1659476974,5533.8183211399955,76.55559567000455,25115.32639488001 2022-08-02,21:49:35.000,214,9582576,805,0,1659476975,5533.757694349995,77.19706650000444,25115.382291840004 2022-08-02,21:49:36.000,214,9582437,1165,0,1659476976,5533.717276489995,74.70872360999783,25115.333382000004 2022-08-02,21:49:37.000,214,9582521,-795,0,1659476977,5533.7038038699975,74.96954142000322,25115.263510800003 2022-08-02,21:49:38.000,214,9582500,-515,0,1659476978,5533.717276489995,71.63530293000076,25115.298446399996 2022-08-02,21:49:39.000,214,9582459,-235,0,1659476979,5533.690331249993,74.92019751000043,25115.27049792 2022-08-02,21:49:40.000,214,9582478,-795,0,1659476980,5533.764430659998,75.25855574999878,25115.424214560007 2022-08-02,21:49:41.000,214,9582490,-795,0,1659476981,5533.831793759993,75.70265094000206,25115.396266079995 2022-08-02,21:49:42.000,214,9582521,-795,0,1659476982,5533.845266379998,76.37231828999938,25115.431201680003 2022-08-02,21:49:43.000,214,9582516,-795,0,1659476983,5533.892420549993,76.06215656999848,25115.45915016 2022-08-02,21:49:44.000,214,9582448,365,0,1659476984,5533.892420549993,76.21723742999893,25115.424214560007 2022-08-02,21:49:45.000,214,9582450,965,0,1659476985,5533.892420549993,73.52446977000363,25115.452163040005 2022-08-02,21:49:46.000,214,9582459,-795,0,1659476986,5533.865475309998,74.87085359999764,25115.466137279996 2022-08-02,21:49:47.000,214,9582501,-274,0,1659476987,5533.845266379998,75.44183313000394,25115.49408576001 2022-08-02,21:49:48.000,214,9582541,-795,0,1659476988,5533.791375899993,76.16084439000406,25115.50806 2022-08-02,21:49:49.000,214,9582527,-795,0,1659476989,5533.676858629995,75.88592831999995,25115.424214560007 2022-08-02,21:49:50.000,214,9582468,365,0,1659476990,5533.663386009997,73.62315759000194,25115.50806 2022-08-02,21:49:51.000,214,9582517,924,0,1659476991,5533.562341359997,74.94134489999851,25115.45915016 2022-08-02,21:49:52.000,214,9582477,-795,0,1659476992,5533.393933609994,76.8446100000001,25115.249536559997 2022-08-02,21:49:53.000,214,9582452,645,0,1659476993,5533.353515749994,75.66740528999799,25115.4381888 2022-08-02,21:49:54.000,214,9582498,885,0,1659476994,5533.158162759995,76.25953221000236,25115.31940776 2022-08-02,21:49:55.000,214,9582552,565,0,1659476995,5533.137953829995,77.46493344000191,25115.333382000004 2022-08-02,21:49:56.000,214,9582505,805,0,1659476996,5533.036909179995,76.11150048000127,25115.34036912 2022-08-02,21:49:57.000,214,9582522,-795,0,1659476997,5532.929128219999,76.3511709000013,25115.312420640003 2022-08-02,21:49:58.000,214,9582517,205,0,1659476998,5532.855028809994,78.20509209000011,25115.31940776 2022-08-02,21:49:59.000,214,9582526,-795,0,1659476999,5532.801138329996,76.70362739999837,25115.347356239996 2022-08-02,21:50:00.000,214,9582456,-795,0,1659477000,5532.767456779999,79.93212894000317,25115.24254944 2022-08-02,21:50:01.000,214,9582522,-795,0,1659477001,5532.753984159994,79.42459157999838,25115.32639488001 2022-08-02,21:50:02.000,214,9582485,325,0,1659477002,5532.807874639999,79.27655985000456,25115.27748504001 2022-08-02,21:50:03.000,214,9582477,-795,0,1659477003,5532.855028809994,78.98049639000237,25115.27748504001 2022-08-02,21:50:04.000,214,9582486,-795,0,1659477004,5532.949337149999,79.47393549000117,25115.312420640003 2022-08-02,21:50:05.000,214,9582462,-795,0,1659477005,5533.023436559997,78.21214121999947,25115.38927896 2022-08-02,21:50:06.000,214,9582512,-795,0,1659477006,5533.111008589993,76.83756087000074,25115.431201680003 2022-08-02,21:50:07.000,214,9582530,-795,0,1659477007,5533.158162759995,76.4992026300024,25115.41024032 2022-08-02,21:50:08.000,214,9582533,-795,0,1659477008,5533.1985806199955,77.68345647000388,25115.375304720008 2022-08-02,21:50:09.000,214,9582465,-114,0,1659477009,5533.265943719998,77.81738993999898,25115.382291840004 2022-08-02,21:50:10.000,214,9582531,-795,0,1659477010,5533.259207409996,76.83756087000074,25115.403253200006 2022-08-02,21:50:11.000,214,9582489,-795,0,1659477011,5533.232262169993,77.13362433000293,25115.452163040005 2022-08-02,21:50:12.000,214,9582542,-795,0,1659477012,5533.151426449993,76.58379219000199,25115.431201680003 2022-08-02,21:50:13.000,214,9582482,-795,0,1659477013,5533.117744899995,73.94741757000156,25115.424214560007 2022-08-02,21:50:14.000,214,9582496,-795,0,1659477014,5533.030172869992,75.336096179999,25115.536008479998 2022-08-02,21:50:15.000,214,9582505,-795,0,1659477015,5532.881974049997,76.44280959000025,25115.529021360002 2022-08-02,21:50:16.000,214,9582487,1005,0,1659477016,5532.774193089994,76.67543088000093,25115.41024032 2022-08-02,21:50:17.000,214,9582510,-795,0,1659477017,5532.646203199998,75.78019137000229,25115.417227439997 2022-08-02,21:50:18.000,214,9582569,-795,0,1659477018,5532.4508502099925,77.21116476000316,25115.32639488001 2022-08-02,21:50:19.000,214,9582520,1085,0,1659477019,5532.491268069993,77.26755779999803,25115.45915016 2022-08-02,21:50:20.000,214,9582503,-795,0,1659477020,5532.417168659995,76.76002044000052,25115.375304720008 2022-08-02,21:50:21.000,214,9582493,-795,0,1659477021,5532.430641279992,77.3380490999989,25115.417227439997 2022-08-02,21:50:22.000,214,9582479,445,0,1659477022,5532.417168659995,75.57576659999904,25115.4381888 2022-08-02,21:50:23.000,214,9582527,285,0,1659477023,5532.444113899997,76.21723742999893,25115.424214560007 2022-08-02,21:50:24.000,214,9582537,-795,0,1659477024,5532.464322829997,77.21116476000316,25115.38927896 2022-08-02,21:50:25.000,214,9582499,1445,0,1659477025,5532.524949619998,77.04903477000335,25115.403253200006 2022-08-02,21:50:26.000,214,9582456,-795,0,1659477026,5532.5990490299955,77.68345647000388,25115.403253200006 2022-08-02,21:50:27.000,214,9582464,-795,0,1659477027,5532.6933573699935,77.25345953999931,25115.473124400007 2022-08-02,21:50:28.000,214,9582538,-795,0,1659477028,5532.801138329996,77.59181777999765,25115.44517592001 2022-08-02,21:50:29.000,214,9582545,-795,0,1659477029,5532.881974049997,77.0913295499995,25115.515047119996 2022-08-02,21:50:30.000,214,9582482,685,0,1659477030,5532.949337149999,75.6956018100027,25115.48709864 2022-08-02,21:50:31.000,214,9582487,725,0,1659477031,5533.036909179995,77.60591604000365,25115.473124400007 2022-08-02,21:50:32.000,214,9582511,-35,0,1659477032,5533.070590729993,76.86575738999818,25115.452163040005 2022-08-02,21:50:33.000,214,9582473,-795,0,1659477033,5533.090799659993,76.9926417300012,25115.480111520003 2022-08-02,21:50:34.000,214,9582483,-595,0,1659477034,5533.111008589993,75.85068267000315,25115.466137279996 2022-08-02,21:50:35.000,214,9582514,124,0,1659477035,5533.084063349997,74.60298666000017,25115.501072880004 2022-08-02,21:50:36.000,214,9582460,-795,0,1659477036,5533.090799659993,75.70265094000206,25115.50806 2022-08-02,21:50:37.000,214,9582538,-795,0,1659477037,5533.0503817999925,75.32904704999964,25115.50806 2022-08-02,21:50:38.000,214,9582457,-795,0,1659477038,5533.016700249995,75.04003272000409,25115.501072880004 2022-08-02,21:50:39.000,214,9582487,645,0,1659477039,5532.922391909997,75.78724050000164,25115.417227439997 2022-08-02,21:50:40.000,214,9582437,-795,0,1659477040,5532.915655599994,73.65840323999873,25115.49408576001 2022-08-02,21:50:41.000,214,9582486,1005,0,1659477041,5532.814610949994,72.51644418000069,25115.50806 2022-08-02,21:50:42.000,214,9582490,885,0,1659477042,5532.780929399996,72.50234592000197,25115.529021360002 2022-08-02,21:50:43.000,214,9582523,-155,0,1659477043,5532.733775229994,71.55776250000054,25115.542995600008 2022-08-02,21:50:44.000,214,9582465,-795,0,1659477044,5532.733775229994,72.8900480700031,25115.570944080006 2022-08-02,21:50:45.000,214,9582517,-795,0,1659477045,5532.733775229994,73.08742370999971,25115.570944080006 2022-08-02,21:50:46.000,214,9582493,-795,0,1659477046,5532.7472478499985,72.26972463000129,25115.60587968 2022-08-02,21:50:47.000,214,9582576,805,0,1659477047,5532.733775229994,71.81153117999929,25115.60587968 2022-08-02,21:50:48.000,214,9582478,-795,0,1659477048,5532.753984159994,71.52251685000374,25115.55696984 2022-08-02,21:50:49.000,214,9582498,525,0,1659477049,5532.760720469996,72.8900480700031,25115.591905440007 2022-08-02,21:50:50.000,214,9582496,-515,0,1659477050,5532.706829989998,72.21333158999914,25115.515047119996 2022-08-02,21:50:51.000,214,9582483,-755,0,1659477051,5532.834819879994,71.98071029999846,25115.619853920005 2022-08-02,21:50:52.000,214,9582464,1045,0,1659477052,5532.888710359999,74.82855882000149,25115.65478952 2022-08-02,21:50:53.000,214,9582538,-795,0,1659477053,5532.760720469996,74.37741449999885,25115.668763760004 2022-08-02,21:50:54.000,214,9582486,-795,0,1659477054,5532.929128219999,75.37134183000308,25115.619853920005 2022-08-02,21:50:55.000,214,9582538,-795,0,1659477055,5533.003227629997,74.42675841000164,25115.710686480008 2022-08-02,21:50:56.000,214,9582552,605,0,1659477056,5533.003227629997,73.36233978000382,25115.731647839995 2022-08-02,21:50:57.000,214,9582481,-795,0,1659477057,5533.003227629997,76.30887611999788,25115.62684104 2022-08-02,21:50:58.000,214,9582514,-795,0,1659477058,5533.016700249995,77.5847686499983,25115.710686480008 2022-08-02,21:50:59.000,214,9582493,365,0,1659477059,5533.084063349997,77.86673385000176,25115.689725120006 2022-08-02,21:51:00.000,214,9582503,-795,0,1659477060,5533.097535969995,75.49117703999946,25115.738634960006 2022-08-02,21:51:01.000,214,9582551,765,0,1659477061,5533.137953829995,77.11952607000421,25115.72466072 2022-08-02,21:51:02.000,214,9582448,-795,0,1659477062,5533.097535969995,76.08330396000383,25115.72466072 2022-08-02,21:51:03.000,214,9582551,404,0,1659477063,5533.117744899995,77.94427428000199,25115.79453192 2022-08-02,21:51:04.000,214,9582497,-795,0,1659477064,5533.090799659993,78.36017295000056,25115.78055768001 2022-08-02,21:51:05.000,214,9582541,1085,0,1659477065,5533.0503817999925,75.77314224000293,25115.787544800005 2022-08-02,21:51:06.000,214,9582547,-795,0,1659477066,5533.036909179995,77.68345647000388,25115.79453192 2022-08-02,21:51:07.000,214,9582530,685,0,1659477067,5533.036909179995,78.57164685000316,25115.84344176 2022-08-02,21:51:08.000,214,9582563,965,0,1659477068,5533.003227629997,79.02984029999789,25115.8923516 2022-08-02,21:51:09.000,214,9582529,-795,0,1659477069,5533.009963939992,78.09230601000309,25115.91331296 2022-08-02,21:51:10.000,214,9582456,885,0,1659477070,5532.983018699997,77.37329475000297,25115.906325840006 2022-08-02,21:51:11.000,214,9582551,-795,0,1659477071,5532.962809769997,77.34509822999826,25115.878377360008 2022-08-02,21:51:12.000,214,9582440,-795,0,1659477072,5532.902182979997,78.02886384000158,25115.8923516 2022-08-02,21:51:13.000,214,9582493,965,0,1659477073,5532.949337149999,78.66328554000211,25115.871390239998 2022-08-02,21:51:14.000,214,9582488,-795,0,1659477074,5532.9560734599945,76.73887305000244,25115.885364480004 2022-08-02,21:51:15.000,214,9582498,-795,0,1659477075,5532.989755009992,74.87085359999764,25115.99017128 2022-08-02,21:51:16.000,214,9582496,365,0,1659477076,5532.962809769997,73.54561716000171,25115.9622228 2022-08-02,21:51:17.000,214,9582478,-795,0,1659477077,5533.043645489997,74.37036536999949,25116.018119759996 2022-08-02,21:51:18.000,214,9582503,-795,0,1659477078,5533.036909179995,73.64430498000002,25116.039081119998 2022-08-02,21:51:19.000,214,9582604,445,0,1659477079,5533.084063349997,75.04003272000409,25116.08100384 2022-08-02,21:51:20.000,214,9582498,-795,0,1659477080,5533.084063349997,73.08037458000035,25116.01113264 2022-08-02,21:51:21.000,214,9582500,-795,0,1659477081,5533.1042722799975,73.51037151000492,25116.067029599995 2022-08-02,21:51:22.000,214,9582541,-795,0,1659477082,5533.090799659993,72.4811985300039,25116.032094000002 2022-08-02,21:51:23.000,214,9582521,85,0,1659477083,5533.151426449993,74.34216885000205,25116.122926560005 2022-08-02,21:51:24.000,214,9582449,-795,0,1659477084,5533.137953829995,75.29380140000285,25116.150875040003 2022-08-02,21:51:25.000,214,9582509,-795,0,1659477085,5533.151426449993,74.71577274000447,25116.171836400004 2022-08-02,21:51:26.000,214,9582499,445,0,1659477086,5533.084063349997,74.88495186000364,25116.101965200003 2022-08-02,21:51:27.000,214,9582422,-795,0,1659477087,5533.111008589993,74.58183927000209,25116.213759120008 2022-08-02,21:51:28.000,214,9582460,-235,0,1659477088,5533.077327039995,73.22840631000145,25116.171836400004 2022-08-02,21:51:29.000,214,9582521,45,0,1659477089,5533.077327039995,73.4187328199987,25116.15786216 2022-08-02,21:51:30.000,214,9582503,5,0,1659477090,5533.077327039995,73.22135718000209,25116.213759120008 2022-08-02,21:51:31.000,214,9582515,-315,0,1659477091,5533.1042722799975,73.65840323999873,25116.213759120008 2022-08-02,21:51:32.000,214,9582499,485,0,1659477092,5533.164899069998,75.78724050000164,25116.269656080003 2022-08-02,21:51:33.000,214,9582526,-795,0,1659477093,5533.1985806199955,73.37643804000254,25116.262668960007 2022-08-02,21:51:34.000,214,9582481,-795,0,1659477094,5533.137953829995,74.58888840000145,25116.17882352 2022-08-02,21:51:35.000,214,9582527,-795,0,1659477095,5533.185107999998,73.32709412999975,25116.199784880002 2022-08-02,21:51:36.000,214,9582596,-795,0,1659477096,5533.225525859998,75.80838788999972,25116.28363032001 2022-08-02,21:51:37.000,214,9582544,-795,0,1659477097,5533.292888959993,75.78019137000229,25116.220746240004 2022-08-02,21:51:38.000,214,9582502,-475,0,1659477098,5533.3467794399985,74.94839402999787,25116.28363032001 2022-08-02,21:51:39.000,214,9582504,-795,0,1659477099,5533.360252059996,73.86282801000198,25116.28363032001 2022-08-02,21:51:40.000,214,9582562,885,0,1659477100,5533.393933609994,72.60103374000028,25116.360488640006 2022-08-02,21:51:41.000,214,9582550,-795,0,1659477101,5533.474769329994,75.45593139000266,25116.339527280004 2022-08-02,21:51:42.000,214,9582522,-795,0,1659477102,5533.468033019999,73.47512586000084,25116.3465144 2022-08-02,21:51:43.000,214,9582536,-795,0,1659477103,5533.521923499997,73.12971849000314,25116.318565920003 2022-08-02,21:51:44.000,214,9582513,-795,0,1659477104,5533.582550289997,72.69972155999858,25116.2766432 2022-08-02,21:51:45.000,214,9582515,-795,0,1659477105,5533.710540179993,73.6936488900028,25116.29760456 2022-08-02,21:51:46.000,214,9582522,-795,0,1659477106,5533.683594939997,73.06627632000163,25116.353501519996 2022-08-02,21:51:47.000,214,9582524,-195,0,1659477107,5533.744221729998,71.93136639000295,25116.51420528 2022-08-02,21:51:48.000,214,9582521,285,0,1659477108,5533.811584829993,72.4318546200011,25116.61901208001 2022-08-02,21:51:49.000,214,9582505,565,0,1659477109,5533.777903279995,72.5798863500022,25116.570102239995 2022-08-02,21:51:50.000,214,9582454,-795,0,1659477110,5533.831793759993,70.96563558000344,25116.639973439997 2022-08-02,21:51:51.000,214,9582538,-795,0,1659477111,5533.865475309998,70.53563864999887,25116.730806 2022-08-02,21:51:52.000,214,9582507,-795,0,1659477112,5533.878947929996,70.55678604000423,25116.737793119995 2022-08-02,21:51:53.000,214,9582503,-795,0,1659477113,5533.865475309998,71.82562943999801,25116.75176736 2022-08-02,21:51:54.000,214,9582485,-235,0,1659477114,5533.798112209995,71.36038686000393,25116.82862568 2022-08-02,21:51:55.000,214,9582478,-795,0,1659477115,5533.932838409994,70.44399995999993,25116.78670296001 2022-08-02,21:51:56.000,214,9582514,-795,0,1659477116,5534.020410439996,69.80252913000004,25116.91945824 2022-08-02,21:51:57.000,214,9582514,-795,0,1659477117,5534.047355679999,72.09349638000276,25116.940419600003 2022-08-02,21:51:58.000,214,9582500,-795,0,1659477118,5534.054091989994,70.83170211000106,25116.982342320007 2022-08-02,21:51:59.000,214,9582467,4645,0,1659477119,5534.047355679999,71.17710947999876,25116.96836808 2022-08-02,21:52:00.000,214,9582508,-795,0,1659477120,5534.020410439996,73.50332237999828,25116.95439384001 2022-08-02,21:52:01.000,214,9582553,-795,0,1659477121,5534.033883059994,74.47610232000443,25117.01727792 2022-08-02,21:52:02.000,214,9582479,-795,0,1659477122,5534.040619369996,73.49627324999892,25117.045226399998 2022-08-02,21:52:03.000,214,9582500,-795,0,1659477123,5534.020410439996,74.01085974000307,25117.073174879995 2022-08-02,21:52:04.000,214,9582577,-795,0,1659477124,5534.006937819999,73.00988327999949,25117.150033200007 2022-08-02,21:52:05.000,214,9582504,-795,0,1659477125,5533.966519959999,72.84070416000031,25117.205930160002 2022-08-02,21:52:06.000,214,9582581,-795,0,1659477126,5533.953047339994,72.93939197999862,25117.177981680004 2022-08-02,21:52:07.000,214,9582545,445,0,1659477127,5533.973256269994,73.78528758000175,25117.23387864 2022-08-02,21:52:08.000,214,9582510,-795,0,1659477128,5533.979992579996,73.36938891000318,25117.191955919996 2022-08-02,21:52:09.000,214,9582524,-795,0,1659477129,5533.993465199994,73.42578194999805,25117.205930160002 2022-08-02,21:52:10.000,214,9582544,765,0,1659477130,5534.047355679999,71.21235513000283,25117.219904400008 2022-08-02,21:52:11.000,214,9582521,-795,0,1659477131,5533.899156859996,73.6936488900028,25117.198943040006 2022-08-02,21:52:12.000,214,9582483,725,0,1659477132,5533.966519959999,71.27579730000434,25117.317724080007 2022-08-02,21:52:13.000,214,9582511,-795,0,1659477133,5533.939574719996,72.09349638000276,25117.345672560004 2022-08-02,21:52:14.000,214,9582593,-795,0,1659477134,5533.953047339994,73.7288945399996,25117.35265968 2022-08-02,21:52:15.000,214,9582566,805,0,1659477135,5533.959783649996,73.31299587000103,25117.359646799996 2022-08-02,21:52:16.000,214,9582540,-635,0,1659477136,5533.973256269994,73.35529065000446,25117.324711200003 2022-08-02,21:52:17.000,214,9582507,-795,0,1659477137,5533.966519959999,73.76414019000367,25117.317724080007 2022-08-02,21:52:18.000,214,9582492,-795,0,1659477138,5533.979992579996,72.63627939000435,25117.35265968 2022-08-02,21:52:19.000,214,9582570,5,0,1659477139,5534.033883059994,73.60905933000322,25117.429517999997 2022-08-02,21:52:20.000,214,9582503,-795,0,1659477140,5534.114718779994,73.20725892000337,25117.408556639995 2022-08-02,21:52:21.000,214,9582538,685,0,1659477141,5534.155136639994,71.95251378000103,25117.52035056 2022-08-02,21:52:22.000,214,9582500,-354,0,1659477142,5534.215763429995,71.76923640000314,25117.513363440004 2022-08-02,21:52:23.000,214,9582534,-795,0,1659477143,5534.262917599997,71.09251991999918,25117.485414960007 2022-08-02,21:52:24.000,214,9582486,-795,0,1659477144,5534.215763429995,70.75416168000083,25117.4993892 2022-08-02,21:52:25.000,214,9582517,-795,0,1659477145,5534.229236049992,70.99383210000087,25117.541311920002 2022-08-02,21:52:26.000,214,9582516,805,0,1659477146,5534.215763429995,69.2808935100038,25117.534324800006 2022-08-02,21:52:27.000,214,9582601,-795,0,1659477147,5534.087773539999,69.38663046000147,25117.50637632001 2022-08-02,21:52:28.000,214,9582525,-395,0,1659477148,5534.168609259999,68.37155573999917,25117.61817024 2022-08-02,21:52:29.000,214,9582488,605,0,1659477149,5534.107982469999,68.22352400999807,25117.62515736001 2022-08-02,21:52:30.000,214,9582523,-795,0,1659477150,5534.054091989994,68.03319750000082,25117.66708008 2022-08-02,21:52:31.000,214,9582591,-795,0,1659477151,5534.054091989994,67.90631315999781,25117.583234640006 2022-08-02,21:52:32.000,214,9582534,-795,0,1659477152,5534.013674129994,66.4471432499995,25117.62515736001 2022-08-02,21:52:33.000,214,9582495,-795,0,1659477153,5534.054091989994,66.5599293300038,25117.6391316 2022-08-02,21:52:34.000,214,9582511,-795,0,1659477154,5534.128191399999,67.27894059000391,25117.611183120003 2022-08-02,21:52:35.000,214,9582522,-795,0,1659477155,5534.1753455699945,68.71696311000414,25117.66708008 2022-08-02,21:52:36.000,214,9582521,-795,0,1659477156,5534.256181289995,68.93548613999883,25117.68804144 2022-08-02,21:52:37.000,214,9582561,-795,0,1659477157,5534.2696539099925,68.67466833000071,25117.66708008 2022-08-02,21:52:38.000,214,9582509,124,0,1659477158,5534.370698559993,69.28794264000317,25117.764899759997 2022-08-02,21:52:39.000,214,9582645,-795,0,1659477159,5534.397643799995,69.2808935100038,25117.80682248 2022-08-02,21:52:40.000,214,9582548,285,0,1659477160,5534.384171179998,68.20942574999935,25117.771886880008 2022-08-02,21:52:41.000,214,9582555,-795,0,1659477161,5534.424589039998,69.27384438000445,25117.778874000003 2022-08-02,21:52:42.000,214,9582536,845,0,1659477162,5534.431325349993,74.37036536999949,25117.78586112 2022-08-02,21:52:43.000,214,9582521,-795,0,1659477163,5534.451534279993,72.98168676000205,25117.80682248 2022-08-02,21:52:44.000,214,9582506,-795,0,1659477164,5534.424589039998,72.1216929000002,25117.820796720007 2022-08-02,21:52:45.000,214,9582547,-795,0,1659477165,5534.451534279993,70.54973691000487,25117.890667920008 2022-08-02,21:52:46.000,214,9582487,-795,0,1659477166,5534.438061659996,71.93841552000231,25117.90464216 2022-08-02,21:52:47.000,214,9582511,-515,0,1659477167,5534.444797969998,71.69169597000291,25117.876693680002 2022-08-02,21:52:48.000,214,9582563,-795,0,1659477168,5534.370698559993,72.73496721000265,25117.827783840003 2022-08-02,21:52:49.000,214,9582589,-235,0,1659477169,5534.343753319998,72.98873589000141,25117.869706560006 2022-08-02,21:52:50.000,214,9582569,445,0,1659477170,5534.296599149995,72.48824766000325,25117.883680799998 2022-08-02,21:52:51.000,214,9582575,-795,0,1659477171,5534.3033354599975,71.53661511000246,25117.897655040004 2022-08-02,21:52:52.000,214,9582515,-555,0,1659477172,5534.323544389998,70.98678297000151,25117.911629279995 2022-08-02,21:52:53.000,214,9582570,-795,0,1659477173,5534.296599149995,69.68974305000302,25117.946564880003 2022-08-02,21:52:54.000,214,9582523,-795,0,1659477174,5534.323544389998,70.23957519000396,25117.967526240005 2022-08-02,21:52:55.000,214,9582607,-795,0,1659477175,5534.229236049992,69.78843087000132,25117.939577760008 2022-08-02,21:52:56.000,214,9582514,-795,0,1659477176,5534.323544389998,73.10857109999779,25117.92560352 2022-08-02,21:52:57.000,214,9582485,-795,0,1659477177,5534.390907489993,73.22135718000209,25117.953552 2022-08-02,21:52:58.000,214,9582501,-795,0,1659477178,5534.438061659996,72.87594981000439,25117.995474720003 2022-08-02,21:52:59.000,214,9582581,-795,0,1659477179,5534.458270589996,70.2677717100014,25118.037397440006 2022-08-02,21:53:00.000,214,9582527,-795,0,1659477180,5534.491952139993,69.37253220000275,25118.065345920004 2022-08-02,21:53:01.000,214,9582549,-795,0,1659477181,5534.491952139993,71.60005728000397,25118.114255760003 2022-08-02,21:53:02.000,214,9582581,805,0,1659477182,5534.518897379996,70.9233408,25118.14220424 2022-08-02,21:53:03.000,214,9582526,2005,0,1659477183,5534.539106309996,70.95858645000408,25118.156178480007 2022-08-02,21:53:04.000,214,9582585,-235,0,1659477184,5534.491952139993,69.07646874000056,25118.184126960005 2022-08-02,21:53:05.000,214,9582586,-795,0,1659477185,5534.498688449996,72.55873896000412,25118.17015272 2022-08-02,21:53:06.000,214,9582518,-795,0,1659477186,5534.451534279993,71.22645339000155,25118.198101199996 2022-08-02,21:53:07.000,214,9582563,5,0,1659477187,5534.458270589996,73.86282801000198,25118.198101199996 2022-08-02,21:53:08.000,214,9582613,-795,0,1659477188,5534.438061659996,72.4811985300039,25118.205088320006 2022-08-02,21:53:09.000,214,9582507,205,0,1659477189,5534.438061659996,73.66545236999809,25118.274959520008 2022-08-02,21:53:10.000,214,9582570,1045,0,1659477190,5534.465006899998,72.63627939000435,25118.30989512 2022-08-02,21:53:11.000,214,9582550,-235,0,1659477191,5534.4178527299955,77.38034388000233,25118.29592088001 2022-08-02,21:53:12.000,214,9582547,124,0,1659477192,5534.411116419993,75.54052095000225,25118.28893376 2022-08-02,21:53:13.000,214,9582506,-795,0,1659477193,5534.411116419993,74.80036230000405,25118.323869360007 2022-08-02,21:53:14.000,214,9582570,205,0,1659477194,5534.444797969998,75.28675227000349,25118.29592088001 2022-08-02,21:53:15.000,214,9582514,-795,0,1659477195,5534.451534279993,76.54854653999791,25118.400727680004 2022-08-02,21:53:16.000,214,9582579,-795,0,1659477196,5534.370698559993,79.46688636000181,25118.247011039995 2022-08-02,21:53:17.000,214,9582518,-795,0,1659477197,5534.518897379996,73.15086588000122,25118.470598880005 2022-08-02,21:53:18.000,214,9582501,-795,0,1659477198,5534.539106309996,71.7269416199997,25118.51252160001 2022-08-02,21:53:19.000,214,9582600,1045,0,1659477199,5534.572787859994,72.74906547000137,25118.519508720005 2022-08-02,21:53:20.000,214,9582514,205,0,1659477200,5534.545842619998,73.64430498000002,25118.50553448 2022-08-02,21:53:21.000,214,9582516,-795,0,1659477201,5534.559315239996,74.55364275000466,25118.568418560004 2022-08-02,21:53:22.000,214,9582588,645,0,1659477202,5534.552578929994,74.93429576999915,25118.547457200002 2022-08-02,21:53:23.000,214,9582541,-795,0,1659477203,5534.579524169996,73.75709106000431,25118.603354159997 2022-08-02,21:53:24.000,214,9582543,924,0,1659477204,5534.552578929994,71.38858338000136,25118.64527688 2022-08-02,21:53:25.000,214,9582513,-795,0,1659477205,5534.5323699999935,71.23350252000091,25118.701173839996 2022-08-02,21:53:26.000,214,9582571,-795,0,1659477206,5534.512161069993,70.77530906999891,25118.652263999997 2022-08-02,21:53:27.000,214,9582593,605,0,1659477207,5534.444797969998,68.76630701999966,25118.638289760005 2022-08-02,21:53:28.000,214,9582581,-795,0,1659477208,5534.3033354599975,69.06237048000185,25118.59636704 2022-08-02,21:53:29.000,214,9582550,-795,0,1659477209,5534.222499739997,66.28501325999969,25118.687199600005 2022-08-02,21:53:30.000,214,9582519,-795,0,1659477210,5534.114718779994,67.46926710000116,25118.68021248001 2022-08-02,21:53:31.000,214,9582614,-795,0,1659477211,5534.074300919994,68.96368266000354,25118.67322536 2022-08-02,21:53:32.000,214,9582538,885,0,1659477212,5534.033883059994,66.51763455000037,25118.69418672 2022-08-02,21:53:33.000,214,9582598,-795,0,1659477213,5534.006937819999,67.09566320999875,25118.715148080002 2022-08-02,21:53:34.000,214,9582529,1085,0,1659477214,5533.973256269994,67.62434796000161,25118.69418672 2022-08-02,21:53:35.000,214,9582491,-555,0,1659477215,5533.939574719996,68.78745440999774,25118.659251120007 2022-08-02,21:53:36.000,214,9582546,-795,0,1659477216,5533.892420549993,67.41287405999901,25118.659251120007 2022-08-02,21:53:37.000,214,9582491,924,0,1659477217,5533.899156859996,68.33631009000237,25118.610341280008 2022-08-02,21:53:38.000,214,9582516,765,0,1659477218,5533.899156859996,69.08351786999992,25118.617328400003 2022-08-02,21:53:39.000,214,9582560,1005,0,1659477219,5533.966519959999,68.25172053000279,25118.729122320008 2022-08-02,21:53:40.000,214,9582625,-795,0,1659477220,5534.006937819999,68.11778706000041,25118.74309656 2022-08-02,21:53:41.000,214,9582513,645,0,1659477221,5533.993465199994,67.42697231999773,25118.750083679995 2022-08-02,21:53:42.000,214,9582585,-795,0,1659477222,5534.013674129994,66.53173280999908,25118.74309656 2022-08-02,21:53:43.000,214,9582544,-795,0,1659477223,5533.966519959999,70.69776863999869,25118.778032160008 2022-08-02,21:53:44.000,214,9582530,-795,0,1659477224,5533.926102099998,71.82562943999801,25118.736109440004 2022-08-02,21:53:45.000,214,9582543,-795,0,1659477225,5533.919365789996,73.65135410999937,25118.778032160008 2022-08-02,21:53:46.000,214,9582524,245,0,1659477226,5533.838530069996,74.7792149099987,25118.771045039997 2022-08-02,21:53:47.000,214,9582536,-795,0,1659477227,5533.825057449998,74.46200405999843,25118.750083679995 2022-08-02,21:53:48.000,214,9582556,445,0,1659477228,5533.764430659998,75.5475700800016,25118.875851840006 2022-08-02,21:53:49.000,214,9582499,-434,0,1659477229,5533.717276489995,74.76511664999998,25118.882838960002 2022-08-02,21:53:50.000,214,9582604,1045,0,1659477230,5533.690331249993,73.76414019000367,25118.938735919997 2022-08-02,21:53:51.000,214,9582549,-795,0,1659477231,5533.622968149997,73.51742064000427,25118.8618776 2022-08-02,21:53:52.000,214,9582571,-795,0,1659477232,5533.515187189994,73.45397847000277,25118.833929120003 2022-08-02,21:53:53.000,214,9582574,-715,0,1659477233,5533.468033019999,74.83560795000085,25118.79899352001 2022-08-02,21:53:54.000,214,9582531,-795,0,1659477234,5533.373724679994,75.89297744999931,25118.84091624 2022-08-02,21:53:55.000,214,9582589,-795,0,1659477235,5533.387197299999,76.92919955999969,25118.868864719996 2022-08-02,21:53:56.000,214,9582589,-795,0,1659477236,5533.272680029993,75.32199792000029,25118.889826079998 2022-08-02,21:53:57.000,214,9582517,805,0,1659477237,5533.245734789998,76.01281266000296,25118.833929120003 2022-08-02,21:53:58.000,214,9582546,805,0,1659477238,5533.306361579998,73.21430805000273,25118.854890480005 2022-08-02,21:53:59.000,214,9582619,-715,0,1659477239,5533.272680029993,77.47198257000127,25118.91078744 2022-08-02,21:54:00.000,214,9582581,-795,0,1659477240,5533.252471099993,77.97247079999943,25118.819954879997 2022-08-02,21:54:01.000,214,9582586,1085,0,1659477241,5533.259207409996,75.43478400000458,25118.819954879997 2022-08-02,21:54:02.000,214,9582518,-795,0,1659477242,5533.259207409996,72.86890067999775,25118.7920064 2022-08-02,21:54:03.000,214,9582530,-475,0,1659477243,5533.252471099993,72.72086895000393,25118.8618776 2022-08-02,21:54:04.000,214,9582585,-755,0,1659477244,5533.279416339996,74.98363968000194,25118.84091624 2022-08-02,21:54:05.000,214,9582603,885,0,1659477245,5533.286152649998,73.3834871700019,25118.875851840006 2022-08-02,21:54:06.000,214,9582611,-795,0,1659477246,5533.238998479996,72.06529985999805,25118.875851840006 2022-08-02,21:54:07.000,214,9582537,1445,0,1659477247,5533.1985806199955,71.75513814000442,25118.875851840006 2022-08-02,21:54:08.000,214,9582582,-235,0,1659477248,5533.151426449993,70.81760385000234,25118.81296776 2022-08-02,21:54:09.000,214,9582608,-795,0,1659477249,5533.0503817999925,71.24760077999963,25118.76405792 2022-08-02,21:54:10.000,214,9582505,1045,0,1659477250,5533.0503817999925,74.25053016000311,25118.819954879997 2022-08-02,21:54:11.000,214,9582585,325,0,1659477251,5533.016700249995,71.58595901999797,25118.854890480005 2022-08-02,21:54:12.000,214,9582534,-795,0,1659477252,5532.949337149999,73.48922411999956,25118.84790336001 2022-08-02,21:54:13.000,214,9582570,1245,0,1659477253,5532.908919289999,75.07527837000089,25118.79899352001 2022-08-02,21:54:14.000,214,9582541,-434,0,1659477254,5532.895446669994,75.92822310000338,25118.74309656 2022-08-02,21:54:15.000,214,9582632,-795,0,1659477255,5532.828083569999,72.41775636000239,25118.722135199998 2022-08-02,21:54:16.000,214,9582578,-795,0,1659477256,5532.767456779999,72.58693548000156,25118.701173839996 2022-08-02,21:54:17.000,214,9582587,565,0,1659477257,5532.720302609996,72.3684124499996,25118.722135199998 2022-08-02,21:54:18.000,214,9582560,-795,0,1659477258,5532.706829989998,74.31397233000462,25118.74309656 2022-08-02,21:54:19.000,214,9582530,924,0,1659477259,5532.666412129998,70.31006649000483,25118.708160960006 2022-08-02,21:54:20.000,214,9582486,485,0,1659477260,5532.6933573699935,69.18220568999823,25118.833929120003 2022-08-02,21:54:21.000,214,9582571,765,0,1659477261,5532.679884749996,72.69972155999858,25118.81296776 2022-08-02,21:54:22.000,214,9582553,85,0,1659477262,5532.619257959996,71.7762855300025,25118.771045039997 2022-08-02,21:54:23.000,214,9582552,404,0,1659477263,5532.632730579993,67.03222104000452,25118.89681320001 2022-08-02,21:54:24.000,214,9582581,-795,0,1659477264,5532.578840099995,67.51156188000459,25118.8618776 2022-08-02,21:54:25.000,214,9582547,-795,0,1659477265,5532.572103789993,73.86987714000134,25118.882838960002 2022-08-02,21:54:26.000,214,9582530,445,0,1659477266,5532.565367479998,72.4671002699979,25118.882838960002 2022-08-02,21:54:27.000,214,9582555,805,0,1659477267,5532.585576409998,66.08058849000372,25118.875851840006 2022-08-02,21:54:28.000,214,9582587,-515,0,1659477268,5532.471059139993,61.195541400004004,25118.771045039997 2022-08-02,21:54:29.000,214,9582518,-795,0,1659477269,5532.531685929993,61.357671390003816,25118.9317488 2022-08-02,21:54:30.000,214,9582605,1085,0,1659477270,5532.518213309995,62.823890430001484,25118.91078744 2022-08-02,21:54:31.000,214,9582580,-795,0,1659477271,5532.477795449995,64.37469902999874,25118.924761680006 2022-08-02,21:54:32.000,214,9582557,-795,0,1659477272,5532.437377589995,66.9053367000015,25118.84091624 2022-08-02,21:54:33.000,214,9582603,285,0,1659477273,5532.289178769999,63.32437865999964,25118.74309656 2022-08-02,21:54:34.000,214,9582591,-795,0,1659477274,5532.282442459997,72.1851350700017,25118.91078744 2022-08-02,21:54:35.000,214,9582534,-795,0,1659477275,5532.302651389997,71.91726813000423,25118.91078744 2022-08-02,21:54:36.000,214,9582564,765,0,1659477276,5532.268969839999,72.6433285200037,25118.924761680006 2022-08-02,21:54:37.000,214,9582608,605,0,1659477277,5532.228551979999,74.70167447999847,25118.9317488 2022-08-02,21:54:38.000,214,9582565,845,0,1659477278,5532.167925189999,74.99773794000066,25119.001620000003 2022-08-02,21:54:39.000,214,9582609,-795,0,1659477279,5532.134243639994,74.9272466399998,25118.95969728 2022-08-02,21:54:40.000,214,9582566,-795,0,1659477280,5532.053407919993,74.58183927000209,25118.875851840006 2022-08-02,21:54:41.000,214,9582573,-795,0,1659477281,5531.992781129993,74.50429884000187,25118.91078744 2022-08-02,21:54:42.000,214,9582600,-795,0,1659477282,5531.959099579995,74.91314838000108,25118.917774559995 2022-08-02,21:54:43.000,214,9582577,-595,0,1659477283,5531.905209099998,75.5969139900044,25118.924761680006 2022-08-02,21:54:44.000,214,9582557,-795,0,1659477284,5531.911945409993,74.81446056000277,25118.952710160003 2022-08-02,21:54:45.000,214,9582535,645,0,1659477285,5531.831109689992,74.80741143000341,25118.95969728 2022-08-02,21:54:46.000,214,9582517,1045,0,1659477286,5531.804164449997,75.32199792000029,25118.91078744 2022-08-02,21:54:47.000,214,9582614,-795,0,1659477287,5531.750273969992,77.40854039999977,25118.903800320004 2022-08-02,21:54:48.000,214,9582608,-795,0,1659477288,5531.696383489994,76.66838175000157,25118.89681320001 2022-08-02,21:54:49.000,214,9582553,645,0,1659477289,5531.716592419994,77.27460693000467,25118.833929120003 2022-08-02,21:54:50.000,214,9582599,924,0,1659477290,5531.649229319999,78.6985311899989,25118.903800320004 2022-08-02,21:54:51.000,214,9582591,-795,0,1659477291,5531.595338839994,74.97659055000258,25118.924761680006 2022-08-02,21:54:52.000,214,9582566,-114,0,1659477292,5531.575129909994,71.06432340000174,25118.89681320001 2022-08-02,21:54:53.000,214,9582545,-795,0,1659477293,5531.514503119994,71.94546465000167,25118.95969728 2022-08-02,21:54:54.000,214,9582579,-155,0,1659477294,5531.440403709996,75.76609311000357,25118.938735919997 2022-08-02,21:54:55.000,214,9582621,-795,0,1659477295,5531.339359059995,74.51134797000122,25118.882838960002 2022-08-02,21:54:56.000,214,9582577,765,0,1659477296,5531.2315780999925,72.93939197999862,25118.8618776 2022-08-02,21:54:57.000,214,9582587,-795,0,1659477297,5531.123797139997,74.29282493999926,25118.715148080002 2022-08-02,21:54:58.000,214,9582567,-795,0,1659477298,5530.982334629996,77.48608082999999,25118.729122320008 2022-08-02,21:54:59.000,214,9582599,-795,0,1659477299,5530.935180459994,78.00066732000414,25118.826942000007 2022-08-02,21:55:00.000,214,9582588,124,0,1659477300,5530.847608429998,79.60786896000354,25118.84790336001 2022-08-02,21:55:01.000,214,9582520,-795,0,1659477301,5530.834135809993,77.90902862999792,25118.889826079998 2022-08-02,21:55:02.000,214,9582601,-795,0,1659477302,5530.773509019993,77.71870212000067,25118.9317488 2022-08-02,21:55:03.000,214,9582618,-274,0,1659477303,5530.753300089993,75.25150661999942,25118.8618776 2022-08-02,21:55:04.000,214,9582578,-635,0,1659477304,5530.6657280599975,73.90512278999813,25118.736109440004 2022-08-02,21:55:05.000,214,9582571,445,0,1659477305,5530.726354849998,73.71479628000088,25118.7920064 2022-08-02,21:55:06.000,214,9582523,-555,0,1659477306,5530.739827469995,72.4671002699979,25118.826942000007 2022-08-02,21:55:07.000,214,9582611,-635,0,1659477307,5530.692673299993,71.64235206000012,25118.79899352001 2022-08-02,21:55:08.000,214,9582605,-795,0,1659477308,5530.786981639998,68.78745440999774,25118.924761680006 2022-08-02,21:55:09.000,214,9582532,85,0,1659477309,5530.753300089993,71.4308781600048,25118.89681320001 2022-08-02,21:55:10.000,214,9582563,-795,0,1659477310,5530.746563779998,70.11269085000094,25118.875851840006 2022-08-02,21:55:11.000,214,9582557,-795,0,1659477311,5530.699409609995,67.08861407999939,25118.89681320001 2022-08-02,21:55:12.000,214,9582604,-795,0,1659477312,5530.6657280599975,71.75513814000442,25118.854890480005 2022-08-02,21:55:13.000,214,9582653,965,0,1659477313,5530.611837579992,72.10054551000212,25118.805980640005 2022-08-02,21:55:14.000,214,9582529,-795,0,1659477314,5530.584892339997,81.47588841000106,25118.833929120003 2022-08-02,21:55:15.000,214,9582564,-795,0,1659477315,5530.463638759997,77.63411256000109,25118.778032160008 2022-08-02,21:55:16.000,214,9582587,-795,0,1659477316,5530.483847689997,82.26539097000204,25118.8618776 2022-08-02,21:55:17.000,214,9582635,645,0,1659477317,5530.436693519994,76.8093643500033,25118.882838960002 2022-08-02,21:55:18.000,214,9582574,285,0,1659477318,5530.403011969996,78.26148513000226,25118.826942000007 2022-08-02,21:55:19.000,214,9582535,1125,0,1659477319,5530.322176249996,79.33295288999943,25118.81296776 2022-08-02,21:55:20.000,214,9582609,-795,0,1659477320,5530.2750220799935,82.37112791999971,25118.785019280003 2022-08-02,21:55:21.000,214,9582528,-274,0,1659477321,5530.234604219993,80.42556804000196,25118.819954879997 2022-08-02,21:55:22.000,214,9582566,-195,0,1659477322,5530.241340529996,74.06725277999794,25118.81296776 2022-08-02,21:55:23.000,214,9582570,-795,0,1659477323,5530.234604219993,77.12657520000357,25118.868864719996 2022-08-02,21:55:24.000,214,9582613,1165,0,1659477324,5530.2750220799935,77.15477172000101,25118.882838960002 2022-08-02,21:55:25.000,214,9582609,-795,0,1659477325,5530.261549459996,77.54247387000214,25118.875851840006 2022-08-02,21:55:26.000,214,9582530,1564,0,1659477326,5530.281758389996,79.88278503000038,25118.882838960002 2022-08-02,21:55:27.000,214,9582579,404,0,1659477327,5530.261549459996,80.86966322999797,25118.882838960002 2022-08-02,21:55:28.000,214,9582578,-795,0,1659477328,5530.248076839998,84.16865607000364,25118.84790336001 2022-08-02,21:55:29.000,214,9582569,-795,0,1659477329,5530.248076839998,87.17158544999984,25118.938735919997 2022-08-02,21:55:30.000,214,9582548,-795,0,1659477330,5530.1605048099955,86.90371851000236,25118.81296776 2022-08-02,21:55:31.000,214,9582587,-74,0,1659477331,5530.200922669996,81.77195187000325,25118.938735919997 2022-08-02,21:55:32.000,214,9582597,-795,0,1659477332,5530.194186359993,78.24033774000418,25118.952710160003 2022-08-02,21:55:33.000,214,9582599,85,0,1659477333,5530.173977429993,81.90588533999835,25118.98065864 2022-08-02,21:55:34.000,214,9582546,645,0,1659477334,5530.099878019995,80.89785975000268,25118.973671520005 2022-08-02,21:55:35.000,214,9582596,-675,0,1659477335,5530.039251229995,78.53640119999909,25119.00860712 2022-08-02,21:55:36.000,214,9582630,-795,0,1659477336,5529.965151819997,80.10130806000234,25118.9317488 2022-08-02,21:55:37.000,214,9582552,-795,0,1659477337,5529.877579789994,85.92388944000413,25118.96668440001 2022-08-02,21:55:38.000,214,9582518,205,0,1659477338,5529.8034803799965,86.21290376999968,25118.973671520005 2022-08-02,21:55:39.000,214,9582617,404,0,1659477339,5529.776535139994,84.71848821000458,25118.973671520005 2022-08-02,21:55:40.000,214,9582610,-795,0,1659477340,5529.756326209994,84.43652301000111,25118.994632880007 2022-08-02,21:55:41.000,214,9582590,605,0,1659477341,5529.722644659996,85.61372772000323,25119.036555599996 2022-08-02,21:55:42.000,214,9582543,-795,0,1659477342,5529.6754904899935,85.99438073999772,25119.036555599996 2022-08-02,21:55:43.000,214,9582573,85,0,1659477343,5529.641808939996,85.51503989999765,25118.98065864 2022-08-02,21:55:44.000,214,9582645,-195,0,1659477344,5529.581182149996,86.9319150299998,25118.96668440001 2022-08-02,21:55:45.000,214,9582510,-795,0,1659477345,5529.554236909993,88.80698361000395,25118.96668440001 2022-08-02,21:55:46.000,214,9582574,-795,0,1659477346,5529.567709529998,92.83908597000118,25118.98065864 2022-08-02,21:55:47.000,214,9582577,-795,0,1659477347,5529.5609732199955,90.61156088999996,25119.071491200004 2022-08-02,21:55:48.000,214,9582589,805,0,1659477348,5529.513819049993,92.31040121999831,25119.001620000003 2022-08-02,21:55:49.000,214,9582550,965,0,1659477349,5529.587918459998,89.74451789999875,25119.092452560006 2022-08-02,21:55:50.000,214,9582591,-35,0,1659477350,5529.547500599998,93.82596416999877,25119.085465439995 2022-08-02,21:55:51.000,214,9582644,-795,0,1659477351,5529.5609732199955,91.38696519000223,25119.120401040003 2022-08-02,21:55:52.000,214,9582609,-515,0,1659477352,5529.520555359995,91.74647081999865,25119.09943968 2022-08-02,21:55:53.000,214,9582544,-795,0,1659477353,5529.540764289995,93.74842373999854,25119.106426799997 2022-08-02,21:55:54.000,214,9582601,765,0,1659477354,5529.520555359995,89.37796314000298,25119.106426799997 2022-08-02,21:55:55.000,214,9582629,924,0,1659477355,5529.527291669998,86.51601636000123,25119.169310880003 2022-08-02,21:55:56.000,214,9582586,-434,0,1659477356,5529.527291669998,87.50289455999882,25119.211233600006 2022-08-02,21:55:57.000,214,9582574,525,0,1659477357,5529.500346429995,85.83225074999791,25119.18328512001 2022-08-02,21:55:58.000,214,9582606,-795,0,1659477358,5529.432983329993,89.27222618999804,25119.19725936 2022-08-02,21:55:59.000,214,9582619,-795,0,1659477359,5529.358883919995,96.99807267000142,25119.071491200004 2022-08-02,21:56:00.000,214,9582554,-114,0,1659477360,5529.385829159997,98.78855168999871,25119.120401040003 2022-08-02,21:56:01.000,214,9582588,-795,0,1659477361,5529.338674989995,98.83084647000214,25119.14834952 2022-08-02,21:56:02.000,214,9582551,1125,0,1659477362,5529.284784509997,97.89331218000007,25119.155336639997 2022-08-02,21:56:03.000,214,9582601,-395,0,1659477363,5529.257839269994,93.83301329999813,25119.141362400005 2022-08-02,21:56:04.000,214,9582535,-114,0,1659477364,5529.237630339994,85.28241861000424,25119.211233600006 2022-08-02,21:56:05.000,214,9582601,-795,0,1659477365,5529.237630339994,76.09740222000255,25119.162323760007 2022-08-02,21:56:06.000,214,9582569,-795,0,1659477366,5529.190476169999,74.20823537999968,25119.12738816 2022-08-02,21:56:07.000,214,9582612,-795,0,1659477367,5529.183739859996,75.32199792000029,25119.113413920008 2022-08-02,21:56:08.000,214,9582642,-795,0,1659477368,5529.156794619994,75.04708185000345,25119.106426799997 2022-08-02,21:56:09.000,214,9582610,-795,0,1659477369,5529.163530929996,72.75611460000073,25119.01559424001 2022-08-02,21:56:10.000,214,9582631,924,0,1659477370,5529.150058309999,70.33826301000227,25118.994632880007 2022-08-02,21:56:11.000,214,9582586,-795,0,1659477371,5529.197212479994,73.27070109000488,25119.057516959998 2022-08-02,21:56:12.000,214,9582586,-795,0,1659477372,5529.190476169999,78.388369469998,25119.085465439995 2022-08-02,21:56:13.000,214,9582525,-795,0,1659477373,5529.163530929996,76.68952913999965,25119.09943968 2022-08-02,21:56:14.000,214,9582578,-795,0,1659477374,5529.0894315199985,86.48077071000444,25119.14834952 2022-08-02,21:56:15.000,214,9582547,1365,0,1659477375,5529.022068419996,81.85654143000284,25119.106426799997 2022-08-02,21:56:16.000,214,9582564,-795,0,1659477376,5529.022068419996,79.29065811000328,25119.071491200004 2022-08-02,21:56:17.000,214,9582566,965,0,1659477377,5528.974914249993,79.1919702899977,25119.176298 2022-08-02,21:56:18.000,214,9582579,-795,0,1659477378,5528.974914249993,78.1416499199986,25119.13437528001 2022-08-02,21:56:19.000,214,9582603,725,0,1659477379,5528.9614416299955,80.88376149000396,25119.211233600006 2022-08-02,21:56:20.000,214,9582567,-795,0,1659477380,5529.001859489996,88.30649537999852,25119.274117679997 2022-08-02,21:56:21.000,214,9582588,-795,0,1659477381,5529.015332109993,93.87530808000156,25119.281104800008 2022-08-02,21:56:22.000,214,9582645,-795,0,1659477382,5529.008595799998,97.3293817800004,25119.281104800008 2022-08-02,21:56:23.000,214,9582585,-795,0,1659477383,5529.008595799998,101.69279325000389,25119.281104800008 2022-08-02,21:56:24.000,214,9582609,-795,0,1659477384,5528.947969009998,109.00274106000143,25119.211233600006 2022-08-02,21:56:25.000,214,9582579,-795,0,1659477385,5528.981650559996,117.2220266400036,25119.253156319995 2022-08-02,21:56:26.000,214,9582642,805,0,1659477386,5528.914287459993,110.21519142000034,25119.19725936 2022-08-02,21:56:27.000,214,9582607,-434,0,1659477387,5528.954705319993,105.908172989999,25119.253156319995 2022-08-02,21:56:28.000,214,9582585,-795,0,1659477388,5528.968177939998,115.55843196000205,25119.30206616001 2022-08-02,21:56:29.000,214,9582613,685,0,1659477389,5528.954705319993,115.53023544000462,25119.309053280005 2022-08-02,21:56:30.000,214,9582600,-795,0,1659477390,5528.9614416299955,112.13960391,25119.378924480006 2022-08-02,21:56:31.000,214,9582595,-795,0,1659477391,5528.907551149998,117.27841967999848,25119.330014640007 2022-08-02,21:56:32.000,214,9582598,-795,0,1659477392,5528.887342219998,127.85211468000489,25119.281104800008 2022-08-02,21:56:33.000,214,9582634,1445,0,1659477393,5528.873869599993,118.28644527000142,25119.36495024 2022-08-02,21:56:34.000,214,9582594,565,0,1659477394,5528.880605909995,101.37558240000362,25119.406872960004 2022-08-02,21:56:35.000,214,9582633,404,0,1659477395,5528.880605909995,93.91055372999836,25119.392898719998 2022-08-02,21:56:36.000,214,9582614,-795,0,1659477396,5528.887342219998,105.79538691000198,25119.48373128 2022-08-02,21:56:37.000,214,9582570,-795,0,1659477397,5528.867133289998,118.2723470100027,25119.53264112 2022-08-02,21:56:38.000,214,9582560,-795,0,1659477398,5528.853660669993,111.55452612000227,25119.560589599998 2022-08-02,21:56:39.000,214,9582636,-795,0,1659477399,5528.833451739993,115.57957935000013,25119.56757672001 2022-08-02,21:56:40.000,214,9582694,-315,0,1659477400,5528.826715429997,129.7060358700037,25119.51866688001 2022-08-02,21:56:41.000,214,9582615,-795,0,1659477401,5528.772824949992,125.4906561300013,25119.539628239996 2022-08-02,21:56:42.000,214,9582645,1604,0,1659477402,5528.759352329995,135.704845500004,25119.560589599998 2022-08-02,21:56:43.000,214,9582581,685,0,1659477403,5528.759352329995,149.6480246400024,25119.53264112 2022-08-02,21:56:44.000,214,9582591,-795,0,1659477404,5528.745879709997,151.12129280999943,25119.539628239996 2022-08-02,21:56:45.000,214,9582534,-795,0,1659477405,5528.766088639997,149.50704204000067,25119.588538079995 2022-08-02,21:56:46.000,214,9582629,1564,0,1659477406,5528.759352329995,154.73044736999873,25119.574563840004 2022-08-02,21:56:47.000,214,9582609,-795,0,1659477407,5528.718934469995,143.0711863500037,25119.574563840004 2022-08-02,21:56:48.000,214,9582607,-795,0,1659477408,5528.691989229999,155.11814951999986,25119.58155096 2022-08-02,21:56:49.000,214,9582645,445,0,1659477409,5528.6987255399945,159.04451492999942,25119.553602480002 2022-08-02,21:56:50.000,214,9582577,725,0,1659477410,5528.678516609994,159.92565617999935,25119.63744792001 2022-08-02,21:56:51.000,214,9582626,-795,0,1659477411,5528.6987255399945,163.6546459500023,25119.63744792001 2022-08-02,21:56:52.000,214,9582693,-795,0,1659477412,5528.712198159992,171.29590286999883,25119.672383520003 2022-08-02,21:56:53.000,214,9582575,-354,0,1659477413,5528.752616019992,167.052326609999,25119.700332 2022-08-02,21:56:54.000,214,9582595,-795,0,1659477414,5528.712198159992,164.58513110999775,25119.68635776001 2022-08-02,21:56:55.000,214,9582641,1165,0,1659477415,5528.718934469995,165.81167973000265,25119.728280479998 2022-08-02,21:56:56.000,214,9582629,-795,0,1659477416,5528.705461849997,166.23462753000058,25119.644435040005 2022-08-02,21:56:57.000,214,9582619,-795,0,1659477417,5528.725670779997,175.47603696000442,25119.67937064 2022-08-02,21:56:58.000,214,9582614,-74,0,1659477418,5528.739143399995,174.24948833999952,25119.742254720004 2022-08-02,21:56:59.000,214,9582601,1285,0,1659477419,5528.718934469995,171.88098066000384,25119.791164560003 2022-08-02,21:57:00.000,214,9582634,-795,0,1659477420,5528.638098749994,159.69303488999867,25119.756228959995 2022-08-02,21:57:01.000,214,9582671,-675,0,1659477421,5528.759352329995,154.145369580001,25119.784177440008 2022-08-02,21:57:02.000,214,9582597,-795,0,1659477422,5528.752616019992,172.0219632599983,25119.7702032 2022-08-02,21:57:03.000,214,9582574,-274,0,1659477423,5528.739143399995,172.90310450999823,25119.80513880001 2022-08-02,21:57:04.000,214,9582639,1245,0,1659477424,5528.678516609994,185.97219153000333,25119.756228959995 2022-08-02,21:57:05.000,214,9582591,-795,0,1659477425,5528.665043989997,184.88662551000016,25119.81911304 2022-08-02,21:57:06.000,214,9582623,-795,0,1659477426,5528.624626129997,197.91341775000183,25119.84706152 2022-08-02,21:57:07.000,214,9582616,-795,0,1659477427,5528.584208269996,194.46639318000234,25119.7702032 2022-08-02,21:57:08.000,214,9582584,-354,0,1659477428,5528.624626129997,206.5274546100045,25119.895971359998 2022-08-02,21:57:09.000,214,9582651,605,0,1659477429,5528.584208269996,208.90301141999953,25119.861035760005 2022-08-02,21:57:10.000,214,9582613,-795,0,1659477430,5528.570735649999,208.8748149000021,25119.875009999996 2022-08-02,21:57:11.000,214,9582591,-795,0,1659477431,5528.570735649999,217.13639526000043,25119.90295848001 2022-08-02,21:57:12.000,214,9582706,-795,0,1659477432,5528.563999339996,227.44927245000144,25119.81911304 2022-08-02,21:57:13.000,214,9582564,-795,0,1659477433,5528.550526719999,216.6641035499997,25119.944881199997 2022-08-02,21:57:14.000,214,9582674,965,0,1659477434,5528.523581479996,224.08683744000155,25119.93789408 2022-08-02,21:57:15.000,214,9582627,5,0,1659477435,5528.503372549996,230.73416703000112,25119.930906960006 2022-08-02,21:57:16.000,214,9582607,-515,0,1659477436,5528.537054099994,235.02708720000373,25119.979816800005 2022-08-02,21:57:17.000,214,9582682,-795,0,1659477437,5528.462954689996,226.42714859999978,25119.881997120006 2022-08-02,21:57:18.000,214,9582588,-795,0,1659477438,5528.476427309994,226.75845770999877,25119.993791039997 2022-08-02,21:57:19.000,214,9582606,-795,0,1659477439,5528.4562183799935,235.69675455000106,25120.042700879996 2022-08-02,21:57:20.000,214,9582624,-795,0,1659477440,5528.395591589993,230.1138435899993,25120.007765280003 2022-08-02,21:57:21.000,214,9582621,-795,0,1659477441,5528.368646349998,245.0086552799985,25119.930906960006 2022-08-02,21:57:22.000,214,9582627,-795,0,1659477442,5528.375382659993,244.52931443999842,25120.0147524 2022-08-02,21:57:23.000,214,9582624,-795,0,1659477443,5528.409064209998,239.55262865999975,25120.03571376 2022-08-02,21:57:24.000,214,9582606,845,0,1659477444,5528.429273139998,240.22934514000372,25120.14052056001 2022-08-02,21:57:25.000,214,9582625,-795,0,1659477445,5528.429273139998,237.86083746000077,25120.13353344 2022-08-02,21:57:26.000,214,9582621,525,0,1659477446,5528.4562183799935,253.04466348000278,25120.13353344 2022-08-02,21:57:27.000,214,9582660,885,0,1659477447,5528.449482069998,253.57334822999837,25120.1544948 2022-08-02,21:57:28.000,214,9582588,-795,0,1659477448,5528.449482069998,249.1887893700041,25120.112572079997 2022-08-02,21:57:29.000,214,9582643,645,0,1659477449,5528.4562183799935,254.4685877400043,25120.168469040007 2022-08-02,21:57:30.000,214,9582617,205,0,1659477450,5528.462954689996,260.41100433000247,25120.217378880006 2022-08-02,21:57:31.000,214,9582617,1045,0,1659477451,5528.476427309994,254.41219470000215,25120.196417520005 2022-08-02,21:57:32.000,214,9582669,-795,0,1659477452,5528.510108859999,272.1830514300018,25120.217378880006 2022-08-02,21:57:33.000,214,9582587,85,0,1659477453,5528.503372549996,267.69980475000193,25120.294237200003 2022-08-02,21:57:34.000,214,9582578,-795,0,1659477454,5528.496636239994,248.35699202999967,25120.280262959997 2022-08-02,21:57:35.000,214,9582644,-795,0,1659477455,5528.510108859999,265.5427709700016,25120.287250080008 2022-08-02,21:57:36.000,214,9582639,445,0,1659477456,5528.462954689996,261.39788253000006,25120.287250080008 2022-08-02,21:57:37.000,214,9582680,-795,0,1659477457,5528.449482069998,266.97374436000246,25120.30122432 2022-08-02,21:57:38.000,214,9582589,-795,0,1659477458,5528.429273139998,259.1915048400042,25120.32218568 2022-08-02,21:57:39.000,214,9582644,-795,0,1659477459,5528.382118969996,264.3091732200046,25120.385069760006 2022-08-02,21:57:40.000,214,9582632,-795,0,1659477460,5528.395591589993,273.05714355000237,25120.336159920007 2022-08-02,21:57:41.000,214,9582648,325,0,1659477461,5528.388855279998,269.9132315700044,25120.378082639996 2022-08-02,21:57:42.000,214,9582633,-795,0,1659477462,5528.3417011099955,267.1781691299984,25120.40603112001 2022-08-02,21:57:43.000,214,9582676,765,0,1659477463,5528.3417011099955,284.80099413000426,25120.426992479996 2022-08-02,21:57:44.000,214,9582664,-795,0,1659477464,5528.254129079993,293.6335540200016,25120.364108400005 2022-08-02,21:57:45.000,214,9582624,445,0,1659477465,5528.287810629998,298.6525345800037,25120.364108400005 2022-08-02,21:57:46.000,214,9582606,-795,0,1659477466,5528.314755869993,297.23565945000155,25120.399043999998 2022-08-02,21:57:47.000,214,9582653,-795,0,1659477467,5528.308019559998,281.2341343500011,25120.433979600006 2022-08-02,21:57:48.000,214,9582628,-354,0,1659477468,5528.348437419998,279.27447621000465,25120.47590232001 2022-08-02,21:57:49.000,214,9582653,-795,0,1659477469,5528.361910039996,277.794158910001,25120.5387864 2022-08-02,21:57:50.000,214,9582687,-795,0,1659477470,5528.395591589993,283.3065785700019,25120.545773519996 2022-08-02,21:57:51.000,214,9582652,-434,0,1659477471,5528.382118969996,288.57227868000336,25120.559747760002 2022-08-02,21:57:52.000,214,9582673,-795,0,1659477472,5528.382118969996,287.78982525000174,25120.496863679997 2022-08-02,21:57:53.000,214,9582629,-795,0,1659477473,5528.409064209998,286.11213231000147,25120.531799280005 2022-08-02,21:57:54.000,214,9582593,885,0,1659477474,5528.409064209998,288.6357208500049,25120.566734879998 2022-08-02,21:57:55.000,214,9582592,-795,0,1659477475,5528.476427309994,292.73831451000297,25120.594683359996 2022-08-02,21:57:56.000,214,9582634,-795,0,1659477476,5528.543790409996,289.98915380999824,25120.58769624 2022-08-02,21:57:57.000,214,9582654,-274,0,1659477477,5528.577471959994,291.39897981000104,25120.63660608 2022-08-02,21:57:58.000,214,9582637,-795,0,1659477478,5528.631362439999,298.8005663100048,25120.664554559997 2022-08-02,21:57:59.000,214,9582652,-515,0,1659477479,5528.611153509999,308.33803920000355,25120.629618960003 2022-08-02,21:58:00.000,214,9582666,-74,0,1659477480,5528.691989229999,316.3881456599993,25120.64359320001 2022-08-02,21:58:01.000,214,9582598,-795,0,1659477481,5528.651571369999,306.674444520002,25120.678528800003 2022-08-02,21:58:02.000,214,9582592,765,0,1659477482,5528.779561259995,298.86400847999903,25120.762374239996 2022-08-02,21:58:03.000,214,9582686,-795,0,1659477483,5528.819979119995,299.1248262900044,25120.734425759998 2022-08-02,21:58:04.000,214,9582630,885,0,1659477484,5528.900814839995,296.98893990000215,25120.80429696 2022-08-02,21:58:05.000,214,9582630,-795,0,1659477485,5528.921023769995,305.8214997899995,25120.888142400006 2022-08-02,21:58:06.000,214,9582637,245,0,1659477486,5528.947969009998,318.8482920300012,25120.8532068 2022-08-02,21:58:07.000,214,9582587,-795,0,1659477487,5528.941232699995,320.78680277999956,25120.846219680003 2022-08-02,21:58:08.000,214,9582684,-795,0,1659477488,5528.860396979995,314.86553357999946,25120.748400000004 2022-08-02,21:58:09.000,214,9582680,885,0,1659477489,5528.867133289998,323.29629306000425,25120.75538712 2022-08-02,21:58:10.000,214,9582650,-795,0,1659477490,5528.819979119995,318.791898989999,25120.797309840003 2022-08-02,21:58:11.000,214,9582647,-795,0,1659477491,5528.819979119995,311.82030941999983,25120.839232560007 2022-08-02,21:58:12.000,214,9582637,445,0,1659477492,5528.8132428099925,305.0883902700007,25120.881155279996 2022-08-02,21:58:13.000,214,9582555,365,0,1659477493,5528.8132428099925,315.63388875000237,25120.930065119996 2022-08-02,21:58:14.000,214,9582646,-795,0,1659477494,5528.772824949992,314.42143839000346,25120.937052240006 2022-08-02,21:58:15.000,214,9582584,-795,0,1659477495,5528.806506499997,316.43748957000207,25120.97198784 2022-08-02,21:58:16.000,214,9582636,-795,0,1659477496,5528.786297569997,322.59138006000285,25120.902116639998 2022-08-02,21:58:17.000,214,9582651,-795,0,1659477497,5528.786297569997,317.8120699200008,25120.937052240006 2022-08-02,21:58:18.000,214,9582610,-795,0,1659477498,5528.752616019992,320.7586062600021,25120.888142400006 2022-08-02,21:58:19.000,214,9582650,-795,0,1659477499,5528.806506499997,321.3366349200005,25120.958013600008 2022-08-02,21:58:20.000,214,9582640,1205,0,1659477500,5528.873869599993,326.5388928600005,25120.9929492 2022-08-02,21:58:21.000,214,9582635,-795,0,1659477501,5528.880605909995,319.79992458000197,25121.04185904 2022-08-02,21:58:22.000,214,9582687,-555,0,1659477502,5528.900814839995,325.39693380000244,25121.055833280006 2022-08-02,21:58:23.000,214,9582646,-795,0,1659477503,5528.914287459993,325.3193933700022,25121.048846159996 2022-08-02,21:58:24.000,214,9582619,765,0,1659477504,5528.934496389993,323.13416307000443,25121.006923440007 2022-08-02,21:58:25.000,214,9582648,525,0,1659477505,5528.894078529993,324.8682490499996,25121.034871920005 2022-08-02,21:58:26.000,214,9582674,-795,0,1659477506,5528.880605909995,331.91032991999964,25121.02788480001 2022-08-02,21:58:27.000,214,9582628,-795,0,1659477507,5528.947969009998,336.09046400999796,25121.132691600003 2022-08-02,21:58:28.000,214,9582658,-795,0,1659477508,5528.981650559996,337.0491456899981,25121.153652960005 2022-08-02,21:58:29.000,214,9582614,-795,0,1659477509,5528.947969009998,337.4227495800005,25121.14666584001 2022-08-02,21:58:30.000,214,9582658,-795,0,1659477510,5529.015332109993,325.1925090299992,25121.223524160006 2022-08-02,21:58:31.000,214,9582665,725,0,1659477511,5529.035541039993,327.3213462900021,25121.223524160006 2022-08-02,21:58:32.000,214,9582631,565,0,1659477512,5528.947969009998,322.57023267000477,25121.216537039996 2022-08-02,21:58:33.000,214,9582649,525,0,1659477513,5528.954705319993,327.0816758700021,25121.251472640004 2022-08-02,21:58:34.000,214,9582657,1165,0,1659477514,5528.894078529993,337.8527465099978,25121.19557568001 2022-08-02,21:58:35.000,214,9582645,-795,0,1659477515,5528.867133289998,334.9555540799993,25121.293395360008 2022-08-02,21:58:36.000,214,9582603,-595,0,1659477516,5528.900814839995,342.8858253299986,25121.237498399998 2022-08-02,21:58:37.000,214,9582628,-795,0,1659477517,5528.853660669993,345.91695122999954,25121.272434000006 2022-08-02,21:58:38.000,214,9582636,-795,0,1659477518,5528.840188049995,342.9986114100029,25121.342305200007 2022-08-02,21:58:39.000,214,9582716,-795,0,1659477519,5528.799770189995,339.74896248000005,25121.24448552001 2022-08-02,21:58:40.000,214,9582643,-715,0,1659477520,5528.772824949992,341.0389532699992,25121.286408239997 2022-08-02,21:58:41.000,214,9582637,805,0,1659477521,5528.732407089992,349.4979092700014,25121.293395360008 2022-08-02,21:58:42.000,214,9582631,-795,0,1659477522,5528.6987255399945,333.67966154999885,25121.272434000006 2022-08-02,21:58:43.000,214,9582654,-795,0,1659477523,5528.665043989997,345.67023168000014,25121.314356719995 2022-08-02,21:58:44.000,214,9582683,-795,0,1659477524,5528.678516609994,348.94807713000046,25121.342305200007 2022-08-02,21:58:45.000,214,9582590,205,0,1659477525,5528.678516609994,336.8870156999983,25121.321343840005 2022-08-02,21:58:46.000,214,9582645,-795,0,1659477526,5528.624626129997,338.1629082299987,25121.35627944 2022-08-02,21:58:47.000,214,9582694,1005,0,1659477527,5528.624626129997,334.79342408999946,25121.349292320003 2022-08-02,21:58:48.000,214,9582745,-795,0,1659477528,5528.563999339996,342.9845131500042,25121.300382480003 2022-08-02,21:58:49.000,214,9582615,-795,0,1659477529,5528.584208269996,346.31170251000003,25121.349292320003 2022-08-02,21:58:50.000,214,9582675,-795,0,1659477530,5528.550526719999,341.1799358700009,25121.3073696 2022-08-02,21:58:51.000,214,9582631,1205,0,1659477531,5528.550526719999,346.9602224699993,25121.370253680005 2022-08-02,21:58:52.000,214,9582681,445,0,1659477532,5528.557263029994,353.52296249999927,25121.384227919996 2022-08-02,21:58:53.000,214,9582669,-795,0,1659477533,5528.537054099994,351.96510477000265,25121.370253680005 2022-08-02,21:58:54.000,214,9582657,-274,0,1659477534,5528.496636239994,354.0093524699987,25121.3772408 2022-08-02,21:58:55.000,214,9582657,-795,0,1659477535,5528.409064209998,356.67392361000384,25121.35627944 2022-08-02,21:58:56.000,214,9582624,525,0,1659477536,5528.294546939993,361.18536681000114,25121.24448552001 2022-08-02,21:58:57.000,214,9582600,845,0,1659477537,5528.308019559998,353.6286994500042,25121.300382480003 2022-08-02,21:58:58.000,214,9582601,-795,0,1659477538,5528.274338009993,350.9077352700042,25121.36326656001 2022-08-02,21:58:59.000,214,9582656,-114,0,1659477539,5528.220447529995,356.7021201300013,25121.342305200007 2022-08-02,21:59:00.000,214,9582652,-795,0,1659477540,5528.213711219993,366.81057254999905,25121.419163520004 2022-08-02,21:59:01.000,214,9582665,565,0,1659477541,5528.159820739995,370.3421866799981,25121.384227919996 2022-08-02,21:59:02.000,214,9582671,-795,0,1659477542,5528.025094539997,373.9865868900015,25121.24448552001 2022-08-02,21:59:03.000,214,9582643,565,0,1659477543,5528.031830849999,372.84462783000345,25121.32833096 2022-08-02,21:59:04.000,214,9582729,565,0,1659477544,5527.991412989999,370.412677979999,25121.293395360008 2022-08-02,21:59:05.000,214,9582627,-274,0,1659477545,5527.924049889996,365.5910730600008,25121.342305200007 2022-08-02,21:59:06.000,214,9582634,-795,0,1659477546,5527.903840959996,365.7179574000038,25121.3073696 2022-08-02,21:59:07.000,214,9582634,-795,0,1659477547,5527.849950479998,367.8326964000007,25121.27942112 2022-08-02,21:59:08.000,214,9582656,924,0,1659477548,5527.863423099996,363.6173166599983,25121.335318079997 2022-08-02,21:59:09.000,214,9582604,-795,0,1659477549,5527.755642139993,364.2587874899982,25121.223524160006 2022-08-02,21:59:10.000,214,9582678,-795,0,1659477550,5527.735433209993,363.43403928000043,25121.314356719995 2022-08-02,21:59:11.000,214,9582661,-795,0,1659477551,5527.701751659995,359.90242515000136,25121.293395360008 2022-08-02,21:59:12.000,214,9582650,1205,0,1659477552,5527.6276522499975,368.3402337599982,25121.24448552001 2022-08-02,21:59:13.000,214,9582696,-795,0,1659477553,5527.607443319997,371.5052931300015,25121.25845976 2022-08-02,21:59:14.000,214,9582603,-555,0,1659477554,5527.573761769992,368.38252854000166,25121.223524160006 2022-08-02,21:59:15.000,214,9582632,845,0,1659477555,5527.587234389997,365.5487782800046,25121.286408239997 2022-08-02,21:59:16.000,214,9582602,1125,0,1659477556,5527.4794534299945,363.75829926000006,25121.16064008 2022-08-02,21:59:17.000,214,9582573,885,0,1659477557,5527.560289149995,357.8440791899993,25121.293395360008 2022-08-02,21:59:18.000,214,9582688,-795,0,1659477558,5527.533343909992,363.7019062199979,25121.265446879996 2022-08-02,21:59:19.000,214,9582698,-795,0,1659477559,5527.546816529997,367.9948263900005,25121.321343840005 2022-08-02,21:59:20.000,214,9582641,-795,0,1659477560,5527.486189739997,368.87596764000045,25121.314356719995 2022-08-02,21:59:21.000,214,9582713,-795,0,1659477561,5527.486189739997,368.33318462999887,25121.216537039996 2022-08-02,21:59:22.000,214,9582585,-795,0,1659477562,5527.4794534299945,372.69659610000235,25121.27942112 2022-08-02,21:59:23.000,214,9582628,124,0,1659477563,5527.472717119999,362.3202767399998,25121.3073696 2022-08-02,21:59:24.000,214,9582649,1125,0,1659477564,5527.506398669997,361.38274244999775,25121.300382480003 2022-08-02,21:59:25.000,214,9582570,-795,0,1659477565,5527.492926049992,362.3907680400007,25121.35627944 2022-08-02,21:59:26.000,214,9582668,-795,0,1659477566,5527.412090329999,360.6355346700002,25121.27942112 2022-08-02,21:59:27.000,214,9582633,565,0,1659477567,5527.4794534299945,360.23373426000035,25121.35627944 2022-08-02,21:59:28.000,214,9582653,-795,0,1659477568,5527.486189739997,361.128973769999,25121.370253680005 2022-08-02,21:59:29.000,214,9582624,-795,0,1659477569,5527.472717119999,362.9899440900044,25121.35627944 2022-08-02,21:59:30.000,214,9582641,845,0,1659477570,5527.506398669997,357.4986718200016,25121.349292320003 2022-08-02,21:59:31.000,214,9582549,-795,0,1659477571,5527.540080219995,350.6469174599988,25121.419163520004 2022-08-02,21:59:32.000,214,9582601,1325,0,1659477572,5527.580498079995,347.57349678000173,25121.41217640001 2022-08-02,21:59:33.000,214,9582644,-795,0,1659477573,5527.600707009995,341.1164936999994,25121.47506048 2022-08-02,21:59:34.000,214,9582647,-795,0,1659477574,5527.6276522499975,350.44249269000284,25121.41217640001 2022-08-02,21:59:35.000,214,9582629,445,0,1659477575,5527.641124869995,360.67078032000427,25121.461086240008 2022-08-02,21:59:36.000,214,9582662,-795,0,1659477576,5527.647861179998,353.16345687000285,25121.419163520004 2022-08-02,21:59:37.000,214,9582621,-595,0,1659477577,5527.647861179998,359.1411191099978,25121.419163520004 2022-08-02,21:59:38.000,214,9582594,-795,0,1659477578,5527.695015349993,347.319728100003,25121.454099119997 2022-08-02,21:59:39.000,214,9582640,-795,0,1659477579,5527.728696899998,354.7495111200042,25121.405189279998 2022-08-02,21:59:40.000,214,9582653,-795,0,1659477580,5527.728696899998,364.4914087799989,25121.482047599995 2022-08-02,21:59:41.000,214,9582680,-795,0,1659477581,5527.607443319997,369.2002276200001,25121.335318079997 2022-08-02,21:59:42.000,214,9582639,-795,0,1659477582,5527.668070109998,366.916309500004,25121.405189279998 2022-08-02,21:59:43.000,214,9582642,-795,0,1659477583,5527.6276522499975,364.420917479998,25121.47506048 2022-08-02,21:59:44.000,214,9582663,-795,0,1659477584,5527.553552839992,361.5025776600014,25121.454099119997 2022-08-02,21:59:45.000,214,9582635,1405,0,1659477585,5527.526607599997,369.70776498000487,25121.503008959997 2022-08-02,21:59:46.000,214,9582648,-795,0,1659477586,5527.519871289995,374.10642209999787,25121.503008959997 2022-08-02,21:59:47.000,214,9582597,924,0,1659477587,5527.540080219995,374.4306820800048,25121.565893040002 2022-08-02,21:59:48.000,214,9582735,-795,0,1659477588,5527.573761769992,374.0711764500011,25121.649738479995 2022-08-02,21:59:49.000,214,9582644,-795,0,1659477589,5527.580498079995,378.1667209799998,25121.621789999997 2022-08-02,21:59:50.000,214,9582641,565,0,1659477590,5527.587234389997,377.2785306000005,25121.677686960007 2022-08-02,21:59:51.000,214,9582658,-795,0,1659477591,5527.5939706999925,376.20706284000335,25121.677686960007 2022-08-02,21:59:52.000,214,9582610,-795,0,1659477592,5527.567025459997,378.09622967999894,25121.677686960007 2022-08-02,21:59:53.000,214,9582588,-795,0,1659477593,5527.647861179998,386.6961682800029,25121.69864832001 2022-08-02,21:59:54.000,214,9582635,765,0,1659477594,5527.634388559993,381.7124333700049,25121.754545280004 2022-08-02,21:59:55.000,214,9582654,-795,0,1659477595,5527.668070109998,380.0911334699995,25121.74755816001 2022-08-02,21:59:56.000,214,9582607,845,0,1659477596,5527.7421695199955,387.083870430004,25121.81044224 2022-08-02,21:59:57.000,214,9582617,-795,0,1659477597,5527.769114759998,396.4380659400049,25121.796468000008 2022-08-02,21:59:58.000,214,9582632,1045,0,1659477598,5527.796059999993,394.1611969500009,25121.85935208 2022-08-02,21:59:59.000,214,9582699,-795,0,1659477599,5527.849950479998,389.7131959199978,25121.86633920001 2022-08-02,22:00:00.000,214,9582628,124,0,1659477600,5527.769114759998,372.44987655000295,25121.78249376 2022-08-02,22:00:01.000,214,9582696,-795,0,1659477601,5527.876895719994,372.7741365300026,25121.838390719997 2022-08-02,22:00:02.000,214,9582652,-795,0,1659477602,5527.856686789994,379.7104804499977,25121.845377840007 2022-08-02,22:00:03.000,214,9582631,-795,0,1659477603,5527.843214169996,380.02769129999797,25121.908261919998 2022-08-02,22:00:04.000,214,9582675,-795,0,1659477604,5527.964467749996,381.4163699100027,25121.908261919998 2022-08-02,22:00:05.000,214,9582594,-795,0,1659477605,5528.025094539997,373.0842982500035,25121.985120239995 2022-08-02,22:00:06.000,214,9582678,-795,0,1659477606,5527.9846766799965,380.70440778000193,25121.908261919998 2022-08-02,22:00:07.000,214,9582656,-795,0,1659477607,5528.038567159994,390.96794106000016,25122.006081599997 2022-08-02,22:00:08.000,214,9582657,404,0,1659477608,5528.031830849999,383.36192979000043,25122.013068720007 2022-08-02,22:00:09.000,214,9582629,-795,0,1659477609,5528.058776089994,377.215088429999,25122.020055840003 2022-08-02,22:00:10.000,214,9582666,-795,0,1659477610,5528.058776089994,370.69464318000246,25122.041017200005 2022-08-02,22:00:11.000,214,9582636,-795,0,1659477611,5527.964467749996,375.1214968200002,25121.92922328 2022-08-02,22:00:12.000,214,9582680,-795,0,1659477612,5528.0991939499945,377.3631201600001,25122.075952799998 2022-08-02,22:00:13.000,214,9582625,-315,0,1659477613,5528.153084429992,378.7588479000042,25122.103901279996 2022-08-02,22:00:14.000,214,9582606,-795,0,1659477614,5528.180029669995,365.31615699000395,25122.145824 2022-08-02,22:00:15.000,214,9582582,-795,0,1659477615,5528.180029669995,361.6858550399993,25122.159798240005 2022-08-02,22:00:16.000,214,9582654,-795,0,1659477616,5528.206974909997,369.179080230002,25122.145824 2022-08-02,22:00:17.000,214,9582727,-795,0,1659477617,5528.206974909997,371.23742619000404,25122.131849760008 2022-08-02,22:00:18.000,214,9582619,-795,0,1659477618,5528.314755869993,372.69659610000235,25122.2156952 2022-08-02,22:00:19.000,214,9582666,885,0,1659477619,5528.388855279998,376.4960771699989,25122.222682319996 2022-08-02,22:00:20.000,214,9582690,124,0,1659477620,5528.483163619996,372.6543013199989,25122.327489120005 2022-08-02,22:00:21.000,214,9582700,-795,0,1659477621,5528.543790409996,384.1866779999982,25122.31351488 2022-08-02,22:00:22.000,214,9582666,-795,0,1659477622,5528.597680889994,376.36919283000316,25122.299540640008 2022-08-02,22:00:23.000,214,9582695,-795,0,1659477623,5528.651571369999,381.3458786100018,25122.341463359997 2022-08-02,22:00:24.000,214,9582703,-795,0,1659477624,5528.617889819994,385.18060533000244,25122.327489120005 2022-08-02,22:00:25.000,214,9582670,605,0,1659477625,5528.624626129997,385.2510966300033,25122.348450480007 2022-08-02,22:00:26.000,214,9582623,-795,0,1659477626,5528.597680889994,386.625676980002,25122.411334559998 2022-08-02,22:00:27.000,214,9582667,-795,0,1659477627,5528.597680889994,385.9419113699987,25122.474218640004 2022-08-02,22:00:28.000,214,9582720,1405,0,1659477628,5528.651571369999,383.1011119800023,25122.516141360007 2022-08-02,22:00:29.000,214,9582654,-795,0,1659477629,5528.665043989997,397.6857619500006,25122.606973919996 2022-08-02,22:00:30.000,214,9582679,404,0,1659477630,5528.631362439999,395.47938426000474,25122.523128480003 2022-08-02,22:00:31.000,214,9582623,-795,0,1659477631,5528.691989229999,397.71395846999803,25122.565051200007 2022-08-02,22:00:32.000,214,9582651,525,0,1659477632,5528.665043989997,395.8459390200005,25122.558064079996 2022-08-02,22:00:33.000,214,9582655,-795,0,1659477633,5528.712198159992,402.1760577599998,25122.523128480003 2022-08-02,22:00:34.000,214,9582660,205,0,1659477634,5528.752616019992,394.7815203900027,25122.579025439998 2022-08-02,22:00:35.000,214,9582717,-795,0,1659477635,5528.793033879992,400.0472205000042,25122.627935279997 2022-08-02,22:00:36.000,214,9582669,1165,0,1659477636,5528.826715429997,397.269863280002,25122.711780720005 2022-08-02,22:00:37.000,214,9582745,965,0,1659477637,5528.907551149998,400.49836481999955,25122.69780648 2022-08-02,22:00:38.000,214,9582681,-795,0,1659477638,5528.921023769995,402.71179164000205,25122.774664799996 2022-08-02,22:00:39.000,214,9582714,-795,0,1659477639,5528.968177939998,406.884876600001,25122.739729200002 2022-08-02,22:00:40.000,214,9582674,1205,0,1659477640,5529.028804729998,405.3622645200012,25122.75370344001 2022-08-02,22:00:41.000,214,9582638,-795,0,1659477641,5529.082695209996,401.7037660499991,25122.76767768 2022-08-02,22:00:42.000,214,9582710,-795,0,1659477642,5529.143321999996,397.82674455000233,25122.844535999997 2022-08-02,22:00:43.000,214,9582630,-795,0,1659477643,5529.197212479994,391.4402327700009,25122.830561760005 2022-08-02,22:00:44.000,214,9582698,-795,0,1659477644,5529.230894029999,397.77740063999954,25122.914407199998 2022-08-02,22:00:45.000,214,9582646,-795,0,1659477645,5529.291520819999,384.2219236500023,25122.92139432001 2022-08-02,22:00:46.000,214,9582617,-795,0,1659477646,5529.338674989995,380.16162477000034,25122.95632992 2022-08-02,22:00:47.000,214,9582659,-795,0,1659477647,5529.352147609992,404.7560393399981,25123.00523976 2022-08-02,22:00:48.000,214,9582715,-795,0,1659477648,5529.358883919995,397.2275684999986,25122.991265519995 2022-08-02,22:00:49.000,214,9582622,365,0,1659477649,5529.365620229997,401.3936043299982,25122.970304160008 2022-08-02,22:00:50.000,214,9582719,-795,0,1659477650,5529.392565469992,398.5105101599984,25122.998252640005 2022-08-02,22:00:51.000,214,9582692,-795,0,1659477651,5529.399301779995,399.3775531499996,25123.075110960002 2022-08-02,22:00:52.000,214,9582644,-795,0,1659477652,5529.432983329993,400.79442828000174,25123.082098079998 2022-08-02,22:00:53.000,214,9582636,805,0,1659477653,5529.507082739998,410.4446872500048,25123.158956399995 2022-08-02,22:00:54.000,214,9582638,-795,0,1659477654,5529.554236909993,388.1130434099978,25123.20786624001 2022-08-02,22:00:55.000,214,9582712,445,0,1659477655,5529.5609732199955,385.4766687900046,25123.277737439996 2022-08-02,22:00:56.000,214,9582739,525,0,1659477656,5529.574445839993,385.5471600899982,25123.193892000003 2022-08-02,22:00:57.000,214,9582650,404,0,1659477657,5529.621600009996,378.5403248700022,25123.20786624001 2022-08-02,22:00:58.000,214,9582621,965,0,1659477658,5529.655281559993,403.3603116000013,25123.277737439996 2022-08-02,22:00:59.000,214,9582641,845,0,1659477659,5529.695699419994,388.3668120900038,25123.263763200004 2022-08-02,22:01:00.000,214,9582655,285,0,1659477660,5529.763062519996,379.61884175999876,25123.347608639997 2022-08-02,22:01:01.000,214,9582669,-795,0,1659477661,5529.783271449996,382.2552163799992,25123.34062152 2022-08-02,22:01:02.000,214,9582633,-795,0,1659477662,5529.810216689999,379.23818874000426,25123.354595760007 2022-08-02,22:01:03.000,214,9582637,-795,0,1659477663,5529.823689309997,393.79464218999783,25123.382544240005 2022-08-02,22:01:04.000,214,9582729,-795,0,1659477664,5529.742853589996,387.29534432999935,25123.284724560006 2022-08-02,22:01:05.000,214,9582641,-795,0,1659477665,5529.850634549999,378.6954057300027,25123.347608639997 2022-08-02,22:01:06.000,214,9582671,-795,0,1659477666,5529.783271449996,389.3748376799995,25123.277737439996 2022-08-02,22:01:07.000,214,9582649,485,0,1659477667,5529.951679199992,392.3848161900023,25123.529273760003 2022-08-02,22:01:08.000,214,9582614,1165,0,1659477668,5529.992097059992,381.15555210000457,25123.564209359996 2022-08-02,22:01:09.000,214,9582762,124,0,1659477669,5530.019042299995,394.88725734000036,25123.55722224 2022-08-02,22:01:10.000,214,9582606,-274,0,1659477670,5530.019042299995,392.7795674700028,25123.620106320006 2022-08-02,22:01:11.000,214,9582707,-795,0,1659477671,5530.019042299995,404.3894845800023,25123.65504192 2022-08-02,22:01:12.000,214,9582625,-795,0,1659477672,5529.985360749997,393.4985787300029,25123.599144960004 2022-08-02,22:01:13.000,214,9582709,-795,0,1659477673,5530.019042299995,391.2710536500017,25123.599144960004 2022-08-02,22:01:14.000,214,9582632,-795,0,1659477674,5530.005569679997,403.51539246000175,25123.648054800004 2022-08-02,22:01:15.000,214,9582615,365,0,1659477675,5529.971888129992,401.0481969600005,25123.682990399997 2022-08-02,22:01:16.000,214,9582654,-354,0,1659477676,5529.965151819997,406.01078448000044,25123.689977520007 2022-08-02,22:01:17.000,214,9582697,165,0,1659477677,5529.992097059992,386.98518260999845,25123.787797200006 2022-08-02,22:01:18.000,214,9582655,-795,0,1659477678,5529.965151819997,387.40813041000365,25123.787797200006 2022-08-02,22:01:19.000,214,9582724,-795,0,1659477679,5529.944942889997,386.03355005999765,25123.801771439998 2022-08-02,22:01:20.000,214,9582661,-795,0,1659477680,5529.884316099997,373.4226564900018,25123.75984872001 2022-08-02,22:01:21.000,214,9582616,-795,0,1659477681,5529.891052409999,373.4085582300031,25123.885616880005 2022-08-02,22:01:22.000,214,9582695,-434,0,1659477682,5529.857370859994,385.35683358000097,25123.84369416 2022-08-02,22:01:23.000,214,9582666,5,0,1659477683,5529.850634549999,396.4098694200002,25123.87164264 2022-08-02,22:01:24.000,214,9582648,-795,0,1659477684,5529.864107169997,392.2085879400038,25123.906578240007 2022-08-02,22:01:25.000,214,9582654,-795,0,1659477685,5529.823689309997,395.5005316500028,25123.920552479998 2022-08-02,22:01:26.000,214,9582612,885,0,1659477686,5529.823689309997,399.6383709599977,25123.9624752 2022-08-02,22:01:27.000,214,9582714,-795,0,1659477687,5529.816952999994,396.0785603100012,25123.934526720004 2022-08-02,22:01:28.000,214,9582701,965,0,1659477688,5529.763062519996,382.4032481100003,25123.92753960001 2022-08-02,22:01:29.000,214,9582609,-795,0,1659477689,5529.722644659996,386.625676980002,25123.94151384 2022-08-02,22:01:30.000,214,9582698,845,0,1659477690,5529.695699419994,383.7214354200041,25123.9624752 2022-08-02,22:01:31.000,214,9582697,-755,0,1659477691,5529.715908349994,386.39305569000135,25123.969462319998 2022-08-02,22:01:32.000,214,9582640,805,0,1659477692,5529.763062519996,387.6478008300037,25123.99042368 2022-08-02,22:01:33.000,214,9582708,924,0,1659477693,5529.736117279994,379.491957420003,25124.06029488 2022-08-02,22:01:34.000,214,9582670,-795,0,1659477694,5529.783271449996,381.76882640999975,25124.025359280007 2022-08-02,22:01:35.000,214,9582677,-795,0,1659477695,5529.756326209994,388.7263177200002,25124.074269120007 2022-08-02,22:01:36.000,214,9582705,525,0,1659477696,5529.688963109998,365.2809113399999,25123.997410799995 2022-08-02,22:01:37.000,214,9582686,-795,0,1659477697,5529.729380969999,372.94331565000175,25124.01138504 2022-08-02,22:01:38.000,214,9582675,685,0,1659477698,5529.6754904899935,357.4563770399982,25124.004397920005 2022-08-02,22:01:39.000,214,9582680,605,0,1659477699,5529.648545249998,376.185915449998,25124.025359280007 2022-08-02,22:01:40.000,214,9582657,-795,0,1659477700,5529.648545249998,371.6251283399979,25124.074269120007 2022-08-02,22:01:41.000,214,9582673,-795,0,1659477701,5529.614863699993,393.79464218999783,25124.067281999996 2022-08-02,22:01:42.000,214,9582658,805,0,1659477702,5529.554236909993,373.81035864000296,25124.067281999996 2022-08-02,22:01:43.000,214,9582745,-795,0,1659477703,5529.540764289995,366.9797516699982,25124.102217600004 2022-08-02,22:01:44.000,214,9582636,805,0,1659477704,5529.466664879998,372.94331565000175,25124.081256240002 2022-08-02,22:01:45.000,214,9582647,645,0,1659477705,5529.432983329993,338.19110475000343,25124.074269120007 2022-08-02,22:01:46.000,214,9582709,-795,0,1659477706,5529.345411299997,357.7524405000004,25124.151127440004 2022-08-02,22:01:47.000,214,9582673,205,0,1659477707,5529.244366649997,383.31258587999764,25124.025359280007 2022-08-02,22:01:48.000,214,9582674,565,0,1659477708,5529.331938679992,381.0850608000037,25124.144140320008 2022-08-02,22:01:49.000,214,9582664,-795,0,1659477709,5529.311729749999,391.5389205899992,25124.165101679995 2022-08-02,22:01:50.000,214,9582671,-675,0,1659477710,5529.264575579997,384.79995231000066,25124.172088800005 2022-08-02,22:01:51.000,214,9582689,-354,0,1659477711,5529.237630339994,374.73379466999904,25124.151127440004 2022-08-02,22:01:52.000,214,9582673,-274,0,1659477712,5529.190476169999,379.18884483000147,25124.074269120007 2022-08-02,22:01:53.000,214,9582674,285,0,1659477713,5529.183739859996,375.854606339999,25124.102217600004 2022-08-02,22:01:54.000,214,9582700,-795,0,1659477714,5529.177003549994,383.8060249800037,25124.06029488 2022-08-02,22:01:55.000,214,9582716,-795,0,1659477715,5529.0894315199985,375.1003494300021,25123.92753960001 2022-08-02,22:01:56.000,214,9582672,-795,0,1659477716,5529.230894029999,373.0490525999994,25124.10920472 2022-08-02,22:01:57.000,214,9582729,645,0,1659477717,5529.230894029999,356.4483514500025,25124.13016608 2022-08-02,22:01:58.000,214,9582671,-795,0,1659477718,5529.224157719997,360.8329103100041,25124.2070244 2022-08-02,22:01:59.000,214,9582685,445,0,1659477719,5529.278048199994,387.0627230399987,25124.234972879996 2022-08-02,22:02:00.000,214,9582673,-274,0,1659477720,5529.210685099999,386.6468243700001,25124.234972879996 2022-08-02,22:02:01.000,214,9582645,-274,0,1659477721,5529.284784509997,391.27810278000106,25124.283882719996 2022-08-02,22:02:02.000,214,9582729,-795,0,1659477722,5529.325202369997,382.5160341900046,25124.248947120002 2022-08-02,22:02:03.000,214,9582652,-195,0,1659477723,5529.325202369997,377.02476192000177,25124.290869840006 2022-08-02,22:02:04.000,214,9582725,365,0,1659477724,5529.379092849995,376.2282102300014,25124.353753919997 2022-08-02,22:02:05.000,214,9582681,-155,0,1659477725,5529.278048199994,376.770993240003,25124.241960000007 2022-08-02,22:02:06.000,214,9582677,-795,0,1659477726,5529.298257129994,385.22994923999795,25124.304844079998 2022-08-02,22:02:07.000,214,9582759,-795,0,1659477727,5529.257839269994,379.8867087000035,25124.200037280003 2022-08-02,22:02:08.000,214,9582726,-795,0,1659477728,5529.304993439997,378.09622967999894,25124.32580544 2022-08-02,22:02:09.000,214,9582660,165,0,1659477729,5529.298257129994,371.68152138000005,25124.332792559995 2022-08-02,22:02:10.000,214,9582661,365,0,1659477730,5529.291520819999,368.6433463499998,25124.311831200008 2022-08-02,22:02:11.000,214,9582680,-795,0,1659477731,5529.278048199994,361.6294620000044,25124.37471528 2022-08-02,22:02:12.000,214,9582666,-795,0,1659477732,5529.271311889999,371.900044410002,25124.3467668 2022-08-02,22:02:13.000,214,9582635,645,0,1659477733,5529.271311889999,376.77804237000237,25124.38170240001 2022-08-02,22:02:14.000,214,9582684,-795,0,1659477734,5529.264575579997,376.8908284499994,25124.409650880007 2022-08-02,22:02:15.000,214,9582719,1765,0,1659477735,5529.244366649997,381.57145077000314,25124.332792559995 2022-08-02,22:02:16.000,214,9582706,-795,0,1659477736,5529.177003549994,386.59043132999795,25124.37471528 2022-08-02,22:02:17.000,214,9582702,-795,0,1659477737,5529.143321999996,398.06641497000237,25124.3467668 2022-08-02,22:02:18.000,214,9582634,845,0,1659477738,5529.163530929996,372.48512219999975,25124.423625119998 2022-08-02,22:02:19.000,214,9582632,-35,0,1659477739,5529.150058309999,383.5663545600037,25124.479522080008 2022-08-02,22:02:20.000,214,9582702,-195,0,1659477740,5529.163530929996,382.2552163799992,25124.521444799997 2022-08-02,22:02:21.000,214,9582629,-795,0,1659477741,5529.150058309999,345.95924601000297,25124.507470560005 2022-08-02,22:02:22.000,214,9582717,-795,0,1659477742,5529.170267239999,322.3517096400028,25124.521444799997 2022-08-02,22:02:23.000,214,9582677,-675,0,1659477743,5529.143321999996,345.5926912499999,25124.486509200004 2022-08-02,22:02:24.000,214,9582696,-795,0,1659477744,5529.177003549994,357.3858857400046,25124.49349632 2022-08-02,22:02:25.000,214,9582713,765,0,1659477745,5529.143321999996,344.7749921700015,25124.44458648 2022-08-02,22:02:26.000,214,9582662,-795,0,1659477746,5529.156794619994,345.0217117200009,25124.472534959998 2022-08-02,22:02:27.000,214,9582675,-795,0,1659477747,5529.177003549994,361.31225115000416,25124.423625119998 2022-08-02,22:02:28.000,214,9582709,445,0,1659477748,5529.224157719997,358.1048970000047,25124.46554784 2022-08-02,22:02:29.000,214,9582667,165,0,1659477749,5529.210685099999,366.7400812499982,25124.486509200004 2022-08-02,22:02:30.000,214,9582734,-795,0,1659477750,5529.210685099999,371.7026687699981,25124.49349632 2022-08-02,22:02:31.000,214,9582736,-715,0,1659477751,5529.257839269994,351.6267465300043,25124.500483439995 2022-08-02,22:02:32.000,214,9582762,-795,0,1659477752,5529.163530929996,361.5519215700042,25124.556380400005 2022-08-02,22:02:33.000,214,9582666,-595,0,1659477753,5529.136585689994,340.8063319799985,25124.570354639996 2022-08-02,22:02:34.000,214,9582683,1165,0,1659477754,5529.123113069996,352.5924773400038,25124.556380400005 2022-08-02,22:02:35.000,214,9582682,765,0,1659477755,5529.136585689994,361.4673320100046,25124.591316 2022-08-02,22:02:36.000,214,9582651,-795,0,1659477756,5529.129849379999,342.84353055000247,25124.577341760007 2022-08-02,22:02:37.000,214,9582696,-795,0,1659477757,5529.109640449999,363.01814061000186,25124.570354639996 2022-08-02,22:02:38.000,214,9582684,-795,0,1659477758,5529.082695209996,352.0778908499997,25124.56336752 2022-08-02,22:02:39.000,214,9582747,-795,0,1659477759,5529.062486279996,346.45268511000177,25124.570354639996 2022-08-02,22:02:40.000,214,9582699,-795,0,1659477760,5529.028804729998,353.2198499099977,25124.54240616 2022-08-02,22:02:41.000,214,9582702,445,0,1659477761,5529.008595799998,348.13037805000204,25124.54240616 2022-08-02,22:02:42.000,214,9582688,1125,0,1659477762,5528.974914249993,359.4019369200032,25124.528431920007 2022-08-02,22:02:43.000,214,9582713,1125,0,1659477763,5528.988386869998,363.1450249500049,25124.54240616 2022-08-02,22:02:44.000,214,9582648,765,0,1659477764,5529.035541039993,368.96055720000004,25124.591316 2022-08-02,22:02:45.000,214,9582704,1005,0,1659477765,5529.015332109993,353.1282112199988,25124.577341760007 2022-08-02,22:02:46.000,214,9582674,-114,0,1659477766,5529.049013659998,340.0168294200048,25124.605290240004 2022-08-02,22:02:47.000,214,9582728,-795,0,1659477767,5529.049013659998,366.8458182000031,25124.59830312001 2022-08-02,22:02:48.000,214,9582709,-195,0,1659477768,5528.9614416299955,354.80590415999905,25124.46554784 2022-08-02,22:02:49.000,214,9582684,-795,0,1659477769,5528.995123179993,330.31722653999896,25124.556380400005 2022-08-02,22:02:50.000,214,9582694,-795,0,1659477770,5528.988386869998,358.59128697000415,25124.570354639996 2022-08-02,22:02:51.000,214,9582666,-795,0,1659477771,5529.001859489996,365.0130444000024,25124.584328880002 2022-08-02,22:02:52.000,214,9582675,-795,0,1659477772,5529.049013659998,338.43782430000283,25124.605290240004 2022-08-02,22:02:53.000,214,9582648,-795,0,1659477773,5529.001859489996,354.08689289999893,25124.605290240004 2022-08-02,22:02:54.000,214,9582709,404,0,1659477774,5528.995123179993,379.20999221999955,25124.61227736 2022-08-02,22:02:55.000,214,9582723,1365,0,1659477775,5528.894078529993,369.5597332500038,25124.521444799997 2022-08-02,22:02:56.000,214,9582707,-795,0,1659477776,5528.927760079998,340.2635489700042,25124.535419040003 2022-08-02,22:02:57.000,214,9582659,-795,0,1659477777,5528.927760079998,326.82085806000396,25124.528431920007 2022-08-02,22:02:58.000,214,9582749,-675,0,1659477778,5528.921023769995,365.18927265000093,25124.556380400005 2022-08-02,22:02:59.000,214,9582714,445,0,1659477779,5528.947969009998,378.1949175000045,25124.59830312001 2022-08-02,22:03:00.000,214,9582764,765,0,1659477780,5528.954705319993,385.27929315000074,25124.633238720002 2022-08-02,22:03:01.000,214,9582694,885,0,1659477781,5528.968177939998,366.2254947600013,25124.626251600006 2022-08-02,22:03:02.000,214,9582645,-795,0,1659477782,5528.947969009998,359.4019369200032,25124.675161440005 2022-08-02,22:03:03.000,214,9582792,-795,0,1659477783,5528.947969009998,347.67218460000004,25124.6611872 2022-08-02,22:03:04.000,214,9582702,-315,0,1659477784,5528.947969009998,346.1143268700034,25124.584328880002 2022-08-02,22:03:05.000,214,9582686,-515,0,1659477785,5528.988386869998,355.83507714000007,25124.654200080004 2022-08-02,22:03:06.000,214,9582750,-315,0,1659477786,5528.921023769995,372.56266263,25124.535419040003 2022-08-02,22:03:07.000,214,9582719,765,0,1659477787,5528.947969009998,359.4512808299987,25124.619264479996 2022-08-02,22:03:08.000,214,9582663,-795,0,1659477788,5529.0894315199985,375.6783780900005,25124.71009704 2022-08-02,22:03:09.000,214,9582647,805,0,1659477789,5529.082695209996,367.03614471000037,25124.696122800007 2022-08-02,22:03:10.000,214,9582699,325,0,1659477790,5529.143321999996,355.96901061000244,25124.696122800007 2022-08-02,22:03:11.000,214,9582790,205,0,1659477791,5529.150058309999,342.11042103000364,25124.71009704 2022-08-02,22:03:12.000,214,9582675,-795,0,1659477792,5529.156794619994,347.9682480600022,25124.6611872 2022-08-02,22:03:13.000,214,9582687,1045,0,1659477793,5529.150058309999,353.29739033999795,25124.605290240004 2022-08-02,22:03:14.000,214,9582691,-755,0,1659477794,5529.210685099999,359.4512808299987,25124.7310584 2022-08-02,22:03:15.000,214,9582671,525,0,1659477795,5529.251102959999,328.49150187000487,25124.703109920003 2022-08-02,22:03:16.000,214,9582698,124,0,1659477796,5529.284784509997,312.60276285000145,25124.76599400001 2022-08-02,22:03:17.000,214,9582716,-795,0,1659477797,5529.257839269994,318.9751763700042,25124.77996824 2022-08-02,22:03:18.000,214,9582690,-74,0,1659477798,5529.257839269994,329.57706789000076,25124.814903840008 2022-08-02,22:03:19.000,214,9582797,-475,0,1659477799,5529.237630339994,331.3393503900006,25124.856826559997 2022-08-02,22:03:20.000,214,9582751,725,0,1659477800,5529.190476169999,338.86077210000076,25124.821890960004 2022-08-02,22:03:21.000,214,9582674,485,0,1659477801,5529.183739859996,326.3203698299985,25124.835865199995 2022-08-02,22:03:22.000,214,9582736,-795,0,1659477802,5529.123113069996,315.2743831199987,25124.800929600002 2022-08-02,22:03:23.000,214,9582741,885,0,1659477803,5529.116376759994,316.6912582500008,25124.863813680007 2022-08-02,22:03:24.000,214,9582697,-795,0,1659477804,5529.0894315199985,337.4579952300046,25124.92669776 2022-08-02,22:03:25.000,214,9582697,-114,0,1659477805,5529.0557499699935,377.10935148000135,25124.912723520007 2022-08-02,22:03:26.000,214,9582733,-795,0,1659477806,5529.0894315199985,369.2777680500003,25124.92669776 2022-08-02,22:03:27.000,214,9582781,-795,0,1659477807,5529.0894315199985,375.83345895000093,25124.88477504001 2022-08-02,22:03:28.000,214,9582742,-795,0,1659477808,5529.0557499699935,369.7218632400036,25124.905736399996 2022-08-02,22:03:29.000,214,9582703,605,0,1659477809,5529.069222589998,358.39391133000026,25124.919710640002 2022-08-02,22:03:30.000,214,9582708,-795,0,1659477810,5529.116376759994,387.44337606000045,25124.93368488001 2022-08-02,22:03:31.000,214,9582666,-795,0,1659477811,5529.0894315199985,395.4370894800013,25124.905736399996 2022-08-02,22:03:32.000,214,9582673,-795,0,1659477812,5529.062486279996,385.025524470002,25124.975607599998 2022-08-02,22:03:33.000,214,9582710,-795,0,1659477813,5528.9614416299955,388.6769738100047,25124.954646239996 2022-08-02,22:03:34.000,214,9582688,3725,0,1659477814,5528.947969009998,378.81524093999906,25124.968620480002 2022-08-02,22:03:35.000,214,9582689,-795,0,1659477815,5528.947969009998,374.35314165000455,25124.989581840004 2022-08-02,22:03:36.000,214,9582736,1005,0,1659477816,5528.981650559996,365.45009045999905,25124.968620480002 2022-08-02,22:03:37.000,214,9582676,525,0,1659477817,5529.022068419996,364.9777987499983,25124.94765912 2022-08-02,22:03:38.000,214,9582712,-795,0,1659477818,5528.968177939998,361.8620832899978,25124.919710640002 2022-08-02,22:03:39.000,214,9582728,-795,0,1659477819,5529.015332109993,346.4174394599977,25124.982594720008 2022-08-02,22:03:40.000,214,9582621,-795,0,1659477820,5529.049013659998,362.1229011000032,25125.0454788 2022-08-02,22:03:41.000,214,9582704,-795,0,1659477821,5529.015332109993,362.1933924000041,25125.003556079995 2022-08-02,22:03:42.000,214,9582769,1125,0,1659477822,5529.028804729998,369.9333371399989,25125.0454788 2022-08-02,22:03:43.000,214,9582791,-795,0,1659477823,5529.075958899994,359.29619996999827,25125.06644016 2022-08-02,22:03:44.000,214,9582690,-795,0,1659477824,5529.062486279996,356.9065449000045,25125.031504560007 2022-08-02,22:03:45.000,214,9582723,605,0,1659477825,5529.082695209996,372.5908591500047,25124.975607599998 2022-08-02,22:03:46.000,214,9582665,-795,0,1659477826,5529.0894315199985,382.4948867999992,25125.05246592001 2022-08-02,22:03:47.000,214,9582724,-795,0,1659477827,5529.143321999996,390.55909152000095,25125.080414400007 2022-08-02,22:03:48.000,214,9582732,-795,0,1659477828,5529.190476169999,386.6115787200033,25125.136311360002 2022-08-02,22:03:49.000,214,9582718,1405,0,1659477829,5529.143321999996,399.79345181999815,25125.136311360002 2022-08-02,22:03:50.000,214,9582734,-795,0,1659477830,5529.2039487899965,393.0051396300041,25125.171246959995 2022-08-02,22:03:51.000,214,9582749,-795,0,1659477831,5529.230894029999,388.535991210003,25125.199195440007 2022-08-02,22:03:52.000,214,9582667,-795,0,1659477832,5529.197212479994,401.0340987000018,25125.1852212 2022-08-02,22:03:53.000,214,9582752,-795,0,1659477833,5529.197212479994,379.6117926299994,25125.206182560003 2022-08-02,22:03:54.000,214,9582687,605,0,1659477834,5529.197212479994,377.91295230000105,25125.22015680001 2022-08-02,22:03:55.000,214,9582678,-795,0,1659477835,5529.190476169999,371.82955311000114,25125.276053760004 2022-08-02,22:03:56.000,214,9582673,-795,0,1659477836,5529.177003549994,367.7974507500039,25125.324963600004 2022-08-02,22:03:57.000,214,9582740,1005,0,1659477837,5529.136585689994,359.38078952999786,25125.324963600004 2022-08-02,22:03:58.000,214,9582720,285,0,1659477838,5529.116376759994,364.1248540200031,25125.338937839995 2022-08-02,22:03:59.000,214,9582775,-195,0,1659477839,5529.035541039993,355.6447506300028,25125.317976480008 2022-08-02,22:04:00.000,214,9582738,-114,0,1659477840,5529.028804729998,338.1840556200041,25125.35291208 2022-08-02,22:04:01.000,214,9582726,-795,0,1659477841,5528.988386869998,328.406912309998,25125.40182192 2022-08-02,22:04:02.000,214,9582725,365,0,1659477842,5528.954705319993,336.3935765999995,25125.366886320007 2022-08-02,22:04:03.000,214,9582683,-795,0,1659477843,5528.9614416299955,354.2067281100026,25125.40182192 2022-08-02,22:04:04.000,214,9582757,685,0,1659477844,5528.927760079998,325.90447115999996,25125.443744640004 2022-08-02,22:04:05.000,214,9582719,1245,0,1659477845,5528.927760079998,337.52143739999883,25125.457718879996 2022-08-02,22:04:06.000,214,9582700,1165,0,1659477846,5528.921023769995,333.8699880600034,25125.443744640004 2022-08-02,22:04:07.000,214,9582730,365,0,1659477847,5528.880605909995,355.5672102000026,25125.290027999996 2022-08-02,22:04:08.000,214,9582725,-795,0,1659477848,5528.853660669993,344.0982756900048,25125.317976480008 2022-08-02,22:04:09.000,214,9582683,-795,0,1659477849,5528.887342219998,347.7285776400022,25125.492654480004 2022-08-02,22:04:10.000,214,9582669,-795,0,1659477850,5528.900814839995,326.67282633000286,25125.464706000006 2022-08-02,22:04:11.000,214,9582746,-795,0,1659477851,5528.921023769995,333.56687547000183,25125.464706000006 2022-08-02,22:04:12.000,214,9582682,805,0,1659477852,5528.921023769995,325.37578641000437,25125.513615840006 2022-08-02,22:04:13.000,214,9582698,-235,0,1659477853,5528.934496389993,339.7419133500007,25125.506628719995 2022-08-02,22:04:14.000,214,9582732,685,0,1659477854,5528.927760079998,355.0385254499997,25125.492654480004 2022-08-02,22:04:15.000,214,9582758,645,0,1659477855,5528.907551149998,366.3594282300037,25125.4996416 2022-08-02,22:04:16.000,214,9582766,-795,0,1659477856,5528.907551149998,376.185915449998,25125.443744640004 2022-08-02,22:04:17.000,214,9582698,-795,0,1659477857,5528.921023769995,378.58966877999774,25125.492654480004 2022-08-02,22:04:18.000,214,9582745,-795,0,1659477858,5528.900814839995,367.03614471000037,25125.492654480004 2022-08-02,22:04:19.000,214,9582664,-795,0,1659477859,5528.900814839995,361.79159199000424,25125.513615840006 2022-08-02,22:04:20.000,214,9582727,645,0,1659477860,5528.914287459993,350.78790006000054,25125.506628719995 2022-08-02,22:04:21.000,214,9582671,1245,0,1659477861,5528.934496389993,348.73660322999785,25125.52060296 2022-08-02,22:04:22.000,214,9582728,-395,0,1659477862,5528.873869599993,363.0815827800034,25125.4996416 2022-08-02,22:04:23.000,214,9582706,-795,0,1659477863,5528.840188049995,371.12464010999975,25125.527590079997 2022-08-02,22:04:24.000,214,9582707,-795,0,1659477864,5528.8132428099925,364.9989461400037,25125.492654480004 2022-08-02,22:04:25.000,214,9582703,-795,0,1659477865,5528.766088639997,323.0566226400042,25125.422783280002 2022-08-02,22:04:26.000,214,9582644,-795,0,1659477866,5528.739143399995,361.36864418999903,25125.45073176 2022-08-02,22:04:27.000,214,9582713,725,0,1659477867,5528.759352329995,330.41591436000454,25125.506628719995 2022-08-02,22:04:28.000,214,9582681,-795,0,1659477868,5528.745879709997,331.6213155900041,25125.541564320003 2022-08-02,22:04:29.000,214,9582722,-635,0,1659477869,5528.752616019992,328.56199316999846,25125.5695128 2022-08-02,22:04:30.000,214,9582768,-795,0,1659477870,5528.671780299999,352.9872286200043,25125.464706000006 2022-08-02,22:04:31.000,214,9582763,-795,0,1659477871,5528.752616019992,366.4722143100007,25125.55553856001 2022-08-02,22:04:32.000,214,9582669,565,0,1659477872,5528.725670779997,363.79354491000413,25125.562525680005 2022-08-02,22:04:33.000,214,9582678,-635,0,1659477873,5528.705461849997,359.7473442900009,25125.527590079997 2022-08-02,22:04:34.000,214,9582675,-795,0,1659477874,5528.712198159992,357.28014878999966,25125.527590079997 2022-08-02,22:04:35.000,214,9582694,1005,0,1659477875,5528.745879709997,377.01066366000305,25125.55553856001 2022-08-02,22:04:36.000,214,9582677,-795,0,1659477876,5528.772824949992,375.410511150003,25125.54855144 2022-08-02,22:04:37.000,214,9582695,-795,0,1659477877,5528.826715429997,371.8154548500024,25125.59746128 2022-08-02,22:04:38.000,214,9582751,-795,0,1659477878,5528.840188049995,374.050029060003,25125.562525680005 2022-08-02,22:04:39.000,214,9582721,-515,0,1659477879,5528.867133289998,378.794093550001,25125.583487040007 2022-08-02,22:04:40.000,214,9582697,-274,0,1659477880,5528.799770189995,368.2274476800012,25125.485667360008 2022-08-02,22:04:41.000,214,9582685,-795,0,1659477881,5528.907551149998,374.1698642699994,25125.639384000002 2022-08-02,22:04:42.000,214,9582683,-795,0,1659477882,5528.981650559996,373.7257690800034,25125.583487040007 2022-08-02,22:04:43.000,214,9582749,-795,0,1659477883,5529.042277349996,386.47764525000093,25125.625409759996 2022-08-02,22:04:44.000,214,9582714,165,0,1659477884,5529.102904139996,391.42613451000216,25125.61842264 2022-08-02,22:04:45.000,214,9582685,685,0,1659477885,5529.116376759994,375.68542721999984,25125.653358240008 2022-08-02,22:04:46.000,214,9582670,805,0,1659477886,5529.170267239999,377.33492364000267,25125.660345360004 2022-08-02,22:04:47.000,214,9582753,-795,0,1659477887,5529.183739859996,381.32473122000374,25125.646371119998 2022-08-02,22:04:48.000,214,9582723,765,0,1659477888,5529.163530929996,357.59031051000056,25125.60444840001 2022-08-02,22:04:49.000,214,9582744,-795,0,1659477889,5529.170267239999,340.8979706700047,25125.674319599995 2022-08-02,22:04:50.000,214,9582682,-795,0,1659477890,5529.102904139996,361.03733508000005,25125.562525680005 2022-08-02,22:04:51.000,214,9582731,-795,0,1659477891,5529.143321999996,363.92042924999987,25125.653358240008 2022-08-02,22:04:52.000,214,9582760,-795,0,1659477892,5529.096167829994,350.49183659999835,25125.60444840001 2022-08-02,22:04:53.000,214,9582615,805,0,1659477893,5529.109640449999,319.9761528300005,25125.674319599995 2022-08-02,22:04:54.000,214,9582671,645,0,1659477894,5529.082695209996,327.4693780200032,25125.681306720006 2022-08-02,22:04:55.000,214,9582739,-795,0,1659477895,5529.042277349996,329.9788683000006,25125.653358240008 2022-08-02,22:04:56.000,214,9582700,-795,0,1659477896,5528.954705319993,337.76110781999887,25125.639384000002 2022-08-02,22:04:57.000,214,9582718,-795,0,1659477897,5528.934496389993,329.9013278700004,25125.611435520004 2022-08-02,22:04:58.000,214,9582675,-795,0,1659477898,5528.900814839995,326.20053462000214,25125.660345360004 2022-08-02,22:04:59.000,214,9582738,-795,0,1659477899,5528.873869599993,332.96065028999874,25125.653358240008 2022-08-02,22:05:00.000,214,9582673,-795,0,1659477900,5528.873869599993,322.72531352999795,25125.576499919996 2022-08-02,22:05:01.000,214,9582710,924,0,1659477901,5528.934496389993,332.1429512100003,25125.660345360004 2022-08-02,22:05:02.000,214,9582641,-795,0,1659477902,5528.867133289998,361.9819185000015,25125.632396880006 2022-08-02,22:05:03.000,214,9582703,-795,0,1659477903,5528.840188049995,354.41115287999855,25125.695280959997 2022-08-02,22:05:04.000,214,9582711,-795,0,1659477904,5528.772824949992,367.14188165999803,25125.534577200007 2022-08-02,22:05:05.000,214,9582723,-434,0,1659477905,5528.8469243599975,371.1810331500019,25125.61842264 2022-08-02,22:05:06.000,214,9582694,-795,0,1659477906,5528.819979119995,360.2196360000016,25125.562525680005 2022-08-02,22:05:07.000,214,9582686,-795,0,1659477907,5528.840188049995,345.76891949999845,25125.52060296 2022-08-02,22:05:08.000,214,9582743,-795,0,1659477908,5528.806506499997,350.19577314000344,25125.625409759996 2022-08-02,22:05:09.000,214,9582786,-795,0,1659477909,5528.752616019992,375.09330030000274,25125.583487040007 2022-08-02,22:05:10.000,214,9582653,-795,0,1659477910,5528.840188049995,379.04786222999974,25125.625409759996 2022-08-02,22:05:11.000,214,9582710,-795,0,1659477911,5528.873869599993,374.0218325399983,25125.611435520004 2022-08-02,22:05:12.000,214,9582699,-795,0,1659477912,5528.833451739993,385.29339140999946,25125.52060296 2022-08-02,22:05:13.000,214,9582686,-795,0,1659477913,5528.840188049995,377.07410583000456,25125.5695128 2022-08-02,22:05:14.000,214,9582666,-795,0,1659477914,5528.8469243599975,383.00947329000337,25125.541564320003 2022-08-02,22:05:15.000,214,9582666,-795,0,1659477915,5528.8469243599975,384.47569233000104,25125.583487040007 2022-08-02,22:05:16.000,214,9582673,205,0,1659477916,5528.867133289998,380.9581764600007,25125.625409759996 2022-08-02,22:05:17.000,214,9582722,-795,0,1659477917,5528.873869599993,373.06315085999813,25125.59746128 2022-08-02,22:05:18.000,214,9582720,-795,0,1659477918,5528.867133289998,365.64746610000293,25125.576499919996 2022-08-02,22:05:19.000,214,9582666,-795,0,1659477919,5528.867133289998,360.1420955700014,25125.576499919996 2022-08-02,22:05:20.000,214,9582734,-515,0,1659477920,5528.819979119995,371.5475879099977,25125.541564320003 2022-08-02,22:05:21.000,214,9582668,-795,0,1659477921,5528.8132428099925,374.30379774000176,25125.5695128 2022-08-02,22:05:22.000,214,9582703,685,0,1659477922,5528.799770189995,368.9323606800026,25125.576499919996 2022-08-02,22:05:23.000,214,9582737,-795,0,1659477923,5528.819979119995,341.9059962600004,25125.534577200007 2022-08-02,22:05:24.000,214,9582687,-795,0,1659477924,5528.840188049995,337.8879921600019,25125.611435520004 2022-08-02,22:05:25.000,214,9582686,1045,0,1659477925,5528.873869599993,336.87996656999894,25125.60444840001 2022-08-02,22:05:26.000,214,9582719,-795,0,1659477926,5528.887342219998,335.25161754000146,25125.632396880006 2022-08-02,22:05:27.000,214,9582655,-475,0,1659477927,5528.860396979995,368.96055720000004,25125.5695128 2022-08-02,22:05:28.000,214,9582711,-595,0,1659477928,5528.840188049995,359.4724282200041,25125.541564320003 2022-08-02,22:05:29.000,214,9582720,845,0,1659477929,5528.8469243599975,349.8080709900023,25125.506628719995 2022-08-02,22:05:30.000,214,9582637,-795,0,1659477930,5528.840188049995,346.66415901000437,25125.478680239998 2022-08-02,22:05:31.000,214,9582713,-795,0,1659477931,5528.907551149998,341.1023954400007,25125.4996416 2022-08-02,22:05:32.000,214,9582664,-795,0,1659477932,5528.907551149998,343.3792644300047,25125.506628719995 2022-08-02,22:05:33.000,214,9582685,965,0,1659477933,5528.927760079998,340.3410894000044,25125.55553856001 2022-08-02,22:05:34.000,214,9582705,-755,0,1659477934,5528.934496389993,341.9694384300019,25125.54855144 2022-08-02,22:05:35.000,214,9582690,445,0,1659477935,5528.934496389993,342.43468101000326,25125.562525680005 2022-08-02,22:05:36.000,214,9582672,-795,0,1659477936,5528.900814839995,345.6913790699982,25125.485667360008 2022-08-02,22:05:37.000,214,9582691,-354,0,1659477937,5528.927760079998,346.63596248999966,25125.506628719995 2022-08-02,22:05:38.000,214,9582699,-795,0,1659477938,5528.907551149998,341.81435757000145,25125.471693120002 2022-08-02,22:05:39.000,214,9582742,765,0,1659477939,5528.907551149998,344.06303004000074,25125.471693120002 2022-08-02,22:05:40.000,214,9582661,-795,0,1659477940,5528.927760079998,348.87053670000023,25125.513615840006 2022-08-02,22:05:41.000,214,9582716,205,0,1659477941,5528.914287459993,356.26507407000463,25125.471693120002 2022-08-02,22:05:42.000,214,9582706,-795,0,1659477942,5528.921023769995,368.69269026000256,25125.52060296 2022-08-02,22:05:43.000,214,9582752,685,0,1659477943,5528.927760079998,379.78802087999793,25125.464706000006 2022-08-02,22:05:44.000,214,9582656,-235,0,1659477944,5528.853660669993,364.9002583199981,25125.45073176 2022-08-02,22:05:45.000,214,9582694,-715,0,1659477945,5528.806506499997,370.7721836100027,25125.485667360008 2022-08-02,22:05:46.000,214,9582670,965,0,1659477946,5528.752616019992,359.26800345000083,25125.338937839995 2022-08-02,22:05:47.000,214,9582749,-795,0,1659477947,5528.867133289998,363.95567490000394,25125.45073176 2022-08-02,22:05:48.000,214,9582699,-795,0,1659477948,5528.900814839995,352.58542821000447,25125.492654480004 2022-08-02,22:05:49.000,214,9582733,-715,0,1659477949,5528.900814839995,352.1836278000046,25125.471693120002 2022-08-02,22:05:50.000,214,9582660,-795,0,1659477950,5528.900814839995,367.6846646699996,25125.485667360008 2022-08-02,22:05:51.000,214,9582718,885,0,1659477951,5528.914287459993,359.7120986400041,25125.464706000006 2022-08-02,22:05:52.000,214,9582684,-795,0,1659477952,5528.880605909995,356.3496636300042,25125.415796160007 2022-08-02,22:05:53.000,214,9582740,-795,0,1659477953,5528.907551149998,361.12192463999963,25125.394834800005 2022-08-02,22:05:54.000,214,9582736,725,0,1659477954,5528.927760079998,348.6943084500017,25125.40182192 2022-08-02,22:05:55.000,214,9582689,365,0,1659477955,5528.968177939998,353.06476905000454,25125.415796160007 2022-08-02,22:05:56.000,214,9582705,-795,0,1659477956,5528.974914249993,347.2985807100049,25125.478680239998 2022-08-02,22:05:57.000,214,9582673,-795,0,1659477957,5528.9614416299955,352.8955899299981,25125.485667360008 2022-08-02,22:05:58.000,214,9582658,-795,0,1659477958,5528.981650559996,349.0044701700026,25125.478680239998 2022-08-02,22:05:59.000,214,9582732,-795,0,1659477959,5528.981650559996,355.7504875800005,25125.457718879996 2022-08-02,22:06:00.000,214,9582697,1125,0,1659477960,5528.941232699995,362.3696206500026,25125.471693120002 2022-08-02,22:06:01.000,214,9582678,-35,0,1659477961,5528.995123179993,348.47578541999974,25125.464706000006 2022-08-02,22:06:02.000,214,9582709,-795,0,1659477962,5529.022068419996,356.3073688500008,25125.464706000006 2022-08-02,22:06:03.000,214,9582652,124,0,1659477963,5529.062486279996,353.41017642000224,25125.464706000006 2022-08-02,22:06:04.000,214,9582690,645,0,1659477964,5529.082695209996,320.6458201799978,25125.4996416 2022-08-02,22:06:05.000,214,9582711,-795,0,1659477965,5529.129849379999,328.8862531499981,25125.513615840006 2022-08-02,22:06:06.000,214,9582721,-795,0,1659477966,5529.156794619994,327.1803636900004,25125.534577200007 2022-08-02,22:06:07.000,214,9582679,1564,0,1659477967,5529.143321999996,320.80795016999764,25125.541564320003 2022-08-02,22:06:08.000,214,9582711,-795,0,1659477968,5529.143321999996,334.28588673000195,25125.52060296 2022-08-02,22:06:09.000,214,9582698,965,0,1659477969,5529.143321999996,313.63898496000184,25125.4996416 2022-08-02,22:06:10.000,214,9582787,1125,0,1659477970,5529.096167829994,319.80697371000133,25125.373873440003 2022-08-02,22:06:11.000,214,9582735,-795,0,1659477971,5529.2039487899965,314.8796318399982,25125.611435520004 2022-08-02,22:06:12.000,214,9582720,-795,0,1659477972,5529.230894029999,334.44801672000176,25125.639384000002 2022-08-02,22:06:13.000,214,9582689,-795,0,1659477973,5529.264575579997,337.4227495800005,25125.653358240008 2022-08-02,22:06:14.000,214,9582727,-795,0,1659477974,5529.271311889999,332.61524292000104,25125.632396880006 2022-08-02,22:06:15.000,214,9582718,-795,0,1659477975,5529.304993439997,333.3906472200033,25125.653358240008 2022-08-02,22:06:16.000,214,9582712,-795,0,1659477976,5529.257839269994,336.07636574999924,25125.625409759996 2022-08-02,22:06:17.000,214,9582730,-795,0,1659477977,5529.278048199994,341.2433780400024,25125.60444840001 2022-08-02,22:06:18.000,214,9582754,-795,0,1659477978,5529.271311889999,333.27081200999964,25125.590474160002 2022-08-02,22:06:19.000,214,9582744,-795,0,1659477979,5529.224157719997,343.73172093000176,25125.52060296 2022-08-02,22:06:20.000,214,9582675,-114,0,1659477980,5529.325202369997,346.55842205999943,25125.60444840001 2022-08-02,22:06:21.000,214,9582744,-795,0,1659477981,5529.311729749999,345.042859109999,25125.660345360004 2022-08-02,22:06:22.000,214,9582744,5,0,1659477982,5529.291520819999,352.0214978100048,25125.590474160002 2022-08-02,22:06:23.000,214,9582696,-795,0,1659477983,5529.271311889999,360.67078032000427,25125.576499919996 2022-08-02,22:06:24.000,214,9582730,-795,0,1659477984,5529.251102959999,373.0842982500035,25125.52060296 2022-08-02,22:06:25.000,214,9582710,-795,0,1659477985,5529.244366649997,358.5560413200001,25125.541564320003 2022-08-02,22:06:26.000,214,9582734,565,0,1659477986,5529.217421409994,359.02128390000144,25125.562525680005 2022-08-02,22:06:27.000,214,9582649,-795,0,1659477987,5529.271311889999,357.3999840000033,25125.562525680005 2022-08-02,22:06:28.000,214,9582704,525,0,1659477988,5529.345411299997,368.09351420999883,25125.59746128 2022-08-02,22:06:29.000,214,9582666,-795,0,1659477989,5529.352147609992,364.8015704999998,25125.562525680005 2022-08-02,22:06:30.000,214,9582715,-795,0,1659477990,5529.358883919995,372.0833217899999,25125.54855144 2022-08-02,22:06:31.000,214,9582742,-795,0,1659477991,5529.392565469992,374.15576601000066,25125.5695128 2022-08-02,22:06:32.000,214,9582729,445,0,1659477992,5529.379092849995,361.06553160000476,25125.527590079997 2022-08-02,22:06:33.000,214,9582634,-795,0,1659477993,5529.406038089997,370.2928427700026,25125.534577200007 2022-08-02,22:06:34.000,214,9582690,885,0,1659477994,5529.459928569995,364.56190007999976,25125.4996416 2022-08-02,22:06:35.000,214,9582705,-795,0,1659477995,5529.520555359995,379.22409047999827,25125.52060296 2022-08-02,22:06:36.000,214,9582719,-795,0,1659477996,5529.567709529998,384.1514323500014,25125.541564320003 2022-08-02,22:06:37.000,214,9582681,805,0,1659477997,5529.527291669998,381.2824364400003,25125.527590079997 2022-08-02,22:06:38.000,214,9582709,-795,0,1659477998,5529.5609732199955,378.58966877999774,25125.562525680005 2022-08-02,22:06:39.000,214,9582730,-354,0,1659477999,5529.527291669998,381.7899737999978,25125.541564320003 2022-08-02,22:06:40.000,214,9582657,-795,0,1659478000,5529.486873809998,389.6427046200042,25125.527590079997 2022-08-02,22:06:41.000,214,9582717,-795,0,1659478001,5529.473401189993,379.8726104400048,25125.492654480004 2022-08-02,22:06:42.000,214,9582710,-795,0,1659478002,5529.453192259993,368.57990417999827,25125.54855144 2022-08-02,22:06:43.000,214,9582631,805,0,1659478003,5529.459928569995,371.5757844300024,25125.527590079997 2022-08-02,22:06:44.000,214,9582751,445,0,1659478004,5529.500346429995,381.71948250000423,25125.576499919996 2022-08-02,22:06:45.000,214,9582696,-795,0,1659478005,5529.379092849995,366.45106692000263,25125.415796160007 2022-08-02,22:06:46.000,214,9582753,445,0,1659478006,5529.4464559499975,385.40617749000376,25125.534577200007 2022-08-02,22:06:47.000,214,9582669,725,0,1659478007,5529.406038089997,366.6413934299999,25125.534577200007 2022-08-02,22:06:48.000,214,9582677,-795,0,1659478008,5529.325202369997,375.9039502500018,25125.464706000006 2022-08-02,22:06:49.000,214,9582747,-795,0,1659478009,5529.284784509997,378.1808192399985,25125.422783280002 2022-08-02,22:06:50.000,214,9582742,-795,0,1659478010,5529.291520819999,387.55616214000474,25125.485667360008 2022-08-02,22:06:51.000,214,9582648,-795,0,1659478011,5529.338674989995,342.92812011000206,25125.485667360008 2022-08-02,22:06:52.000,214,9582723,765,0,1659478012,5529.278048199994,326.87725109999883,25125.478680239998 2022-08-02,22:06:53.000,214,9582747,-795,0,1659478013,5529.257839269994,330.6414865199986,25125.443744640004 2022-08-02,22:06:54.000,214,9582699,85,0,1659478014,5529.230894029999,323.3244895800017,25125.513615840006 2022-08-02,22:06:55.000,214,9582695,765,0,1659478015,5529.177003549994,354.9609850199995,25125.4297704 2022-08-02,22:06:56.000,214,9582716,-795,0,1659478016,5529.170267239999,321.0899153700011,25125.373873440003 2022-08-02,22:06:57.000,214,9582712,-795,0,1659478017,5529.109640449999,324.7625121000019,25125.345924960006 2022-08-02,22:06:58.000,214,9582682,-635,0,1659478018,5529.143321999996,333.6373667700027,25125.4297704 2022-08-02,22:06:59.000,214,9582653,-795,0,1659478019,5529.156794619994,333.3272050500018,25125.415796160007 2022-08-02,22:07:00.000,214,9582693,-795,0,1659478020,5529.156794619994,338.9735581799978,25125.40182192 2022-08-02,22:07:01.000,214,9582711,765,0,1659478021,5529.163530929996,332.07245990999945,25125.408809039996 2022-08-02,22:07:02.000,214,9582634,-795,0,1659478022,5529.156794619994,353.07886731000326,25125.338937839995 2022-08-02,22:07:03.000,214,9582747,1125,0,1659478023,5529.143321999996,346.2200638200011,25125.359899199997 2022-08-02,22:07:04.000,214,9582743,725,0,1659478024,5529.062486279996,358.14719178000087,25125.310989359998 2022-08-02,22:07:05.000,214,9582670,325,0,1659478025,5529.096167829994,353.76968204999866,25125.297015120006 2022-08-02,22:07:06.000,214,9582697,-795,0,1659478026,5529.035541039993,361.86913242000446,25125.297015120006 2022-08-02,22:07:07.000,214,9582709,-795,0,1659478027,5529.062486279996,379.79507001000457,25125.310989359998 2022-08-02,22:07:08.000,214,9582681,-795,0,1659478028,5529.082695209996,376.31984892000037,25125.317976480008 2022-08-02,22:07:09.000,214,9582681,-795,0,1659478029,5529.062486279996,376.07312937000097,25125.276053760004 2022-08-02,22:07:10.000,214,9582673,-795,0,1659478030,5529.042277349996,377.45475884999905,25125.28304088 2022-08-02,22:07:11.000,214,9582642,-795,0,1659478031,5528.880605909995,393.0403852800009,25125.10137576001 2022-08-02,22:07:12.000,214,9582712,605,0,1659478032,5528.968177939998,383.77077932999964,25125.199195440007 2022-08-02,22:07:13.000,214,9582597,-795,0,1659478033,5528.9614416299955,384.39110277000145,25125.178234080005 2022-08-02,22:07:14.000,214,9582691,965,0,1659478034,5528.954705319993,387.0627230399987,25125.192208319997 2022-08-02,22:07:15.000,214,9582667,-315,0,1659478035,5528.981650559996,384.3347097299993,25125.199195440007 2022-08-02,22:07:16.000,214,9582712,-795,0,1659478036,5528.981650559996,383.52405978000024,25125.1852212 2022-08-02,22:07:17.000,214,9582659,-795,0,1659478037,5528.981650559996,377.96229621000384,25125.22015680001 2022-08-02,22:07:18.000,214,9582754,-595,0,1659478038,5528.954705319993,374.6914998900029,25125.199195440007 2022-08-02,22:07:19.000,214,9582694,1165,0,1659478039,5528.954705319993,390.1713893699998,25125.143298479998 2022-08-02,22:07:20.000,214,9582645,-795,0,1659478040,5528.894078529993,389.551065929998,25125.136311360002 2022-08-02,22:07:21.000,214,9582664,-795,0,1659478041,5528.894078529993,393.8651334899987,25125.192208319997 2022-08-02,22:07:22.000,214,9582663,-795,0,1659478042,5528.819979119995,392.57514269999956,25125.143298479998 2022-08-02,22:07:23.000,214,9582688,-795,0,1659478043,5528.840188049995,392.32842315000016,25125.143298479998 2022-08-02,22:07:24.000,214,9582677,-795,0,1659478044,5528.819979119995,399.8850905100044,25125.09438864 2022-08-02,22:07:25.000,214,9582681,-795,0,1659478045,5528.752616019992,406.4125848900003,25125.136311360002 2022-08-02,22:07:26.000,214,9582677,1005,0,1659478046,5528.712198159992,394.90840472999844,25125.122337119996 2022-08-02,22:07:27.000,214,9582671,765,0,1659478047,5528.665043989997,393.3998909100046,25125.05246592001 2022-08-02,22:07:28.000,214,9582640,-475,0,1659478048,5528.6044171999965,393.7664456700004,25125.038491680003 2022-08-02,22:07:29.000,214,9582738,-195,0,1659478049,5528.597680889994,393.2941539599997,25125.038491680003 2022-08-02,22:07:30.000,214,9582672,-795,0,1659478050,5528.550526719999,403.52949072000047,25125.003556079995 2022-08-02,22:07:31.000,214,9582655,-795,0,1659478051,5528.537054099994,409.78206902999955,25125.038491680003 2022-08-02,22:07:32.000,214,9582655,-795,0,1659478052,5528.516845169994,396.9949472099979,25125.05246592001 2022-08-02,22:07:33.000,214,9582686,-274,0,1659478053,5528.563999339996,382.93193286000314,25124.975607599998 2022-08-02,22:07:34.000,214,9582634,725,0,1659478054,5528.516845169994,392.3566196700049,25125.01753032 2022-08-02,22:07:35.000,214,9582710,205,0,1659478055,5528.503372549996,394.8661099500023,25124.975607599998 2022-08-02,22:07:36.000,214,9582706,-795,0,1659478056,5528.4898999299985,394.6475869200003,25124.93368488001 2022-08-02,22:07:37.000,214,9582707,-195,0,1659478057,5528.355173729993,397.75625325000146,25124.772981120004 2022-08-02,22:07:38.000,214,9582662,-795,0,1659478058,5528.462954689996,386.54108742000244,25124.912723520007 2022-08-02,22:07:39.000,214,9582695,5,0,1659478059,5528.523581479996,396.74117852999916,25124.94765912 2022-08-02,22:07:40.000,214,9582700,-795,0,1659478060,5528.537054099994,387.11206695000146,25124.905736399996 2022-08-02,22:07:41.000,214,9582772,45,0,1659478061,5528.570735649999,373.8808499400038,25124.89874928 2022-08-02,22:07:42.000,214,9582686,-795,0,1659478062,5528.6044171999965,391.6799031900009,25124.891762160005 2022-08-02,22:07:43.000,214,9582712,1125,0,1659478063,5528.658307679994,388.14828906000184,25124.88477504001 2022-08-02,22:07:44.000,214,9582638,-475,0,1659478064,5528.691989229999,384.0386462700044,25124.82887808 2022-08-02,22:07:45.000,214,9582695,1005,0,1659478065,5528.718934469995,393.83693697000126,25124.835865199995 2022-08-02,22:07:46.000,214,9582661,245,0,1659478066,5528.793033879992,382.1988233400043,25124.856826559997 2022-08-02,22:07:47.000,214,9582710,-795,0,1659478067,5528.873869599993,395.29610687999957,25124.87778792 2022-08-02,22:07:48.000,214,9582646,-795,0,1659478068,5528.880605909995,405.86275274999934,25124.863813680007 2022-08-02,22:07:49.000,214,9582674,124,0,1659478069,5528.995123179993,386.16043440000067,25124.905736399996 2022-08-02,22:07:50.000,214,9582686,165,0,1659478070,5529.042277349996,383.2491437100034,25124.870800800003 2022-08-02,22:07:51.000,214,9582741,-795,0,1659478071,5529.0557499699935,371.3572614000004,25124.88477504001 2022-08-02,22:07:52.000,214,9582639,-795,0,1659478072,5529.062486279996,380.26031258999865,25124.842852320005 2022-08-02,22:07:53.000,214,9582650,-795,0,1659478073,5529.062486279996,370.9131662100044,25124.87778792 2022-08-02,22:07:54.000,214,9582716,-795,0,1659478074,5528.974914249993,369.61612628999865,25124.800929600002 2022-08-02,22:07:55.000,214,9582634,-795,0,1659478075,5528.988386869998,369.2566206600022,25124.891762160005 2022-08-02,22:07:56.000,214,9582693,-795,0,1659478076,5529.008595799998,374.9170720500042,25124.863813680007 2022-08-02,22:07:57.000,214,9582650,924,0,1659478077,5528.954705319993,376.1295224100031,25124.89874928 2022-08-02,22:07:58.000,214,9582664,-795,0,1659478078,5528.900814839995,376.48902803999954,25124.842852320005 2022-08-02,22:07:59.000,214,9582678,404,0,1659478079,5528.8469243599975,372.3300413399993,25124.821890960004 2022-08-02,22:08:00.000,214,9582697,-795,0,1659478080,5528.759352329995,368.9041641599979,25124.77996824 2022-08-02,22:08:01.000,214,9582674,-354,0,1659478081,5528.725670779997,371.25152445000276,25124.77996824 2022-08-02,22:08:02.000,214,9582667,-795,0,1659478082,5528.665043989997,375.53739548999874,25124.71009704 2022-08-02,22:08:03.000,214,9582690,-795,0,1659478083,5528.638098749994,387.78878342999815,25124.75900688 2022-08-02,22:08:04.000,214,9582679,-795,0,1659478084,5528.658307679994,385.06781924999814,25124.77996824 2022-08-02,22:08:05.000,214,9582629,5,0,1659478085,5528.631362439999,380.0911334699995,25124.793942480006 2022-08-02,22:08:06.000,214,9582640,-434,0,1659478086,5528.638098749994,384.3981519000008,25124.745032640007 2022-08-02,22:08:07.000,214,9582699,-795,0,1659478087,5528.651571369999,376.87673019000067,25124.7310584 2022-08-02,22:08:08.000,214,9582699,-795,0,1659478088,5528.658307679994,369.00990111000283,25124.668174319995 2022-08-02,22:08:09.000,214,9582701,-795,0,1659478089,5528.712198159992,368.149907250001,25124.633238720002 2022-08-02,22:08:10.000,214,9582635,1245,0,1659478090,5528.779561259995,381.04981514999963,25124.633238720002 2022-08-02,22:08:11.000,214,9582696,-795,0,1659478091,5528.819979119995,386.4001048200007,25124.6611872 2022-08-02,22:08:12.000,214,9582670,-795,0,1659478092,5528.766088639997,389.2831989900005,25124.61227736 2022-08-02,22:08:13.000,214,9582691,-795,0,1659478093,5528.934496389993,391.5812153700026,25124.68214856 2022-08-02,22:08:14.000,214,9582589,-795,0,1659478094,5528.9614416299955,402.28179471000476,25124.647212960008 2022-08-02,22:08:15.000,214,9582733,-795,0,1659478095,5528.947969009998,393.66070872000273,25124.68214856 2022-08-02,22:08:16.000,214,9582760,-795,0,1659478096,5528.900814839995,401.0904917400039,25124.54240616 2022-08-02,22:08:17.000,214,9582654,-795,0,1659478097,5528.974914249993,383.2209471899987,25124.61227736 2022-08-02,22:08:18.000,214,9582670,725,0,1659478098,5528.968177939998,377.5322992799993,25124.584328880002 2022-08-02,22:08:19.000,214,9582716,-795,0,1659478099,5528.9614416299955,373.0561017299988,25124.626251600006 2022-08-02,22:08:20.000,214,9582627,805,0,1659478100,5528.974914249993,382.35390420000476,25124.570354639996 2022-08-02,22:08:21.000,214,9582702,924,0,1659478101,5528.921023769995,382.988325899998,25124.626251600006 2022-08-02,22:08:22.000,214,9582643,-595,0,1659478102,5528.880605909995,382.3609533300041,25124.626251600006 2022-08-02,22:08:23.000,214,9582678,845,0,1659478103,5528.853660669993,390.8763023700012,25124.59830312001 2022-08-02,22:08:24.000,214,9582735,-235,0,1659478104,5528.759352329995,369.9051406200015,25124.528431920007 2022-08-02,22:08:25.000,214,9582667,645,0,1659478105,5528.725670779997,370.87792056000035,25124.486509200004 2022-08-02,22:08:26.000,214,9582709,-795,0,1659478106,5528.671780299999,375.7065746099979,25124.507470560005 2022-08-02,22:08:27.000,214,9582645,-795,0,1659478107,5528.631362439999,377.9200014300004,25124.479522080008 2022-08-02,22:08:28.000,214,9582622,-795,0,1659478108,5528.671780299999,382.0014477000004,25124.507470560005 2022-08-02,22:08:29.000,214,9582664,1165,0,1659478109,5528.638098749994,379.9219543500003,25124.458560720006 2022-08-02,22:08:30.000,214,9582667,-795,0,1659478110,5528.644835059997,390.136143720003,25124.43061224001 2022-08-02,22:08:31.000,214,9582688,-195,0,1659478111,5528.624626129997,388.29632079000294,25124.43061224001 2022-08-02,22:08:32.000,214,9582663,805,0,1659478112,5528.631362439999,382.1847250799983,25124.32580544 2022-08-02,22:08:33.000,214,9582686,-795,0,1659478113,5528.651571369999,378.3640966200037,25124.3467668 2022-08-02,22:08:34.000,214,9582670,805,0,1659478114,5528.678516609994,368.9464589400013,25124.367728160003 2022-08-02,22:08:35.000,214,9582680,765,0,1659478115,5528.705461849997,366.95860428000015,25124.360741040007 2022-08-02,22:08:36.000,214,9582729,605,0,1659478116,5528.786297569997,358.97193998999865,25124.360741040007 2022-08-02,22:08:37.000,214,9582690,-795,0,1659478117,5528.8132428099925,363.05338625999866,25124.367728160003 2022-08-02,22:08:38.000,214,9582676,-795,0,1659478118,5528.840188049995,366.126806940003,25124.304844079998 2022-08-02,22:08:39.000,214,9582644,805,0,1659478119,5528.840188049995,407.1668418000045,25124.26292136001 2022-08-02,22:08:40.000,214,9582662,-155,0,1659478120,5528.894078529993,399.95558180999797,25124.26292136001 2022-08-02,22:08:41.000,214,9582664,-795,0,1659478121,5528.941232699995,407.7519195900022,25124.220998640005 2022-08-02,22:08:42.000,214,9582672,-595,0,1659478122,5528.947969009998,408.5414221500032,25124.200037280003 2022-08-02,22:08:43.000,214,9582642,-795,0,1659478123,5529.001859489996,410.99451938999846,25124.200037280003 2022-08-02,22:08:44.000,214,9582681,-795,0,1659478124,5529.096167829994,406.426683149999,25124.248947120002 2022-08-02,22:08:45.000,214,9582668,-795,0,1659478125,5529.075958899994,408.8727312600022,25124.241960000007 2022-08-02,22:08:46.000,214,9582608,-795,0,1659478126,5529.102904139996,378.8293391999978,25124.21401152001 2022-08-02,22:08:47.000,214,9582691,-795,0,1659478127,5529.082695209996,389.4664763699984,25124.2070244 2022-08-02,22:08:48.000,214,9582688,-795,0,1659478128,5529.082695209996,378.45573531000264,25124.172088800005 2022-08-02,22:08:49.000,214,9582723,1005,0,1659478129,5529.035541039993,380.23916520000057,25124.10920472 2022-08-02,22:08:50.000,214,9582641,-795,0,1659478130,5529.022068419996,389.3959850700048,25124.13016608 2022-08-02,22:08:51.000,214,9582664,-795,0,1659478131,5529.001859489996,402.916216409998,25124.13016608 2022-08-02,22:08:52.000,214,9582705,205,0,1659478132,5529.015332109993,406.99766267999803,25124.165101679995 2022-08-02,22:08:53.000,214,9582682,-274,0,1659478133,5528.995123179993,404.3471897999989,25124.172088800005 2022-08-02,22:08:54.000,214,9582618,404,0,1659478134,5528.968177939998,399.99082746000204,25124.123178960006 2022-08-02,22:08:55.000,214,9582703,605,0,1659478135,5528.974914249993,407.23733309999807,25124.123178960006 2022-08-02,22:08:56.000,214,9582687,-35,0,1659478136,5528.927760079998,409.97944467000343,25124.081256240002 2022-08-02,22:08:57.000,214,9582631,845,0,1659478137,5528.921023769995,402.13376298000367,25124.102217600004 2022-08-02,22:08:58.000,214,9582689,525,0,1659478138,5528.947969009998,411.72057977999793,25124.09523048001 2022-08-02,22:08:59.000,214,9582650,845,0,1659478139,5529.001859489996,417.1554590099986,25124.04632064001 2022-08-02,22:09:00.000,214,9582674,-795,0,1659478140,5529.008595799998,411.0509124300006,25124.053307760005 2022-08-02,22:09:01.000,214,9582700,-795,0,1659478141,5529.049013659998,410.78304549000313,25124.074269120007 2022-08-02,22:09:02.000,214,9582641,-795,0,1659478142,5529.082695209996,403.51539246000175,25124.032346400003 2022-08-02,22:09:03.000,214,9582676,485,0,1659478143,5529.0557499699935,415.66809258000285,25124.018372159997 2022-08-02,22:09:04.000,214,9582658,-795,0,1659478144,5529.096167829994,397.6998602099993,25123.976449440008 2022-08-02,22:09:05.000,214,9582637,-795,0,1659478145,5529.116376759994,413.63794313999824,25123.913565360002 2022-08-02,22:09:06.000,214,9582621,-795,0,1659478146,5529.109640449999,418.26217241999984,25123.92753960001 2022-08-02,22:09:07.000,214,9582724,-555,0,1659478147,5529.150058309999,421.7303443800047,25123.9624752 2022-08-02,22:09:08.000,214,9582667,325,0,1659478148,5529.163530929996,423.3304968900047,25124.01138504 2022-08-02,22:09:09.000,214,9582673,924,0,1659478149,5529.156794619994,414.28646310000477,25123.94151384 2022-08-02,22:09:10.000,214,9582712,965,0,1659478150,5529.183739859996,414.681214379998,25123.9624752 2022-08-02,22:09:11.000,214,9582660,765,0,1659478151,5529.150058309999,403.33211508000386,25123.976449440008 2022-08-02,22:09:12.000,214,9582700,965,0,1659478152,5529.116376759994,409.5776442600036,25123.913565360002 2022-08-02,22:09:13.000,214,9582673,-195,0,1659478153,5529.082695209996,421.497723090004,25123.641067680008 2022-08-02,22:09:14.000,214,9582692,-795,0,1659478154,5529.0894315199985,417.9449615699996,25123.850681279997 2022-08-02,22:09:15.000,214,9582641,1525,0,1659478155,5529.116376759994,413.6802379200017,25123.87164264 2022-08-02,22:09:16.000,214,9582713,-795,0,1659478156,5529.143321999996,417.07791857999837,25123.913565360002 2022-08-02,22:09:17.000,214,9582646,805,0,1659478157,5529.129849379999,414.55433004000224,25123.84369416 2022-08-02,22:09:18.000,214,9582662,-795,0,1659478158,5529.129849379999,415.42137303000345,25123.885616880005 2022-08-02,22:09:19.000,214,9582706,245,0,1659478159,5529.082695209996,409.89485511000385,25123.836707040005 2022-08-02,22:09:20.000,214,9582642,-795,0,1659478160,5529.075958899994,418.8261028199995,25123.836707040005 2022-08-02,22:09:21.000,214,9582656,605,0,1659478161,5529.069222589998,406.313897070002,25123.787797200006 2022-08-02,22:09:22.000,214,9582647,-795,0,1659478162,5529.015332109993,395.5498755599983,25123.815745680004 2022-08-02,22:09:23.000,214,9582656,-795,0,1659478163,5529.022068419996,408.0197865299997,25123.787797200006 2022-08-02,22:09:24.000,214,9582676,-795,0,1659478164,5529.0557499699935,412.8907353600007,25123.808758560008 2022-08-02,22:09:25.000,214,9582686,-795,0,1659478165,5529.035541039993,415.9077630000029,25123.79478432 2022-08-02,22:09:26.000,214,9582673,-795,0,1659478166,5529.022068419996,404.76308847000473,25123.79478432 2022-08-02,22:09:27.000,214,9582707,404,0,1659478167,5529.015332109993,403.94538938999904,25123.766835840004 2022-08-02,22:09:28.000,214,9582725,-795,0,1659478168,5528.995123179993,411.63599021999835,25123.717926000005 2022-08-02,22:09:29.000,214,9582598,805,0,1659478169,5529.035541039993,412.1505767100025,25123.696964640003 2022-08-02,22:09:30.000,214,9582675,404,0,1659478170,5528.988386869998,410.92402809000487,25123.65504192 2022-08-02,22:09:31.000,214,9582596,-795,0,1659478171,5529.082695209996,405.6724262400021,25123.731900239996 2022-08-02,22:09:32.000,214,9582675,-795,0,1659478172,5529.123113069996,404.12161764000484,25123.738887360007 2022-08-02,22:09:33.000,214,9582642,-795,0,1659478173,5529.123113069996,403.2475255200043,25123.745874480002 2022-08-02,22:09:34.000,214,9582606,-515,0,1659478174,5529.163530929996,398.87706492000143,25123.738887360007 2022-08-02,22:09:35.000,214,9582622,-555,0,1659478175,5529.150058309999,408.37224303000403,25123.72491312 2022-08-02,22:09:36.000,214,9582600,-795,0,1659478176,5529.096167829994,407.44880700000067,25123.669016160005 2022-08-02,22:09:37.000,214,9582653,-795,0,1659478177,5529.096167829994,410.38829421000264,25123.662029039995 2022-08-02,22:09:38.000,214,9582706,765,0,1659478178,5529.096167829994,400.6886913300041,25123.682990399997 2022-08-02,22:09:39.000,214,9582634,-795,0,1659478179,5529.109640449999,414.2512174500007,25123.738887360007 2022-08-02,22:09:40.000,214,9582711,445,0,1659478180,5529.062486279996,406.27160228999855,25123.620106320006 2022-08-02,22:09:41.000,214,9582626,-795,0,1659478181,5529.102904139996,399.6524692200037,25123.717926000005 2022-08-02,22:09:42.000,214,9582617,-795,0,1659478182,5529.082695209996,405.13669235999987,25123.731900239996 2022-08-02,22:09:43.000,214,9582676,-795,0,1659478183,5529.082695209996,403.91014374000224,25123.738887360007 2022-08-02,22:09:44.000,214,9582697,-795,0,1659478184,5529.042277349996,406.22225838000304,25123.648054800004 2022-08-02,22:09:45.000,214,9582595,-195,0,1659478185,5529.062486279996,412.08008541000163,25123.67600328 2022-08-02,22:09:46.000,214,9582612,-635,0,1659478186,5529.042277349996,393.13202396999986,25123.634080559998 2022-08-02,22:09:47.000,214,9582639,1085,0,1659478187,5529.069222589998,395.6203668599992,25123.689977520007 2022-08-02,22:09:48.000,214,9582662,-795,0,1659478188,5529.0894315199985,402.69064425000397,25123.72491312 2022-08-02,22:09:49.000,214,9582649,-795,0,1659478189,5529.062486279996,394.3444743299988,25123.71093888001 2022-08-02,22:09:50.000,214,9582670,-795,0,1659478190,5529.129849379999,400.1177117999978,25123.731900239996 2022-08-02,22:09:51.000,214,9582735,725,0,1659478191,5529.096167829994,402.76113555000484,25123.682990399997 2022-08-02,22:09:52.000,214,9582668,1205,0,1659478192,5529.116376759994,411.3328776300041,25123.65504192 2022-08-02,22:09:53.000,214,9582633,525,0,1659478193,5529.123113069996,407.3007752699996,25123.641067680008 2022-08-02,22:09:54.000,214,9582629,-35,0,1659478194,5529.143321999996,418.14233721000346,25123.60613208 2022-08-02,22:09:55.000,214,9582665,-274,0,1659478195,5529.2039487899965,400.1600065800012,25123.662029039995 2022-08-02,22:09:56.000,214,9582634,-795,0,1659478196,5529.264575579997,406.3491427199988,25123.67600328 2022-08-02,22:09:57.000,214,9582656,-795,0,1659478197,5529.284784509997,402.8668725000025,25123.70395176 2022-08-02,22:09:58.000,214,9582696,-795,0,1659478198,5529.311729749999,402.25359819000005,25123.689977520007 2022-08-02,22:09:59.000,214,9582636,-795,0,1659478199,5529.311729749999,403.3462133400026,25123.669016160005 2022-08-02,22:10:00.000,214,9582664,845,0,1659478200,5529.325202369997,406.3632409800048,25123.648054800004 2022-08-02,22:10:01.000,214,9582624,1325,0,1659478201,5529.338674989995,413.09516013000393,25123.731900239996 2022-08-02,22:10:02.000,214,9582580,645,0,1659478202,5529.325202369997,411.72057977999793,25123.669016160005 2022-08-02,22:10:03.000,214,9582641,-795,0,1659478203,5529.365620229997,409.8384620700017,25123.72491312 2022-08-02,22:10:04.000,214,9582676,-795,0,1659478204,5529.345411299997,414.22302093000326,25123.67600328 2022-08-02,22:10:05.000,214,9582600,-715,0,1659478205,5529.379092849995,411.1143546000021,25123.780810079996 2022-08-02,22:10:06.000,214,9582545,-795,0,1659478206,5529.399301779995,410.7407507099997,25123.75984872001 2022-08-02,22:10:07.000,214,9582705,1604,0,1659478207,5529.358883919995,413.8353187800021,25123.717926000005 2022-08-02,22:10:08.000,214,9582703,-795,0,1659478208,5529.358883919995,408.5766678,25123.662029039995 2022-08-02,22:10:09.000,214,9582633,1045,0,1659478209,5529.304993439997,412.6440158100013,25123.65504192 2022-08-02,22:10:10.000,214,9582704,-795,0,1659478210,5529.278048199994,408.2806043399978,25123.613119199996 2022-08-02,22:10:11.000,214,9582619,-795,0,1659478211,5529.271311889999,418.31151633000263,25123.669016160005 2022-08-02,22:10:12.000,214,9582658,-795,0,1659478212,5529.325202369997,420.9619892100018,25123.669016160005 2022-08-02,22:10:13.000,214,9582627,725,0,1659478213,5529.331938679992,412.09418367000035,25123.67600328 2022-08-02,22:10:14.000,214,9582658,124,0,1659478214,5529.170267239999,400.4067261300006,25123.67600328 2022-08-02,22:10:15.000,214,9582680,-795,0,1659478215,5529.251102959999,413.6097466200008,25123.613119199996 2022-08-02,22:10:16.000,214,9582698,-795,0,1659478216,5529.278048199994,422.8088612700012,25123.585170719998 2022-08-02,22:10:17.000,214,9582632,-795,0,1659478217,5529.325202369997,423.5983638300022,25123.564209359996 2022-08-02,22:10:18.000,214,9582616,1604,0,1659478218,5529.345411299997,419.19265758000256,25123.564209359996 2022-08-02,22:10:19.000,214,9582624,-795,0,1659478219,5529.365620229997,419.679047550002,25123.599144960004 2022-08-02,22:10:20.000,214,9582644,5,0,1659478220,5529.439719639995,420.40510794000147,25123.599144960004 2022-08-02,22:10:21.000,214,9582611,-795,0,1659478221,5529.4464559499975,418.6075797900048,25123.599144960004 2022-08-02,22:10:22.000,214,9582633,325,0,1659478222,5529.439719639995,425.4170393700042,25123.60613208 2022-08-02,22:10:23.000,214,9582700,-795,0,1659478223,5529.473401189993,430.4007742800022,25123.571196480007 2022-08-02,22:10:24.000,214,9582670,-795,0,1659478224,5529.426247019997,427.7643996600018,25123.53626088 2022-08-02,22:10:25.000,214,9582618,-795,0,1659478225,5529.453192259993,429.00504653999815,25123.529273760003 2022-08-02,22:10:26.000,214,9582698,1005,0,1659478226,5529.439719639995,428.84291654999834,25123.466389679998 2022-08-02,22:10:27.000,214,9582616,-795,0,1659478227,5529.540764289995,429.4561908600008,25123.529273760003 2022-08-02,22:10:28.000,214,9582622,-795,0,1659478228,5529.614863699993,423.2882021100013,25123.53626088 2022-08-02,22:10:29.000,214,9582664,-795,0,1659478229,5529.635072629993,424.74032289000024,25123.515299519997 2022-08-02,22:10:30.000,214,9582622,-795,0,1659478230,5529.635072629993,411.8404149900016,25123.578183600002 2022-08-02,22:10:31.000,214,9582624,-795,0,1659478231,5529.628336319998,410.42353985999944,25123.529273760003 2022-08-02,22:10:32.000,214,9582691,325,0,1659478232,5529.614863699993,408.6753556199983,25123.501325280005 2022-08-02,22:10:33.000,214,9582659,965,0,1659478233,5529.628336319998,406.5606166200014,25123.445428319996 2022-08-02,22:10:34.000,214,9582623,365,0,1659478234,5529.648545249998,415.42137303000345,25123.42446696001 2022-08-02,22:10:35.000,214,9582643,-795,0,1659478235,5529.655281559993,412.1717241000006,25123.48735104 2022-08-02,22:10:36.000,214,9582685,-675,0,1659478236,5529.628336319998,417.80397896999784,25123.480363920004 2022-08-02,22:10:37.000,214,9582634,-795,0,1659478237,5529.688963109998,410.94517548000294,25123.53626088 2022-08-02,22:10:38.000,214,9582717,-354,0,1659478238,5529.668754179998,407.011760940004,25123.501325280005 2022-08-02,22:10:39.000,214,9582645,-795,0,1659478239,5529.6754904899935,407.5052000400028,25123.480363920004 2022-08-02,22:10:40.000,214,9582676,885,0,1659478240,5529.662017869996,404.1850598099991,25123.38953136 2022-08-02,22:10:41.000,214,9582661,-795,0,1659478241,5529.668754179998,397.8478919400004,25123.382544240005 2022-08-02,22:10:42.000,214,9582631,-795,0,1659478242,5529.648545249998,404.51636891999806,25123.36857 2022-08-02,22:10:43.000,214,9582595,-795,0,1659478243,5529.520555359995,399.96968007000396,25123.235814720007 2022-08-02,22:10:44.000,214,9582665,365,0,1659478244,5529.668754179998,398.059365840003,25123.382544240005 2022-08-02,22:10:45.000,214,9582647,805,0,1659478245,5529.668754179998,404.9322675900039,25123.312673040004 2022-08-02,22:10:46.000,214,9582682,-795,0,1659478246,5529.648545249998,403.2968694299998,25123.34062152 2022-08-02,22:10:47.000,214,9582698,725,0,1659478247,5529.628336319998,412.2845101800049,25123.277737439996 2022-08-02,22:10:48.000,214,9582668,245,0,1659478248,5529.614863699993,403.7832593999992,25123.277737439996 2022-08-02,22:10:49.000,214,9582617,-795,0,1659478249,5529.641808939996,405.03800454000157,25123.242801840002 2022-08-02,22:10:50.000,214,9582718,-795,0,1659478250,5529.6754904899935,410.0992798799998,25123.22184048 2022-08-02,22:10:51.000,214,9582648,-354,0,1659478251,5529.736117279994,410.25436074000027,25123.242801840002 2022-08-02,22:10:52.000,214,9582693,-74,0,1659478252,5529.749589899999,402.26769644999877,25123.263763200004 2022-08-02,22:10:53.000,214,9582636,725,0,1659478253,5529.796744069994,402.9444129300027,25123.249788959998 2022-08-02,22:10:54.000,214,9582671,3444,0,1659478254,5529.843898239997,399.38460227999894,25123.22184048 2022-08-02,22:10:55.000,214,9582675,-795,0,1659478255,5529.897788719994,393.392841779998,25123.25677608001 2022-08-02,22:10:56.000,214,9582666,-795,0,1659478256,5529.870843479999,406.6240587900029,25123.186904880007 2022-08-02,22:10:57.000,214,9582631,-795,0,1659478257,5529.904525029997,412.4959840800002,25123.22184048 2022-08-02,22:10:58.000,214,9582600,645,0,1659478258,5529.944942889997,414.5966248199984,25123.242801840002 2022-08-02,22:10:59.000,214,9582622,-795,0,1659478259,5529.971888129992,407.23733309999807,25123.242801840002 2022-08-02,22:11:00.000,214,9582677,-795,0,1659478260,5530.005569679997,409.5705951300042,25123.249788959998 2022-08-02,22:11:01.000,214,9582611,-795,0,1659478261,5530.045987539997,420.36281315999804,25123.263763200004 2022-08-02,22:11:02.000,214,9582623,-795,0,1659478262,5530.0325149199925,413.6238448799995,25123.284724560006 2022-08-02,22:11:03.000,214,9582644,-315,0,1659478263,5529.992097059992,412.0518888900042,25123.263763200004 2022-08-02,22:11:04.000,214,9582602,-795,0,1659478264,5529.992097059992,410.6068172400046,25123.193892000003 2022-08-02,22:11:05.000,214,9582671,-795,0,1659478265,5529.944942889997,404.6432532600011,25123.137995040008 2022-08-02,22:11:06.000,214,9582682,-795,0,1659478266,5529.877579789994,410.5433750700031,25123.117033680006 2022-08-02,22:11:07.000,214,9582602,-795,0,1659478267,5529.884316099997,410.7618980999978,25123.179917759997 2022-08-02,22:11:08.000,214,9582644,-795,0,1659478268,5529.891052409999,412.8061458000011,25123.214853360005 2022-08-02,22:11:09.000,214,9582679,-555,0,1659478269,5529.884316099997,413.91285921000235,25123.186904880007 2022-08-02,22:11:10.000,214,9582590,-795,0,1659478270,5529.843898239997,425.26195851000375,25123.186904880007 2022-08-02,22:11:11.000,214,9582632,1125,0,1659478271,5529.830425619999,415.68219084000157,25123.144982160004 2022-08-02,22:11:12.000,214,9582681,1165,0,1659478272,5529.790007759999,420.3346166400006,25123.075110960002 2022-08-02,22:11:13.000,214,9582629,-795,0,1659478273,5529.763062519996,425.5862184900034,25123.061136719996 2022-08-02,22:11:14.000,214,9582675,-315,0,1659478274,5529.763062519996,422.42820824999944,25123.1240208 2022-08-02,22:11:15.000,214,9582642,-635,0,1659478275,5529.749589899999,419.78478449999966,25122.879471600005 2022-08-02,22:11:16.000,214,9582693,-795,0,1659478276,5529.763062519996,416.45759514000383,25122.95632992 2022-08-02,22:11:17.000,214,9582583,165,0,1659478277,5529.830425619999,414.6389196000018,25122.9842784 2022-08-02,22:11:18.000,214,9582627,-795,0,1659478278,5529.857370859994,416.66906903999916,25123.0541496 2022-08-02,22:11:19.000,214,9582586,-155,0,1659478279,5529.884316099997,409.5776442600036,25123.019214000007 2022-08-02,22:11:20.000,214,9582642,-795,0,1659478280,5529.850634549999,413.94810485999915,25122.991265519995 2022-08-02,22:11:21.000,214,9582672,124,0,1659478281,5529.891052409999,416.01349995000055,25122.928381440004 2022-08-02,22:11:22.000,214,9582592,-795,0,1659478282,5529.897788719994,415.71743648999836,25122.970304160008 2022-08-02,22:11:23.000,214,9582623,-795,0,1659478283,5529.951679199992,412.0166432400001,25122.977291280004 2022-08-02,22:11:24.000,214,9582659,-795,0,1659478284,5529.965151819997,412.30565757000295,25122.9842784 2022-08-02,22:11:25.000,214,9582633,-795,0,1659478285,5529.978624439995,410.9874702599991,25122.998252640005 2022-08-02,22:11:26.000,214,9582636,-795,0,1659478286,5529.965151819997,419.0728223699989,25123.012226879997 2022-08-02,22:11:27.000,214,9582622,-795,0,1659478287,5529.911261339999,416.3166125400021,25122.907420080002 2022-08-02,22:11:28.000,214,9582581,645,0,1659478288,5529.924733959997,417.6982420200002,25122.928381440004 2022-08-02,22:11:29.000,214,9582618,605,0,1659478289,5529.924733959997,423.3304968900047,25122.900432960007 2022-08-02,22:11:30.000,214,9582644,-795,0,1659478290,5529.911261339999,421.2369052799986,25122.900432960007 2022-08-02,22:11:31.000,214,9582645,445,0,1659478291,5529.864107169997,417.07791857999837,25122.914407199998 2022-08-02,22:11:32.000,214,9582616,-795,0,1659478292,5529.924733959997,419.3195419199983,25122.991265519995 2022-08-02,22:11:33.000,214,9582629,-795,0,1659478293,5529.971888129992,421.85017959000106,25123.026201120003 2022-08-02,22:11:34.000,214,9582619,-795,0,1659478294,5529.965151819997,417.32463812999777,25123.00523976 2022-08-02,22:11:35.000,214,9582628,805,0,1659478295,5529.965151819997,411.17074764000427,25123.00523976 2022-08-02,22:11:36.000,214,9582648,1045,0,1659478296,5529.938206579995,411.8051693400048,25122.970304160008 2022-08-02,22:11:37.000,214,9582650,885,0,1659478297,5529.924733959997,412.42549277999933,25122.844535999997 2022-08-02,22:11:38.000,214,9582661,-354,0,1659478298,5529.938206579995,410.6068172400046,25122.87248448001 2022-08-02,22:11:39.000,214,9582662,-795,0,1659478299,5529.971888129992,410.3319011700005,25122.900432960007 2022-08-02,22:11:40.000,214,9582597,-795,0,1659478300,5529.978624439995,407.73077220000414,25122.928381440004 2022-08-02,22:11:41.000,214,9582657,-795,0,1659478301,5529.965151819997,416.97923076000006,25122.879471600005 2022-08-02,22:11:42.000,214,9582599,165,0,1659478302,5529.958415509995,420.3346166400006,25122.858510240003 2022-08-02,22:11:43.000,214,9582586,-795,0,1659478303,5529.978624439995,419.8270792800031,25122.795626159997 2022-08-02,22:11:44.000,214,9582629,-795,0,1659478304,5529.944942889997,420.70117140000366,25122.71876784 2022-08-02,22:11:45.000,214,9582602,965,0,1659478305,5529.9179976499945,424.65573333000066,25122.676845119997 2022-08-02,22:11:46.000,214,9582588,-795,0,1659478306,5529.985360749997,422.19558695999876,25122.683832240007 2022-08-02,22:11:47.000,214,9582650,-795,0,1659478307,5530.005569679997,417.7123402799989,25122.669858 2022-08-02,22:11:48.000,214,9582618,-795,0,1659478308,5530.140295879995,429.4702891199995,25122.760690560004 2022-08-02,22:11:49.000,214,9582573,-395,0,1659478309,5530.207658979998,425.5509728399993,25122.70479360001 2022-08-02,22:11:50.000,214,9582651,845,0,1659478310,5530.221131599996,425.86818368999957,25122.732742080007 2022-08-02,22:11:51.000,214,9582609,-795,0,1659478311,5530.221131599996,420.2570762100004,25122.746716319998 2022-08-02,22:11:52.000,214,9582641,-35,0,1659478312,5530.221131599996,415.3297343400045,25122.683832240007 2022-08-02,22:11:53.000,214,9582573,685,0,1659478313,5530.200922669996,418.55118675000267,25122.690819360003 2022-08-02,22:11:54.000,214,9582636,-795,0,1659478314,5530.194186359993,414.49088787000073,25122.690819360003 2022-08-02,22:11:55.000,214,9582604,965,0,1659478315,5530.227867909998,409.66223382000317,25122.71876784 2022-08-02,22:11:56.000,214,9582652,1125,0,1659478316,5530.2750220799935,415.50596259000304,25122.746716319998 2022-08-02,22:11:57.000,214,9582640,205,0,1659478317,5530.281758389996,417.070869449999,25122.739729200002 2022-08-02,22:11:58.000,214,9582613,725,0,1659478318,5530.315439939994,417.6982420200002,25122.725754959996 2022-08-02,22:11:59.000,214,9582671,-795,0,1659478319,5530.396275659994,413.7366309600038,25122.746716319998 2022-08-02,22:12:00.000,214,9582607,-795,0,1659478320,5530.396275659994,413.0176197000037,25122.676845119997 2022-08-02,22:12:01.000,214,9582553,-795,0,1659478321,5530.490583999999,409.4084651400044,25122.676845119997 2022-08-02,22:12:02.000,214,9582598,-795,0,1659478322,5530.531001859992,411.424516320003,25122.662870880005 2022-08-02,22:12:03.000,214,9582642,965,0,1659478323,5530.537738169995,409.16174558999774,25122.662870880005 2022-08-02,22:12:04.000,214,9582581,-715,0,1659478324,5530.483847689997,416.83119902999897,25122.690819360003 2022-08-02,22:12:05.000,214,9582685,-315,0,1659478325,5530.551210789992,408.87978039000154,25122.802613280008 2022-08-02,22:12:06.000,214,9582602,-795,0,1659478326,5530.618573889995,409.3450229700029,25122.802613280008 2022-08-02,22:12:07.000,214,9582640,-795,0,1659478327,5530.591628649992,411.184845900003,25122.81658752 2022-08-02,22:12:08.000,214,9582648,1285,0,1659478328,5530.598364959995,416.4364477499985,25122.760690560004 2022-08-02,22:12:09.000,214,9582625,-795,0,1659478329,5530.611837579992,418.93183977000444,25122.760690560004 2022-08-02,22:12:10.000,214,9582602,-274,0,1659478330,5530.679200679995,418.2480741600011,25122.746716319998 2022-08-02,22:12:11.000,214,9582630,965,0,1659478331,5530.652255439993,415.14645695999934,25122.781651920006 2022-08-02,22:12:12.000,214,9582576,-795,0,1659478332,5530.652255439993,408.0973269599999,25122.809600400004 2022-08-02,22:12:13.000,214,9582614,-795,0,1659478333,5530.611837579992,414.6107230800044,25122.802613280008 2022-08-02,22:12:14.000,214,9582603,-795,0,1659478334,5530.598364959995,411.29763198,25122.823574639995 2022-08-02,22:12:15.000,214,9582668,-195,0,1659478335,5530.551210789992,399.7300096500039,25122.76767768 2022-08-02,22:12:16.000,214,9582651,-795,0,1659478336,5530.450166139999,396.5085572399985,25122.558064079996 2022-08-02,22:12:17.000,214,9582565,-795,0,1659478337,5530.409748279999,401.8517977800002,25122.572038320002 2022-08-02,22:12:18.000,214,9582626,-795,0,1659478338,5530.396275659994,407.9563443599982,25122.634922400008 2022-08-02,22:12:19.000,214,9582660,924,0,1659478339,5530.456902449994,415.8725173499988,25122.69780648 2022-08-02,22:12:20.000,214,9582523,-795,0,1659478340,5530.490583999999,418.3961058900022,25122.70479360001 2022-08-02,22:12:21.000,214,9582548,-795,0,1659478341,5530.497320309994,417.1202133600018,25122.69780648 2022-08-02,22:12:22.000,214,9582627,805,0,1659478342,5530.5175292399945,415.5130117200024,25122.71876784 2022-08-02,22:12:23.000,214,9582634,404,0,1659478343,5530.504056619997,419.8764231899986,25122.62094816 2022-08-02,22:12:24.000,214,9582684,-274,0,1659478344,5530.470375069999,415.6610434500035,25122.627935279997 2022-08-02,22:12:25.000,214,9582594,-795,0,1659478345,5530.450166139999,413.116307520002,25122.544089840005 2022-08-02,22:12:26.000,214,9582631,965,0,1659478346,5530.4232208999965,420.7505153099992,25122.509154239997 2022-08-02,22:12:27.000,214,9582656,-795,0,1659478347,5530.450166139999,418.55823588000203,25122.5301156 2022-08-02,22:12:28.000,214,9582637,-434,0,1659478348,5530.470375069999,417.2682450900029,25122.45325728 2022-08-02,22:12:29.000,214,9582645,-795,0,1659478349,5530.537738169995,421.18051224000374,25122.5301156 2022-08-02,22:12:30.000,214,9582532,-795,0,1659478350,5530.483847689997,421.9911621900028,25122.558064079996 2022-08-02,22:12:31.000,214,9582635,1125,0,1659478351,5530.510792929999,421.6316565599991,25122.495180000005 2022-08-02,22:12:32.000,214,9582678,1205,0,1659478352,5530.537738169995,426.7986688500023,25122.460244399997 2022-08-02,22:12:33.000,214,9582603,-515,0,1659478353,5530.470375069999,425.0575337400005,25122.31351488 2022-08-02,22:12:34.000,214,9582576,605,0,1659478354,5530.564683409997,416.0205490799999,25122.425308800004 2022-08-02,22:12:35.000,214,9582617,-795,0,1659478355,5530.591628649992,419.4816719099981,25122.446270160006 2022-08-02,22:12:36.000,214,9582585,-274,0,1659478356,5530.658991749995,417.73348767000425,25122.446270160006 2022-08-02,22:12:37.000,214,9582604,-795,0,1659478357,5530.658991749995,416.6126760000043,25122.43229592 2022-08-02,22:12:38.000,214,9582625,-795,0,1659478358,5530.605101269997,418.1352880800041,25122.41832168001 2022-08-02,22:12:39.000,214,9582648,-795,0,1659478359,5530.692673299993,416.14038429000357,25122.460244399997 2022-08-02,22:12:40.000,214,9582642,924,0,1659478360,5530.672464369993,421.8924743700045,25122.467231520008 2022-08-02,22:12:41.000,214,9582625,-795,0,1659478361,5530.6657280599975,417.27529422000225,25122.390373199996 2022-08-02,22:12:42.000,214,9582578,285,0,1659478362,5530.618573889995,414.91383566999866,25122.425308800004 2022-08-02,22:12:43.000,214,9582659,-795,0,1659478363,5530.618573889995,414.35695439999836,25122.397360320007 2022-08-02,22:12:44.000,214,9582617,-274,0,1659478364,5530.618573889995,411.5232041400013,25122.460244399997 2022-08-02,22:12:45.000,214,9582609,-795,0,1659478365,5530.611837579992,411.9532010699986,25122.43229592 2022-08-02,22:12:46.000,214,9582578,-795,0,1659478366,5530.584892339997,410.55042420000245,25122.411334559998 2022-08-02,22:12:47.000,214,9582653,-795,0,1659478367,5530.584892339997,412.52418059999763,25122.467231520008 2022-08-02,22:12:48.000,214,9582612,-795,0,1659478368,5530.443429829997,415.8866156100048,25122.222682319996 2022-08-02,22:12:49.000,214,9582660,-795,0,1659478369,5530.510792929999,414.86449176000315,25122.355437600003 2022-08-02,22:12:50.000,214,9582581,805,0,1659478370,5530.5175292399945,411.15664937999827,25122.320501999995 2022-08-02,22:12:51.000,214,9582590,924,0,1659478371,5530.483847689997,413.55335357999866,25122.327489120005 2022-08-02,22:12:52.000,214,9582645,-795,0,1659478372,5530.5175292399945,408.92912430000433,25122.348450480007 2022-08-02,22:12:53.000,214,9582635,-795,0,1659478373,5530.531001859992,413.24319185999775,25122.33447624 2022-08-02,22:12:54.000,214,9582554,85,0,1659478374,5530.544474479997,410.38829421000264,25122.348450480007 2022-08-02,22:12:55.000,214,9582518,-795,0,1659478375,5530.5175292399945,417.1061151000031,25122.26460504 2022-08-02,22:12:56.000,214,9582617,1205,0,1659478376,5530.531001859992,412.88368623000133,25122.257617920004 2022-08-02,22:12:57.000,214,9582638,-795,0,1659478377,5530.571419719992,415.47071693999897,25122.19473384 2022-08-02,22:12:58.000,214,9582613,-795,0,1659478378,5530.584892339997,416.6831672999979,25122.2156952 2022-08-02,22:12:59.000,214,9582582,-795,0,1659478379,5530.611837579992,420.1090444799993,25122.236656560002 2022-08-02,22:13:00.000,214,9582589,-235,0,1659478380,5530.652255439993,415.06186739999976,25122.25063080001 2022-08-02,22:13:01.000,214,9582608,-795,0,1659478381,5530.6320465099925,415.9077630000029,25122.229669440007 2022-08-02,22:13:02.000,214,9582541,1085,0,1659478382,5530.591628649992,416.2320229800025,25122.187746720003 2022-08-02,22:13:03.000,214,9582569,1445,0,1659478383,5530.5175292399945,415.45661868000025,25122.31351488 2022-08-02,22:13:04.000,214,9582554,-795,0,1659478384,5530.497320309994,413.05991447999986,25122.075952799998 2022-08-02,22:13:05.000,214,9582682,-795,0,1659478385,5530.335648869994,408.09027783000056,25122.006081599997 2022-08-02,22:13:06.000,214,9582613,-795,0,1659478386,5530.429957209999,406.4971744499999,25122.187746720003 2022-08-02,22:13:07.000,214,9582634,-795,0,1659478387,5530.416484589994,412.5594262500017,25122.159798240005 2022-08-02,22:13:08.000,214,9582527,-795,0,1659478388,5530.429957209999,405.30587147999904,25122.257617920004 2022-08-02,22:13:09.000,214,9582655,845,0,1659478389,5530.429957209999,402.45097383000393,25122.152811119995 2022-08-02,22:13:10.000,214,9582613,-354,0,1659478390,5530.456902449994,413.4335183700023,25122.16678536 2022-08-02,22:13:11.000,214,9582588,-795,0,1659478391,5530.429957209999,409.1546964599984,25122.145824 2022-08-02,22:13:12.000,214,9582575,-595,0,1659478392,5530.409748279999,405.4891488600042,25122.103901279996 2022-08-02,22:13:13.000,214,9582615,605,0,1659478393,5530.389539349999,405.38341190999927,25122.068965680002 2022-08-02,22:13:14.000,214,9582617,-195,0,1659478394,5530.403011969996,401.59802910000144,25122.08293992001 2022-08-02,22:13:15.000,214,9582567,-795,0,1659478395,5530.403011969996,406.3279953300007,25122.09691416 2022-08-02,22:13:16.000,214,9582620,1125,0,1659478396,5530.382803039996,417.21185205000074,25122.131849760008 2022-08-02,22:13:17.000,214,9582582,1525,0,1659478397,5530.315439939994,415.1887517400028,25122.159798240005 2022-08-02,22:13:18.000,214,9582626,-795,0,1659478398,5530.254813149993,399.90623790000245,25121.992107360005 2022-08-02,22:13:19.000,214,9582597,-795,0,1659478399,5530.288494699998,400.1459083200025,25122.068965680002 2022-08-02,22:13:20.000,214,9582636,645,0,1659478400,5530.234604219993,402.2747455799981,25122.041017200005 2022-08-02,22:13:21.000,214,9582601,-795,0,1659478401,5530.214395289993,402.3311386200003,25122.013068720007 2022-08-02,22:13:22.000,214,9582585,-795,0,1659478402,5530.153768499993,401.77425734999997,25121.964158880008 2022-08-02,22:13:23.000,214,9582569,285,0,1659478403,5530.153768499993,399.5185357500013,25121.936210399996 2022-08-02,22:13:24.000,214,9582560,-795,0,1659478404,5530.140295879995,397.728056730004,25121.964158880008 2022-08-02,22:13:25.000,214,9582602,-74,0,1659478405,5530.133559569993,406.8989748599997,25121.908261919998 2022-08-02,22:13:26.000,214,9582651,-795,0,1659478406,5530.113350639993,403.46604854999896,25121.908261919998 2022-08-02,22:13:27.000,214,9582614,-795,0,1659478407,5530.093141709993,410.6209155000033,25121.873326320005 2022-08-02,22:13:28.000,214,9582627,-795,0,1659478408,5530.025778609997,412.36909974000446,25121.789480879997 2022-08-02,22:13:29.000,214,9582563,645,0,1659478409,5529.978624439995,427.2216166500002,25121.726596800007 2022-08-02,22:13:30.000,214,9582566,-274,0,1659478410,5530.005569679997,426.72112842000206,25121.817429359995 2022-08-02,22:13:31.000,214,9582629,-434,0,1659478411,5529.978624439995,421.7655900300015,25121.7615324 2022-08-02,22:13:32.000,214,9582576,-795,0,1659478412,5529.965151819997,426.50965451999946,25121.78249376 2022-08-02,22:13:33.000,214,9582540,-795,0,1659478413,5529.978624439995,433.34731062000355,25121.81044224 2022-08-02,22:13:34.000,214,9582567,-795,0,1659478414,5529.965151819997,429.68881215000147,25121.768519519996 2022-08-02,22:13:35.000,214,9582682,525,0,1659478415,5529.971888129992,423.9931151100027,25121.69864832001 2022-08-02,22:13:36.000,214,9582614,-715,0,1659478416,5529.944942889997,426.2911314900048,25121.628777120008 2022-08-02,22:13:37.000,214,9582624,-555,0,1659478417,5529.843898239997,427.3907957699994,25121.482047599995 2022-08-02,22:13:38.000,214,9582565,-795,0,1659478418,5529.9179976499945,423.4644303599998,25121.621789999997 2022-08-02,22:13:39.000,214,9582611,-795,0,1659478419,5529.944942889997,428.2719370199993,25121.59384152 2022-08-02,22:13:40.000,214,9582574,-795,0,1659478420,5529.951679199992,424.98704243999964,25121.57986728001 2022-08-02,22:13:41.000,214,9582594,-795,0,1659478421,5529.924733959997,423.5349216600007,25121.558905920007 2022-08-02,22:13:42.000,214,9582655,-795,0,1659478422,5529.944942889997,425.24786024999776,25121.565893040002 2022-08-02,22:13:43.000,214,9582572,-795,0,1659478423,5529.931470269992,416.7466094699994,25121.53095744001 2022-08-02,22:13:44.000,214,9582650,-35,0,1659478424,5529.911261339999,416.5139881799987,25121.503008959997 2022-08-02,22:13:45.000,214,9582540,-795,0,1659478425,5529.877579789994,416.97923076000006,25121.440124880006 2022-08-02,22:13:46.000,214,9582539,-274,0,1659478426,5529.891052409999,424.43016116999934,25121.398202160002 2022-08-02,22:13:47.000,214,9582576,-795,0,1659478427,5529.891052409999,420.91969442999834,25121.433137759996 2022-08-02,22:13:48.000,214,9582601,-795,0,1659478428,5529.924733959997,424.0213116300001,25121.391215040007 2022-08-02,22:13:49.000,214,9582566,-35,0,1659478429,5529.857370859994,414.27941396999813,25121.3772408 2022-08-02,22:13:50.000,214,9582591,-795,0,1659478430,5529.816952999994,429.3222573899984,25121.384227919996 2022-08-02,22:13:51.000,214,9582628,725,0,1659478431,5529.810216689999,420.9408418200037,25121.370253680005 2022-08-02,22:13:52.000,214,9582652,-795,0,1659478432,5529.662017869996,406.38438837000285,25121.125704480008 2022-08-02,22:13:53.000,214,9582626,445,0,1659478433,5529.662017869996,407.5404456899996,25121.265446879996 2022-08-02,22:13:54.000,214,9582552,-795,0,1659478434,5529.574445839993,406.8002870400014,25121.24448552001 2022-08-02,22:13:55.000,214,9582594,-795,0,1659478435,5529.567709529998,403.3250659500045,25121.265446879996 2022-08-02,22:13:56.000,214,9582612,-795,0,1659478436,5529.513819049993,419.82003015000373,25121.25845976 2022-08-02,22:13:57.000,214,9582595,-795,0,1659478437,5529.480137499995,422.4705030300029,25121.265446879996 2022-08-02,22:13:58.000,214,9582551,-795,0,1659478438,5529.473401189993,412.0518888900042,25121.286408239997 2022-08-02,22:13:59.000,214,9582623,805,0,1659478439,5529.4127743999925,405.5032471200029,25121.13967872 2022-08-02,22:14:00.000,214,9582662,645,0,1659478440,5529.385829159997,408.5061764999991,25121.118717359997 2022-08-02,22:14:01.000,214,9582612,-155,0,1659478441,5529.399301779995,417.35988378000184,25121.11173024 2022-08-02,22:14:02.000,214,9582592,-515,0,1659478442,5529.399301779995,405.87685100999806,25121.118717359997 2022-08-02,22:14:03.000,214,9582612,-675,0,1659478443,5529.4127743999925,404.33309154000017,25121.083781760004 2022-08-02,22:14:04.000,214,9582576,965,0,1659478444,5529.4464559499975,406.1517670800022,25121.167627199997 2022-08-02,22:14:05.000,214,9582544,165,0,1659478445,5529.379092849995,401.85884690999956,25120.999936319997 2022-08-02,22:14:06.000,214,9582491,-795,0,1659478446,5529.419510709995,405.38341190999927,25121.07679464001 2022-08-02,22:14:07.000,214,9582610,-795,0,1659478447,5529.426247019997,414.42039656999987,25121.013910560003 2022-08-02,22:14:08.000,214,9582537,365,0,1659478448,5529.406038089997,405.9966862200017,25121.006923440007 2022-08-02,22:14:09.000,214,9582642,1085,0,1659478449,5529.385829159997,405.60193494000123,25120.9929492 2022-08-02,22:14:10.000,214,9582630,805,0,1659478450,5529.406038089997,401.67556953000167,25120.94403936 2022-08-02,22:14:11.000,214,9582550,445,0,1659478451,5529.399301779995,395.8952829300033,25120.965000720003 2022-08-02,22:14:12.000,214,9582565,1085,0,1659478452,5529.4127743999925,398.00297280000086,25120.958013600008 2022-08-02,22:14:13.000,214,9582578,-795,0,1659478453,5529.419510709995,398.13690627000324,25120.923078 2022-08-02,22:14:14.000,214,9582586,-795,0,1659478454,5529.4464559499975,397.488386310004,25120.902116639998 2022-08-02,22:14:15.000,214,9582678,924,0,1659478455,5529.493610119993,396.82576808999875,25120.888142400006 2022-08-02,22:14:16.000,214,9582587,-795,0,1659478456,5529.520555359995,396.1208550900046,25120.86019392001 2022-08-02,22:14:17.000,214,9582571,-795,0,1659478457,5529.554236909993,394.753323869998,25120.846219680003 2022-08-02,22:14:18.000,214,9582635,-795,0,1659478458,5529.594654769993,394.41496562999964,25120.846219680003 2022-08-02,22:14:19.000,214,9582630,404,0,1659478459,5529.601391079996,391.90547535000223,25120.699490160005 2022-08-02,22:14:20.000,214,9582606,-354,0,1659478460,5529.662017869996,393.06858179999836,25120.75538712 2022-08-02,22:14:21.000,214,9582582,-795,0,1659478461,5529.810216689999,392.8782552900011,25120.888142400006 2022-08-02,22:14:22.000,214,9582562,-795,0,1659478462,5529.830425619999,392.44120923000446,25120.82525832 2022-08-02,22:14:23.000,214,9582603,-795,0,1659478463,5529.870843479999,400.195252229998,25120.895129520002 2022-08-02,22:14:24.000,214,9582570,-795,0,1659478464,5529.810216689999,397.39674761999777,25120.80429696 2022-08-02,22:14:25.000,214,9582587,-795,0,1659478465,5529.823689309997,394.71102909000183,25120.790322720008 2022-08-02,22:14:26.000,214,9582545,-795,0,1659478466,5529.796744069994,393.72415089000424,25120.790322720008 2022-08-02,22:14:27.000,214,9582603,-795,0,1659478467,5529.796744069994,390.1995858900045,25120.783335599997 2022-08-02,22:14:28.000,214,9582615,685,0,1659478468,5529.830425619999,393.519726120001,25120.783335599997 2022-08-02,22:14:29.000,214,9582609,-795,0,1659478469,5529.843898239997,396.2054446500042,25120.783335599997 2022-08-02,22:14:30.000,214,9582612,924,0,1659478470,5529.769798829999,399.0603422999993,25120.65756744 2022-08-02,22:14:31.000,214,9582610,-795,0,1659478471,5529.8034803799965,400.77328089000366,25120.727438640002 2022-08-02,22:14:32.000,214,9582611,-114,0,1659478472,5529.790007759999,392.0253105599986,25120.664554559997 2022-08-02,22:14:33.000,214,9582654,365,0,1659478473,5529.810216689999,398.7008366700029,25120.664554559997 2022-08-02,22:14:34.000,214,9582539,765,0,1659478474,5529.864107169997,399.7652553000007,25120.650580320005 2022-08-02,22:14:35.000,214,9582560,-795,0,1659478475,5529.931470269992,394.1400495600028,25120.678528800003 2022-08-02,22:14:36.000,214,9582603,765,0,1659478476,5529.897788719994,394.77447126000334,25120.650580320005 2022-08-02,22:14:37.000,214,9582611,-795,0,1659478477,5530.039251229995,398.89116318000015,25120.74141288001 2022-08-02,22:14:38.000,214,9582654,-795,0,1659478478,5530.0661964699975,405.2988223499997,25120.70647728 2022-08-02,22:14:39.000,214,9582601,-635,0,1659478479,5530.120086949995,395.9305285800001,25120.75538712 2022-08-02,22:14:40.000,214,9582611,-434,0,1659478480,5530.153768499993,402.64834947000054,25120.678528800003 2022-08-02,22:14:41.000,214,9582637,924,0,1659478481,5530.221131599996,411.5091058800026,25120.678528800003 2022-08-02,22:14:42.000,214,9582638,-475,0,1659478482,5530.200922669996,410.14157466000324,25120.678528800003 2022-08-02,22:14:43.000,214,9582583,-795,0,1659478483,5530.301967319996,412.1364784500038,25120.720451520006 2022-08-02,22:14:44.000,214,9582541,1005,0,1659478484,5530.301967319996,401.4570464999997,25120.727438640002 2022-08-02,22:14:45.000,214,9582585,-235,0,1659478485,5530.301967319996,400.1106626699984,25120.783335599997 2022-08-02,22:14:46.000,214,9582612,-795,0,1659478486,5530.322176249996,403.4237537700028,25120.748400000004 2022-08-02,22:14:47.000,214,9582573,-795,0,1659478487,5530.315439939994,402.8386759799978,25120.74141288001 2022-08-02,22:14:48.000,214,9582586,965,0,1659478488,5530.288494699998,402.26769644999877,25120.734425759998 2022-08-02,22:14:49.000,214,9582546,-395,0,1659478489,5530.268285769998,403.3814589899994,25120.664554559997 2022-08-02,22:14:50.000,214,9582562,-155,0,1659478490,5530.254813149993,408.22421130000293,25120.650580320005 2022-08-02,22:14:51.000,214,9582603,-795,0,1659478491,5530.221131599996,416.49988992,25120.664554559997 2022-08-02,22:14:52.000,214,9582595,-795,0,1659478492,5530.241340529996,409.8384620700017,25120.664554559997 2022-08-02,22:14:53.000,214,9582552,1085,0,1659478493,5530.268285769998,402.5919564299984,25120.63660608 2022-08-02,22:14:54.000,214,9582529,-195,0,1659478494,5530.288494699998,408.48502911000105,25120.65756744 2022-08-02,22:14:55.000,214,9582651,1205,0,1659478495,5530.2750220799935,405.77816318999976,25120.615644719997 2022-08-02,22:14:56.000,214,9582601,-795,0,1659478496,5530.2750220799935,409.83141294000234,25120.531799280005 2022-08-02,22:14:57.000,214,9582625,-795,0,1659478497,5530.254813149993,408.99256646999856,25120.58769624 2022-08-02,22:14:58.000,214,9582589,-795,0,1659478498,5530.254813149993,404.28374763000465,25120.531799280005 2022-08-02,22:14:59.000,214,9582562,1045,0,1659478499,5530.295231009994,406.58176400999946,25120.57372200001 2022-08-02,22:15:00.000,214,9582517,-795,0,1659478500,5530.355857799994,404.96046411000134,25120.58769624 2022-08-02,22:15:01.000,214,9582582,805,0,1659478501,5530.355857799994,406.0178336099998,25120.545773519996 2022-08-02,22:15:02.000,214,9582546,-795,0,1659478502,5530.389539349999,403.4449011600009,25120.6086576 2022-08-02,22:15:03.000,214,9582638,365,0,1659478503,5530.4232208999965,407.6391335099979,25120.5387864 2022-08-02,22:15:04.000,214,9582577,605,0,1659478504,5530.456902449994,409.99354293000215,25120.496863679997 2022-08-02,22:15:05.000,214,9582549,-795,0,1659478505,5530.504056619997,409.38731774999906,25120.503850800007 2022-08-02,22:15:06.000,214,9582509,-795,0,1659478506,5530.531001859992,414.14548050000303,25120.47590232001 2022-08-02,22:15:07.000,214,9582592,1005,0,1659478507,5530.611837579992,408.9855173399992,25120.559747760002 2022-08-02,22:15:08.000,214,9582548,765,0,1659478508,5530.733091159993,402.62720208000246,25120.531799280005 2022-08-02,22:15:09.000,214,9582622,-195,0,1659478509,5530.766772709998,412.05893802000355,25120.6086576 2022-08-02,22:15:10.000,214,9582583,245,0,1659478510,5530.813926879993,408.79519083000196,25120.559747760002 2022-08-02,22:15:11.000,214,9582640,-795,0,1659478511,5530.867817359998,407.03995746000146,25120.57372200001 2022-08-02,22:15:12.000,214,9582573,-795,0,1659478512,5530.888026289998,403.0149042300036,25120.496863679997 2022-08-02,22:15:13.000,214,9582547,1005,0,1659478513,5530.881289979996,403.55063810999854,25120.5387864 2022-08-02,22:15:14.000,214,9582620,-795,0,1659478514,5530.881289979996,401.11868826000136,25120.52481216001 2022-08-02,22:15:15.000,214,9582593,-795,0,1659478515,5530.861081049996,402.43687556999794,25120.510837920003 2022-08-02,22:15:16.000,214,9582562,124,0,1659478516,5530.901498909996,408.5978151899981,25120.5387864 2022-08-02,22:15:17.000,214,9582591,-795,0,1659478517,5530.881289979996,407.6602809000033,25120.552760640006 2022-08-02,22:15:18.000,214,9582627,-114,0,1659478518,5530.888026289998,402.1760577599998,25120.559747760002 2022-08-02,22:15:19.000,214,9582596,-795,0,1659478519,5530.861081049996,400.1177117999978,25120.531799280005 2022-08-02,22:15:20.000,214,9582560,-795,0,1659478520,5530.753300089993,411.69943238999986,25120.32218568 2022-08-02,22:15:21.000,214,9582586,805,0,1659478521,5530.813926879993,409.45075992000056,25120.52481216001 2022-08-02,22:15:22.000,214,9582544,565,0,1659478522,5530.834135809993,406.79323791000206,25120.51782504 2022-08-02,22:15:23.000,214,9582560,-795,0,1659478523,5530.854344739993,410.50108028999966,25120.4689152 2022-08-02,22:15:24.000,214,9582599,-795,0,1659478524,5530.921707839996,412.7427036299996,25120.503850800007 2022-08-02,22:15:25.000,214,9582578,-274,0,1659478525,5530.941916769996,408.44978346000426,25120.545773519996 2022-08-02,22:15:26.000,214,9582621,-795,0,1659478526,5530.962125699996,411.76287456000136,25120.496863679997 2022-08-02,22:15:27.000,214,9582640,-795,0,1659478527,5531.063170349997,410.8887824400008,25120.51782504 2022-08-02,22:15:28.000,214,9582553,-795,0,1659478528,5531.076642969994,414.86449176000315,25120.40603112001 2022-08-02,22:15:29.000,214,9582550,-515,0,1659478529,5531.184423929997,411.3822215399996,25120.4689152 2022-08-02,22:15:30.000,214,9582553,965,0,1659478530,5531.305677509998,413.97630138000386,25120.496863679997 2022-08-02,22:15:31.000,214,9582531,1125,0,1659478531,5531.386513229998,404.9675132400007,25120.503850800007 2022-08-02,22:15:32.000,214,9582545,-795,0,1659478532,5531.501030499996,406.8496309500042,25120.545773519996 2022-08-02,22:15:33.000,214,9582542,-795,0,1659478533,5531.548184669999,396.4028202900008,25120.545773519996 2022-08-02,22:15:34.000,214,9582611,-795,0,1659478534,5531.561657289996,404.08637199000077,25120.601670480006 2022-08-02,22:15:35.000,214,9582571,-515,0,1659478535,5531.595338839994,400.79442828000174,25120.57372200001 2022-08-02,22:15:36.000,214,9582593,-795,0,1659478536,5531.581866219996,400.7873791500024,25120.51782504 2022-08-02,22:15:37.000,214,9582555,-315,0,1659478537,5531.561657289996,405.982587960003,25120.496863679997 2022-08-02,22:15:38.000,214,9582563,725,0,1659478538,5531.568393599999,407.13864527999976,25120.52481216001 2022-08-02,22:15:39.000,214,9582612,-795,0,1659478539,5531.4942941899935,403.8960454800035,25120.48987656 2022-08-02,22:15:40.000,214,9582599,-795,0,1659478540,5531.406722159998,398.43296972999815,25120.35712128001 2022-08-02,22:15:41.000,214,9582475,-795,0,1659478541,5531.413458469993,397.15002806999837,25120.4689152 2022-08-02,22:15:42.000,214,9582603,-795,0,1659478542,5531.312413819993,396.8328172199981,25120.47590232001 2022-08-02,22:15:43.000,214,9582579,-795,0,1659478543,5531.2854685799975,399.36345489000087,25120.433979600006 2022-08-02,22:15:44.000,214,9582628,1165,0,1659478544,5531.245050719997,393.646610460004,25120.44096672 2022-08-02,22:15:45.000,214,9582545,-675,0,1659478545,5531.245050719997,398.9969001299978,25120.399043999998 2022-08-02,22:15:46.000,214,9582596,-795,0,1659478546,5531.218105479995,399.05329316999996,25120.329172799997 2022-08-02,22:15:47.000,214,9582570,-795,0,1659478547,5531.271995959993,392.6667813899985,25120.35013416 2022-08-02,22:15:48.000,214,9582580,805,0,1659478548,5531.224841789997,399.1237844700008,25120.343147040003 2022-08-02,22:15:49.000,214,9582557,965,0,1659478549,5531.2652596499975,393.05448353999964,25120.35712128001 2022-08-02,22:15:50.000,214,9582560,965,0,1659478550,5531.292204889993,395.49348252000345,25120.35013416 2022-08-02,22:15:51.000,214,9582588,845,0,1659478551,5531.2854685799975,397.54477934999886,25120.315198560005 2022-08-02,22:15:52.000,214,9582571,-795,0,1659478552,5531.2652596499975,400.44902091000404,25120.294237200003 2022-08-02,22:15:53.000,214,9582546,-795,0,1659478553,5531.373040609993,388.26107513999887,25120.30122432 2022-08-02,22:15:54.000,214,9582621,-795,0,1659478554,5531.3797769199955,392.4059635800004,25120.27327584 2022-08-02,22:15:55.000,214,9582570,-795,0,1659478555,5531.420194779996,395.5639738200043,25120.287250080008 2022-08-02,22:15:56.000,214,9582558,-795,0,1659478556,5531.467348949998,395.007092550004,25120.32218568 2022-08-02,22:15:57.000,214,9582570,-795,0,1659478557,5531.507766809998,410.7548489699984,25120.287250080008 2022-08-02,22:15:58.000,214,9582512,-795,0,1659478558,5531.534712049994,400.84377219000453,25120.30821144001 2022-08-02,22:15:59.000,214,9582593,-795,0,1659478559,5531.507766809998,405.2635767000029,25120.266288720006 2022-08-02,22:16:00.000,214,9582564,-795,0,1659478560,5531.474085259993,393.83693697000126,25120.210391759996 2022-08-02,22:16:01.000,214,9582557,725,0,1659478561,5531.453876329993,412.36909974000446,25120.27327584 2022-08-02,22:16:02.000,214,9582611,605,0,1659478562,5531.447140019998,408.48502911000105,25120.245327360004 2022-08-02,22:16:03.000,214,9582573,-795,0,1659478563,5531.426931089998,412.9400792700035,25120.287250080008 2022-08-02,22:16:04.000,214,9582584,765,0,1659478564,5531.433667399993,403.25457465000363,25120.294237200003 2022-08-02,22:16:05.000,214,9582577,-235,0,1659478565,5531.3797769199955,404.0158806899999,25120.315198560005 2022-08-02,22:16:06.000,214,9582548,-35,0,1659478566,5531.352831679993,400.8649195800026,25120.32218568 2022-08-02,22:16:07.000,214,9582578,-795,0,1659478567,5531.278732269995,403.9665367800044,25120.280262959997 2022-08-02,22:16:08.000,214,9582564,445,0,1659478568,5531.224841789997,402.82457771999907,25120.27327584 2022-08-02,22:16:09.000,214,9582581,765,0,1659478569,5531.184423929997,404.7560393399981,25120.25231448 2022-08-02,22:16:10.000,214,9582557,-795,0,1659478570,5531.130533449999,411.4809093599979,25120.23834024001 2022-08-02,22:16:11.000,214,9582546,-795,0,1659478571,5531.090115589999,412.65106494000065,25120.315198560005 2022-08-02,22:16:12.000,214,9582556,485,0,1659478572,5531.063170349997,417.0074272800048,25120.280262959997 2022-08-02,22:16:13.000,214,9582613,-795,0,1659478573,5531.063170349997,422.78771388000314,25120.23834024001 2022-08-02,22:16:14.000,214,9582522,-795,0,1659478574,5531.0227524899965,426.0444119399981,25120.266288720006 2022-08-02,22:16:15.000,214,9582639,85,0,1659478575,5531.009279869999,417.33873639000376,25120.196417520005 2022-08-02,22:16:16.000,214,9582580,-795,0,1659478576,5530.975598319994,420.37691142000403,25120.18943040001 2022-08-02,22:16:17.000,214,9582574,-155,0,1659478577,5530.914971529994,421.81493394000427,25120.042700879996 2022-08-02,22:16:18.000,214,9582580,205,0,1659478578,5530.962125699996,426.699981030004,25120.175456160003 2022-08-02,22:16:19.000,214,9582590,1005,0,1659478579,5530.995807249994,425.76949587000126,25120.13353344 2022-08-02,22:16:20.000,214,9582604,-795,0,1659478580,5531.029488799999,426.6153914700044,25120.119559200008 2022-08-02,22:16:21.000,214,9582604,725,0,1659478581,5530.948653079999,423.76754295000137,25119.826100159997 2022-08-02,22:16:22.000,214,9582536,-795,0,1659478582,5531.0227524899965,423.95082032999926,25120.049688000006 2022-08-02,22:16:23.000,214,9582598,-795,0,1659478583,5531.090115589999,420.88444878000155,25119.951868320008 2022-08-02,22:16:24.000,214,9582536,85,0,1659478584,5531.090115589999,425.0927793900046,25119.86802288 2022-08-02,22:16:25.000,214,9582556,-715,0,1659478585,5531.218105479995,422.30837304000306,25119.895971359998 2022-08-02,22:16:26.000,214,9582523,-795,0,1659478586,5531.2854685799975,424.39491552000254,25119.881997120006 2022-08-02,22:16:27.000,214,9582532,-795,0,1659478587,5531.292204889993,422.29427478000434,25119.763216080006 2022-08-02,22:16:28.000,214,9582535,-795,0,1659478588,5531.339359059995,422.604436499998,25119.888984240002 2022-08-02,22:16:29.000,214,9582555,445,0,1659478589,5531.325886439998,425.69195544000104,25119.81911304 2022-08-02,22:16:30.000,214,9582481,-795,0,1659478590,5531.312413819993,426.4885071300014,25119.86802288 2022-08-02,22:16:31.000,214,9582536,-795,0,1659478591,5531.271995959993,423.633609479999,25119.833087280007 2022-08-02,22:16:32.000,214,9582607,-434,0,1659478592,5531.191160239992,427.9970209500025,25119.777190319997 2022-08-02,22:16:33.000,214,9582554,-795,0,1659478593,5531.177687619995,424.55704551000235,25119.812125920005 2022-08-02,22:16:34.000,214,9582556,-795,0,1659478594,5531.197896549995,424.7473720199996,25119.833087280007 2022-08-02,22:16:35.000,214,9582523,-795,0,1659478595,5531.2315780999925,421.13116833000095,25119.861035760005 2022-08-02,22:16:36.000,214,9582528,-315,0,1659478596,5531.332622749993,424.5006524700002,25119.888984240002 2022-08-02,22:16:37.000,214,9582525,-795,0,1659478597,5531.346095369998,419.43937713000196,25119.875009999996 2022-08-02,22:16:38.000,214,9582571,365,0,1659478598,5531.359567989995,413.0740127399986,25119.86802288 2022-08-02,22:16:39.000,214,9582503,-795,0,1659478599,5531.386513229998,409.8173146800036,25119.909945600004 2022-08-02,22:16:40.000,214,9582549,-795,0,1659478600,5531.3797769199955,409.35207210000226,25119.881997120006 2022-08-02,22:16:41.000,214,9582563,-795,0,1659478601,5531.352831679993,420.89854704000027,25119.826100159997 2022-08-02,22:16:42.000,214,9582556,404,0,1659478602,5531.346095369998,419.2983945300002,25119.812125920005 2022-08-02,22:16:43.000,214,9582549,-795,0,1659478603,5531.2854685799975,415.2310465199989,25119.7702032 2022-08-02,22:16:44.000,214,9582554,-795,0,1659478604,5531.238314409995,419.7636371100016,25119.65142216 2022-08-02,22:16:45.000,214,9582549,-795,0,1659478605,5531.325886439998,412.43959103999805,25119.826100159997 2022-08-02,22:16:46.000,214,9582542,965,0,1659478606,5531.339359059995,407.86470566999924,25119.763216080006 2022-08-02,22:16:47.000,214,9582570,965,0,1659478607,5531.325886439998,408.2171621700036,25119.791164560003 2022-08-02,22:16:48.000,214,9582624,-795,0,1659478608,5531.271995959993,408.8092890900007,25119.672383520003 2022-08-02,22:16:49.000,214,9582571,-274,0,1659478609,5531.298941199995,414.63187047000247,25119.672383520003 2022-08-02,22:16:50.000,214,9582560,-555,0,1659478610,5531.312413819993,412.5735245100004,25119.68635776001 2022-08-02,22:16:51.000,214,9582571,845,0,1659478611,5531.319150129995,410.1697711800007,25119.67937064 2022-08-02,22:16:52.000,214,9582551,-795,0,1659478612,5531.339359059995,408.68240474999766,25119.700332 2022-08-02,22:16:53.000,214,9582554,-795,0,1659478613,5531.346095369998,408.27355520999845,25119.6304608 2022-08-02,22:16:54.000,214,9582555,-74,0,1659478614,5531.305677509998,401.85884690999956,25119.665396400007 2022-08-02,22:16:55.000,214,9582621,-515,0,1659478615,5531.319150129995,405.5455418999991,25119.6304608 2022-08-02,22:16:56.000,214,9582551,-795,0,1659478616,5531.278732269995,411.3117302399987,25119.63744792001 2022-08-02,22:16:57.000,214,9582541,725,0,1659478617,5531.292204889993,408.9220751699977,25119.609499439997 2022-08-02,22:16:58.000,214,9582521,-515,0,1659478618,5531.2652596499975,411.1496002499989,25119.609499439997 2022-08-02,22:16:59.000,214,9582503,-795,0,1659478619,5531.271995959993,420.39100968000275,25119.623473680003 2022-08-02,22:17:00.000,214,9582515,-795,0,1659478620,5531.312413819993,415.7949769199986,25119.6304608 2022-08-02,22:17:01.000,214,9582487,565,0,1659478621,5531.298941199995,412.81319493000046,25119.63744792001 2022-08-02,22:17:02.000,214,9582579,1085,0,1659478622,5531.278732269995,409.5776442600036,25119.6304608 2022-08-02,22:17:03.000,214,9582610,-795,0,1659478623,5531.292204889993,406.07422665000195,25119.60251232 2022-08-02,22:17:04.000,214,9582556,-795,0,1659478624,5531.204632859997,413.71548356999847,25119.490718399997 2022-08-02,22:17:05.000,214,9582562,765,0,1659478625,5531.211369169992,408.3158499900019,25119.504692640003 2022-08-02,22:17:06.000,214,9582600,-795,0,1659478626,5531.204632859997,402.81047946000035,25119.497705520007 2022-08-02,22:17:07.000,214,9582556,1445,0,1659478627,5531.177687619995,406.56766575000074,25119.48373128 2022-08-02,22:17:08.000,214,9582566,-795,0,1659478628,5531.170951309992,402.38048253000306,25119.41386008 2022-08-02,22:17:09.000,214,9582500,605,0,1659478629,5531.150742379992,397.19937198000116,25119.46975704001 2022-08-02,22:17:10.000,214,9582535,765,0,1659478630,5531.150742379992,400.2304978800021,25119.385911600002 2022-08-02,22:17:11.000,214,9582611,1405,0,1659478631,5531.123797139997,398.3765766900033,25119.41386008 2022-08-02,22:17:12.000,214,9582569,325,0,1659478632,5531.096851899994,406.0460301300045,25119.330014640007 2022-08-02,22:17:13.000,214,9582568,-795,0,1659478633,5531.096851899994,410.6209155000033,25119.337001760003 2022-08-02,22:17:14.000,214,9582499,-795,0,1659478634,5531.083379279997,403.5717855000039,25119.274117679997 2022-08-02,22:17:15.000,214,9582549,-795,0,1659478635,5531.103588209997,397.6998602099993,25119.253156319995 2022-08-02,22:17:16.000,214,9582520,-795,0,1659478636,5531.150742379992,407.674379160002,25119.3160404 2022-08-02,22:17:17.000,214,9582541,-795,0,1659478637,5531.083379279997,410.15567292000196,25119.141362400005 2022-08-02,22:17:18.000,214,9582475,-795,0,1659478638,5531.204632859997,403.0360516200017,25119.204246479996 2022-08-02,22:17:19.000,214,9582587,-795,0,1659478639,5531.204632859997,408.9996155999979,25119.19725936 2022-08-02,22:17:20.000,214,9582568,-795,0,1659478640,5531.184423929997,407.0681539799989,25119.169310880003 2022-08-02,22:17:21.000,214,9582532,-795,0,1659478641,5531.238314409995,407.4770035199981,25119.155336639997 2022-08-02,22:17:22.000,214,9582557,685,0,1659478642,5531.177687619995,400.43492264999804,25119.01559424001 2022-08-02,22:17:23.000,214,9582538,-675,0,1659478643,5531.271995959993,409.1124016800022,25119.13437528001 2022-08-02,22:17:24.000,214,9582540,-195,0,1659478644,5531.312413819993,396.57904853999935,25119.13437528001 2022-08-02,22:17:25.000,214,9582567,-795,0,1659478645,5531.339359059995,406.3420935899994,25119.13437528001 2022-08-02,22:17:26.000,214,9582579,-795,0,1659478646,5531.339359059995,402.7893320700023,25119.092452560006 2022-08-02,22:17:27.000,214,9582556,-795,0,1659478647,5531.352831679993,400.66049480999936,25119.06450408001 2022-08-02,22:17:28.000,214,9582596,-795,0,1659478648,5531.332622749993,396.9808489499992,25119.00860712 2022-08-02,22:17:29.000,214,9582544,-795,0,1659478649,5531.298941199995,399.5890270500022,25119.01559424001 2022-08-02,22:17:30.000,214,9582559,-795,0,1659478650,5531.319150129995,396.6495398400002,25119.057516959998 2022-08-02,22:17:31.000,214,9582476,-795,0,1659478651,5531.292204889993,397.6505163000038,25119.022581360005 2022-08-02,22:17:32.000,214,9582513,-795,0,1659478652,5531.339359059995,402.5214651300048,25119.022581360005 2022-08-02,22:17:33.000,214,9582618,-795,0,1659478653,5531.305677509998,397.269863280002,25119.085465439995 2022-08-02,22:17:34.000,214,9582511,-795,0,1659478654,5531.332622749993,401.18213043000287,25119.071491200004 2022-08-02,22:17:35.000,214,9582542,325,0,1659478655,5531.352831679993,390.8340075899978,25118.987645759997 2022-08-02,22:17:36.000,214,9582550,-795,0,1659478656,5531.292204889993,400.46311917000276,25118.987645759997 2022-08-02,22:17:37.000,214,9582494,-795,0,1659478657,5531.319150129995,407.1950383200019,25118.98065864 2022-08-02,22:17:38.000,214,9582467,-795,0,1659478658,5531.312413819993,410.3178029100018,25118.938735919997 2022-08-02,22:17:39.000,214,9582507,-795,0,1659478659,5531.305677509998,406.5253709700046,25118.91078744 2022-08-02,22:17:40.000,214,9582494,-795,0,1659478660,5531.305677509998,402.4932686100001,25118.91078744 2022-08-02,22:17:41.000,214,9582499,-795,0,1659478661,5531.258523339995,394.47840780000115,25118.95969728 2022-08-02,22:17:42.000,214,9582568,1205,0,1659478662,5531.245050719997,405.51734538000164,25118.903800320004 2022-08-02,22:17:43.000,214,9582578,-795,0,1659478663,5531.184423929997,402.52851426000416,25118.875851840006 2022-08-02,22:17:44.000,214,9582557,645,0,1659478664,5531.117060829994,405.02390628000285,25118.868864719996 2022-08-02,22:17:45.000,214,9582565,-795,0,1659478665,5531.076642969994,405.86275274999934,25118.833929120003 2022-08-02,22:17:46.000,214,9582507,165,0,1659478666,5531.042961419997,403.4589994199996,25118.819954879997 2022-08-02,22:17:47.000,214,9582594,-795,0,1659478667,5530.989070939999,403.6211294099994,25118.7920064 2022-08-02,22:17:48.000,214,9582490,-114,0,1659478668,5530.995807249994,404.037028079998,25118.84790336001 2022-08-02,22:17:49.000,214,9582566,-795,0,1659478669,5530.901498909996,398.834770139998,25118.687199600005 2022-08-02,22:17:50.000,214,9582527,-274,0,1659478670,5530.941916769996,404.5727619600002,25118.76405792 2022-08-02,22:17:51.000,214,9582505,-795,0,1659478671,5530.914971529994,409.5423986099995,25118.785019280003 2022-08-02,22:17:52.000,214,9582532,165,0,1659478672,5530.854344739993,405.6724262400021,25118.736109440004 2022-08-02,22:17:53.000,214,9582510,1445,0,1659478673,5530.867817359998,405.2283310499988,25118.63130264001 2022-08-02,22:17:54.000,214,9582542,-795,0,1659478674,5530.861081049996,400.8226247999992,25118.62431552 2022-08-02,22:17:55.000,214,9582529,-795,0,1659478675,5530.894762599994,406.0460301300045,25118.64527688 2022-08-02,22:17:56.000,214,9582552,1085,0,1659478676,5530.9082352199985,405.8839001400047,25118.67322536 2022-08-02,22:17:57.000,214,9582537,-515,0,1659478677,5530.914971529994,398.89116318000015,25118.666238240003 2022-08-02,22:17:58.000,214,9582563,-795,0,1659478678,5530.901498909996,396.31823073000123,25118.582392799995 2022-08-02,22:17:59.000,214,9582497,-795,0,1659478679,5530.901498909996,402.7047425100027,25118.582392799995 2022-08-02,22:18:00.000,214,9582608,325,0,1659478680,5530.881289979996,397.5729758700036,25118.50553448 2022-08-02,22:18:01.000,214,9582505,445,0,1659478681,5530.894762599994,402.6413003400012,25118.491560240007 2022-08-02,22:18:02.000,214,9582562,-35,0,1659478682,5530.881289979996,402.3734334000037,25118.540470080006 2022-08-02,22:18:03.000,214,9582501,-795,0,1659478683,5530.8745536699935,399.0462440400006,25118.568418560004 2022-08-02,22:18:04.000,214,9582567,-795,0,1659478684,5530.888026289998,394.6193904000029,25118.582392799995 2022-08-02,22:18:05.000,214,9582492,-795,0,1659478685,5530.867817359998,401.7390117000032,25118.554444319998 2022-08-02,22:18:06.000,214,9582499,325,0,1659478686,5530.834135809993,399.9626309400046,25118.547457200002 2022-08-02,22:18:07.000,214,9582557,-795,0,1659478687,5530.854344739993,398.3060853900024,25118.561431440008 2022-08-02,22:18:08.000,214,9582570,-475,0,1659478688,5530.773509019993,398.9123105699982,25118.45662464 2022-08-02,22:18:09.000,214,9582492,-475,0,1659478689,5530.692673299993,400.66049480999936,25118.365792079996 2022-08-02,22:18:10.000,214,9582514,5,0,1659478690,5530.726354849998,399.94148354999925,25118.42867616 2022-08-02,22:18:11.000,214,9582570,-795,0,1659478691,5530.712882229993,400.82967392999853,25118.449637520003 2022-08-02,22:18:12.000,214,9582512,-795,0,1659478692,5530.726354849998,396.18429725999886,25118.449637520003 2022-08-02,22:18:13.000,214,9582581,965,0,1659478693,5530.739827469995,383.31258587999764,25118.442650400008 2022-08-02,22:18:14.000,214,9582554,-795,0,1659478694,5530.706145919998,384.20782539000356,25118.42867616 2022-08-02,22:18:15.000,214,9582542,-795,0,1659478695,5530.712882229993,385.025524470002,25118.4077148 2022-08-02,22:18:16.000,214,9582544,-795,0,1659478696,5530.645519129997,396.59314679999807,25118.372779200006 2022-08-02,22:18:17.000,214,9582498,-795,0,1659478697,5530.638782819995,388.5148438200049,25118.323869360007 2022-08-02,22:18:18.000,214,9582506,-315,0,1659478698,5530.6320465099925,385.52601270000014,25118.330856480003 2022-08-02,22:18:19.000,214,9582557,-795,0,1659478699,5530.5175292399945,402.6413003400012,25118.149191359997 2022-08-02,22:18:20.000,214,9582521,-795,0,1659478700,5530.564683409997,395.98692162000225,25118.247011039995 2022-08-02,22:18:21.000,214,9582510,-795,0,1659478701,5530.578156029995,396.02216726999904,25118.302908000005 2022-08-02,22:18:22.000,214,9582533,-795,0,1659478702,5530.618573889995,391.4190853800028,25118.24002392 2022-08-02,22:18:23.000,214,9582504,-795,0,1659478703,5530.524265549997,398.53165755000373,25117.946564880003 2022-08-02,22:18:24.000,214,9582572,285,0,1659478704,5530.524265549997,403.3462133400026,25118.114255760003 2022-08-02,22:18:25.000,214,9582555,-74,0,1659478705,5530.584892339997,396.6213433200028,25118.156178480007 2022-08-02,22:18:26.000,214,9582523,-795,0,1659478706,5530.564683409997,398.0100219300002,25118.0932944 2022-08-02,22:18:27.000,214,9582516,-795,0,1659478707,5530.611837579992,396.97379981999984,25118.14220424 2022-08-02,22:18:28.000,214,9582538,605,0,1659478708,5530.658991749995,392.57514269999956,25118.135217120005 2022-08-02,22:18:29.000,214,9582500,-354,0,1659478709,5530.685936989998,390.99613758000487,25118.12124288 2022-08-02,22:18:30.000,214,9582592,124,0,1659478710,5530.726354849998,382.9389819900025,25118.135217120005 2022-08-02,22:18:31.000,214,9582487,-795,0,1659478711,5530.739827469995,387.07682130000467,25118.114255760003 2022-08-02,22:18:32.000,214,9582549,965,0,1659478712,5530.746563779998,386.14633614000195,25118.016436080004 2022-08-02,22:18:33.000,214,9582562,-795,0,1659478713,5530.773509019993,393.3575961300012,25118.0234232 2022-08-02,22:18:34.000,214,9582543,-795,0,1659478714,5530.793717949993,396.113805959998,25117.995474720003 2022-08-02,22:18:35.000,214,9582518,924,0,1659478715,5530.840872119996,400.0613187600029,25118.044384560002 2022-08-02,22:18:36.000,214,9582539,-795,0,1659478716,5530.8745536699935,402.45097383000393,25118.079320159995 2022-08-02,22:18:37.000,214,9582529,1125,0,1659478717,5530.901498909996,398.1580536600013,25118.086307280006 2022-08-02,22:18:38.000,214,9582464,-795,0,1659478718,5530.921707839996,393.85103523,25118.044384560002 2022-08-02,22:18:39.000,214,9582557,-795,0,1659478719,5530.9082352199985,391.1935132200015,25118.065345920004 2022-08-02,22:18:40.000,214,9582542,-795,0,1659478720,5530.8745536699935,391.2287588699983,25117.995474720003 2022-08-02,22:18:41.000,214,9582468,-795,0,1659478721,5530.9082352199985,402.7188407700014,25117.988487600007 2022-08-02,22:18:42.000,214,9582473,-795,0,1659478722,5530.914971529994,401.5839308400027,25118.00944896001 2022-08-02,22:18:43.000,214,9582526,-795,0,1659478723,5530.9082352199985,397.819695420003,25118.00246184 2022-08-02,22:18:44.000,214,9582487,725,0,1659478724,5530.941916769996,404.40358284000104,25118.0234232 2022-08-02,22:18:45.000,214,9582525,-795,0,1659478725,5530.948653079999,404.51636891999806,25118.016436080004 2022-08-02,22:18:46.000,214,9582487,765,0,1659478726,5530.955389389994,399.3141109799981,25117.981500479997 2022-08-02,22:18:47.000,214,9582616,-795,0,1659478727,5530.962125699996,399.39870053999766,25117.97451336 2022-08-02,22:18:48.000,214,9582546,-795,0,1659478728,5531.002543559996,406.38438837000285,25117.918616400006 2022-08-02,22:18:49.000,214,9582520,-795,0,1659478729,5531.042961419997,404.76308847000473,25117.90464216 2022-08-02,22:18:50.000,214,9582483,-795,0,1659478730,5531.036225109994,406.6593044399997,25117.939577760008 2022-08-02,22:18:51.000,214,9582502,325,0,1659478731,5531.096851899994,398.7642788400044,25117.92560352 2022-08-02,22:18:52.000,214,9582492,-795,0,1659478732,5531.117060829994,399.0603422999993,25117.90464216 2022-08-02,22:18:53.000,214,9582536,-795,0,1659478733,5531.157478689995,393.406940040004,25117.967526240005 2022-08-02,22:18:54.000,214,9582560,1005,0,1659478734,5531.150742379992,389.0576268299992,25117.939577760008 2022-08-02,22:18:55.000,214,9582517,885,0,1659478735,5531.1372697599945,388.6769738100047,25117.932590639997 2022-08-02,22:18:56.000,214,9582500,-195,0,1659478736,5531.164214999997,393.03333615000156,25117.918616400006 2022-08-02,22:18:57.000,214,9582509,85,0,1659478737,5531.144006069997,392.5187496600047,25117.911629279995 2022-08-02,22:18:58.000,214,9582468,605,0,1659478738,5531.103588209997,391.2358080000049,25117.80682248 2022-08-02,22:18:59.000,214,9582507,124,0,1659478739,5531.204632859997,389.31139550999796,25117.85573232 2022-08-02,22:19:00.000,214,9582501,1005,0,1659478740,5531.218105479995,402.00687864000065,25117.883680799998 2022-08-02,22:19:01.000,214,9582493,-795,0,1659478741,5531.177687619995,401.95753472999786,25117.883680799998 2022-08-02,22:19:02.000,214,9582493,205,0,1659478742,5531.177687619995,400.36443135000445,25117.897655040004 2022-08-02,22:19:03.000,214,9582541,485,0,1659478743,5531.184423929997,410.5151785499984,25117.85573232 2022-08-02,22:19:04.000,214,9582541,565,0,1659478744,5531.110324519999,422.8934508300008,25117.83477096 2022-08-02,22:19:05.000,214,9582502,-795,0,1659478745,5531.1372697599945,416.30956341000274,25117.771886880008 2022-08-02,22:19:06.000,214,9582550,-795,0,1659478746,5531.110324519999,419.5944579900024,25117.827783840003 2022-08-02,22:19:07.000,214,9582534,605,0,1659478747,5531.130533449999,419.1362645400004,25117.79284824001 2022-08-02,22:19:08.000,214,9582485,-795,0,1659478748,5531.130533449999,418.22692677000305,25117.84175808001 2022-08-02,22:19:09.000,214,9582468,-795,0,1659478749,5531.130533449999,419.2420014899981,25117.778874000003 2022-08-02,22:19:10.000,214,9582529,-795,0,1659478750,5531.009279869999,424.22573640000337,25117.632144480005 2022-08-02,22:19:11.000,214,9582491,-795,0,1659478751,5531.049697729999,423.06967907999933,25117.722977040008 2022-08-02,22:19:12.000,214,9582540,165,0,1659478752,5530.921707839996,418.0436493899979,25117.61817024 2022-08-02,22:19:13.000,214,9582503,1165,0,1659478753,5530.914971529994,419.0587241100002,25117.62515736001 2022-08-02,22:19:14.000,214,9582444,-795,0,1659478754,5530.935180459994,426.43211408999923,25117.583234640006 2022-08-02,22:19:15.000,214,9582531,-74,0,1659478755,5530.941916769996,431.57797899000434,25117.62515736001 2022-08-02,22:19:16.000,214,9582518,-795,0,1659478756,5530.867817359998,424.35966986999847,25117.4993892 2022-08-02,22:19:17.000,214,9582504,-795,0,1659478757,5530.948653079999,421.2228070199999,25117.604196000008 2022-08-02,22:19:18.000,214,9582517,-795,0,1659478758,5530.901498909996,423.50672514000325,25117.604196000008 2022-08-02,22:19:19.000,214,9582527,-795,0,1659478759,5530.888026289998,415.6328469299988,25117.604196000008 2022-08-02,22:19:20.000,214,9582472,-795,0,1659478760,5530.766772709998,416.42234948999976,25117.597208879997 2022-08-02,22:19:21.000,214,9582492,245,0,1659478761,5530.760036399995,423.1613177699983,25117.562273280004 2022-08-02,22:19:22.000,214,9582500,885,0,1659478762,5530.739827469995,425.70605369999976,25117.562273280004 2022-08-02,22:19:23.000,214,9582433,-555,0,1659478763,5530.739827469995,422.67492779999884,25117.562273280004 2022-08-02,22:19:24.000,214,9582553,924,0,1659478764,5530.733091159993,424.1552451000025,25117.387595280008 2022-08-02,22:19:25.000,214,9582476,-795,0,1659478765,5530.766772709998,414.99842522999825,25117.485414960007 2022-08-02,22:19:26.000,214,9582517,-795,0,1659478766,5530.807190569998,420.5460905400032,25117.541311920002 2022-08-02,22:19:27.000,214,9582524,-795,0,1659478767,5530.760036399995,419.7001949400001,25117.52035056 2022-08-02,22:19:28.000,214,9582502,-155,0,1659478768,5530.658991749995,425.5509728399993,25117.436505120007 2022-08-02,22:19:29.000,214,9582443,-795,0,1659478769,5530.712882229993,428.8640639400037,25117.485414960007 2022-08-02,22:19:30.000,214,9582548,-795,0,1659478770,5530.605101269997,430.6333955700029,25117.40156952 2022-08-02,22:19:31.000,214,9582493,-795,0,1659478771,5530.672464369993,424.90245288000006,25117.429517999997 2022-08-02,22:19:32.000,214,9582490,-795,0,1659478772,5530.672464369993,419.7777353700003,25117.464453600005 2022-08-02,22:19:33.000,214,9582514,-795,0,1659478773,5530.638782819995,421.54001787000016,25117.45746648001 2022-08-02,22:19:34.000,214,9582512,-795,0,1659478774,5530.598364959995,422.8300086599993,25117.45047936 2022-08-02,22:19:35.000,214,9582568,725,0,1659478775,5530.571419719992,420.8562522600041,25117.443492240003 2022-08-02,22:19:36.000,214,9582512,485,0,1659478776,5530.497320309994,428.046364859998,25117.28977560001 2022-08-02,22:19:37.000,214,9582509,-195,0,1659478777,5530.524265549997,422.14624305000325,25117.33868544001 2022-08-02,22:19:38.000,214,9582527,-795,0,1659478778,5530.504056619997,426.96784797000146,25117.317724080007 2022-08-02,22:19:39.000,214,9582499,-475,0,1659478779,5530.5175292399945,431.00699945999804,25117.33169832 2022-08-02,22:19:40.000,214,9582513,-795,0,1659478780,5530.483847689997,436.20220826999866,25117.310736959997 2022-08-02,22:19:41.000,214,9582531,-795,0,1659478781,5530.456902449994,429.77340171000105,25117.275801360003 2022-08-02,22:19:42.000,214,9582464,445,0,1659478782,5530.396275659994,430.11880907999875,25117.261827119997 2022-08-02,22:19:43.000,214,9582568,-795,0,1659478783,5530.396275659994,427.57407315000455,25117.16400744 2022-08-02,22:19:44.000,214,9582548,-795,0,1659478784,5530.301967319996,428.3353791900008,25117.177981680004 2022-08-02,22:19:45.000,214,9582494,-795,0,1659478785,5530.295231009994,424.08475380000164,25117.143046079997 2022-08-02,22:19:46.000,214,9582514,245,0,1659478786,5530.248076839998,424.0565572800042,25117.13605896 2022-08-02,22:19:47.000,214,9582469,885,0,1659478787,5530.254813149993,423.2247599399998,25117.059200640004 2022-08-02,22:19:48.000,214,9582511,805,0,1659478788,5530.248076839998,425.1562215599988,25117.073174879995 2022-08-02,22:19:49.000,214,9582518,-795,0,1659478789,5530.241340529996,430.6192973100042,25117.038239280002 2022-08-02,22:19:50.000,214,9582439,-795,0,1659478790,5530.227867909998,430.80962382000143,25117.101123360007 2022-08-02,22:19:51.000,214,9582511,-195,0,1659478791,5530.214395289993,430.24569342000177,25117.059200640004 2022-08-02,22:19:52.000,214,9582572,165,0,1659478792,5530.167241119998,426.49555626000074,25116.99631656 2022-08-02,22:19:53.000,214,9582532,-795,0,1659478793,5530.153768499993,427.6657118400035,25116.961380960005 2022-08-02,22:19:54.000,214,9582480,765,0,1659478794,5530.045987539997,431.11978554000234,25116.83561280001 2022-08-02,22:19:55.000,214,9582521,-515,0,1659478795,5530.120086949995,433.9676340599981,25116.975355199997 2022-08-02,22:19:56.000,214,9582507,845,0,1659478796,5530.120086949995,431.36650509000174,25117.01727792 2022-08-02,22:19:57.000,214,9582455,-795,0,1659478797,5530.147032189998,431.796502019999,25116.975355199997 2022-08-02,22:19:58.000,214,9582472,1005,0,1659478798,5530.120086949995,427.10178144000383,25116.99631656 2022-08-02,22:19:59.000,214,9582498,-795,0,1659478799,5530.079669089995,422.1744395700007,25116.912471120006 2022-08-02,22:20:00.000,214,9582564,-795,0,1659478800,5530.045987539997,416.3307108000008,25116.891509760004 2022-08-02,22:20:01.000,214,9582474,-795,0,1659478801,5530.019042299995,424.5217998599983,25116.891509760004 2022-08-02,22:20:02.000,214,9582517,-795,0,1659478802,5530.0123059899925,424.9729441800009,25116.842599920004 2022-08-02,22:20:03.000,214,9582469,-795,0,1659478803,5530.005569679997,424.2539329200008,25116.856574159996 2022-08-02,22:20:04.000,214,9582427,-74,0,1659478804,5530.005569679997,422.0546043600043,25116.84958704 2022-08-02,22:20:05.000,214,9582477,605,0,1659478805,5529.958415509995,421.21575789000053,25116.814651440007 2022-08-02,22:20:06.000,214,9582481,124,0,1659478806,5529.864107169997,421.7162461199987,25116.744780240006 2022-08-02,22:20:07.000,214,9582533,165,0,1659478807,5529.891052409999,425.2549093800044,25116.772728720003 2022-08-02,22:20:08.000,214,9582517,-795,0,1659478808,5529.816952999994,435.46909874999983,25116.716831760008 2022-08-02,22:20:09.000,214,9582442,765,0,1659478809,5529.796744069994,425.13507417000073,25116.695870400006 2022-08-02,22:20:10.000,214,9582475,205,0,1659478810,5529.769798829999,429.1601273999986,25116.6609348 2022-08-02,22:20:11.000,214,9582521,-795,0,1659478811,5529.783271449996,425.5368745800006,25116.68189616 2022-08-02,22:20:12.000,214,9582464,-795,0,1659478812,5529.776535139994,423.520823400002,25116.653947680003 2022-08-02,22:20:13.000,214,9582508,-795,0,1659478813,5529.763062519996,422.0898500100011,25116.639973439997 2022-08-02,22:20:14.000,214,9582475,-795,0,1659478814,5529.769798829999,425.76949587000126,25116.63298632 2022-08-02,22:20:15.000,214,9582531,605,0,1659478815,5529.7091720399985,423.4996760100039,25116.61202496 2022-08-02,22:20:16.000,214,9582458,-675,0,1659478816,5529.641808939996,422.26607825999963,25116.542153759998 2022-08-02,22:20:17.000,214,9582459,-235,0,1659478817,5529.587918459998,424.08475380000164,25116.46529544 2022-08-02,22:20:18.000,214,9582519,-795,0,1659478818,5529.5609732199955,422.36476607999793,25116.507218160004 2022-08-02,22:20:19.000,214,9582479,-795,0,1659478819,5529.520555359995,423.31639862999873,25116.49324392 2022-08-02,22:20:20.000,214,9582500,-795,0,1659478820,5529.513819049993,421.0183822500039,25116.528179520006 2022-08-02,22:20:21.000,214,9582438,-795,0,1659478821,5529.459928569995,418.84725021000486,25116.528179520006 2022-08-02,22:20:22.000,214,9582496,-795,0,1659478822,5529.432983329993,417.78283157999977,25116.542153759998 2022-08-02,22:20:23.000,214,9582501,-795,0,1659478823,5529.372356539992,421.7444426400034,25116.4163856 2022-08-02,22:20:24.000,214,9582532,605,0,1659478824,5529.284784509997,422.844106919998,25116.458308320005 2022-08-02,22:20:25.000,214,9582446,365,0,1659478825,5529.183739859996,423.17541603000427,25116.430359840007 2022-08-02,22:20:26.000,214,9582448,-795,0,1659478826,5529.170267239999,424.5217998599983,25116.353501519996 2022-08-02,22:20:27.000,214,9582508,-795,0,1659478827,5529.156794619994,423.66885513000307,25116.39542424 2022-08-02,22:20:28.000,214,9582475,-795,0,1659478828,5529.177003549994,424.96589505000156,25116.437346960003 2022-08-02,22:20:29.000,214,9582470,-795,0,1659478829,5529.143321999996,424.26098205000017,25116.374462879998 2022-08-02,22:20:30.000,214,9582525,-795,0,1659478830,5529.069222589998,426.6929319000046,25116.4163856 2022-08-02,22:20:31.000,214,9582455,-795,0,1659478831,5529.049013659998,421.03248051000264,25116.3465144 2022-08-02,22:20:32.000,214,9582474,1005,0,1659478832,5528.995123179993,420.83510486999876,25116.234720479995 2022-08-02,22:20:33.000,214,9582501,-795,0,1659478833,5528.981650559996,414.2159718000039,25116.234720479995 2022-08-02,22:20:34.000,214,9582499,965,0,1659478834,5528.914287459993,415.9359595200003,25116.241707600006 2022-08-02,22:20:35.000,214,9582489,-795,0,1659478835,5528.907551149998,415.0407200100017,25116.16484928001 2022-08-02,22:20:36.000,214,9582493,725,0,1659478836,5528.927760079998,412.9400792700035,25116.171836400004 2022-08-02,22:20:37.000,214,9582502,-795,0,1659478837,5528.941232699995,420.468550110003,25116.15786216 2022-08-02,22:20:38.000,214,9582479,-795,0,1659478838,5528.947969009998,415.47071693999897,25116.17882352 2022-08-02,22:20:39.000,214,9582466,605,0,1659478839,5528.914287459993,419.00938020000467,25116.074016720006 2022-08-02,22:20:40.000,214,9582440,685,0,1659478840,5528.867133289998,428.5891478699996,25116.067029599995 2022-08-02,22:20:41.000,214,9582484,-795,0,1659478841,5528.894078529993,425.90342934000364,25116.01113264 2022-08-02,22:20:42.000,214,9582469,-235,0,1659478842,5528.880605909995,421.4695265699993,25115.934274320003 2022-08-02,22:20:43.000,214,9582448,-795,0,1659478843,5528.887342219998,421.24395440999797,25115.983184160003 2022-08-02,22:20:44.000,214,9582534,-795,0,1659478844,5528.880605909995,424.55704551000235,25115.969209919997 2022-08-02,22:20:45.000,214,9582489,-795,0,1659478845,5528.894078529993,424.57819290000043,25115.94824856001 2022-08-02,22:20:46.000,214,9582477,-795,0,1659478846,5528.894078529993,421.9700148000047,25115.99017128 2022-08-02,22:20:47.000,214,9582534,404,0,1659478847,5528.880605909995,422.55509259000246,25115.885364480004 2022-08-02,22:20:48.000,214,9582477,-795,0,1659478848,5528.8132428099925,419.01642933000403,25115.878377360008 2022-08-02,22:20:49.000,214,9582466,-795,0,1659478849,5528.759352329995,420.14429013000336,25115.801519039996 2022-08-02,22:20:50.000,214,9582485,-795,0,1659478850,5528.745879709997,414.01859616,25115.787544800005 2022-08-02,22:20:51.000,214,9582459,-515,0,1659478851,5528.712198159992,415.597601280002,25115.808506160007 2022-08-02,22:20:52.000,214,9582424,-795,0,1659478852,5528.6987255399945,404.09342112000013,25115.8224804 2022-08-02,22:20:53.000,214,9582501,485,0,1659478853,5528.624626129997,411.84746412000095,25115.82946752001 2022-08-02,22:20:54.000,214,9582510,605,0,1659478854,5528.6044171999965,405.7076718899989,25115.787544800005 2022-08-02,22:20:55.000,214,9582507,924,0,1659478855,5528.570735649999,414.40629831000115,25115.8224804 2022-08-02,22:20:56.000,214,9582530,-795,0,1659478856,5528.530317789999,416.0064508200012,25115.696712240002 2022-08-02,22:20:57.000,214,9582436,-795,0,1659478857,5528.449482069998,419.19265758000256,25115.703699359998 2022-08-02,22:20:58.000,214,9582501,-274,0,1659478858,5528.462954689996,417.88151939999807,25115.74562208 2022-08-02,22:20:59.000,214,9582545,805,0,1659478859,5528.449482069998,420.83510486999876,25115.710686480008 2022-08-02,22:21:00.000,214,9582475,-795,0,1659478860,5528.462954689996,419.7283914600048,25115.67575088 2022-08-02,22:21:01.000,214,9582470,-795,0,1659478861,5528.483163619996,416.4787425300019,25115.710686480008 2022-08-02,22:21:02.000,214,9582479,-635,0,1659478862,5528.496636239994,409.2110895000005,25115.717673600004 2022-08-02,22:21:03.000,214,9582518,-795,0,1659478863,5528.510108859999,409.3168264499982,25115.696712240002 2022-08-02,22:21:04.000,214,9582536,965,0,1659478864,5528.516845169994,422.09689914000046,25115.62684104 2022-08-02,22:21:05.000,214,9582525,-795,0,1659478865,5528.516845169994,422.4634539000035,25115.619853920005 2022-08-02,22:21:06.000,214,9582454,645,0,1659478866,5528.516845169994,433.26272106000397,25115.5779312 2022-08-02,22:21:07.000,214,9582491,-795,0,1659478867,5528.496636239994,428.0111192100012,25115.570944080006 2022-08-02,22:21:08.000,214,9582457,685,0,1659478868,5528.577471959994,430.5558551400027,25115.570944080006 2022-08-02,22:21:09.000,214,9582486,765,0,1659478869,5528.584208269996,421.34264223000355,25115.536008479998 2022-08-02,22:21:10.000,214,9582452,-274,0,1659478870,5528.624626129997,419.347738440003,25115.570944080006 2022-08-02,22:21:11.000,214,9582540,-795,0,1659478871,5528.624626129997,413.8423679100015,25115.563956959995 2022-08-02,22:21:12.000,214,9582515,-795,0,1659478872,5528.570735649999,415.32268520999787,25115.522034240006 2022-08-02,22:21:13.000,214,9582500,-395,0,1659478873,5528.6044171999965,424.70507724000345,25115.522034240006 2022-08-02,22:21:14.000,214,9582455,-795,0,1659478874,5528.584208269996,414.71646003000205,25115.50806 2022-08-02,22:21:15.000,214,9582462,-795,0,1659478875,5528.590944579999,407.90700045000267,25115.480111520003 2022-08-02,22:21:16.000,214,9582442,-395,0,1659478876,5528.590944579999,406.3914375000022,25115.570944080006 2022-08-02,22:21:17.000,214,9582500,-795,0,1659478877,5528.523581479996,404.41768109999975,25115.45915016 2022-08-02,22:21:18.000,214,9582504,1125,0,1659478878,5528.496636239994,403.1488376999987,25115.48709864 2022-08-02,22:21:19.000,214,9582494,-795,0,1659478879,5528.557263029994,404.4599758800032,25115.50806 2022-08-02,22:21:20.000,214,9582529,1365,0,1659478880,5528.523581479996,406.51832183999795,25115.473124400007 2022-08-02,22:21:21.000,214,9582477,-795,0,1659478881,5528.483163619996,414.9420321900034,25115.49408576001 2022-08-02,22:21:22.000,214,9582485,645,0,1659478882,5528.483163619996,418.1211898199981,25115.50806 2022-08-02,22:21:23.000,214,9582454,-795,0,1659478883,5528.503372549996,416.1192368999982,25115.49408576001 2022-08-02,22:21:24.000,214,9582423,-795,0,1659478884,5528.510108859999,416.49988992,25115.522034240006 2022-08-02,22:21:25.000,214,9582483,-795,0,1659478885,5528.449482069998,416.8946412000005,25115.431201680003 2022-08-02,22:21:26.000,214,9582468,-795,0,1659478886,5528.429273139998,413.5251570600012,25115.424214560007 2022-08-02,22:21:27.000,214,9582515,-74,0,1659478887,5528.375382659993,414.3287578800009,25115.41024032 2022-08-02,22:21:28.000,214,9582509,-795,0,1659478888,5528.469690999998,404.4247302299991,25115.473124400007 2022-08-02,22:21:29.000,214,9582421,805,0,1659478889,5528.4562183799935,409.8032164200049,25115.396266079995 2022-08-02,22:21:30.000,214,9582517,-795,0,1659478890,5528.469690999998,408.6189625800034,25115.45915016 2022-08-02,22:21:31.000,214,9582524,-795,0,1659478891,5528.523581479996,421.6175583000004,25115.375304720008 2022-08-02,22:21:32.000,214,9582507,445,0,1659478892,5528.563999339996,420.9408418200037,25115.4381888 2022-08-02,22:21:33.000,214,9582475,-795,0,1659478893,5528.577471959994,415.58350302000326,25115.368317599998 2022-08-02,22:21:34.000,214,9582469,1085,0,1659478894,5528.577471959994,417.64184897999803,25115.417227439997 2022-08-02,22:21:35.000,214,9582512,-795,0,1659478895,5528.584208269996,409.79616728999827,25115.382291840004 2022-08-02,22:21:36.000,214,9582511,-795,0,1659478896,5528.584208269996,400.25164527000015,25115.368317599998 2022-08-02,22:21:37.000,214,9582437,-475,0,1659478897,5528.590944579999,390.1925367599979,25115.333382000004 2022-08-02,22:21:38.000,214,9582472,-795,0,1659478898,5528.631362439999,388.5007455599989,25115.312420640003 2022-08-02,22:21:39.000,214,9582542,1405,0,1659478899,5528.617889819994,390.4533545700033,25115.32639488001 2022-08-02,22:21:40.000,214,9582447,-155,0,1659478900,5528.624626129997,396.5367537600032,25115.354343360006 2022-08-02,22:21:41.000,214,9582454,-795,0,1659478901,5528.631362439999,395.8670864099986,25115.417227439997 2022-08-02,22:21:42.000,214,9582482,-795,0,1659478902,5528.644835059997,399.1237844700008,25115.333382000004 2022-08-02,22:21:43.000,214,9582518,-795,0,1659478903,5528.617889819994,397.69281107999996,25115.347356239996 2022-08-02,22:21:44.000,214,9582506,-795,0,1659478904,5528.590944579999,392.44120923000446,25115.284472160005 2022-08-02,22:21:45.000,214,9582469,1165,0,1659478905,5528.590944579999,399.90623790000245,25115.27049792 2022-08-02,22:21:46.000,214,9582471,1045,0,1659478906,5528.584208269996,393.5620209000044,25115.24254944 2022-08-02,22:21:47.000,214,9582447,-795,0,1659478907,5528.590944579999,395.3947946999979,25115.27748504001 2022-08-02,22:21:48.000,214,9582443,-795,0,1659478908,5528.537054099994,401.9152399500017,25115.235562320006 2022-08-02,22:21:49.000,214,9582506,-515,0,1659478909,5528.557263029994,400.73098611000023,25115.263510800003 2022-08-02,22:21:50.000,214,9582465,-795,0,1659478910,5528.570735649999,402.25359819000005,25115.284472160005 2022-08-02,22:21:51.000,214,9582543,-795,0,1659478911,5528.563999339996,397.9959236700015,25115.298446399996 2022-08-02,22:21:52.000,214,9582488,-795,0,1659478912,5528.557263029994,399.15198098999826,25115.284472160005 2022-08-02,22:21:53.000,214,9582512,-795,0,1659478913,5528.584208269996,402.05622255000344,25115.256523680007 2022-08-02,22:21:54.000,214,9582495,-795,0,1659478914,5528.584208269996,405.6724262400021,25115.284472160005 2022-08-02,22:21:55.000,214,9582477,-795,0,1659478915,5528.597680889994,410.67025940999883,25115.29145928 2022-08-02,22:21:56.000,214,9582429,725,0,1659478916,5528.6044171999965,410.7689472300044,25115.298446399996 2022-08-02,22:21:57.000,214,9582471,-274,0,1659478917,5528.651571369999,410.94517548000294,25115.263510800003 2022-08-02,22:21:58.000,214,9582424,-795,0,1659478918,5528.631362439999,404.13571590000356,25115.15171688 2022-08-02,22:21:59.000,214,9582561,-795,0,1659478919,5528.658307679994,407.45585613000003,25115.263510800003 2022-08-02,22:22:00.000,214,9582507,645,0,1659478920,5528.665043989997,404.9675132400007,25115.24254944 2022-08-02,22:22:01.000,214,9582404,-795,0,1659478921,5528.691989229999,404.6714497799985,25115.200626719998 2022-08-02,22:22:02.000,214,9582442,565,0,1659478922,5528.691989229999,409.41551427000377,25115.207613840008 2022-08-02,22:22:03.000,214,9582537,-795,0,1659478923,5528.718934469995,404.2485019800006,25115.207613840008 2022-08-02,22:22:04.000,214,9582470,-354,0,1659478924,5528.752616019992,408.8515838700041,25115.24254944 2022-08-02,22:22:05.000,214,9582397,-795,0,1659478925,5528.745879709997,411.9250045500012,25115.193639600002 2022-08-02,22:22:06.000,214,9582461,-795,0,1659478926,5528.718934469995,408.66830648999894,25115.207613840008 2022-08-02,22:22:07.000,214,9582461,885,0,1659478927,5528.772824949992,412.34090321999975,25115.137742640007 2022-08-02,22:22:08.000,214,9582505,-795,0,1659478928,5528.6987255399945,409.73272512000403,25115.165691120004 2022-08-02,22:22:09.000,214,9582425,-195,0,1659478929,5528.732407089992,405.7499666700023,25115.15870400001 2022-08-02,22:22:10.000,214,9582469,5,0,1659478930,5528.718934469995,401.54868518999865,25115.130755519996 2022-08-02,22:22:11.000,214,9582475,-795,0,1659478931,5528.732407089992,405.56668929000443,25115.179665359996 2022-08-02,22:22:12.000,214,9582490,-795,0,1659478932,5528.759352329995,405.84160536000127,25115.186652480006 2022-08-02,22:22:13.000,214,9582457,885,0,1659478933,5528.712198159992,410.63501376000204,25115.17267824 2022-08-02,22:22:14.000,214,9582454,-795,0,1659478934,5528.725670779997,403.2334272599983,25115.15171688 2022-08-02,22:22:15.000,214,9582426,-795,0,1659478935,5528.678516609994,408.30175173000316,25115.10979416001 2022-08-02,22:22:16.000,214,9582454,924,0,1659478936,5528.658307679994,407.0470065900008,25115.060884319995 2022-08-02,22:22:17.000,214,9582443,-795,0,1659478937,5528.665043989997,410.56452246000117,25115.081845679997 2022-08-02,22:22:18.000,214,9582427,-354,0,1659478938,5528.651571369999,422.68902606000484,25115.00498736 2022-08-02,22:22:19.000,214,9582483,924,0,1659478939,5528.705461849997,422.24493087000155,25115.07485856 2022-08-02,22:22:20.000,214,9582521,-795,0,1659478940,5528.759352329995,413.91285921000235,25115.039922960008 2022-08-02,22:22:21.000,214,9582459,-795,0,1659478941,5528.793033879992,409.07715602999815,25115.032935839998 2022-08-02,22:22:22.000,214,9582385,-795,0,1659478942,5528.8132428099925,408.52027475999785,25115.081845679997 2022-08-02,22:22:23.000,214,9582488,-795,0,1659478943,5528.833451739993,406.7086483500025,25115.046910080004 2022-08-02,22:22:24.000,214,9582479,-795,0,1659478944,5528.853660669993,390.52384587000415,25114.998000240004 2022-08-02,22:22:25.000,214,9582447,-795,0,1659478945,5528.860396979995,380.7748990800028,25114.984026 2022-08-02,22:22:26.000,214,9582464,-795,0,1659478946,5528.900814839995,372.4639748100017,25114.99101312001 2022-08-02,22:22:27.000,214,9582464,-795,0,1659478947,5528.914287459993,387.04862477999995,25114.99101312001 2022-08-02,22:22:28.000,214,9582508,845,0,1659478948,5528.853660669993,386.5481365500018,25114.99101312001 2022-08-02,22:22:29.000,214,9582435,965,0,1659478949,5528.988386869998,387.83812734000094,25115.018961600006 2022-08-02,22:22:30.000,214,9582430,-715,0,1659478950,5528.941232699995,386.9076421799982,25115.081845679997 2022-08-02,22:22:31.000,214,9582439,-795,0,1659478951,5528.873869599993,389.5017220200025,25115.046910080004 2022-08-02,22:22:32.000,214,9582454,-795,0,1659478952,5528.826715429997,395.9305285800001,25114.949090400005 2022-08-02,22:22:33.000,214,9582451,-795,0,1659478953,5528.779561259995,394.3867691100022,25115.00498736 2022-08-02,22:22:34.000,214,9582529,-475,0,1659478954,5528.745879709997,388.077797760001,25115.00498736 2022-08-02,22:22:35.000,214,9582516,1245,0,1659478955,5528.752616019992,382.72045896000054,25114.998000240004 2022-08-02,22:22:36.000,214,9582419,-795,0,1659478956,5528.725670779997,381.4163699100027,25114.99101312001 2022-08-02,22:22:37.000,214,9582463,885,0,1659478957,5528.665043989997,384.56733102,25114.99101312001 2022-08-02,22:22:38.000,214,9582476,-795,0,1659478958,5528.658307679994,377.32082538000395,25114.963064639996 2022-08-02,22:22:39.000,214,9582519,365,0,1659478959,5528.631362439999,380.07703521000076,25115.00498736 2022-08-02,22:22:40.000,214,9582441,-795,0,1659478960,5528.584208269996,376.43263500000467,25114.928129040003 2022-08-02,22:22:41.000,214,9582377,-795,0,1659478961,5528.537054099994,375.6290341799977,25114.88620632 2022-08-02,22:22:42.000,214,9582450,-795,0,1659478962,5528.543790409996,383.43947022000066,25114.893193439995 2022-08-02,22:22:43.000,214,9582496,-795,0,1659478963,5528.543790409996,377.93409968999913,25114.753451040007 2022-08-02,22:22:44.000,214,9582479,1045,0,1659478964,5528.597680889994,375.7911641700048,25114.865244959998 2022-08-02,22:22:45.000,214,9582464,-795,0,1659478965,5528.678516609994,378.39229314000113,25114.858257840002 2022-08-02,22:22:46.000,214,9582484,-795,0,1659478966,5528.671780299999,363.80764317000285,25114.78838664 2022-08-02,22:22:47.000,214,9582512,-795,0,1659478967,5528.685252919997,361.16421942000306,25114.78838664 2022-08-02,22:22:48.000,214,9582475,-795,0,1659478968,5528.597680889994,357.0898222800024,25114.662618480004 2022-08-02,22:22:49.000,214,9582521,-795,0,1659478969,5528.691989229999,367.14188165999803,25114.725502559995 2022-08-02,22:22:50.000,214,9582486,-795,0,1659478970,5528.725670779997,365.6545152300023,25114.725502559995 2022-08-02,22:22:51.000,214,9582446,-155,0,1659478971,5528.759352329995,368.07236682000075,25114.704541200008 2022-08-02,22:22:52.000,214,9582427,-354,0,1659478972,5528.786297569997,381.9450546599983,25114.77441240001 2022-08-02,22:22:53.000,214,9582474,-795,0,1659478973,5528.826715429997,391.4543310299996,25114.77441240001 2022-08-02,22:22:54.000,214,9582480,-795,0,1659478974,5528.786297569997,389.59336071000143,25114.64864424 2022-08-02,22:22:55.000,214,9582445,-795,0,1659478975,5528.819979119995,387.8310782100016,25114.732489680006 2022-08-02,22:22:56.000,214,9582472,-795,0,1659478976,5528.806506499997,393.32939961000375,25114.683579840006 2022-08-02,22:22:57.000,214,9582490,-795,0,1659478977,5528.725670779997,388.3033699200023,25114.662618480004 2022-08-02,22:22:58.000,214,9582432,-274,0,1659478978,5528.712198159992,386.2238765700022,25114.683579840006 2022-08-02,22:22:59.000,214,9582453,-795,0,1659478979,5528.570735649999,397.75625325000146,25114.578773039997 2022-08-02,22:23:00.000,214,9582442,1125,0,1659478980,5528.6044171999965,387.2882952,25114.676592719996 2022-08-02,22:23:01.000,214,9582490,5,0,1659478981,5528.617889819994,384.5320853700032,25114.711528320004 2022-08-02,22:23:02.000,214,9582441,-795,0,1659478982,5528.577471959994,385.42732488000183,25114.690566960002 2022-08-02,22:23:03.000,214,9582471,-155,0,1659478983,5528.476427309994,379.07605875000445,25114.62069576 2022-08-02,22:23:04.000,214,9582464,-795,0,1659478984,5528.429273139998,382.2199707300024,25114.592747280003 2022-08-02,22:23:05.000,214,9582485,-795,0,1659478985,5528.442745759996,375.6290341799977,25114.543837440004 2022-08-02,22:23:06.000,214,9582439,-475,0,1659478986,5528.395591589993,384.7929031800013,25114.578773039997 2022-08-02,22:23:07.000,214,9582460,-795,0,1659478987,5528.429273139998,384.40520103000017,25114.592747280003 2022-08-02,22:23:08.000,214,9582490,445,0,1659478988,5528.436009449993,386.4635469900022,25114.592747280003 2022-08-02,22:23:09.000,214,9582414,-795,0,1659478989,5528.3417011099955,390.95384280000144,25114.446017760005 2022-08-02,22:23:10.000,214,9582496,-795,0,1659478990,5528.388855279998,390.43220717999793,25114.536850320008 2022-08-02,22:23:11.000,214,9582457,-795,0,1659478991,5528.382118969996,391.13712017999933,25114.466979120007 2022-08-02,22:23:12.000,214,9582492,365,0,1659478992,5528.3417011099955,399.44804445000045,25114.446017760005 2022-08-02,22:23:13.000,214,9582467,-795,0,1659478993,5528.361910039996,390.3053228400022,25114.418069280007 2022-08-02,22:23:14.000,214,9582455,924,0,1659478994,5528.321492179995,388.74041597999894,25114.390120799995 2022-08-02,22:23:15.000,214,9582478,-795,0,1659478995,5528.281074319995,385.7304374700034,25114.38313368 2022-08-02,22:23:16.000,214,9582464,-795,0,1659478996,5528.274338009993,388.7968090200011,25114.418069280007 2022-08-02,22:23:17.000,214,9582435,565,0,1659478997,5528.213711219993,393.2377609200048,25114.40409504 2022-08-02,22:23:18.000,214,9582417,1604,0,1659478998,5528.186765979997,397.79149889999826,25114.411082159997 2022-08-02,22:23:19.000,214,9582488,165,0,1659478999,5528.166557049997,391.72219797000434,25114.341210959996 2022-08-02,22:23:20.000,214,9582454,-795,0,1659479000,5528.126139189997,398.65854188999947,25114.27133976001 2022-08-02,22:23:21.000,214,9582437,765,0,1659479001,5528.105930259997,390.41105978999985,25114.26435264 2022-08-02,22:23:22.000,214,9582423,445,0,1659479002,5528.065512399997,386.19568005000474,25114.26435264 2022-08-02,22:23:23.000,214,9582420,-395,0,1659479003,5528.065512399997,401.46409562999906,25114.243391279997 2022-08-02,22:23:24.000,214,9582398,-475,0,1659479004,5528.058776089994,404.23440372000186,25114.222429919995 2022-08-02,22:23:25.000,214,9582499,-795,0,1659479005,5528.031830849999,401.1962286900016,25114.250378400007 2022-08-02,22:23:26.000,214,9582478,-795,0,1659479006,5528.004885609997,401.682618660001,25114.2154428 2022-08-02,22:23:27.000,214,9582467,485,0,1659479007,5527.977940369994,400.9495091400022,25114.16653296 2022-08-02,22:23:28.000,214,9582422,-795,0,1659479008,5527.8903683399985,400.6816422000047,25114.187494320002 2022-08-02,22:23:29.000,214,9582438,965,0,1659479009,5527.809532619998,401.0270495700024,25114.082687520007 2022-08-02,22:23:30.000,214,9582407,-235,0,1659479010,5527.897104649994,395.2608612300028,25114.110636000005 2022-08-02,22:23:31.000,214,9582473,-795,0,1659479011,5527.8903683399985,395.75430033000157,25114.061726160005 2022-08-02,22:23:32.000,214,9582437,-795,0,1659479012,5527.870159409998,394.4502112800037,25114.054739039995 2022-08-02,22:23:33.000,214,9582421,-795,0,1659479013,5527.823005239996,395.2256155799987,25114.075700399997 2022-08-02,22:23:34.000,214,9582407,565,0,1659479014,5527.823005239996,395.76134946000093,25114.075700399997 2022-08-02,22:23:35.000,214,9582456,124,0,1659479015,5527.789323689998,397.0442911200007,25114.005829199996 2022-08-02,22:23:36.000,214,9582508,-795,0,1659479016,5527.701751659995,396.367574640004,25113.914996640007 2022-08-02,22:23:37.000,214,9582424,-795,0,1659479017,5527.701751659995,400.7380352399996,25113.894035280005 2022-08-02,22:23:38.000,214,9582464,885,0,1659479018,5527.634388559993,392.29317750000337,25113.894035280005 2022-08-02,22:23:39.000,214,9582425,-795,0,1659479019,5527.614179629993,398.5528049400018,25113.93595800001 2022-08-02,22:23:40.000,214,9582490,-795,0,1659479020,5527.567025459997,395.67675990000134,25113.845125440006 2022-08-02,22:23:41.000,214,9582476,-795,0,1659479021,5527.573761769992,387.66894822000177,25113.887048159995 2022-08-02,22:23:42.000,214,9582432,-795,0,1659479022,5527.567025459997,392.73022356,25113.92897088 2022-08-02,22:23:43.000,214,9582491,-795,0,1659479023,5527.526607599997,399.6172235699996,25113.88006104 2022-08-02,22:23:44.000,214,9582474,-795,0,1659479024,5527.492926049992,399.16607925000426,25113.866086800008 2022-08-02,22:23:45.000,214,9582406,-795,0,1659479025,5527.445771879997,395.5992194700011,25113.803202720002 2022-08-02,22:23:46.000,214,9582510,-795,0,1659479026,5527.405354019997,394.95069951000187,25113.824164080004 2022-08-02,22:23:47.000,214,9582389,365,0,1659479027,5527.412090329999,396.82576808999875,25113.789228479996 2022-08-02,22:23:48.000,214,9582419,965,0,1659479028,5527.311045679999,397.2910106700001,25113.656473200004 2022-08-02,22:23:49.000,214,9582395,1005,0,1659479029,5527.358199849994,388.7263177200002,25113.803202720002 2022-08-02,22:23:50.000,214,9582441,-795,0,1659479030,5527.364936159996,377.6098397099995,25113.789228479996 2022-08-02,22:23:51.000,214,9582422,-795,0,1659479031,5527.331254609999,393.61136480999994,25113.775254240005 2022-08-02,22:23:52.000,214,9582454,-795,0,1659479032,5527.277364129994,389.16336378000415,25113.705383040004 2022-08-02,22:23:53.000,214,9582430,-795,0,1659479033,5527.257155199994,392.34957053999824,25113.71237016 2022-08-02,22:23:54.000,214,9582405,1245,0,1659479034,5527.210001029998,398.06641497000237,25113.726344400005 2022-08-02,22:23:55.000,214,9582398,-74,0,1659479035,5527.210001029998,396.8328172199981,25113.684421680002 2022-08-02,22:23:56.000,214,9582433,-795,0,1659479036,5527.203264719996,398.4541171200035,25113.691408799998 2022-08-02,22:23:57.000,214,9582412,-515,0,1659479037,5527.230209959998,403.74801375000243,25113.691408799998 2022-08-02,22:23:58.000,214,9582429,-795,0,1659479038,5527.210001029998,394.37971998000285,25113.677434560006 2022-08-02,22:23:59.000,214,9582430,-795,0,1659479039,5527.203264719996,391.01728497000295,25113.656473200004 2022-08-02,22:24:00.000,214,9582413,445,0,1659479040,5527.102220069995,385.7797813799989,25113.47480808 2022-08-02,22:24:01.000,214,9582394,-795,0,1659479041,5527.156110549993,400.15295745000185,25113.586602000003 2022-08-02,22:24:02.000,214,9582409,404,0,1659479042,5527.162846859996,406.38438837000285,25113.572627759997 2022-08-02,22:24:03.000,214,9582479,965,0,1659479043,5527.149374239998,406.12357056000474,25113.579614880007 2022-08-02,22:24:04.000,214,9582440,-795,0,1659479044,5527.183055789996,401.66147127000295,25113.558653520005 2022-08-02,22:24:05.000,214,9582444,805,0,1659479045,5527.203264719996,403.72686636000435,25113.579614880007 2022-08-02,22:24:06.000,214,9582475,-795,0,1659479046,5527.189792099998,399.6383709599977,25113.488782320004 2022-08-02,22:24:07.000,214,9582522,1245,0,1659479047,5527.169583169998,384.4192992899989,25113.537692160004 2022-08-02,22:24:08.000,214,9582467,-795,0,1659479048,5527.108956379998,386.9710843499997,25113.47480808 2022-08-02,22:24:09.000,214,9582452,685,0,1659479049,5527.088747449998,396.51560636999784,25113.418911120003 2022-08-02,22:24:10.000,214,9582450,1445,0,1659479050,5527.048329589998,393.8651334899987,25113.43288536001 2022-08-02,22:24:11.000,214,9582440,-315,0,1659479051,5526.967493869997,395.86003727999923,25113.363014160008 2022-08-02,22:24:12.000,214,9582416,-795,0,1659479052,5527.034856969993,396.9808489499992,25113.383975519995 2022-08-02,22:24:13.000,214,9582449,-795,0,1659479053,5527.0281206599975,395.7965951099977,25113.4468596 2022-08-02,22:24:14.000,214,9582464,-795,0,1659479054,5526.9944391099925,398.5387066800031,25113.404936879997 2022-08-02,22:24:15.000,214,9582512,-795,0,1659479055,5526.960757559995,405.12259410000115,25113.356027039998 2022-08-02,22:24:16.000,214,9582420,-795,0,1659479056,5526.893394459992,400.80852654000046,25113.34903992 2022-08-02,22:24:17.000,214,9582426,325,0,1659479057,5526.859712909994,397.5518284799982,25113.300130080002 2022-08-02,22:24:18.000,214,9582473,-795,0,1659479058,5526.866449219997,394.5700464900001,25113.293142960007 2022-08-02,22:24:19.000,214,9582445,765,0,1659479059,5526.846240289997,392.0958018599995,25113.216284639995 2022-08-02,22:24:20.000,214,9582398,685,0,1659479060,5526.852976599999,393.73824915000296,25113.272181600005 2022-08-02,22:24:21.000,214,9582445,-795,0,1659479061,5526.805822429997,391.3203975600045,25113.18134904 2022-08-02,22:24:22.000,214,9582434,85,0,1659479062,5526.819295049994,401.90819082000235,25113.244233120007 2022-08-02,22:24:23.000,214,9582500,485,0,1659479063,5526.812558739999,400.73098611000023,25113.20929752 2022-08-02,22:24:24.000,214,9582476,645,0,1659479064,5526.7856134999965,394.2246391200024,25113.16038768 2022-08-02,22:24:25.000,214,9582456,-795,0,1659479065,5526.772140879999,391.42613451000216,25113.14641344001 2022-08-02,22:24:26.000,214,9582403,-795,0,1659479066,5526.738459329994,399.89213964000373,25113.132439200002 2022-08-02,22:24:27.000,214,9582453,-795,0,1659479067,5526.724986709996,402.02097689999937,25113.125452080007 2022-08-02,22:24:28.000,214,9582455,-795,0,1659479068,5526.738459329994,400.69574046000344,25113.139426319998 2022-08-02,22:24:29.000,214,9582395,-795,0,1659479069,5526.731723019999,394.2387373800011,25113.195323280008 2022-08-02,22:24:30.000,214,9582473,-795,0,1659479070,5526.583524199996,400.5900035099985,25113.139426319998 2022-08-02,22:24:31.000,214,9582503,-795,0,1659479071,5526.698041469994,404.8829236800011,25113.083529360003 2022-08-02,22:24:32.000,214,9582476,1205,0,1659479072,5526.644150989996,401.4218008500029,25113.055580880005 2022-08-02,22:24:33.000,214,9582428,-795,0,1659479073,5526.623942059996,397.54477934999886,25113.125452080007 2022-08-02,22:24:34.000,214,9582381,-795,0,1659479074,5526.576787889993,404.93931672000326,25113.034619520004 2022-08-02,22:24:35.000,214,9582431,565,0,1659479075,5526.596996819993,411.9672993300046,25113.069555119997 2022-08-02,22:24:36.000,214,9582470,1165,0,1659479076,5526.475743239993,405.9966862200017,25112.964748320002 2022-08-02,22:24:37.000,214,9582414,-795,0,1659479077,5526.563315269996,405.2424293100048,25113.09051648 2022-08-02,22:24:38.000,214,9582358,1245,0,1659479078,5526.556578959993,404.2626002399993,25113.083529360003 2022-08-02,22:24:39.000,214,9582432,685,0,1659479079,5526.536370029993,409.16879472000437,25113.076542240007 2022-08-02,22:24:40.000,214,9582493,485,0,1659479080,5526.495952169993,407.5404456899996,25112.97872256001 2022-08-02,22:24:41.000,214,9582413,-795,0,1659479081,5526.475743239993,404.93931672000326,25113.006671040006 2022-08-02,22:24:42.000,214,9582390,-315,0,1659479082,5526.320808109995,408.7599451799979,25112.82500592 2022-08-02,22:24:43.000,214,9582457,1405,0,1659479083,5526.4285890699975,416.1826790699997,25112.9926968 2022-08-02,22:24:44.000,214,9582397,-795,0,1659479084,5526.381434899995,411.93205368000054,25112.9926968 2022-08-02,22:24:45.000,214,9582424,605,0,1659479085,5526.442061689995,406.3420935899994,25113.006671040006 2022-08-02,22:24:46.000,214,9582456,-795,0,1659479086,5526.381434899995,405.5384927699997,25112.97872256001 2022-08-02,22:24:47.000,214,9582482,-795,0,1659479087,5526.367962279997,408.5132256299985,25112.908851360007 2022-08-02,22:24:48.000,214,9582466,-795,0,1659479088,5526.354489659992,409.4648581799993,25112.89487712 2022-08-02,22:24:49.000,214,9582391,605,0,1659479089,5526.2803902499945,414.3287578800009,25112.852954399998 2022-08-02,22:24:50.000,214,9582421,605,0,1659479090,5526.233236079999,411.20599329000106,25112.84596728 2022-08-02,22:24:51.000,214,9582435,-715,0,1659479091,5526.293862869992,404.17096155000036,25112.831993039996 2022-08-02,22:24:52.000,214,9582465,-795,0,1659479092,5526.246708699997,400.00492572000076,25112.82500592 2022-08-02,22:24:53.000,214,9582409,-795,0,1659479093,5526.273653939999,405.56668929000443,25112.790070320007 2022-08-02,22:24:54.000,214,9582477,-795,0,1659479094,5526.246708699997,396.00101988000097,25112.818018800004 2022-08-02,22:24:55.000,214,9582519,-795,0,1659479095,5526.260181319994,405.71472101999825,25112.81103168001 2022-08-02,22:24:56.000,214,9582386,-795,0,1659479096,5526.159136669994,403.6845715800009,25112.685263519998 2022-08-02,22:24:57.000,214,9582472,1085,0,1659479097,5526.233236079999,408.1607691300014,25112.70622488 2022-08-02,22:24:58.000,214,9582432,-795,0,1659479098,5526.239972389994,408.71765040000173,25112.685263519998 2022-08-02,22:24:59.000,214,9582409,-434,0,1659479099,5526.239972389994,409.86665858999913,25112.65731504 2022-08-02,22:25:00.000,214,9582422,285,0,1659479100,5526.266917629997,414.6741652499986,25112.692250640008 2022-08-02,22:25:01.000,214,9582455,-795,0,1659479101,5526.239972389994,411.1777967700036,25112.64334080001 2022-08-02,22:25:02.000,214,9582398,-795,0,1659479102,5526.246708699997,412.31975583000167,25112.664302159996 2022-08-02,22:25:03.000,214,9582476,-795,0,1659479103,5526.239972389994,418.50889196999924,25112.65731504 2022-08-02,22:25:04.000,214,9582414,-795,0,1659479104,5526.213027149999,421.63870568999846,25112.622379440007 2022-08-02,22:25:05.000,214,9582367,-795,0,1659479105,5526.199554529994,424.93064940000477,25112.59443096001 2022-08-02,22:25:06.000,214,9582432,-795,0,1659479106,5526.1658729799965,415.43547129000217,25112.48962416 2022-08-02,22:25:07.000,214,9582427,-795,0,1659479107,5526.179345599994,422.604436499998,25112.566482479997 2022-08-02,22:25:08.000,214,9582442,885,0,1659479108,5526.192818219999,418.649874570001,25112.6084052 2022-08-02,22:25:09.000,214,9582385,765,0,1659479109,5526.206290839997,423.9226238100018,25112.55949536 2022-08-02,22:25:10.000,214,9582418,645,0,1659479110,5526.1658729799965,426.5026053900001,25112.58744384 2022-08-02,22:25:11.000,214,9582467,-795,0,1659479111,5526.145664049996,422.5339452000044,25112.601418080005 2022-08-02,22:25:12.000,214,9582447,-795,0,1659479112,5526.078300949994,418.14233721000346,25112.48962416 2022-08-02,22:25:13.000,214,9582392,965,0,1659479113,5526.098509879994,413.35597794000205,25112.51058552 2022-08-02,22:25:14.000,214,9582433,-795,0,1659479114,5526.004201539996,413.37007620000077,25112.454688560007 2022-08-02,22:25:15.000,214,9582408,-515,0,1659479115,5525.977256299993,414.38515092000307,25112.454688560007 2022-08-02,22:25:16.000,214,9582424,-195,0,1659479116,5526.0176741599935,415.7597312700018,25112.517572639998 2022-08-02,22:25:17.000,214,9582435,-795,0,1659479117,5525.950311059998,415.99940169000183,25112.454688560007 2022-08-02,22:25:18.000,214,9582424,-795,0,1659479118,5525.963783679996,414.5261335200048,25112.44071432 2022-08-02,22:25:19.000,214,9582480,645,0,1659479119,5525.930102129998,420.94789095000306,25112.454688560007 2022-08-02,22:25:20.000,214,9582408,-795,0,1659479120,5525.889684269998,413.6802379200017,25112.328920399996 2022-08-02,22:25:21.000,214,9582407,-795,0,1659479121,5525.882947959995,409.83141294000234,25112.314946160004 2022-08-02,22:25:22.000,214,9582433,-795,0,1659479122,5525.856002719993,410.9381263500036,25112.314946160004 2022-08-02,22:25:23.000,214,9582431,-795,0,1659479123,5525.896420579993,408.1043760899993,25112.349881759998 2022-08-02,22:25:24.000,214,9582475,765,0,1659479124,5525.909893199998,412.8202440599998,25112.377830239995 2022-08-02,22:25:25.000,214,9582404,765,0,1659479125,5525.9233658199955,410.3459994299992,25112.363856000004 2022-08-02,22:25:26.000,214,9582445,-795,0,1659479126,5525.957047369993,411.17074764000427,25112.30795904001 2022-08-02,22:25:27.000,214,9582403,-795,0,1659479127,5525.990728919998,413.0881110000046,25112.300971919998 2022-08-02,22:25:28.000,214,9582400,-35,0,1659479128,5525.957047369993,412.48893495000084,25112.217126480005 2022-08-02,22:25:29.000,214,9582429,885,0,1659479129,5525.970519989998,414.22302093000326,25112.25904920001 2022-08-02,22:25:30.000,214,9582408,-795,0,1659479130,5525.970519989998,414.56842830000096,25112.238087840007 2022-08-02,22:25:31.000,214,9582406,-795,0,1659479131,5525.930102129998,417.43742421000206,25112.14026816001 2022-08-02,22:25:32.000,214,9582462,-795,0,1659479132,5525.990728919998,412.7427036299996,25112.266036320005 2022-08-02,22:25:33.000,214,9582386,-795,0,1659479133,5526.010937849998,409.61993903999974,25112.25206208 2022-08-02,22:25:34.000,214,9582382,485,0,1659479134,5526.031146779998,410.3812450800033,25112.25206208 2022-08-02,22:25:35.000,214,9582413,-715,0,1659479135,5525.970519989998,411.4597619699998,25112.2241136 2022-08-02,22:25:36.000,214,9582493,445,0,1659479136,5525.997465229993,413.5251570600012,25112.147255280004 2022-08-02,22:25:37.000,214,9582426,-595,0,1659479137,5525.977256299993,410.6068172400046,25112.147255280004 2022-08-02,22:25:38.000,214,9582439,205,0,1659479138,5525.936838439993,419.8905214500046,25112.14026816001 2022-08-02,22:25:39.000,214,9582378,-795,0,1659479139,5525.936838439993,418.6921693500044,25112.14026816001 2022-08-02,22:25:40.000,214,9582424,1085,0,1659479140,5525.835793789993,418.191681119999,25112.00751288 2022-08-02,22:25:41.000,214,9582466,-795,0,1659479141,5525.943574749996,419.03052759000275,25112.14026816001 2022-08-02,22:25:42.000,214,9582399,885,0,1659479142,5525.896420579993,414.7446565499995,25112.133281039998 2022-08-02,22:25:43.000,214,9582419,-795,0,1659479143,5525.903156889995,407.49815091000346,25112.09135832001 2022-08-02,22:25:44.000,214,9582488,-795,0,1659479144,5525.856002719993,409.6410864299978,25112.077384080003 2022-08-02,22:25:45.000,214,9582409,-795,0,1659479145,5525.835793789993,413.320732289998,25112.028474240004 2022-08-02,22:25:46.000,214,9582466,-635,0,1659479146,5525.856002719993,412.34090321999975,25111.98655152 2022-08-02,22:25:47.000,214,9582405,-235,0,1659479147,5525.802112239995,417.43742421000206,25111.92366744001 2022-08-02,22:25:48.000,214,9582382,-795,0,1659479148,5525.869475339998,411.12845286000083,25112.00751288 2022-08-02,22:25:49.000,214,9582435,-795,0,1659479149,5525.835793789993,410.966322870001,25112.000525760006 2022-08-02,22:25:50.000,214,9582453,404,0,1659479150,5525.849266409998,407.3148735299983,25112.042448479995 2022-08-02,22:25:51.000,214,9582383,-155,0,1659479151,5525.842530099995,403.72686636000435,25112.014499999997 2022-08-02,22:25:52.000,214,9582413,-795,0,1659479152,5525.815584859993,409.4437107900012,25111.930654560005 2022-08-02,22:25:53.000,214,9582402,-795,0,1659479153,5525.815584859993,406.99061354999867,25111.951615920007 2022-08-02,22:25:54.000,214,9582372,-795,0,1659479154,5525.856002719993,409.6410864299978,25111.930654560005 2022-08-02,22:25:55.000,214,9582401,-475,0,1659479155,5525.876211649993,405.35521539000183,25111.909693200003 2022-08-02,22:25:56.000,214,9582437,-195,0,1659479156,5525.909893199998,403.3955572499981,25111.93764168 2022-08-02,22:25:57.000,214,9582358,-795,0,1659479157,5525.950311059998,412.30565757000295,25111.91668032 2022-08-02,22:25:58.000,214,9582410,-795,0,1659479158,5525.943574749996,407.9704426200042,25111.951615920007 2022-08-02,22:25:59.000,214,9582370,-475,0,1659479159,5525.990728919998,408.907976909999,25111.91668032 2022-08-02,22:26:00.000,214,9582411,1005,0,1659479160,5525.957047369993,406.09537404,25111.853796240008 2022-08-02,22:26:01.000,214,9582429,-795,0,1659479161,5526.010937849998,410.21911509000347,25111.86777048 2022-08-02,22:26:02.000,214,9582449,-795,0,1659479162,5526.004201539996,416.6761181699985,25111.860783360004 2022-08-02,22:26:03.000,214,9582382,-795,0,1659479163,5526.044619399996,420.89854704000027,25111.909693200003 2022-08-02,22:26:04.000,214,9582431,-795,0,1659479164,5526.078300949994,419.91871797000204,25111.88873184 2022-08-02,22:26:05.000,214,9582399,-795,0,1659479165,5526.031146779998,412.30565757000295,25111.846809119997 2022-08-02,22:26:06.000,214,9582403,-795,0,1659479166,5526.078300949994,413.2995848999999,25111.895718959997 2022-08-02,22:26:07.000,214,9582512,-274,0,1659479167,5526.0715646399985,411.84746412000095,25111.909693200003 2022-08-02,22:26:08.000,214,9582463,-475,0,1659479168,5526.031146779998,404.7560393399981,25111.88873184 2022-08-02,22:26:09.000,214,9582363,-114,0,1659479169,5526.024410469996,402.87392163000186,25111.86777048 2022-08-02,22:26:10.000,214,9582407,565,0,1659479170,5526.031146779998,401.53458692999993,25111.811873520004 2022-08-02,22:26:11.000,214,9582363,-795,0,1659479171,5526.0176741599935,402.9867077099989,25111.776937919996 2022-08-02,22:26:12.000,214,9582423,-795,0,1659479172,5525.977256299993,405.2283310499988,25111.797899279998 2022-08-02,22:26:13.000,214,9582416,1005,0,1659479173,5525.977256299993,409.5776442600036,25111.832834880006 2022-08-02,22:26:14.000,214,9582398,-795,0,1659479174,5525.950311059998,411.43861458000174,25111.790912160002 2022-08-02,22:26:15.000,214,9582368,-795,0,1659479175,5525.936838439993,417.9590598299983,25111.80488640001 2022-08-02,22:26:16.000,214,9582438,-35,0,1659479176,5525.856002719993,417.52201377000165,25111.75597656001 2022-08-02,22:26:17.000,214,9582370,-235,0,1659479177,5525.815584859993,413.1022092600033,25111.7699508 2022-08-02,22:26:18.000,214,9582412,-675,0,1659479178,5525.7751669999925,415.6328469299988,25111.742002320003 2022-08-02,22:26:19.000,214,9582411,445,0,1659479179,5525.781903309995,407.0540557200002,25111.783925040007 2022-08-02,22:26:20.000,214,9582418,-755,0,1659479180,5525.795375929993,404.5586637000015,25111.7699508 2022-08-02,22:26:21.000,214,9582423,1445,0,1659479181,5525.754958069992,403.18408335000277,25111.7000796 2022-08-02,22:26:22.000,214,9582424,-795,0,1659479182,5525.802112239995,401.8517977800002,25111.714053840005 2022-08-02,22:26:23.000,214,9582437,-795,0,1659479183,5525.741485449995,404.9675132400007,25111.75597656001 2022-08-02,22:26:24.000,214,9582343,-795,0,1659479184,5525.714540209992,410.0992798799998,25111.658156879996 2022-08-02,22:26:25.000,214,9582332,-795,0,1659479185,5525.754958069992,408.2947026000038,25111.679118239997 2022-08-02,22:26:26.000,214,9582501,245,0,1659479186,5525.728012829997,418.1705337300009,25111.67213112 2022-08-02,22:26:27.000,214,9582375,-795,0,1659479187,5525.795375929993,420.67297487999895,25111.686105360008 2022-08-02,22:26:28.000,214,9582334,-195,0,1659479188,5525.795375929993,410.7689472300044,25111.630208399998 2022-08-02,22:26:29.000,214,9582418,-795,0,1659479189,5525.849266409998,403.24047638999764,25111.630208399998 2022-08-02,22:26:30.000,214,9582383,-795,0,1659479190,5525.862739029995,399.23657054999785,25111.665144000006 2022-08-02,22:26:31.000,214,9582359,-795,0,1659479191,5525.903156889995,402.6553985999999,25111.65116976 2022-08-02,22:26:32.000,214,9582382,-795,0,1659479192,5525.781903309995,399.96968007000396,25111.55335008 2022-08-02,22:26:33.000,214,9582420,285,0,1659479193,5525.835793789993,395.07053471999825,25111.567324320007 2022-08-02,22:26:34.000,214,9582344,605,0,1659479194,5525.856002719993,400.8155756699998,25111.539375839995 2022-08-02,22:26:35.000,214,9582415,-795,0,1659479195,5525.835793789993,395.98692162000225,25111.623221280002 2022-08-02,22:26:36.000,214,9582434,-795,0,1659479196,5525.862739029995,401.5204886700012,25111.65116976 2022-08-02,22:26:37.000,214,9582395,965,0,1659479197,5525.822321169995,397.58002500000293,25111.609247039996 2022-08-02,22:26:38.000,214,9582412,1165,0,1659479198,5525.822321169995,392.47645488000126,25111.58828568001 2022-08-02,22:26:39.000,214,9582355,-795,0,1659479199,5525.768430689997,398.848868400004,25111.595272800005 2022-08-02,22:26:40.000,214,9582403,685,0,1659479200,5525.748221759997,399.44804445000045,25111.50444024 2022-08-02,22:26:41.000,214,9582401,-795,0,1659479201,5525.694331279992,404.86177629000304,25111.53238872 2022-08-02,22:26:42.000,214,9582425,-795,0,1659479202,5525.667386039997,406.6734026999984,25111.511427359997 2022-08-02,22:26:43.000,214,9582483,1045,0,1659479203,5525.687594969997,398.31313452000177,25111.55335008 2022-08-02,22:26:44.000,214,9582337,-795,0,1659479204,5525.653913419999,402.2747455799981,25111.42059480001 2022-08-02,22:26:45.000,214,9582402,845,0,1659479205,5525.701067589995,405.7711140600004,25111.50444024 2022-08-02,22:26:46.000,214,9582395,-795,0,1659479206,5525.687594969997,411.9391028099999,25111.50444024 2022-08-02,22:26:47.000,214,9582417,-795,0,1659479207,5525.721276519995,409.0207629900033,25111.518414480008 2022-08-02,22:26:48.000,214,9582385,-795,0,1659479208,5525.687594969997,410.3178029100018,25111.53238872 2022-08-02,22:26:49.000,214,9582373,1325,0,1659479209,5525.714540209992,408.43568519999826,25111.43456904 2022-08-02,22:26:50.000,214,9582448,-795,0,1659479210,5525.721276519995,399.2083740300004,25111.43456904 2022-08-02,22:26:51.000,214,9582406,525,0,1659479211,5525.633704489999,395.33135253000364,25111.343736479997 2022-08-02,22:26:52.000,214,9582360,1125,0,1659479212,5525.721276519995,400.87196871000197,25111.406620560003 2022-08-02,22:26:53.000,214,9582430,485,0,1659479213,5525.7751669999925,396.60724506000406,25111.46950464001 2022-08-02,22:26:54.000,214,9582464,-354,0,1659479214,5525.7751669999925,398.1228080100045,25111.518414480008 2022-08-02,22:26:55.000,214,9582487,-795,0,1659479215,5525.768430689997,396.21249378000357,25111.46950464001 2022-08-02,22:26:56.000,214,9582444,-475,0,1659479216,5525.714540209992,399.53263401000004,25111.371684959995 2022-08-02,22:26:57.000,214,9582384,-354,0,1659479217,5525.687594969997,400.69574046000344,25111.392646319997 2022-08-02,22:26:58.000,214,9582378,-795,0,1659479218,5525.674122349992,399.8498448600003,25111.3856592 2022-08-02,22:26:59.000,214,9582354,-114,0,1659479219,5525.667386039997,399.7300096500039,25111.427581920005 2022-08-02,22:27:00.000,214,9582400,-795,0,1659479220,5525.667386039997,393.632512199998,25111.42059480001 2022-08-02,22:27:01.000,214,9582401,5,0,1659479221,5525.647177109997,393.4210383000027,25111.427581920005 2022-08-02,22:27:02.000,214,9582373,765,0,1659479222,5525.633704489999,393.2871048300003,25111.42059480001 2022-08-02,22:27:03.000,214,9582376,1445,0,1659479223,5525.600022939994,396.7623259200045,25111.41360768 2022-08-02,22:27:04.000,214,9582408,-795,0,1659479224,5525.573077699999,394.52775171000394,25111.3856592 2022-08-02,22:27:05.000,214,9582395,-795,0,1659479225,5525.546132459996,390.74236889999884,25111.350723600008 2022-08-02,22:27:06.000,214,9582393,285,0,1659479226,5525.539396149994,393.85103523,25111.315788 2022-08-02,22:27:07.000,214,9582402,-795,0,1659479227,5525.552868769999,400.4067261300006,25111.350723600008 2022-08-02,22:27:08.000,214,9582360,1525,0,1659479228,5525.5663413899965,401.16803217000415,25111.3856592 2022-08-02,22:27:09.000,214,9582322,-795,0,1659479229,5525.586550319997,406.4407814099977,25111.350723600008 2022-08-02,22:27:10.000,214,9582372,-795,0,1659479230,5525.573077699999,411.4597619699998,25111.329762240006 2022-08-02,22:27:11.000,214,9582448,1045,0,1659479231,5525.593286629999,406.6734026999984,25111.343736479997 2022-08-02,22:27:12.000,214,9582346,-795,0,1659479232,5525.593286629999,404.8194815099996,25111.2459168 2022-08-02,22:27:13.000,214,9582477,-795,0,1659479233,5525.606759249997,402.4086790500005,25111.231942560007 2022-08-02,22:27:14.000,214,9582426,124,0,1659479234,5525.600022939994,402.50031773999945,25111.21796832 2022-08-02,22:27:15.000,214,9582440,-795,0,1659479235,5525.653913419999,397.6998602099993,25111.25290392001 2022-08-02,22:27:16.000,214,9582361,605,0,1659479236,5525.687594969997,397.39674761999777,25111.224955439997 2022-08-02,22:27:17.000,214,9582385,805,0,1659479237,5525.701067589995,394.6193904000029,25111.231942560007 2022-08-02,22:27:18.000,214,9582384,-795,0,1659479238,5525.707803899997,396.0292163999984,25111.231942560007 2022-08-02,22:27:19.000,214,9582396,205,0,1659479239,5525.674122349992,397.3756002299997,25111.13412288001 2022-08-02,22:27:20.000,214,9582434,365,0,1659479240,5525.620231869994,389.84008026000083,25111.092200160005 2022-08-02,22:27:21.000,214,9582389,605,0,1659479241,5525.640440799994,392.8148131199996,25111.141110000004 2022-08-02,22:27:22.000,214,9582413,-795,0,1659479242,5525.620231869994,388.86730032000196,25111.071238800003 2022-08-02,22:27:23.000,214,9582433,-795,0,1659479243,5525.613495559999,374.839531620004,25111.127135759998 2022-08-02,22:27:24.000,214,9582434,-315,0,1659479244,5525.620231869994,384.4192992899989,25111.162071360006 2022-08-02,22:27:25.000,214,9582392,-795,0,1659479245,5525.626968179997,382.2693146399979,25111.176045599997 2022-08-02,22:27:26.000,214,9582344,-795,0,1659479246,5525.593286629999,380.81719385999895,25111.162071360006 2022-08-02,22:27:27.000,214,9582500,-795,0,1659479247,5525.573077699999,376.3339471799991,25111.13412288001 2022-08-02,22:27:28.000,214,9582394,-795,0,1659479248,5525.519187219994,382.50898505999794,25111.08521304001 2022-08-02,22:27:29.000,214,9582323,-555,0,1659479249,5525.498978289994,389.26205160000245,25111.106174399996 2022-08-02,22:27:30.000,214,9582339,-515,0,1659479250,5525.472033049999,392.9628448500007,25111.13412288001 2022-08-02,22:27:31.000,214,9582369,-795,0,1659479251,5525.465296739996,390.08679981000023,25111.08521304001 2022-08-02,22:27:32.000,214,9582436,-795,0,1659479252,5525.438351499994,395.8459390200005,25111.120148640002 2022-08-02,22:27:33.000,214,9582387,-795,0,1659479253,5525.283416369995,393.61136480999994,25111.14809712 2022-08-02,22:27:34.000,214,9582429,-795,0,1659479254,5525.296888989993,391.2287588699983,25111.071238800003 2022-08-02,22:27:35.000,214,9582418,1085,0,1659479255,5525.317097919993,389.44532898000034,25111.120148640002 2022-08-02,22:27:36.000,214,9582392,1005,0,1659479256,5525.296888989993,388.2681242699982,25111.057264559997 2022-08-02,22:27:37.000,214,9582409,1045,0,1659479257,5525.236262199993,383.9399584499988,25110.945470640007 2022-08-02,22:27:38.000,214,9582404,805,0,1659479258,5525.269943749998,395.29610687999957,25110.973419120004 2022-08-02,22:27:39.000,214,9582351,85,0,1659479259,5525.242998509995,393.42808743000205,25110.952457760002 2022-08-02,22:27:40.000,214,9582379,-795,0,1659479260,5525.310361609998,390.67187759999797,25110.987393359996 2022-08-02,22:27:41.000,214,9582417,-795,0,1659479261,5525.317097919993,392.0746544700014,25111.036303199995 2022-08-02,22:27:42.000,214,9582382,-795,0,1659479262,5525.317097919993,391.5036749400024,25111.022328960004 2022-08-02,22:27:43.000,214,9582404,1085,0,1659479263,5525.337306849993,388.5007455599989,25111.036303199995 2022-08-02,22:27:44.000,214,9582466,-795,0,1659479264,5525.269943749998,391.82088579000265,25110.91752216001 2022-08-02,22:27:45.000,214,9582337,-795,0,1659479265,5525.283416369995,392.1874405499984,25110.88258656 2022-08-02,22:27:46.000,214,9582337,525,0,1659479266,5525.256471129993,390.2418806700007,25110.91053504 2022-08-02,22:27:47.000,214,9582348,845,0,1659479267,5525.317097919993,384.48979058999976,25110.91752216001 2022-08-02,22:27:48.000,214,9582383,-795,0,1659479268,5525.337306849993,388.9236933600041,25110.91752216001 2022-08-02,22:27:49.000,214,9582337,725,0,1659479269,5525.357515779993,374.7267455399997,25110.868612319995 2022-08-02,22:27:50.000,214,9582377,445,0,1659479270,5525.384461019996,387.5632112700041,25110.875599440005 2022-08-02,22:27:51.000,214,9582326,525,0,1659479271,5525.3036252999955,388.95188988000154,25110.854638080003 2022-08-02,22:27:52.000,214,9582421,-315,0,1659479272,5525.168899099997,385.3356861900029,25110.819702479996 2022-08-02,22:27:53.000,214,9582353,-795,0,1659479273,5525.135217549992,386.498792639999,25110.826689600006 2022-08-02,22:27:54.000,214,9582440,-795,0,1659479274,5525.1756354099925,380.32375476000016,25110.875599440005 2022-08-02,22:27:55.000,214,9582401,645,0,1659479275,5525.195844339993,379.6752348000009,25110.875599440005 2022-08-02,22:27:56.000,214,9582397,-114,0,1659479276,5525.1554264799925,391.88432796000416,25110.74284416 2022-08-02,22:27:57.000,214,9582340,-795,0,1659479277,5525.269943749998,389.9881119900019,25110.88258656 2022-08-02,22:27:58.000,214,9582414,-795,0,1659479278,5525.249734819998,389.6990976599991,25110.91752216001 2022-08-02,22:27:59.000,214,9582459,-635,0,1659479279,5525.269943749998,388.7827107600024,25110.868612319995 2022-08-02,22:28:00.000,214,9582341,-795,0,1659479280,5525.249734819998,391.701050579999,25110.83367672 2022-08-02,22:28:01.000,214,9582389,1485,0,1659479281,5525.242998509995,391.17941496000276,25110.826689600006 2022-08-02,22:28:02.000,214,9582373,124,0,1659479282,5525.276680059993,393.30120308999904,25110.805728240004 2022-08-02,22:28:03.000,214,9582369,525,0,1659479283,5525.3036252999955,388.0566503700029,25110.847650960008 2022-08-02,22:28:04.000,214,9582359,-795,0,1659479284,5525.3036252999955,390.6295828200018,25110.875599440005 2022-08-02,22:28:05.000,214,9582420,-795,0,1659479285,5525.242998509995,395.33135253000364,25110.770792639996 2022-08-02,22:28:06.000,214,9582356,-235,0,1659479286,5525.263207439995,402.47917035000137,25110.805728240004 2022-08-02,22:28:07.000,214,9582409,1125,0,1659479287,5525.263207439995,402.6342512100018,25110.74983128001 2022-08-02,22:28:08.000,214,9582388,-795,0,1659479288,5525.195844339993,403.28277117000107,25110.686947200003 2022-08-02,22:28:09.000,214,9582408,5,0,1659479289,5525.182371719995,411.628941089999,25110.71489568 2022-08-02,22:28:10.000,214,9582353,725,0,1659479290,5525.162162789995,410.32485204000113,25110.672972959997 2022-08-02,22:28:11.000,214,9582398,-795,0,1659479291,5525.141953859995,406.66635356999905,25110.652011599996 2022-08-02,22:28:12.000,214,9582377,-795,0,1659479292,5525.121744929995,406.66635356999905,25110.59611464 2022-08-02,22:28:13.000,214,9582376,-795,0,1659479293,5525.007227659997,404.86177629000304,25110.512269200008 2022-08-02,22:28:14.000,214,9582385,-795,0,1659479294,5525.074590759992,399.0109983900038,25110.617076000002 2022-08-02,22:28:15.000,214,9582475,-795,0,1659479295,5525.101535999995,398.4400188600048,25110.610088880007 2022-08-02,22:28:16.000,214,9582429,805,0,1659479296,5525.088063379997,403.5083433300024,25110.561179040007 2022-08-02,22:28:17.000,214,9582368,-74,0,1659479297,5525.108272309997,406.9060239899991,25110.568166160003 2022-08-02,22:28:18.000,214,9582351,-795,0,1659479298,5525.034172899999,406.2504549000005,25110.512269200008 2022-08-02,22:28:19.000,214,9582366,885,0,1659479299,5525.108272309997,400.97770565999963,25110.59611464 2022-08-02,22:28:20.000,214,9582394,-795,0,1659479300,5525.101535999995,404.6714497799985,25110.603101759996 2022-08-02,22:28:21.000,214,9582404,-795,0,1659479301,5525.081327069995,398.98985099999845,25110.533230559995 2022-08-02,22:28:22.000,214,9582404,-315,0,1659479302,5525.088063379997,398.390674950002,25110.561179040007 2022-08-02,22:28:23.000,214,9582396,-795,0,1659479303,5525.115008619992,397.28396154000075,25110.5472048 2022-08-02,22:28:24.000,214,9582381,404,0,1659479304,5525.108272309997,398.263790609999,25110.533230559995 2022-08-02,22:28:25.000,214,9582419,-795,0,1659479305,5525.162162789995,394.83791343000485,25110.540217680005 2022-08-02,22:28:26.000,214,9582404,-795,0,1659479306,5525.195844339993,402.0491734200041,25110.58214040001 2022-08-02,22:28:27.000,214,9582401,605,0,1659479307,5525.202580649995,401.90819082000235,25110.58214040001 2022-08-02,22:28:28.000,214,9582400,-795,0,1659479308,5525.236262199993,400.85787045000325,25110.58214040001 2022-08-02,22:28:29.000,214,9582363,445,0,1659479309,5525.242998509995,400.8014774100011,25110.624063119998 2022-08-02,22:28:30.000,214,9582402,-795,0,1659479310,5525.296888989993,405.0521028000003,25110.58214040001 2022-08-02,22:28:31.000,214,9582389,404,0,1659479311,5525.256471129993,410.14157466000324,25110.59611464 2022-08-02,22:28:32.000,214,9582431,-795,0,1659479312,5525.229525889998,406.71569748000184,25110.52624344 2022-08-02,22:28:33.000,214,9582315,-795,0,1659479313,5525.216053269993,399.2577179400032,25110.561179040007 2022-08-02,22:28:34.000,214,9582364,-795,0,1659479314,5525.101535999995,399.9485326799986,25110.42842376 2022-08-02,22:28:35.000,214,9582348,-795,0,1659479315,5525.121744929995,400.66049480999936,25110.46335936001 2022-08-02,22:28:36.000,214,9582460,-795,0,1659479316,5525.216053269993,404.81243238000025,25110.561179040007 2022-08-02,22:28:37.000,214,9582322,-795,0,1659479317,5525.236262199993,404.1145685099982,25110.540217680005 2022-08-02,22:28:38.000,214,9582399,-114,0,1659479318,5525.229525889998,400.2234487500027,25110.5472048 2022-08-02,22:28:39.000,214,9582386,-795,0,1659479319,5525.2093169599975,398.1932993099981,25110.505282079997 2022-08-02,22:28:40.000,214,9582366,885,0,1659479320,5525.202580649995,396.9597015600011,25110.491307840006 2022-08-02,22:28:41.000,214,9582416,-795,0,1659479321,5525.182371719995,399.8145992100035,25110.484320719996 2022-08-02,22:28:42.000,214,9582363,-795,0,1659479322,5525.229525889998,404.5727619600002,25110.42842376 2022-08-02,22:28:43.000,214,9582379,-795,0,1659479323,5525.216053269993,407.9563443599982,25110.49829496 2022-08-02,22:28:44.000,214,9582374,-795,0,1659479324,5525.263207439995,405.982587960003,25110.484320719996 2022-08-02,22:28:45.000,214,9582422,-795,0,1659479325,5525.269943749998,406.4760270600018,25110.484320719996 2022-08-02,22:28:46.000,214,9582401,805,0,1659479326,5525.249734819998,409.2322368899986,25110.442398000007 2022-08-02,22:28:47.000,214,9582368,-795,0,1659479327,5525.229525889998,404.0299789499986,25110.46335936001 2022-08-02,22:28:48.000,214,9582410,765,0,1659479328,5525.2093169599975,409.7256759900047,25110.386501039997 2022-08-02,22:28:49.000,214,9582372,-795,0,1659479329,5525.182371719995,398.1298571400039,25110.365539679995 2022-08-02,22:28:50.000,214,9582393,-235,0,1659479330,5525.115008619992,399.5678796600041,25110.30964272 2022-08-02,22:28:51.000,214,9582328,605,0,1659479331,5525.189108029997,396.2547885599997,25110.35855256 2022-08-02,22:28:52.000,214,9582398,-795,0,1659479332,5525.202580649995,395.67675990000134,25110.393488160007 2022-08-02,22:28:53.000,214,9582429,-795,0,1659479333,5525.148690169997,395.0423382000008,25110.37951392 2022-08-02,22:28:54.000,214,9582324,525,0,1659479334,5525.1554264799925,401.3090147699986,25110.37951392 2022-08-02,22:28:55.000,214,9582377,1125,0,1659479335,5525.141953859995,411.33992676000344,25110.35855256 2022-08-02,22:28:56.000,214,9582388,-715,0,1659479336,5525.108272309997,409.2674825400027,25110.323616960006 2022-08-02,22:28:57.000,214,9582370,-315,0,1659479337,5525.141953859995,404.61505674000364,25110.26073288 2022-08-02,22:28:58.000,214,9582311,-795,0,1659479338,5525.128481239997,412.46778756000276,25110.274707120006 2022-08-02,22:28:59.000,214,9582341,-795,0,1659479339,5525.1554264799925,405.9543914399983,25110.288681359998 2022-08-02,22:29:00.000,214,9582400,-795,0,1659479340,5525.189108029997,401.61212736000016,25110.344578320008 2022-08-02,22:29:01.000,214,9582388,845,0,1659479341,5525.195844339993,394.5700464900001,25110.274707120006 2022-08-02,22:29:02.000,214,9582368,-795,0,1659479342,5525.202580649995,399.65951835000305,25110.281694240002 2022-08-02,22:29:03.000,214,9582454,-795,0,1659479343,5525.216053269993,399.56083053000475,25110.253745760005 2022-08-02,22:29:04.000,214,9582428,-795,0,1659479344,5525.2093169599975,404.76308847000473,25110.21182304 2022-08-02,22:29:05.000,214,9582373,-555,0,1659479345,5525.1756354099925,400.1811539699993,25110.23977152 2022-08-02,22:29:06.000,214,9582376,-795,0,1659479346,5525.195844339993,401.10459000000264,25110.225797280007 2022-08-02,22:29:07.000,214,9582388,-795,0,1659479347,5525.168899099997,394.1893934699983,25110.19086168 2022-08-02,22:29:08.000,214,9582408,725,0,1659479348,5525.168899099997,393.03333615000156,25110.232784400003 2022-08-02,22:29:09.000,214,9582397,-795,0,1659479349,5525.182371719995,396.3041324700025,25110.232784400003 2022-08-02,22:29:10.000,214,9582362,-795,0,1659479350,5525.1554264799925,395.21856644999934,25110.183874560003 2022-08-02,22:29:11.000,214,9582413,-795,0,1659479351,5525.121744929995,404.17096155000036,25110.176887440008 2022-08-02,22:29:12.000,214,9582450,-114,0,1659479352,5525.074590759992,394.26693389999855,25110.134964720004 2022-08-02,22:29:13.000,214,9582368,-795,0,1659479353,5525.067854449997,411.88270976999775,25110.100029119996 2022-08-02,22:29:14.000,214,9582388,-795,0,1659479354,5525.034172899999,397.3403545800029,25110.07906776001 2022-08-02,22:29:15.000,214,9582283,-795,0,1659479355,5525.040909209994,391.4684292899983,25110.100029119996 2022-08-02,22:29:16.000,214,9582397,-795,0,1659479356,5525.067854449997,398.6373945000014,25110.14195184 2022-08-02,22:29:17.000,214,9582348,-795,0,1659479357,5525.020700279994,398.6726401499982,25110.14195184 2022-08-02,22:29:18.000,214,9582338,-795,0,1659479358,5525.007227659997,401.3936043299982,25110.176887440008 2022-08-02,22:29:19.000,214,9582363,-795,0,1659479359,5524.987018729997,404.9675132400007,25110.093042 2022-08-02,22:29:20.000,214,9582395,-795,0,1659479360,5524.953337179999,397.62936890999845,25110.037145040005 2022-08-02,22:29:21.000,214,9582371,-795,0,1659479361,5524.933128249999,399.89213964000373,25110.07906776001 2022-08-02,22:29:22.000,214,9582339,-795,0,1659479362,5524.879237769994,403.0783463999978,25110.009196560008 2022-08-02,22:29:23.000,214,9582425,1085,0,1659479363,5524.845556219996,403.7339154900037,25110.058106400007 2022-08-02,22:29:24.000,214,9582349,-795,0,1659479364,5524.838819909994,399.4903392300039,25110.058106400007 2022-08-02,22:29:25.000,214,9582346,-795,0,1659479365,5524.778193119993,394.10480390999874,25110.03015792001 2022-08-02,22:29:26.000,214,9582391,-795,0,1659479366,5524.784929429996,391.2358080000049,25110.051119279997 2022-08-02,22:29:27.000,214,9582422,-795,0,1659479367,5524.737775259993,384.34175885999866,25110.016183680003 2022-08-02,22:29:28.000,214,9582437,-795,0,1659479368,5524.683884779995,402.92326554000465,25109.988235200006 2022-08-02,22:29:29.000,214,9582432,-795,0,1659479369,5524.677148469993,404.60095847999764,25109.96028672001 2022-08-02,22:29:30.000,214,9582341,-795,0,1659479370,5524.697357399993,406.23635664000176,25109.96028672001 2022-08-02,22:29:31.000,214,9582339,-155,0,1659479371,5524.724302639996,396.903308519999,25109.918364000005 2022-08-02,22:29:32.000,214,9582362,-795,0,1659479372,5524.7984020499935,402.1196647199977,25109.96028672001 2022-08-02,22:29:33.000,214,9582288,565,0,1659479373,5524.811874669998,403.9312911300003,25110.002209439997 2022-08-02,22:29:34.000,214,9582396,-795,0,1659479374,5524.832083599998,402.02097689999937,25110.0231708 2022-08-02,22:29:35.000,214,9582380,-795,0,1659479375,5524.731038949998,401.0481969600005,25109.771634480006 2022-08-02,22:29:36.000,214,9582373,605,0,1659479376,5524.677148469993,401.7531099600019,25109.799582960004 2022-08-02,22:29:37.000,214,9582372,-795,0,1659479377,5524.764720499996,395.86003727999923,25109.953299599998 2022-08-02,22:29:38.000,214,9582368,-795,0,1659479378,5524.683884779995,396.14905161000206,25109.96028672001 2022-08-02,22:29:39.000,214,9582396,605,0,1659479379,5524.650203229998,396.13495335000334,25109.946312480002 2022-08-02,22:29:40.000,214,9582386,645,0,1659479380,5524.616521679993,396.4874098500004,25109.99522232 2022-08-02,22:29:41.000,214,9582447,-795,0,1659479381,5524.535685959992,398.7008366700029,25109.946312480002 2022-08-02,22:29:42.000,214,9582369,1525,0,1659479382,5524.434641309999,390.16434024000046,25109.92535112 2022-08-02,22:29:43.000,214,9582419,-795,0,1659479383,5524.387487139997,399.07444055999804,25109.946312480002 2022-08-02,22:29:44.000,214,9582334,-315,0,1659479384,5524.246024629996,402.0491734200041,25109.918364000005 2022-08-02,22:29:45.000,214,9582409,-795,0,1659479385,5524.192134149998,394.767422130004,25109.869454160005 2022-08-02,22:29:46.000,214,9582381,725,0,1659479386,5524.084353189995,391.9759666500031,25109.715737519997 2022-08-02,22:29:47.000,214,9582367,725,0,1659479387,5524.084353189995,398.13690627000324,25109.820544320006 2022-08-02,22:29:48.000,214,9582401,-795,0,1659479388,5524.084353189995,400.37852961000317,25109.841505680008 2022-08-02,22:29:49.000,214,9582391,-795,0,1659479389,5524.064144259995,386.7948561000012,25109.820544320006 2022-08-02,22:29:50.000,214,9582428,-274,0,1659479390,5524.030462709998,392.6315357400017,25109.834518559997 2022-08-02,22:29:51.000,214,9582324,-795,0,1659479391,5524.010253779998,398.63034537000203,25109.75766024 2022-08-02,22:29:52.000,214,9582385,1045,0,1659479392,5523.996781159993,396.8680628700022,25109.729711760003 2022-08-02,22:29:53.000,214,9582330,-795,0,1659479393,5524.003517469995,400.48426656000083,25109.68778904 2022-08-02,22:29:54.000,214,9582387,-795,0,1659479394,5523.9563632999925,402.13376298000367,25109.680801920003 2022-08-02,22:29:55.000,214,9582390,-675,0,1659479395,5523.949626989997,405.38341190999927,25109.69477616001 2022-08-02,22:29:56.000,214,9582362,-795,0,1659479396,5523.976572229993,406.3420935899994,25109.74368600001 2022-08-02,22:29:57.000,214,9582420,-795,0,1659479397,5524.003517469995,410.7196033200016,25109.729711760003 2022-08-02,22:29:58.000,214,9582355,-795,0,1659479398,5524.003517469995,404.72784282000066,25109.722724640007 2022-08-02,22:29:59.000,214,9582396,-795,0,1659479399,5523.996781159993,406.7015992200031,25109.7087504 2022-08-02,22:30:00.000,214,9582363,-795,0,1659479400,5524.003517469995,406.8214344299995,25109.603943600006 2022-08-02,22:30:01.000,214,9582345,885,0,1659479401,5524.050671639998,402.20425428000453,25109.617917839998 2022-08-02,22:30:02.000,214,9582379,-795,0,1659479402,5524.016990089993,397.12183155000093,25109.569008 2022-08-02,22:30:03.000,214,9582325,-795,0,1659479403,5523.996781159993,406.3632409800048,25109.631892080004 2022-08-02,22:30:04.000,214,9582392,485,0,1659479404,5524.023726399995,405.30587147999904,25109.652853440006 2022-08-02,22:30:05.000,214,9582326,-795,0,1659479405,5524.016990089993,410.07813249000174,25109.65984056 2022-08-02,22:30:06.000,214,9582305,1085,0,1659479406,5523.983308539995,409.493054700004,25109.610930720002 2022-08-02,22:30:07.000,214,9582392,-795,0,1659479407,5523.9900448499975,412.43959103999805,25109.596956479996 2022-08-02,22:30:08.000,214,9582389,765,0,1659479408,5523.915945439992,409.0207629900033,25109.569008 2022-08-02,22:30:09.000,214,9582386,285,0,1659479409,5523.915945439992,413.40532185000484,25109.534072400005 2022-08-02,22:30:10.000,214,9582401,805,0,1659479410,5523.875527579992,406.757992259998,25109.52009816 2022-08-02,22:30:11.000,214,9582342,-795,0,1659479411,5523.848582339997,414.5754774300003,25109.562020880003 2022-08-02,22:30:12.000,214,9582394,-795,0,1659479412,5523.848582339997,418.7062676100031,25109.548046639997 2022-08-02,22:30:13.000,214,9582396,-795,0,1659479413,5523.821637099994,420.6165818400041,25109.555033760007 2022-08-02,22:30:14.000,214,9582369,-795,0,1659479414,5523.754273999999,409.3238755800048,25109.562020880003 2022-08-02,22:30:15.000,214,9582361,205,0,1659479415,5523.673438279999,404.8406288999977,25109.47118832 2022-08-02,22:30:16.000,214,9582339,285,0,1659479416,5523.5993388699935,404.54456544000277,25109.429265599996 2022-08-02,22:30:17.000,214,9582385,-795,0,1659479417,5523.4848215999955,401.3936043299982,25109.338433040008 2022-08-02,22:30:18.000,214,9582366,-795,0,1659479418,5523.518503149993,404.72784282000066,25109.40131712 2022-08-02,22:30:19.000,214,9582325,-795,0,1659479419,5523.397249569993,406.44783054000436,25109.247600480005 2022-08-02,22:30:20.000,214,9582367,924,0,1659479420,5523.403985879995,409.93714989,25109.37336864 2022-08-02,22:30:21.000,214,9582390,-795,0,1659479421,5523.424194809995,406.05307926000387,25109.366381520005 2022-08-02,22:30:22.000,214,9582390,-795,0,1659479422,5523.343359089995,405.9966862200017,25109.268561840006 2022-08-02,22:30:23.000,214,9582372,-795,0,1659479423,5523.437667429993,403.04310075000103,25109.268561840006 2022-08-02,22:30:24.000,214,9582423,-795,0,1659479424,5523.424194809995,401.2737691200018,25109.212664879997 2022-08-02,22:30:25.000,214,9582335,-515,0,1659479425,5523.430931119998,402.1196647199977,25109.226639120003 2022-08-02,22:30:26.000,214,9582324,-114,0,1659479426,5523.4848215999955,406.8073361700008,25109.20567776 2022-08-02,22:30:27.000,214,9582386,-795,0,1659479427,5523.430931119998,401.3372112900033,25109.058948240003 2022-08-02,22:30:28.000,214,9582362,685,0,1659479428,5523.606075179996,409.53534948000015,25109.226639120003 2022-08-02,22:30:29.000,214,9582363,-795,0,1659479429,5523.653229349999,411.4597619699998,25109.23362624 2022-08-02,22:30:30.000,214,9582427,525,0,1659479430,5523.673438279999,407.5756913400037,25109.2545876 2022-08-02,22:30:31.000,214,9582401,-795,0,1659479431,5523.680174589994,404.7983341200015,25109.261574719996 2022-08-02,22:30:32.000,214,9582404,-795,0,1659479432,5523.646493039996,404.6855480400045,25109.198690640005 2022-08-02,22:30:33.000,214,9582354,-114,0,1659479433,5523.619547799994,401.18213043000287,25109.142793679996 2022-08-02,22:30:34.000,214,9582348,-795,0,1659479434,5523.531975769998,401.1609830400048,25109.100870960006 2022-08-02,22:30:35.000,214,9582358,-114,0,1659479435,5523.579129939993,399.99082746000204,25109.15676792 2022-08-02,22:30:36.000,214,9582364,765,0,1659479436,5523.457876359993,401.76015909000125,25109.01702552 2022-08-02,22:30:37.000,214,9582377,1445,0,1659479437,5523.430931119998,398.63034537000203,25109.03798688 2022-08-02,22:30:38.000,214,9582343,645,0,1659479438,5523.478085289993,402.00687864000065,25109.149780800006 2022-08-02,22:30:39.000,214,9582448,-795,0,1659479439,5523.464612669995,400.27984179000487,25109.100870960006 2022-08-02,22:30:40.000,214,9582386,-795,0,1659479440,5523.410722189998,404.51636891999806,25109.149780800006 2022-08-02,22:30:41.000,214,9582354,-795,0,1659479441,5523.370304329997,401.23852346999774,25109.06593536 2022-08-02,22:30:42.000,214,9582343,85,0,1659479442,5523.350095399997,404.38243545000296,25109.06593536 2022-08-02,22:30:43.000,214,9582352,-795,0,1659479443,5523.323150159995,403.6916207100003,25109.06593536 2022-08-02,22:30:44.000,214,9582348,-795,0,1659479444,5523.262523369995,407.55454394999833,25108.996064159997 2022-08-02,22:30:45.000,214,9582349,-795,0,1659479445,5523.323150159995,406.553567490002,25109.03798688 2022-08-02,22:30:46.000,214,9582370,765,0,1659479446,5523.363568019995,406.69455009000376,25109.030999760005 2022-08-02,22:30:47.000,214,9582341,-795,0,1659479447,5523.437667429993,404.7066954300026,25108.96811568 2022-08-02,22:30:48.000,214,9582322,-795,0,1659479448,5523.444403739995,401.3442604200027,25108.90523160001 2022-08-02,22:30:49.000,214,9582340,-795,0,1659479449,5523.356831709993,406.58176400999946,25108.884270240007 2022-08-02,22:30:50.000,214,9582266,-795,0,1659479450,5523.3366227799925,400.66049480999936,25108.877283119997 2022-08-02,22:30:51.000,214,9582419,1085,0,1659479451,5523.323150159995,400.0190239799995,25108.926192959996 2022-08-02,22:30:52.000,214,9582333,-795,0,1659479452,5523.370304329997,404.91112019999855,25108.884270240007 2022-08-02,22:30:53.000,214,9582397,765,0,1659479453,5523.464612669995,404.0440772100046,25108.912218720005 2022-08-02,22:30:54.000,214,9582315,85,0,1659479454,5523.4848215999955,403.5365398499998,25108.90523160001 2022-08-02,22:30:55.000,214,9582379,-795,0,1659479455,5523.511766839998,406.4619288000031,25108.877283119997 2022-08-02,22:30:56.000,214,9582377,1365,0,1659479456,5523.491557909998,403.3955572499981,25108.814399040006 2022-08-02,22:30:57.000,214,9582360,5,0,1659479457,5523.525239459996,405.7852123199991,25108.842347520003 2022-08-02,22:30:58.000,214,9582357,-795,0,1659479458,5523.491557909998,401.3231130300046,25108.807411919996 2022-08-02,22:30:59.000,214,9582358,-395,0,1659479459,5523.451140049998,398.70788580000226,25108.7305536 2022-08-02,22:31:00.000,214,9582332,-795,0,1659479460,5523.464612669995,396.31823073000123,25108.8004248 2022-08-02,22:31:01.000,214,9582352,-515,0,1659479461,5523.451140049998,403.18408335000277,25108.716579360007 2022-08-02,22:31:02.000,214,9582351,-235,0,1659479462,5523.451140049998,397.1923228500018,25108.723566480003 2022-08-02,22:31:03.000,214,9582341,-795,0,1659479463,5523.3905132599975,397.03724199000135,25108.723566480003 2022-08-02,22:31:04.000,214,9582386,-795,0,1659479464,5523.316413849992,385.3356861900029,25108.674656640003 2022-08-02,22:31:05.000,214,9582431,-795,0,1659479465,5523.228841819997,391.701050579999,25108.68164376 2022-08-02,22:31:06.000,214,9582322,885,0,1659479466,5523.201896579994,387.3376391100028,25108.68863088001 2022-08-02,22:31:07.000,214,9582419,-795,0,1659479467,5523.215369199999,391.51072407000174,25108.723566480003 2022-08-02,22:31:08.000,214,9582396,885,0,1659479468,5523.188423959997,398.39772408000135,25108.716579360007 2022-08-02,22:31:09.000,214,9582384,-795,0,1659479469,5523.195160269999,402.6413003400012,25108.758502079996 2022-08-02,22:31:10.000,214,9582304,765,0,1659479470,5523.168215029997,400.2304978800021,25108.709592239997 2022-08-02,22:31:11.000,214,9582458,965,0,1659479471,5523.148006099997,403.04310075000103,25108.709592239997 2022-08-02,22:31:12.000,214,9582314,245,0,1659479472,5523.094115619999,399.0603422999993,25108.73754072001 2022-08-02,22:31:13.000,214,9582366,-795,0,1659479473,5523.114324549999,396.48036072000104,25108.61875968001 2022-08-02,22:31:14.000,214,9582351,-795,0,1659479474,5523.094115619999,399.7652553000007,25108.625746800004 2022-08-02,22:31:15.000,214,9582334,-795,0,1659479475,5523.087379309996,399.8850905100044,25108.660682399997 2022-08-02,22:31:16.000,214,9582368,-795,0,1659479476,5523.107588239996,402.0985173299996,25108.646708160006 2022-08-02,22:31:17.000,214,9582389,85,0,1659479477,5523.020016209994,403.5717855000039,25108.555875600003 2022-08-02,22:31:18.000,214,9582328,-795,0,1659479478,5523.121060859994,400.56180699000106,25108.611772559998 2022-08-02,22:31:19.000,214,9582405,-795,0,1659479479,5523.1277971699965,396.6706872299983,25108.611772559998 2022-08-02,22:31:20.000,214,9582386,-74,0,1659479480,5523.0334888299985,395.7965951099977,25108.45106880001 2022-08-02,22:31:21.000,214,9582339,-795,0,1659479481,5523.080642999994,395.74020207000285,25108.499978640008 2022-08-02,22:31:22.000,214,9582348,-155,0,1659479482,5523.114324549999,398.1580536600013,25108.46504304 2022-08-02,22:31:23.000,214,9582354,-795,0,1659479483,5523.134533479999,397.61527064999973,25108.499978640008 2022-08-02,22:31:24.000,214,9582366,-795,0,1659479484,5523.168215029997,397.55887761000486,25108.4860044 2022-08-02,22:31:25.000,214,9582391,-795,0,1659479485,5523.208632889997,400.4772174300015,25108.548888480007 2022-08-02,22:31:26.000,214,9582333,-795,0,1659479486,5523.208632889997,403.0994937900032,25108.52094000001 2022-08-02,22:31:27.000,214,9582362,-795,0,1659479487,5523.228841819997,402.19015601999854,25108.46504304 2022-08-02,22:31:28.000,214,9582381,605,0,1659479488,5523.168215029997,402.2888438400041,25108.325300639997 2022-08-02,22:31:29.000,214,9582392,605,0,1659479489,5523.2423144399945,404.93931672000326,25108.4161332 2022-08-02,22:31:30.000,214,9582355,-795,0,1659479490,5523.262523369995,405.4891488600042,25108.472030159995 2022-08-02,22:31:31.000,214,9582319,-795,0,1659479491,5523.1277971699965,404.0158806899999,25108.325300639997 2022-08-02,22:31:32.000,214,9582394,-795,0,1659479492,5523.296204919992,401.1609830400048,25108.541901359997 2022-08-02,22:31:33.000,214,9582337,-795,0,1659479493,5523.296204919992,403.79735765999794,25108.555875600003 2022-08-02,22:31:34.000,214,9582330,1604,0,1659479494,5523.289468609997,401.0975408700033,25108.597798320006 2022-08-02,22:31:35.000,214,9582314,-74,0,1659479495,5523.249050749997,392.1099001199982,25108.576836960005 2022-08-02,22:31:36.000,214,9582392,805,0,1659479496,5523.201896579994,394.7603730000046,25108.527927120005 2022-08-02,22:31:37.000,214,9582355,-795,0,1659479497,5523.188423959997,390.3828632700024,25108.472030159995 2022-08-02,22:31:38.000,214,9582384,165,0,1659479498,5523.046961449996,388.3879594800019,25108.276390799998 2022-08-02,22:31:39.000,214,9582366,-795,0,1659479499,5523.114324549999,388.1341908000031,25108.53491424 2022-08-02,22:31:40.000,214,9582335,165,0,1659479500,5523.134533479999,384.06684279000183,25108.4860044 2022-08-02,22:31:41.000,214,9582340,-795,0,1659479501,5523.087379309996,384.9127383899977,25108.499978640008 2022-08-02,22:31:42.000,214,9582422,885,0,1659479502,5523.080642999994,382.4948867999992,25108.4860044 2022-08-02,22:31:43.000,214,9582375,-795,0,1659479503,5523.053697759999,379.65408741000283,25108.423120319996 2022-08-02,22:31:44.000,214,9582351,1005,0,1659479504,5522.972862039998,377.6380362300042,25108.325300639997 2022-08-02,22:31:45.000,214,9582352,-795,0,1659479505,5522.9795983499935,377.1516462600048,25108.360236240005 2022-08-02,22:31:46.000,214,9582366,565,0,1659479506,5522.966125729996,375.09330030000274,25108.290365040004 2022-08-02,22:31:47.000,214,9582374,1085,0,1659479507,5522.993070969998,377.07410583000456,25108.29735216 2022-08-02,22:31:48.000,214,9582333,-395,0,1659479508,5522.986334659996,374.4729768600009,25108.374210479997 2022-08-02,22:31:49.000,214,9582347,-795,0,1659479509,5523.013279899998,381.70538423999824,25108.290365040004 2022-08-02,22:31:50.000,214,9582340,685,0,1659479510,5523.0334888299985,377.35607103000075,25108.339274880003 2022-08-02,22:31:51.000,214,9582283,-795,0,1659479511,5523.026752519996,379.91490522000095,25108.290365040004 2022-08-02,22:31:52.000,214,9582340,-795,0,1659479512,5522.952653109998,382.417346369999,25108.15062264 2022-08-02,22:31:53.000,214,9582366,-795,0,1659479513,5522.9795983499935,383.4324210900013,25108.24844232 2022-08-02,22:31:54.000,214,9582382,-515,0,1659479514,5522.986334659996,389.1563146500048,25108.241455200005 2022-08-02,22:31:55.000,214,9582373,-795,0,1659479515,5523.006543589996,387.06977216999803,25108.22748096 2022-08-02,22:31:56.000,214,9582369,805,0,1659479516,5523.046961449996,391.80678753000393,25108.269403680002 2022-08-02,22:31:57.000,214,9582320,-795,0,1659479517,5522.972862039998,388.80385815000045,25108.262416560006 2022-08-02,22:31:58.000,214,9582364,-795,0,1659479518,5522.999807279994,386.03355005999765,25108.19953248 2022-08-02,22:31:59.000,214,9582328,-595,0,1659479519,5522.972862039998,383.04471894000017,25108.157609759997 2022-08-02,22:32:00.000,214,9582430,565,0,1659479520,5522.912235249998,388.8461529300039,25108.19953248 2022-08-02,22:32:01.000,214,9582383,885,0,1659479521,5522.905498939996,381.5784999000025,25108.136648399995 2022-08-02,22:32:02.000,214,9582352,-795,0,1659479522,5522.892026319998,380.6621129999985,25108.143635520006 2022-08-02,22:32:03.000,214,9582371,-795,0,1659479523,5522.858344769993,380.57047430999955,25108.171584000003 2022-08-02,22:32:04.000,214,9582335,-795,0,1659479524,5522.865081079995,384.9268366500037,25108.136648399995 2022-08-02,22:32:05.000,214,9582415,-595,0,1659479525,5522.831399529998,385.8573218099991,25108.15062264 2022-08-02,22:32:06.000,214,9582372,-795,0,1659479526,5522.838135839993,390.4815510900007,25108.143635520006 2022-08-02,22:32:07.000,214,9582380,-795,0,1659479527,5522.784245359995,381.7124333700049,25108.101712800002 2022-08-02,22:32:08.000,214,9582324,-795,0,1659479528,5522.716882259992,381.6137455499993,25108.045815840007 2022-08-02,22:32:09.000,214,9582273,-515,0,1659479529,5522.703409639995,381.183748620002,25107.996906000008 2022-08-02,22:32:10.000,214,9582366,1125,0,1659479530,5522.669728089997,372.6402030600002,25108.0318416 2022-08-02,22:32:11.000,214,9582336,685,0,1659479531,5522.629310229997,372.17496047999884,25108.01786736001 2022-08-02,22:32:12.000,214,9582375,-795,0,1659479532,5522.636046539992,375.74886939000135,25107.996906000008 2022-08-02,22:32:13.000,214,9582353,-795,0,1659479533,5522.609101299997,380.96522559000005,25107.989918879997 2022-08-02,22:32:14.000,214,9582379,-795,0,1659479534,5522.568683439997,380.8242429899983,25108.01786736001 2022-08-02,22:32:15.000,214,9582314,1085,0,1659479535,5522.548474509997,378.17377010999917,25107.98293176 2022-08-02,22:32:16.000,214,9582363,-795,0,1659479536,5522.501320339994,377.22918668999773,25107.98293176 2022-08-02,22:32:17.000,214,9582357,-795,0,1659479537,5522.508056649996,377.8847557800036,25107.85017648001 2022-08-02,22:32:18.000,214,9582369,-795,0,1659479538,5522.501320339994,378.94917441000143,25107.885112080003 2022-08-02,22:32:19.000,214,9582397,-795,0,1659479539,5522.575419749999,377.0388601800005,25107.920047679996 2022-08-02,22:32:20.000,214,9582338,-795,0,1659479540,5522.588892369997,372.71069436000107,25107.927034800006 2022-08-02,22:32:21.000,214,9582349,-795,0,1659479541,5522.629310229997,375.28362681,25107.98293176 2022-08-02,22:32:22.000,214,9582300,-795,0,1659479542,5522.636046539992,375.6924763499992,25107.927034800006 2022-08-02,22:32:23.000,214,9582333,-795,0,1659479543,5522.669728089997,379.58359611000196,25107.94799616001 2022-08-02,22:32:24.000,214,9582390,-354,0,1659479544,5522.636046539992,379.1535991800047,25107.871137839997 2022-08-02,22:32:25.000,214,9582343,445,0,1659479545,5522.696673329992,370.75808535000397,25107.941009039998 2022-08-02,22:32:26.000,214,9582331,-795,0,1659479546,5522.669728089997,378.5262266100035,25107.885112080003 2022-08-02,22:32:27.000,214,9582336,525,0,1659479547,5522.689937019997,373.23937911000394,25107.8920992 2022-08-02,22:32:28.000,214,9582369,-795,0,1659479548,5522.669728089997,373.81035864000296,25107.98293176 2022-08-02,22:32:29.000,214,9582323,-595,0,1659479549,5522.602364989994,381.15555210000457,25107.89908632001 2022-08-02,22:32:30.000,214,9582349,-795,0,1659479550,5522.629310229997,377.9834436000019,25107.968957519995 2022-08-02,22:32:31.000,214,9582420,-635,0,1659479551,5522.595628679999,386.35781004000455,25107.920047679996 2022-08-02,22:32:32.000,214,9582392,85,0,1659479552,5522.535001889999,391.96891752000374,25107.8920992 2022-08-02,22:32:33.000,214,9582316,-795,0,1659479553,5522.514792959999,394.3233269400007,25107.885112080003 2022-08-02,22:32:34.000,214,9582321,-795,0,1659479554,5522.508056649996,394.31627781000134,25107.920047679996 2022-08-02,22:32:35.000,214,9582320,1085,0,1659479555,5522.521529269994,396.0433146600044,25107.8920992 2022-08-02,22:32:36.000,214,9582335,-795,0,1659479556,5522.521529269994,396.00101988000097,25107.920047679996 2022-08-02,22:32:37.000,214,9582332,725,0,1659479557,5522.541738199994,397.8337936800017,25107.85017648001 2022-08-02,22:32:38.000,214,9582371,-795,0,1659479558,5522.548474509997,394.9788960299993,25107.89908632001 2022-08-02,22:32:39.000,214,9582423,-155,0,1659479559,5522.433957239999,394.35857259000477,25107.829215120008 2022-08-02,22:32:40.000,214,9582368,-795,0,1659479560,5522.568683439997,393.7805439299991,25107.759343920006 2022-08-02,22:32:41.000,214,9582282,-595,0,1659479561,5522.595628679999,393.5408735099991,25107.766331040002 2022-08-02,22:32:42.000,214,9582368,-795,0,1659479562,5522.561947129994,396.7129820100017,25107.836202240003 2022-08-02,22:32:43.000,214,9582382,-795,0,1659479563,5522.642782849995,391.52482233000046,25107.780305280008 2022-08-02,22:32:44.000,214,9582365,-795,0,1659479564,5522.629310229997,387.2389512900045,25107.710434080007 2022-08-02,22:32:45.000,214,9582351,-795,0,1659479565,5522.716882259992,383.6156984699992,25107.84318936 2022-08-02,22:32:46.000,214,9582360,805,0,1659479566,5522.723618569995,387.4715725799979,25107.84318936 2022-08-02,22:32:47.000,214,9582364,404,0,1659479567,5522.7370911899925,387.5491130099981,25107.752356799996 2022-08-02,22:32:48.000,214,9582351,-795,0,1659479568,5522.662991779995,388.5500894700017,25107.689472720005 2022-08-02,22:32:49.000,214,9582401,805,0,1659479569,5522.636046539992,384.83519796000473,25107.640562880006 2022-08-02,22:32:50.000,214,9582316,924,0,1659479570,5522.582156059994,393.2871048300003,25107.521781840005 2022-08-02,22:32:51.000,214,9582287,-35,0,1659479571,5522.7370911899925,390.32647023000027,25107.689472720005 2022-08-02,22:32:52.000,214,9582359,-795,0,1659479572,5522.764036429995,391.06662887999846,25107.73139544001 2022-08-02,22:32:53.000,214,9582331,-795,0,1659479573,5522.750563809997,390.8340075899978,25107.68248560001 2022-08-02,22:32:54.000,214,9582351,-795,0,1659479574,5522.750563809997,392.8430096400043,25107.738382560005 2022-08-02,22:32:55.000,214,9582310,-795,0,1659479575,5522.716882259992,386.7807578400025,25107.654537119997 2022-08-02,22:32:56.000,214,9582365,-795,0,1659479576,5522.710145949997,390.8481058500038,25107.703446959997 2022-08-02,22:32:57.000,214,9582318,-555,0,1659479577,5522.696673329992,387.39403214999766,25107.68248560001 2022-08-02,22:32:58.000,214,9582388,645,0,1659479578,5522.703409639995,392.11694925000484,25107.67549848 2022-08-02,22:32:59.000,214,9582362,-235,0,1659479579,5522.689937019997,383.70733715999813,25107.752356799996 2022-08-02,22:33:00.000,214,9582347,-795,0,1659479580,5522.716882259992,385.77273224999954,25107.72440832 2022-08-02,22:33:01.000,214,9582325,-795,0,1659479581,5522.743827499995,391.26400452000235,25107.738382560005 2022-08-02,22:33:02.000,214,9582371,-795,0,1659479582,5522.757300119993,392.00416317000054,25107.759343920006 2022-08-02,22:33:03.000,214,9582402,-555,0,1659479583,5522.7707727399975,387.5984569200009,25107.759343920006 2022-08-02,22:33:04.000,214,9582336,-795,0,1659479584,5522.7707727399975,385.7586339900008,25107.759343920006 2022-08-02,22:33:05.000,214,9582358,365,0,1659479585,5522.764036429995,390.8410567200044,25107.74536968 2022-08-02,22:33:06.000,214,9582355,-795,0,1659479586,5522.817926909993,384.0738919200012,25107.72440832 2022-08-02,22:33:07.000,214,9582347,-795,0,1659479587,5522.871817389998,386.91469131000486,25107.710434080007 2022-08-02,22:33:08.000,214,9582335,685,0,1659479588,5522.898762629993,386.04764832000365,25107.759343920006 2022-08-02,22:33:09.000,214,9582285,725,0,1659479589,5522.939180489993,385.265194890002,25107.72440832 2022-08-02,22:33:10.000,214,9582344,1445,0,1659479590,5522.898762629993,385.54011095999886,25107.633575759995 2022-08-02,22:33:11.000,214,9582422,805,0,1659479591,5522.9795983499935,386.73846305999905,25107.703446959997 2022-08-02,22:33:12.000,214,9582352,-795,0,1659479592,5522.999807279994,384.4192992899989,25107.68248560001 2022-08-02,22:33:13.000,214,9582346,-795,0,1659479593,5523.026752519996,385.6669953000019,25107.703446959997 2022-08-02,22:33:14.000,214,9582338,-795,0,1659479594,5523.073906689999,389.0858233500039,25107.68248560001 2022-08-02,22:33:15.000,214,9582343,805,0,1659479595,5523.1277971699965,389.17746204000287,25107.67549848 2022-08-02,22:33:16.000,214,9582321,765,0,1659479596,5523.181687649994,381.641942070004,25107.717421200003 2022-08-02,22:33:17.000,214,9582364,-795,0,1659479597,5523.174951339999,383.9258601900001,25107.710434080007 2022-08-02,22:33:18.000,214,9582337,845,0,1659479598,5523.148006099997,384.8915909999996,25107.654537119997 2022-08-02,22:33:19.000,214,9582390,765,0,1659479599,5523.181687649994,382.9601293800006,25107.69645984 2022-08-02,22:33:20.000,214,9582379,965,0,1659479600,5523.161478719994,377.7085275299978,25107.69645984 2022-08-02,22:33:21.000,214,9582344,-155,0,1659479601,5523.188423959997,386.3014170000024,25107.68248560001 2022-08-02,22:33:22.000,214,9582307,-795,0,1659479602,5523.181687649994,389.59336071000143,25107.689472720005 2022-08-02,22:33:23.000,214,9582290,-795,0,1659479603,5523.1277971699965,390.70712325000204,25107.640562880006 2022-08-02,22:33:24.000,214,9582280,-795,0,1659479604,5523.208632889997,387.6830464800005,25107.72440832 2022-08-02,22:33:25.000,214,9582337,-114,0,1659479605,5523.215369199999,386.3366626499992,25107.710434080007 2022-08-02,22:33:26.000,214,9582388,765,0,1659479606,5523.269259679997,390.7494180299982,25107.759343920006 2022-08-02,22:33:27.000,214,9582344,-795,0,1659479607,5523.262523369995,382.304560290002,25107.668511360003 2022-08-02,22:33:28.000,214,9582397,-795,0,1659479608,5523.262523369995,375.30477419999806,25107.619601520004 2022-08-02,22:33:29.000,214,9582350,-795,0,1659479609,5523.228841819997,387.3869830199983,25107.570691680005 2022-08-02,22:33:30.000,214,9582319,885,0,1659479610,5523.323150159995,383.46061760999874,25107.67549848 2022-08-02,22:33:31.000,214,9582361,-795,0,1659479611,5523.3366227799925,386.0265009299983,25107.668511360003 2022-08-02,22:33:32.000,214,9582308,-795,0,1659479612,5523.397249569993,381.8040720600038,25107.68248560001 2022-08-02,22:33:33.000,214,9582337,-795,0,1659479613,5523.437667429993,378.462784440002,25107.62658864 2022-08-02,22:33:34.000,214,9582323,645,0,1659479614,5523.471348979998,381.95915292000427,25107.668511360003 2022-08-02,22:33:35.000,214,9582355,-795,0,1659479615,5523.478085289993,375.2131355099991,25107.668511360003 2022-08-02,22:33:36.000,214,9582392,-795,0,1659479616,5523.471348979998,374.8324824900046,25107.62658864 2022-08-02,22:33:37.000,214,9582409,-155,0,1659479617,5523.525239459996,374.3601907800039,25107.5776788 2022-08-02,22:33:38.000,214,9582368,605,0,1659479618,5523.538712079993,376.40443847999995,25107.62658864 2022-08-02,22:33:39.000,214,9582340,485,0,1659479619,5523.572393629998,379.1183535300006,25107.591653040006 2022-08-02,22:33:40.000,214,9582307,-795,0,1659479620,5523.498294219993,375.2131355099991,25107.668511360003 2022-08-02,22:33:41.000,214,9582392,-795,0,1659479621,5523.606075179996,372.48512219999975,25107.584665919996 2022-08-02,22:33:42.000,214,9582324,5,0,1659479622,5523.5993388699935,371.5405387799983,25107.598640160002 2022-08-02,22:33:43.000,214,9582401,-795,0,1659479623,5523.6330204199985,371.6039809499998,25107.570691680005 2022-08-02,22:33:44.000,214,9582418,-795,0,1659479624,5523.646493039996,372.344139599998,25107.55671744 2022-08-02,22:33:45.000,214,9582375,-795,0,1659479625,5523.666701969996,381.16260123000393,25107.549730320003 2022-08-02,22:33:46.000,214,9582312,805,0,1659479626,5523.693647209999,379.2029430900002,25107.56370456001 2022-08-02,22:33:47.000,214,9582363,565,0,1659479627,5523.713856139999,376.53837195000233,25107.56370456001 2022-08-02,22:33:48.000,214,9582382,-795,0,1659479628,5523.808164479997,377.6803310100004,25107.584665919996 2022-08-02,22:33:49.000,214,9582391,-795,0,1659479629,5523.814900789999,378.2654087999981,25107.5776788 2022-08-02,22:33:50.000,214,9582360,-795,0,1659479630,5523.848582339997,376.40443847999995,25107.612614400008 2022-08-02,22:33:51.000,214,9582376,205,0,1659479631,5523.868791269997,366.15500346000044,25107.584665919996 2022-08-02,22:33:52.000,214,9582429,-795,0,1659479632,5523.909209129997,366.03516825000406,25107.52876896 2022-08-02,22:33:53.000,214,9582353,-515,0,1659479633,5523.9563632999925,366.62729517000116,25107.535756079997 2022-08-02,22:33:54.000,214,9582372,-795,0,1659479634,5524.016990089993,364.31518053000036,25107.444923520008 2022-08-02,22:33:55.000,214,9582358,-795,0,1659479635,5524.091089499998,367.6494190200028,25107.52876896 2022-08-02,22:33:56.000,214,9582322,-795,0,1659479636,5524.111298429998,359.5006247400015,25107.598640160002 2022-08-02,22:33:57.000,214,9582357,725,0,1659479637,5524.151716289998,368.0653176900014,25107.598640160002 2022-08-02,22:33:58.000,214,9582356,565,0,1659479638,5524.192134149998,372.47102394000103,25107.605627279998 2022-08-02,22:33:59.000,214,9582416,-675,0,1659479639,5524.212343079998,367.04319383999973,25107.5776788 2022-08-02,22:34:00.000,214,9582353,1125,0,1659479640,5524.212343079998,368.92531155000324,25107.542743200007 2022-08-02,22:34:01.000,214,9582364,-795,0,1659479641,5524.252760939999,373.7539656000008,25107.51479472001 2022-08-02,22:34:02.000,214,9582322,-795,0,1659479642,5524.306651419996,375.2342829000045,25107.55671744 2022-08-02,22:34:03.000,214,9582336,1085,0,1659479643,5524.353805589999,369.41875065000204,25107.570691680005 2022-08-02,22:34:04.000,214,9582287,-795,0,1659479644,5524.394223449999,376.7427967199983,25107.598640160002 2022-08-02,22:34:05.000,214,9582373,-235,0,1659479645,5524.481795479995,375.1496933400049,25107.598640160002 2022-08-02,22:34:06.000,214,9582346,-795,0,1659479646,5524.542422269995,381.5503033799978,25107.584665919996 2022-08-02,22:34:07.000,214,9582339,-795,0,1659479647,5524.643466919995,384.26421842999844,25107.612614400008 2022-08-02,22:34:08.000,214,9582398,-795,0,1659479648,5524.663675849995,379.8444139200001,25107.521781840005 2022-08-02,22:34:09.000,214,9582344,765,0,1659479649,5524.697357399993,383.89766367000266,25107.605627279998 2022-08-02,22:34:10.000,214,9582338,1005,0,1659479650,5524.784929429996,383.65094412000326,25107.591653040006 2022-08-02,22:34:11.000,214,9582311,-755,0,1659479651,5524.832083599998,383.7425828100022,25107.633575759995 2022-08-02,22:34:12.000,214,9582341,965,0,1659479652,5524.939864559994,390.0445050300041,25107.661524240008 2022-08-02,22:34:13.000,214,9582391,-795,0,1659479653,5525.013963969999,387.45747431999916,25107.67549848 2022-08-02,22:34:14.000,214,9582331,-795,0,1659479654,5525.007227659997,381.3458786100018,25107.67549848 2022-08-02,22:34:15.000,214,9582386,-795,0,1659479655,5525.007227659997,377.93409968999913,25107.69645984 2022-08-02,22:34:16.000,214,9582405,-795,0,1659479656,5524.973546109999,378.6460618199999,25107.598640160002 2022-08-02,22:34:17.000,214,9582318,1165,0,1659479657,5524.980282419994,379.22409047999827,25107.661524240008 2022-08-02,22:34:18.000,214,9582354,805,0,1659479658,5525.074590759992,379.2804835200004,25107.661524240008 2022-08-02,22:34:19.000,214,9582277,-795,0,1659479659,5525.047645519997,374.3178960000005,25107.703446959997 2022-08-02,22:34:20.000,214,9582343,-795,0,1659479660,5525.101535999995,368.0512194300027,25107.69645984 2022-08-02,22:34:21.000,214,9582354,685,0,1659479661,5525.101535999995,366.4087721399992,25107.710434080007 2022-08-02,22:34:22.000,214,9582343,1805,0,1659479662,5525.115008619992,371.4770966100041,25107.73139544001 2022-08-02,22:34:23.000,214,9582361,-795,0,1659479663,5525.135217549992,365.90828391000105,25107.710434080007 2022-08-02,22:34:24.000,214,9582380,-795,0,1659479664,5525.121744929995,367.14188165999803,25107.654537119997 2022-08-02,22:34:25.000,214,9582320,-795,0,1659479665,5525.162162789995,368.65039547999913,25107.689472720005 2022-08-02,22:34:26.000,214,9582370,845,0,1659479666,5525.1756354099925,369.84169844999997,25107.64755 2022-08-02,22:34:27.000,214,9582345,-795,0,1659479667,5525.276680059993,371.5757844300024,25107.710434080007 2022-08-02,22:34:28.000,214,9582326,-795,0,1659479668,5525.337306849993,377.7578714400006,25107.710434080007 2022-08-02,22:34:29.000,214,9582330,-675,0,1659479669,5525.445087809996,358.7322695699986,25107.766331040002 2022-08-02,22:34:30.000,214,9582357,765,0,1659479670,5525.492241979999,362.7502736700044,25107.710434080007 2022-08-02,22:34:31.000,214,9582380,-434,0,1659479671,5525.573077699999,356.9065449000045,25107.67549848 2022-08-02,22:34:32.000,214,9582333,-795,0,1659479672,5525.606759249997,353.34673425000074,25107.69645984 2022-08-02,22:34:33.000,214,9582355,-795,0,1659479673,5525.694331279992,354.3900054900005,25107.689472720005 2022-08-02,22:34:34.000,214,9582241,-795,0,1659479674,5525.768430689997,348.7788980100013,25107.703446959997 2022-08-02,22:34:35.000,214,9582379,-795,0,1659479675,5525.849266409998,343.33696965000127,25107.710434080007 2022-08-02,22:34:36.000,214,9582324,1005,0,1659479676,5525.815584859993,348.1233289200027,25107.640562880006 2022-08-02,22:34:37.000,214,9582388,-795,0,1659479677,5525.997465229993,349.34282841000095,25107.822227999997 2022-08-02,22:34:38.000,214,9582359,-555,0,1659479678,5526.058092019994,348.88463495999895,25107.85017648001 2022-08-02,22:34:39.000,214,9582318,-515,0,1659479679,5526.0715646399985,351.2390443800032,25107.787292400004 2022-08-02,22:34:40.000,214,9582364,-795,0,1659479680,5526.105246189996,362.53175064000243,25107.801266639995 2022-08-02,22:34:41.000,214,9582376,-795,0,1659479681,5526.105246189996,361.86913242000446,25107.689472720005 2022-08-02,22:34:42.000,214,9582357,-235,0,1659479682,5526.186081909997,359.54291951999767,25107.801266639995 2022-08-02,22:34:43.000,214,9582374,1245,0,1659479683,5526.266917629997,359.7966882000037,25107.836202240003 2022-08-02,22:34:44.000,214,9582303,-795,0,1659479684,5526.307335489997,363.18731973000104,25107.86415072 2022-08-02,22:34:45.000,214,9582292,-795,0,1659479685,5526.334280729992,364.9989461400037,25107.927034800006 2022-08-02,22:34:46.000,214,9582316,1045,0,1659479686,5526.388171209997,367.7692542299992,25107.920047679996 2022-08-02,22:34:47.000,214,9582334,-475,0,1659479687,5526.455534309993,370.7651344800033,25107.8920992 2022-08-02,22:34:48.000,214,9582334,485,0,1659479688,5526.448797999998,373.0842982500035,25107.885112080003 2022-08-02,22:34:49.000,214,9582331,325,0,1659479689,5526.495952169993,370.71579057000054,25107.857163600005 2022-08-02,22:34:50.000,214,9582321,-795,0,1659479690,5526.556578959993,368.2908898500027,25107.885112080003 2022-08-02,22:34:51.000,214,9582356,765,0,1659479691,5526.6374146799935,370.84267491000355,25107.941009039998 2022-08-02,22:34:52.000,214,9582340,445,0,1659479692,5526.684568849996,368.5869533100049,25107.934021920002 2022-08-02,22:34:53.000,214,9582311,-795,0,1659479693,5526.724986709996,370.8215275199982,25107.94799616001 2022-08-02,22:34:54.000,214,9582339,404,0,1659479694,5526.751931949999,370.3915305900009,25107.98293176 2022-08-02,22:34:55.000,214,9582300,-795,0,1659479695,5526.832767669999,368.72088678,25107.94799616001 2022-08-02,22:34:56.000,214,9582390,-795,0,1659479696,5526.866449219997,373.3098704100048,25107.89908632001 2022-08-02,22:34:57.000,214,9582361,-395,0,1659479697,5526.913603389992,372.8869226099996,25107.934021920002 2022-08-02,22:34:58.000,214,9582291,525,0,1659479698,5527.007911729997,369.35530848000053,25107.920047679996 2022-08-02,22:34:59.000,214,9582289,-795,0,1659479699,5527.055065899993,378.63196356000117,25107.91306056 2022-08-02,22:35:00.000,214,9582324,-315,0,1659479700,5527.189792099998,373.28872301999945,25107.954983280004 2022-08-02,22:35:01.000,214,9582325,1445,0,1659479701,5527.257155199994,374.92412118000357,25107.934021920002 2022-08-02,22:35:02.000,214,9582276,-795,0,1659479702,5527.358199849994,372.2947956900025,25107.996906000008 2022-08-02,22:35:03.000,214,9582349,-795,0,1659479703,5527.425562949997,369.98973018000106,25108.045815840007 2022-08-02,22:35:04.000,214,9582329,-235,0,1659479704,5527.4996623599945,373.89494820000255,25108.01786736001 2022-08-02,22:35:05.000,214,9582303,-795,0,1659479705,5527.546816529997,378.6883566000033,25107.996906000008 2022-08-02,22:35:06.000,214,9582383,845,0,1659479706,5527.587234389997,382.86849069000164,25108.05979008 2022-08-02,22:35:07.000,214,9582370,-795,0,1659479707,5527.6276522499975,375.2765776800006,25108.01088024 2022-08-02,22:35:08.000,214,9582336,765,0,1659479708,5527.7421695199955,378.03983664000407,25108.11568704001 2022-08-02,22:35:09.000,214,9582283,-795,0,1659479709,5527.796059999993,377.96229621000384,25108.122674160004 2022-08-02,22:35:10.000,214,9582318,-795,0,1659479710,5527.8364778599935,386.7948561000012,25108.122674160004 2022-08-02,22:35:11.000,214,9582323,5,0,1659479711,5527.883632029996,380.2955582400027,25108.136648399995 2022-08-02,22:35:12.000,214,9582433,-795,0,1659479712,5527.924049889996,379.9431017399984,25108.157609759997 2022-08-02,22:35:13.000,214,9582238,1525,0,1659479713,5528.004885609997,381.9239072700002,25108.164596880008 2022-08-02,22:35:14.000,214,9582307,-515,0,1659479714,5528.058776089994,379.64703828000347,25108.171584000003 2022-08-02,22:35:15.000,214,9582367,-795,0,1659479715,5528.0991939499945,374.7055981500016,25108.206519599997 2022-08-02,22:35:16.000,214,9582292,-795,0,1659479716,5528.166557049997,377.22918668999773,25108.24844232 2022-08-02,22:35:17.000,214,9582358,-795,0,1659479717,5528.220447529995,374.7901877100012,25108.311326400006 2022-08-02,22:35:18.000,214,9582351,-795,0,1659479718,5528.274338009993,378.1032788099983,25108.28337792001 2022-08-02,22:35:19.000,214,9582327,-795,0,1659479719,5528.267601699998,381.63489294000465,25108.28337792001 2022-08-02,22:35:20.000,214,9582326,-795,0,1659479720,5528.254129079993,378.39229314000113,25108.241455200005 2022-08-02,22:35:21.000,214,9582307,-795,0,1659479721,5528.274338009993,381.73358076000295,25108.276390799998 2022-08-02,22:35:22.000,214,9582297,-795,0,1659479722,5528.301283249995,381.75472815000103,25108.325300639997 2022-08-02,22:35:23.000,214,9582354,485,0,1659479723,5528.368646349998,380.30965650000144,25108.409146080005 2022-08-02,22:35:24.000,214,9582375,-795,0,1659479724,5528.422536829996,377.8706575200049,25108.45106880001 2022-08-02,22:35:25.000,214,9582342,725,0,1659479725,5528.476427309994,376.87673019000067,25108.444081679998 2022-08-02,22:35:26.000,214,9582321,-795,0,1659479726,5528.516845169994,373.4931477900027,25108.472030159995 2022-08-02,22:35:27.000,214,9582346,-795,0,1659479727,5528.483163619996,376.8555828000026,25108.388184720003 2022-08-02,22:35:28.000,214,9582308,-795,0,1659479728,5528.550526719999,371.9987322300003,25108.46504304 2022-08-02,22:35:29.000,214,9582378,1805,0,1659479729,5528.577471959994,376.53837195000233,25108.499978640008 2022-08-02,22:35:30.000,214,9582302,-795,0,1659479730,5528.584208269996,380.3590004100042,25108.472030159995 2022-08-02,22:35:31.000,214,9582332,-795,0,1659479731,5528.631362439999,376.7921406300011,25108.52094000001 2022-08-02,22:35:32.000,214,9582260,-795,0,1659479732,5528.665043989997,378.70245486000204,25108.58382408 2022-08-02,22:35:33.000,214,9582378,685,0,1659479733,5528.691989229999,380.37309867000295,25108.590811199996 2022-08-02,22:35:34.000,214,9582276,-515,0,1659479734,5528.685252919997,383.44651935,25108.597798320006 2022-08-02,22:35:35.000,214,9582299,404,0,1659479735,5528.718934469995,380.6268673500017,25108.604785440002 2022-08-02,22:35:36.000,214,9582338,645,0,1659479736,5528.712198159992,380.70440778000193,25108.541901359997 2022-08-02,22:35:37.000,214,9582372,1045,0,1659479737,5528.671780299999,381.8745633600047,25108.51395288 2022-08-02,22:35:38.000,214,9582325,-795,0,1659479738,5528.712198159992,382.17767594999896,25108.56286272 2022-08-02,22:35:39.000,214,9582309,805,0,1659479739,5528.732407089992,379.5131048100011,25108.548888480007 2022-08-02,22:35:40.000,214,9582309,-795,0,1659479740,5528.745879709997,378.3288509699996,25108.58382408 2022-08-02,22:35:41.000,214,9582305,685,0,1659479741,5528.752616019992,372.104469179998,25108.56984984001 2022-08-02,22:35:42.000,214,9582355,-795,0,1659479742,5528.685252919997,374.71264728000097,25108.625746800004 2022-08-02,22:35:43.000,214,9582276,-795,0,1659479743,5528.759352329995,366.8176216799984,25108.555875600003 2022-08-02,22:35:44.000,214,9582396,-795,0,1659479744,5528.766088639997,368.9323606800026,25108.56286272 2022-08-02,22:35:45.000,214,9582295,-795,0,1659479745,5528.712198159992,369.968582790003,25108.527927120005 2022-08-02,22:35:46.000,214,9582306,-475,0,1659479746,5528.779561259995,369.0451467599996,25108.541901359997 2022-08-02,22:35:47.000,214,9582335,-795,0,1659479747,5528.806506499997,366.03516825000406,25108.56984984001 2022-08-02,22:35:48.000,214,9582336,-795,0,1659479748,5528.799770189995,370.3562849400041,25108.56984984001 2022-08-02,22:35:49.000,214,9582336,-795,0,1659479749,5528.853660669993,374.2756012200043,25108.548888480007 2022-08-02,22:35:50.000,214,9582382,-795,0,1659479750,5528.793033879992,368.5376094000021,25108.527927120005 2022-08-02,22:35:51.000,214,9582312,1604,0,1659479751,5528.853660669993,366.6343443000005,25108.541901359997 2022-08-02,22:35:52.000,214,9582298,-74,0,1659479752,5528.799770189995,370.56775883999944,25108.506965760003 2022-08-02,22:35:53.000,214,9582386,-795,0,1659479753,5528.799770189995,369.66547020000144,25108.499978640008 2022-08-02,22:35:54.000,214,9582364,-795,0,1659479754,5528.806506499997,367.26876600000105,25108.51395288 2022-08-02,22:35:55.000,214,9582391,-795,0,1659479755,5528.860396979995,361.7633954699995,25108.506965760003 2022-08-02,22:35:56.000,214,9582370,-795,0,1659479756,5528.867133289998,358.1542409100002,25108.541901359997 2022-08-02,22:35:57.000,214,9582338,-795,0,1659479757,5528.853660669993,362.95469844000036,25108.555875600003 2022-08-02,22:35:58.000,214,9582279,-795,0,1659479758,5528.833451739993,367.14893079000467,25108.555875600003 2022-08-02,22:35:59.000,214,9582343,-795,0,1659479759,5528.8469243599975,365.9787752100019,25108.56984984001 2022-08-02,22:36:00.000,214,9582317,885,0,1659479760,5528.826715429997,365.13992873999814,25108.45106880001 2022-08-02,22:36:01.000,214,9582303,-795,0,1659479761,5528.840188049995,367.6564681500022,25108.492991519997 2022-08-02,22:36:02.000,214,9582329,565,0,1659479762,5528.833451739993,363.4833831900032,25108.46504304 2022-08-02,22:36:03.000,214,9582366,-795,0,1659479763,5528.806506499997,363.84288881999964,25108.506965760003 2022-08-02,22:36:04.000,214,9582303,-795,0,1659479764,5528.732407089992,368.71383765000064,25108.40215896001 2022-08-02,22:36:05.000,214,9582369,885,0,1659479765,5528.799770189995,368.38252854000166,25108.40215896001 2022-08-02,22:36:06.000,214,9582307,404,0,1659479766,5528.867133289998,367.3463064300013,25108.53491424 2022-08-02,22:36:07.000,214,9582338,-795,0,1659479767,5528.860396979995,373.9513412400047,25108.479017280006 2022-08-02,22:36:08.000,214,9582327,-635,0,1659479768,5528.833451739993,376.66525628999807,25108.45106880001 2022-08-02,22:36:09.000,214,9582288,-795,0,1659479769,5528.8132428099925,378.30770358000154,25108.4161332 2022-08-02,22:36:10.000,214,9582354,765,0,1659479770,5528.745879709997,380.4929338799993,25108.39517184 2022-08-02,22:36:11.000,214,9582340,45,0,1659479771,5528.793033879992,379.1395009199987,25108.381197600007 2022-08-02,22:36:12.000,214,9582284,-795,0,1659479772,5528.833451739993,383.22799631999806,25108.492991519997 2022-08-02,22:36:13.000,214,9582324,-795,0,1659479773,5528.873869599993,379.25933613000234,25108.479017280006 2022-08-02,22:36:14.000,214,9582322,-195,0,1659479774,5528.833451739993,378.68130747000396,25108.548888480007 2022-08-02,22:36:15.000,214,9582409,-795,0,1659479775,5528.806506499997,375.4739533200045,25108.51395288 2022-08-02,22:36:16.000,214,9582297,-795,0,1659479776,5528.718934469995,376.45378239000274,25108.35324912001 2022-08-02,22:36:17.000,214,9582308,-555,0,1659479777,5528.779561259995,376.81328801999916,25108.499978640008 2022-08-02,22:36:18.000,214,9582338,-515,0,1659479778,5528.772824949992,374.9029737899982,25108.472030159995 2022-08-02,22:36:19.000,214,9582305,-795,0,1659479779,5528.779561259995,366.03516825000406,25108.492991519997 2022-08-02,22:36:20.000,214,9582372,165,0,1659479780,5528.732407089992,358.5842378400048,25108.479017280006 2022-08-02,22:36:21.000,214,9582329,-354,0,1659479781,5528.644835059997,357.44932790999883,25108.346262 2022-08-02,22:36:22.000,214,9582311,1445,0,1659479782,5528.705461849997,362.8842071399995,25108.4860044 2022-08-02,22:36:23.000,214,9582389,-795,0,1659479783,5528.6987255399945,369.27071892000095,25108.430107440006 2022-08-02,22:36:24.000,214,9582270,-795,0,1659479784,5528.638098749994,372.1820096099982,25108.4161332 2022-08-02,22:36:25.000,214,9582350,-114,0,1659479785,5528.638098749994,366.4440177900033,25108.381197600007 2022-08-02,22:36:26.000,214,9582315,85,0,1659479786,5528.6044171999965,365.46418871999776,25108.39517184 2022-08-02,22:36:27.000,214,9582299,-795,0,1659479787,5528.550526719999,364.87911093,25108.31831352 2022-08-02,22:36:28.000,214,9582289,-434,0,1659479788,5528.638098749994,360.79061553000065,25108.46504304 2022-08-02,22:36:29.000,214,9582355,-795,0,1659479789,5528.584208269996,364.72403006999957,25108.388184720003 2022-08-02,22:36:30.000,214,9582316,-795,0,1659479790,5528.516845169994,367.45204337999894,25108.325300639997 2022-08-02,22:36:31.000,214,9582353,-795,0,1659479791,5528.577471959994,371.7379144200022,25108.346262 2022-08-02,22:36:32.000,214,9582315,-795,0,1659479792,5528.462954689996,370.27169538000453,25108.22748096 2022-08-02,22:36:33.000,214,9582360,-755,0,1659479793,5528.496636239994,372.12561657000333,25108.311326400006 2022-08-02,22:36:34.000,214,9582320,-795,0,1659479794,5528.483163619996,371.2162787999987,25108.24844232 2022-08-02,22:36:35.000,214,9582298,-795,0,1659479795,5528.4898999299985,370.8215275199982,25108.31831352 2022-08-02,22:36:36.000,214,9582279,605,0,1659479796,5528.240656459995,369.1931784900007,25108.038828719997 2022-08-02,22:36:37.000,214,9582377,-795,0,1659479797,5528.314755869993,376.0167363299988,25108.05979008 2022-08-02,22:36:38.000,214,9582357,-795,0,1659479798,5528.429273139998,376.2282102300014,25108.22748096 2022-08-02,22:36:39.000,214,9582331,205,0,1659479799,5528.409064209998,383.0376698100008,25108.171584000003 2022-08-02,22:36:40.000,214,9582344,-795,0,1659479800,5528.355173729993,377.14459712999815,25108.17857112 2022-08-02,22:36:41.000,214,9582321,-795,0,1659479801,5528.321492179995,384.1373340900027,25108.11568704001 2022-08-02,22:36:42.000,214,9582325,885,0,1659479802,5528.314755869993,377.46885710999777,25108.157609759997 2022-08-02,22:36:43.000,214,9582351,765,0,1659479803,5528.240656459995,375.4598550599985,25108.052802960003 2022-08-02,22:36:44.000,214,9582306,765,0,1659479804,5528.260865389995,376.9331232300028,25108.073764320005 2022-08-02,22:36:45.000,214,9582318,725,0,1659479805,5528.287810629998,377.14459712999815,25108.101712800002 2022-08-02,22:36:46.000,214,9582299,-795,0,1659479806,5528.233920149993,375.7559185200007,25108.06677720001 2022-08-02,22:36:47.000,214,9582320,605,0,1659479807,5528.220447529995,377.3913166800048,25108.108699919998 2022-08-02,22:36:48.000,214,9582309,445,0,1659479808,5528.186765979997,373.9654395000034,25108.08075144 2022-08-02,22:36:49.000,214,9582340,-795,0,1659479809,5528.132875499992,374.71264728000097,25108.052802960003 2022-08-02,22:36:50.000,214,9582287,-795,0,1659479810,5528.126139189997,382.0719390000013,25107.9619704 2022-08-02,22:36:51.000,214,9582306,-795,0,1659479811,5528.092457639999,380.4294917099978,25108.01786736001 2022-08-02,22:36:52.000,214,9582340,765,0,1659479812,5528.0991939499945,384.48979058999976,25108.052802960003 2022-08-02,22:36:53.000,214,9582335,-795,0,1659479813,5528.045303469997,380.8242429899983,25108.024854480005 2022-08-02,22:36:54.000,214,9582297,1245,0,1659479814,5528.045303469997,385.32863706000353,25108.0318416 2022-08-02,22:36:55.000,214,9582384,-795,0,1659479815,5528.018358229994,378.49098095999943,25107.954983280004 2022-08-02,22:36:56.000,214,9582363,725,0,1659479816,5527.9846766799965,373.16888781000307,25107.934021920002 2022-08-02,22:36:57.000,214,9582245,-795,0,1659479817,5527.964467749996,377.97639447000256,25107.91306056 2022-08-02,22:36:58.000,214,9582316,-795,0,1659479818,5527.950995129999,381.9380055299989,25107.885112080003 2022-08-02,22:36:59.000,214,9582356,-635,0,1659479819,5527.924049889996,375.9885398100014,25107.836202240003 2022-08-02,22:37:00.000,214,9582336,1045,0,1659479820,5528.004885609997,375.17084073000296,25107.920047679996 2022-08-02,22:37:01.000,214,9582347,1365,0,1659479821,5527.977940369994,377.8072153500034,25107.91306056 2022-08-02,22:37:02.000,214,9582353,1045,0,1659479822,5527.977940369994,375.43870767000044,25107.91306056 2022-08-02,22:37:03.000,214,9582321,-795,0,1659479823,5528.011621919999,381.22604339999816,25107.885112080003 2022-08-02,22:37:04.000,214,9582323,765,0,1659479824,5527.991412989999,382.6147220100029,25107.801266639995 2022-08-02,22:37:05.000,214,9582314,-795,0,1659479825,5527.964467749996,384.78585405000194,25107.780305280008 2022-08-02,22:37:06.000,214,9582328,-795,0,1659479826,5527.971204059999,379.7245787100037,25107.801266639995 2022-08-02,22:37:07.000,214,9582381,445,0,1659479827,5527.937522509994,385.8925674600032,25107.808253760006 2022-08-02,22:37:08.000,214,9582318,-795,0,1659479828,5527.9846766799965,381.8252194500019,25107.787292400004 2022-08-02,22:37:09.000,214,9582309,-795,0,1659479829,5527.944258819996,381.5291559899997,25107.81524088 2022-08-02,22:37:10.000,214,9582340,765,0,1659479830,5527.964467749996,377.9200014300004,25107.79427952 2022-08-02,22:37:11.000,214,9582404,-515,0,1659479831,5527.937522509994,374.0359308000043,25107.808253760006 2022-08-02,22:37:12.000,214,9582347,645,0,1659479832,5527.917313579994,373.83150603000104,25107.759343920006 2022-08-02,22:37:13.000,214,9582303,-795,0,1659479833,5527.924049889996,378.61786530000245,25107.69645984 2022-08-02,22:37:14.000,214,9582330,845,0,1659479834,5527.910577269999,382.09308638999937,25107.710434080007 2022-08-02,22:37:15.000,214,9582304,-795,0,1659479835,5527.950995129999,383.3055367499983,25107.717421200003 2022-08-02,22:37:16.000,214,9582305,1085,0,1659479836,5528.011621919999,386.13223788000323,25107.717421200003 2022-08-02,22:37:17.000,214,9582309,605,0,1659479837,5528.011621919999,385.9912552800015,25107.766331040002 2022-08-02,22:37:18.000,214,9582310,-155,0,1659479838,5528.018358229994,382.78390113000205,25107.773318159998 2022-08-02,22:37:19.000,214,9582331,-795,0,1659479839,5527.991412989999,385.6599461700025,25107.661524240008 2022-08-02,22:37:20.000,214,9582311,-795,0,1659479840,5528.058776089994,383.1716032800032,25107.717421200003 2022-08-02,22:37:21.000,214,9582300,-795,0,1659479841,5528.072248709999,387.5984569200009,25107.72440832 2022-08-02,22:37:22.000,214,9582264,-795,0,1659479842,5528.085721329997,388.9589390100009,25107.752356799996 2022-08-02,22:37:23.000,214,9582348,445,0,1659479843,5527.950995129999,389.45942723999906,25107.605627279998 2022-08-02,22:37:24.000,214,9582343,-795,0,1659479844,5528.126139189997,386.7455121899984,25107.766331040002 2022-08-02,22:37:25.000,214,9582331,685,0,1659479845,5528.139611809995,388.70517033000215,25107.73139544001 2022-08-02,22:37:26.000,214,9582319,-795,0,1659479846,5528.126139189997,388.7263177200002,25107.759343920006 2022-08-02,22:37:27.000,214,9582286,-795,0,1659479847,5528.132875499992,385.29339140999946,25107.710434080007 2022-08-02,22:37:28.000,214,9582312,965,0,1659479848,5528.092457639999,388.4020577400006,25107.654537119997 2022-08-02,22:37:29.000,214,9582355,-795,0,1659479849,5528.065512399997,387.415179540003,25107.668511360003 2022-08-02,22:37:30.000,214,9582197,-795,0,1659479850,5528.092457639999,383.0235715500021,25107.612614400008 2022-08-02,22:37:31.000,214,9582370,-795,0,1659479851,5528.105930259997,383.0870137200036,25107.689472720005 2022-08-02,22:37:32.000,214,9582316,1045,0,1659479852,5528.092457639999,383.9399584499988,25107.64755 2022-08-02,22:37:33.000,214,9582400,-795,0,1659479853,5528.112666569992,385.0889666400035,25107.738382560005 2022-08-02,22:37:34.000,214,9582266,-795,0,1659479854,5528.126139189997,385.21585097999923,25107.74536968 2022-08-02,22:37:35.000,214,9582352,-795,0,1659479855,5528.153084429992,389.2691007300018,25107.69645984 2022-08-02,22:37:36.000,214,9582361,-795,0,1659479856,5528.0991939499945,386.054697450003,25107.67549848 2022-08-02,22:37:37.000,214,9582337,1604,0,1659479857,5528.085721329997,386.09699222999916,25107.689472720005 2022-08-02,22:37:38.000,214,9582303,-795,0,1659479858,5528.038567159994,384.0245480099984,25107.74536968 2022-08-02,22:37:39.000,214,9582305,-795,0,1659479859,5528.085721329997,390.68597586000396,25107.69645984 2022-08-02,22:37:40.000,214,9582361,-795,0,1659479860,5528.139611809995,388.43025425999804,25107.703446959997 2022-08-02,22:37:41.000,214,9582320,645,0,1659479861,5528.038567159994,390.34761761999835,25107.56370456001 2022-08-02,22:37:42.000,214,9582268,-795,0,1659479862,5528.146348119997,389.41008333000354,25107.668511360003 2022-08-02,22:37:43.000,214,9582303,-315,0,1659479863,5528.146348119997,388.57828598999913,25107.661524240008 2022-08-02,22:37:44.000,214,9582331,-795,0,1659479864,5528.038567159994,391.37679059999937,25107.619601520004 2022-08-02,22:37:45.000,214,9582305,-114,0,1659479865,5528.058776089994,378.68130747000396,25107.584665919996 2022-08-02,22:37:46.000,214,9582311,-795,0,1659479866,5528.146348119997,386.88649479000014,25107.68248560001 2022-08-02,22:37:47.000,214,9582338,-795,0,1659479867,5528.180029669995,392.6526831299998,25107.64755 2022-08-02,22:37:48.000,214,9582289,-555,0,1659479868,5528.260865389995,389.2056585600003,25107.64755 2022-08-02,22:37:49.000,214,9582327,-155,0,1659479869,5528.314755869993,387.3869830199983,25107.633575759995 2022-08-02,22:37:50.000,214,9582333,-795,0,1659479870,5528.294546939993,383.9752041000029,25107.62658864 2022-08-02,22:37:51.000,214,9582354,-795,0,1659479871,5528.328228489998,384.26421842999844,25107.62658864 2022-08-02,22:37:52.000,214,9582329,-795,0,1659479872,5528.308019559998,387.4010812800043,25107.612614400008 2022-08-02,22:37:53.000,214,9582363,-795,0,1659479873,5528.3417011099955,390.3899124000018,25107.612614400008 2022-08-02,22:37:54.000,214,9582260,845,0,1659479874,5528.375382659993,385.50486531000206,25107.5776788 2022-08-02,22:37:55.000,214,9582273,924,0,1659479875,5528.388855279998,387.4504251899998,25107.68248560001 2022-08-02,22:37:56.000,214,9582321,605,0,1659479876,5528.442745759996,384.9761805599992,25107.689472720005 2022-08-02,22:37:57.000,214,9582285,1285,0,1659479877,5528.4562183799935,390.5520423900016,25107.668511360003 2022-08-02,22:37:58.000,214,9582295,-795,0,1659479878,5528.469690999998,388.2399277500008,25107.640562880006 2022-08-02,22:37:59.000,214,9582318,-795,0,1659479879,5528.422536829996,388.9448407500022,25107.67549848 2022-08-02,22:38:00.000,214,9582252,-795,0,1659479880,5528.415800519993,388.6135316400032,25107.633575759995 2022-08-02,22:38:01.000,214,9582312,924,0,1659479881,5528.415800519993,385.62470051999844,25107.633575759995 2022-08-02,22:38:02.000,214,9582312,805,0,1659479882,5528.382118969996,389.45942723999906,25107.661524240008 2022-08-02,22:38:03.000,214,9582270,965,0,1659479883,5528.388855279998,392.7161253000013,25107.64755 2022-08-02,22:38:04.000,214,9582276,-795,0,1659479884,5528.355173729993,390.26302805999876,25107.661524240008 2022-08-02,22:38:05.000,214,9582316,-354,0,1659479885,5528.388855279998,392.0746544700014,25107.661524240008 2022-08-02,22:38:06.000,214,9582322,-795,0,1659479886,5528.328228489998,387.2741969400013,25107.64755 2022-08-02,22:38:07.000,214,9582317,1365,0,1659479887,5528.301283249995,383.9752041000029,25107.661524240008 2022-08-02,22:38:08.000,214,9582384,1445,0,1659479888,5528.267601699998,383.99635149000096,25107.605627279998 2022-08-02,22:38:09.000,214,9582249,-795,0,1659479889,5528.220447529995,385.92076398000063,25107.591653040006 2022-08-02,22:38:10.000,214,9582278,885,0,1659479890,5528.132875499992,389.1281181300001,25107.542743200007 2022-08-02,22:38:11.000,214,9582298,-795,0,1659479891,5528.227183839997,384.42634841999825,25107.612614400008 2022-08-02,22:38:12.000,214,9582326,285,0,1659479892,5528.267601699998,381.2542399200029,25107.605627279998 2022-08-02,22:38:13.000,214,9582325,-795,0,1659479893,5528.227183839997,380.86653777000174,25107.689472720005 2022-08-02,22:38:14.000,214,9582323,-795,0,1659479894,5528.233920149993,379.70343131999834,25107.62658864 2022-08-02,22:38:15.000,214,9582348,605,0,1659479895,5528.227183839997,379.4778591600043,25107.570691680005 2022-08-02,22:38:16.000,214,9582352,5,0,1659479896,5528.159820739995,380.72555517,25107.549730320003 2022-08-02,22:38:17.000,214,9582338,845,0,1659479897,5528.119402879995,379.22409047999827,25107.612614400008 2022-08-02,22:38:18.000,214,9582293,165,0,1659479898,5528.0991939499945,373.5283934399995,25107.521781840005 2022-08-02,22:38:19.000,214,9582375,1085,0,1659479899,5528.0991939499945,375.065103779998,25107.549730320003 2022-08-02,22:38:20.000,214,9582294,-795,0,1659479900,5528.072248709999,376.5736175999991,25107.51479472001 2022-08-02,22:38:21.000,214,9582298,-795,0,1659479901,5528.0991939499945,376.35509457000444,25107.598640160002 2022-08-02,22:38:22.000,214,9582266,-274,0,1659479902,5528.078985019994,376.31984892000037,25107.591653040006 2022-08-02,22:38:23.000,214,9582349,485,0,1659479903,5528.065512399997,375.2483811600032,25107.584665919996 2022-08-02,22:38:24.000,214,9582310,-795,0,1659479904,5528.031830849999,376.3621437000038,25107.5776788 2022-08-02,22:38:25.000,214,9582337,965,0,1659479905,5527.964467749996,376.3339471799991,25107.5776788 2022-08-02,22:38:26.000,214,9582340,-195,0,1659479906,5528.011621919999,377.84951012999954,25107.570691680005 2022-08-02,22:38:27.000,214,9582289,-795,0,1659479907,5527.977940369994,378.0327875100047,25107.549730320003 2022-08-02,22:38:28.000,214,9582311,-795,0,1659479908,5527.998149299994,377.80016622000403,25107.62658864 2022-08-02,22:38:29.000,214,9582351,-795,0,1659479909,5527.964467749996,376.200013710004,25107.605627279998 2022-08-02,22:38:30.000,214,9582310,-795,0,1659479910,5527.8903683399985,373.5424916999982,25107.521781840005 2022-08-02,22:38:31.000,214,9582316,-675,0,1659479911,5527.8364778599935,370.37038320000283,25107.5078076 2022-08-02,22:38:32.000,214,9582355,-795,0,1659479912,5527.789323689998,377.3842675499982,25107.486846239997 2022-08-02,22:38:33.000,214,9582395,-795,0,1659479913,5527.748905829998,381.64899120000337,25107.5078076 2022-08-02,22:38:34.000,214,9582331,-795,0,1659479914,5527.7421695199955,377.78606795999804,25107.47985912 2022-08-02,22:38:35.000,214,9582399,-795,0,1659479915,5527.721960589995,378.42048965999857,25107.521781840005 2022-08-02,22:38:36.000,214,9582337,-795,0,1659479916,5527.715224279993,381.27538731000095,25107.55671744 2022-08-02,22:38:37.000,214,9582332,605,0,1659479917,5527.715224279993,380.01359303999925,25107.521781840005 2022-08-02,22:38:38.000,214,9582364,-795,0,1659479918,5527.688279039998,378.0468857700034,25107.535756079997 2022-08-02,22:38:39.000,214,9582320,-795,0,1659479919,5527.668070109998,375.72772200000327,25107.465884879995 2022-08-02,22:38:40.000,214,9582314,-795,0,1659479920,5527.634388559993,379.8585121799988,25107.437936399998 2022-08-02,22:38:41.000,214,9582302,-795,0,1659479921,5527.647861179998,375.97444155000267,25107.47985912 2022-08-02,22:38:42.000,214,9582259,1485,0,1659479922,5527.607443319997,378.51917748000415,25107.403000800005 2022-08-02,22:38:43.000,214,9582341,-795,0,1659479923,5527.681542729995,376.89787757999875,25107.430949280002 2022-08-02,22:38:44.000,214,9582361,-795,0,1659479924,5527.701751659995,377.84951012999954,25107.486846239997 2022-08-02,22:38:45.000,214,9582256,-795,0,1659479925,5527.748905829998,376.1295224100031,25107.423962160006 2022-08-02,22:38:46.000,214,9582293,-795,0,1659479926,5527.681542729995,373.16888781000307,25107.326142480008 2022-08-02,22:38:47.000,214,9582250,-795,0,1659479927,5527.755642139993,378.60376704000373,25107.451910640004 2022-08-02,22:38:48.000,214,9582323,-795,0,1659479928,5527.755642139993,380.11228086000483,25107.45889776 2022-08-02,22:38:49.000,214,9582297,-274,0,1659479929,5527.748905829998,379.20999221999955,25107.416975039996 2022-08-02,22:38:50.000,214,9582320,-795,0,1659479930,5527.809532619998,386.4494487300035,25107.486846239997 2022-08-02,22:38:51.000,214,9582300,845,0,1659479931,5527.802796309996,383.8271723700018,25107.444923520008 2022-08-02,22:38:52.000,214,9582316,-795,0,1659479932,5527.8364778599935,378.97737092999887,25107.542743200007 2022-08-02,22:38:53.000,214,9582237,-195,0,1659479933,5527.8364778599935,374.00773427999957,25107.535756079997 2022-08-02,22:38:54.000,214,9582306,-795,0,1659479934,5527.843214169996,377.8354118700008,25107.535756079997 2022-08-02,22:38:55.000,214,9582348,-795,0,1659479935,5527.8364778599935,377.0388601800005,25107.5078076 2022-08-02,22:38:56.000,214,9582384,-795,0,1659479936,5527.863423099996,377.0811549600039,25107.47985912 2022-08-02,22:38:57.000,214,9582351,765,0,1659479937,5527.883632029996,379.2170413499989,25107.493833360008 2022-08-02,22:38:58.000,214,9582354,-795,0,1659479938,5528.018358229994,375.3470689800015,25107.51479472001 2022-08-02,22:38:59.000,214,9582308,-795,0,1659479939,5528.031830849999,375.1214968200002,25107.542743200007 2022-08-02,22:39:00.000,214,9582345,1045,0,1659479940,5528.045303469997,374.1980607900041,25107.605627279998 2022-08-02,22:39:01.000,214,9582327,-795,0,1659479941,5528.018358229994,371.9634865800035,25107.64755 2022-08-02,22:39:02.000,214,9582315,885,0,1659479942,5527.9846766799965,371.3643105299998,25107.619601520004 2022-08-02,22:39:03.000,214,9582358,-795,0,1659479943,5527.950995129999,377.12344974000007,25107.619601520004 2022-08-02,22:39:04.000,214,9582365,1085,0,1659479944,5527.829741549998,372.95741391000047,25107.437936399998 2022-08-02,22:39:05.000,214,9582261,-795,0,1659479945,5527.897104649994,371.9211918000001,25107.584665919996 2022-08-02,22:39:06.000,214,9582283,-795,0,1659479946,5527.876895719994,378.28655619000347,25107.598640160002 2022-08-02,22:39:07.000,214,9582308,-795,0,1659479947,5527.924049889996,373.464951269998,25107.668511360003 2022-08-02,22:39:08.000,214,9582326,-795,0,1659479948,5527.924049889996,372.8305295700047,25107.64755 2022-08-02,22:39:09.000,214,9582277,-795,0,1659479949,5527.937522509994,375.0016616100038,25107.640562880006 2022-08-02,22:39:10.000,214,9582276,-795,0,1659479950,5527.950995129999,375.58673940000153,25107.640562880006 2022-08-02,22:39:11.000,214,9582348,445,0,1659479951,5527.9846766799965,372.87987348000024,25107.633575759995 2022-08-02,22:39:12.000,214,9582356,-795,0,1659479952,5527.950995129999,368.92531155000324,25107.5776788 2022-08-02,22:39:13.000,214,9582351,-795,0,1659479953,5527.937522509994,374.64920510999946,25107.584665919996 2022-08-02,22:39:14.000,214,9582346,565,0,1659479954,5527.8903683399985,376.8062388899998,25107.542743200007 2022-08-02,22:39:15.000,214,9582262,-555,0,1659479955,5528.018358229994,372.358237860004,25107.640562880006 2022-08-02,22:39:16.000,214,9582264,-595,0,1659479956,5528.025094539997,371.7026687699981,25107.64755 2022-08-02,22:39:17.000,214,9582294,165,0,1659479957,5528.058776089994,370.38448146000155,25107.661524240008 2022-08-02,22:39:18.000,214,9582282,-795,0,1659479958,5528.092457639999,374.3601907800039,25107.64755 2022-08-02,22:39:19.000,214,9582380,-795,0,1659479959,5528.092457639999,370.41972710999835,25107.654537119997 2022-08-02,22:39:20.000,214,9582329,965,0,1659479960,5528.065512399997,368.59400244000426,25107.549730320003 2022-08-02,22:39:21.000,214,9582332,-795,0,1659479961,5528.0991939499945,367.26876600000105,25107.605627279998 2022-08-02,22:39:22.000,214,9582282,-795,0,1659479962,5528.139611809995,369.4117015200027,25107.64755 2022-08-02,22:39:23.000,214,9582266,-635,0,1659479963,5528.159820739995,368.0441703000033,25107.62658864 2022-08-02,22:39:24.000,214,9582302,-795,0,1659479964,5528.180029669995,360.80471378999937,25107.67549848 2022-08-02,22:39:25.000,214,9582363,-515,0,1659479965,5528.126139189997,366.71188473000075,25107.72440832 2022-08-02,22:39:26.000,214,9582328,-795,0,1659479966,5528.146348119997,372.7741365300026,25107.738382560005 2022-08-02,22:39:27.000,214,9582417,124,0,1659479967,5528.126139189997,374.55051729000115,25107.759343920006 2022-08-02,22:39:28.000,214,9582300,-795,0,1659479968,5528.105930259997,377.8213136100021,25107.67549848 2022-08-02,22:39:29.000,214,9582329,-795,0,1659479969,5528.132875499992,372.85872609000216,25107.703446959997 2022-08-02,22:39:30.000,214,9582268,645,0,1659479970,5528.139611809995,369.38350499999797,25107.717421200003 2022-08-02,22:39:31.000,214,9582326,245,0,1659479971,5528.0991939499945,370.7721836100027,25107.710434080007 2022-08-02,22:39:32.000,214,9582356,-795,0,1659479972,5528.186765979997,367.4449942499996,25107.766331040002 2022-08-02,22:39:33.000,214,9582377,805,0,1659479973,5528.153084429992,370.72988882999925,25107.717421200003 2022-08-02,22:39:34.000,214,9582335,445,0,1659479974,5528.146348119997,369.5033402100016,25107.74536968 2022-08-02,22:39:35.000,214,9582366,1165,0,1659479975,5528.132875499992,368.0018755199999,25107.773318159998 2022-08-02,22:39:36.000,214,9582289,-795,0,1659479976,5528.078985019994,373.02790521000134,25107.668511360003 2022-08-02,22:39:37.000,214,9582347,-795,0,1659479977,5528.078985019994,373.0842982500035,25107.72440832 2022-08-02,22:39:38.000,214,9582315,725,0,1659479978,5528.065512399997,368.7349850399987,25107.619601520004 2022-08-02,22:39:39.000,214,9582287,-795,0,1659479979,5528.085721329997,368.57990417999827,25107.62658864 2022-08-02,22:39:40.000,214,9582285,-555,0,1659479980,5528.072248709999,370.3139901600007,25107.64755 2022-08-02,22:39:41.000,214,9582293,-354,0,1659479981,5528.065512399997,371.33611401000235,25107.72440832 2022-08-02,22:39:42.000,214,9582302,-795,0,1659479982,5528.045303469997,371.0682470700049,25107.668511360003 2022-08-02,22:39:43.000,214,9582325,765,0,1659479983,5527.9846766799965,368.53056027000275,25107.619601520004 2022-08-02,22:39:44.000,214,9582375,-795,0,1659479984,5528.011621919999,370.34923581000476,25107.5776788 2022-08-02,22:39:45.000,214,9582339,-795,0,1659479985,5527.9846766799965,366.0422173800034,25107.62658864 2022-08-02,22:39:46.000,214,9582320,-795,0,1659479986,5527.883632029996,364.94255310000153,25107.493833360008 2022-08-02,22:39:47.000,214,9582303,-795,0,1659479987,5527.977940369994,365.10468309000134,25107.465884879995 2022-08-02,22:39:48.000,214,9582323,-635,0,1659479988,5527.944258819996,365.0130444000024,25107.47985912 2022-08-02,22:39:49.000,214,9582371,5,0,1659479989,5528.025094539997,370.05317235000257,25107.619601520004 2022-08-02,22:39:50.000,214,9582311,285,0,1659479990,5528.025094539997,368.9535080700007,25107.584665919996 2022-08-02,22:39:51.000,214,9582331,-675,0,1659479991,5528.052039779999,366.1479543300011,25107.62658864 2022-08-02,22:39:52.000,214,9582289,445,0,1659479992,5527.977940369994,368.51646201000403,25107.52876896 2022-08-02,22:39:53.000,214,9582329,725,0,1659479993,5527.991412989999,364.3574753100038,25107.500820480003 2022-08-02,22:39:54.000,214,9582314,-795,0,1659479994,5528.011621919999,373.1829860700018,25107.55671744 2022-08-02,22:39:55.000,214,9582257,-515,0,1659479995,5528.038567159994,372.97856129999855,25107.55671744 2022-08-02,22:39:56.000,214,9582297,285,0,1659479996,5528.072248709999,376.46788065000146,25107.549730320003 2022-08-02,22:39:57.000,214,9582288,85,0,1659479997,5528.065512399997,376.09427675999905,25107.52876896 2022-08-02,22:39:58.000,214,9582267,-795,0,1659479998,5528.092457639999,371.92824092999945,25107.521781840005 2022-08-02,22:39:59.000,214,9582334,325,0,1659479999,5528.126139189997,371.86479875999794,25107.493833360008 2022-08-02,22:40:00.000,214,9582327,1405,0,1659480000,5528.0991939499945,377.14459712999815,25107.451910640004 2022-08-02,22:40:01.000,214,9582344,-795,0,1659480001,5528.092457639999,374.73379466999904,25107.493833360008 2022-08-02,22:40:02.000,214,9582318,-434,0,1659480002,5528.085721329997,374.1839625299981,25107.444923520008 2022-08-02,22:40:03.000,214,9582339,-795,0,1659480003,5528.0991939499945,375.6713289600011,25107.451910640004 2022-08-02,22:40:04.000,214,9582270,-795,0,1659480004,5528.126139189997,376.975418009999,25107.5078076 2022-08-02,22:40:05.000,214,9582313,-795,0,1659480005,5528.119402879995,378.6249144300018,25107.465884879995 2022-08-02,22:40:06.000,214,9582270,-795,0,1659480006,5528.119402879995,371.51939139000024,25107.5078076 2022-08-02,22:40:07.000,214,9582329,85,0,1659480007,5528.139611809995,375.97444155000267,25107.465884879995 2022-08-02,22:40:08.000,214,9582348,885,0,1659480008,5528.092457639999,371.39955618000386,25107.416975039996 2022-08-02,22:40:09.000,214,9582323,205,0,1659480009,5528.078985019994,372.0692235300012,25107.437936399998 2022-08-02,22:40:10.000,214,9582378,-795,0,1659480010,5528.085721329997,370.8356257800042,25107.423962160006 2022-08-02,22:40:11.000,214,9582302,805,0,1659480011,5528.0991939499945,371.17398402000254,25107.451910640004 2022-08-02,22:40:12.000,214,9582293,-795,0,1659480012,5528.112666569992,369.94038626999827,25107.451910640004 2022-08-02,22:40:13.000,214,9582354,-795,0,1659480013,5528.105930259997,369.39760326000396,25107.486846239997 2022-08-02,22:40:14.000,214,9582327,-795,0,1659480014,5528.065512399997,369.33416109000245,25107.430949280002 2022-08-02,22:40:15.000,214,9582339,-795,0,1659480015,5528.045303469997,366.98680080000486,25107.45889776 2022-08-02,22:40:16.000,214,9582270,565,0,1659480016,5527.991412989999,368.79137808000087,25107.34710384001 2022-08-02,22:40:17.000,214,9582305,5,0,1659480017,5527.903840959996,372.1608622200001,25107.270245519998 2022-08-02,22:40:18.000,214,9582324,285,0,1659480018,5527.964467749996,370.99070664000465,25107.382039440003 2022-08-02,22:40:19.000,214,9582270,924,0,1659480019,5527.937522509994,368.51646201000403,25107.333129600003 2022-08-02,22:40:20.000,214,9582308,-155,0,1659480020,5527.944258819996,371.1951314100006,25107.354090960005 2022-08-02,22:40:21.000,214,9582339,-635,0,1659480021,5527.8903683399985,371.86479875999794,25107.319155359997 2022-08-02,22:40:22.000,214,9582253,45,0,1659480022,5527.883632029996,376.1647680599999,25107.249284159996 2022-08-02,22:40:23.000,214,9582402,-795,0,1659480023,5527.823005239996,373.8808499400038,25107.200374319997 2022-08-02,22:40:24.000,214,9582290,-795,0,1659480024,5527.769114759998,371.22332792999805,25107.200374319997 2022-08-02,22:40:25.000,214,9582299,965,0,1659480025,5527.883632029996,375.29067593999935,25107.165438720003 2022-08-02,22:40:26.000,214,9582266,-795,0,1659480026,5527.950995129999,376.2634558799982,25107.151464479997 2022-08-02,22:40:27.000,214,9582314,645,0,1659480027,5528.011621919999,371.5475879099977,25107.22133568 2022-08-02,22:40:28.000,214,9582297,-354,0,1659480028,5528.078985019994,366.62729517000116,25107.284219760004 2022-08-02,22:40:29.000,214,9582282,-795,0,1659480029,5528.139611809995,368.84072199000366,25107.270245519998 2022-08-02,22:40:30.000,214,9582271,765,0,1659480030,5528.200238599995,369.3623576099999,25107.24229704 2022-08-02,22:40:31.000,214,9582294,-795,0,1659480031,5528.240656459995,368.12171073000354,25107.22133568 2022-08-02,22:40:32.000,214,9582317,-755,0,1659480032,5528.260865389995,369.15088371000456,25107.165438720003 2022-08-02,22:40:33.000,214,9582300,-795,0,1659480033,5528.3417011099955,372.3159430800006,25107.17941296001 2022-08-02,22:40:34.000,214,9582273,605,0,1659480034,5528.382118969996,375.1214968200002,25107.1933872 2022-08-02,22:40:35.000,214,9582355,885,0,1659480035,5528.422536829996,372.3934835100008,25107.200374319997 2022-08-02,22:40:36.000,214,9582316,-795,0,1659480036,5528.429273139998,372.59790828000405,25107.214348560003 2022-08-02,22:40:37.000,214,9582271,-795,0,1659480037,5528.409064209998,371.5405387799983,25107.249284159996 2022-08-02,22:40:38.000,214,9582302,-795,0,1659480038,5528.422536829996,369.70071584999823,25107.235309920005 2022-08-02,22:40:39.000,214,9582331,285,0,1659480039,5528.436009449993,367.8397455300001,25107.1933872 2022-08-02,22:40:40.000,214,9582329,-795,0,1659480040,5528.402327899996,367.79040162000456,25107.151464479997 2022-08-02,22:40:41.000,214,9582280,965,0,1659480041,5528.395591589993,362.9124036600042,25107.214348560003 2022-08-02,22:40:42.000,214,9582290,-795,0,1659480042,5528.422536829996,366.83876907000376,25107.200374319997 2022-08-02,22:40:43.000,214,9582319,-114,0,1659480043,5528.429273139998,374.381338170002,25107.214348560003 2022-08-02,22:40:44.000,214,9582382,-795,0,1659480044,5528.469690999998,367.7833524899979,25107.214348560003 2022-08-02,22:40:45.000,214,9582307,805,0,1659480045,5528.375382659993,366.07041390000086,25107.130503119995 2022-08-02,22:40:46.000,214,9582338,845,0,1659480046,5528.462954689996,366.26778954000474,25107.214348560003 2022-08-02,22:40:47.000,214,9582328,1085,0,1659480047,5528.462954689996,365.2809113399999,25107.277232640008 2022-08-02,22:40:48.000,214,9582261,-795,0,1659480048,5528.328228489998,365.9858243400013,25107.123516 2022-08-02,22:40:49.000,214,9582345,805,0,1659480049,5528.368646349998,368.4530198400025,25107.067619040005 2022-08-02,22:40:50.000,214,9582359,1005,0,1659480050,5528.436009449993,365.99287347000063,25107.22832280001 2022-08-02,22:40:51.000,214,9582336,565,0,1659480051,5528.462954689996,367.9172859600003,25107.22832280001 2022-08-02,22:40:52.000,214,9582307,165,0,1659480052,5528.4898999299985,368.93940981000196,25107.249284159996 2022-08-02,22:40:53.000,214,9582282,-795,0,1659480053,5528.503372549996,369.4117015200027,25107.305181120006 2022-08-02,22:40:54.000,214,9582326,-795,0,1659480054,5528.537054099994,367.04319383999973,25107.256271280006 2022-08-02,22:40:55.000,214,9582339,-795,0,1659480055,5528.530317789999,372.3159430800006,25107.284219760004 2022-08-02,22:40:56.000,214,9582337,1045,0,1659480056,5528.537054099994,370.41972710999835,25107.22832280001 2022-08-02,22:40:57.000,214,9582331,-795,0,1659480057,5528.563999339996,370.1659584299996,25107.22133568 2022-08-02,22:40:58.000,214,9582342,-795,0,1659480058,5528.537054099994,370.6241518800016,25107.14447736 2022-08-02,22:40:59.000,214,9582327,765,0,1659480059,5528.651571369999,367.07139036000444,25107.270245519998 2022-08-02,22:41:00.000,214,9582303,-795,0,1659480060,5528.732407089992,371.568735300003,25107.319155359997 2022-08-02,22:41:01.000,214,9582296,-795,0,1659480061,5528.786297569997,371.79430746000435,25107.305181120006 2022-08-02,22:41:02.000,214,9582297,-795,0,1659480062,5528.833451739993,370.20120408000366,25107.284219760004 2022-08-02,22:41:03.000,214,9582313,-795,0,1659480063,5528.867133289998,372.33709046999866,25107.29120688 2022-08-02,22:41:04.000,214,9582284,-195,0,1659480064,5528.860396979995,374.6633033699982,25107.256271280006 2022-08-02,22:41:05.000,214,9582255,-795,0,1659480065,5528.887342219998,369.4046523900033,25107.270245519998 2022-08-02,22:41:06.000,214,9582247,-795,0,1659480066,5528.934496389993,370.9343136000025,25107.263258400002 2022-08-02,22:41:07.000,214,9582219,-795,0,1659480067,5529.015332109993,367.28286425999977,25107.29120688 2022-08-02,22:41:08.000,214,9582313,-795,0,1659480068,5529.049013659998,365.0271426600011,25107.277232640008 2022-08-02,22:41:09.000,214,9582324,-795,0,1659480069,5529.082695209996,369.36940673999925,25107.319155359997 2022-08-02,22:41:10.000,214,9582287,765,0,1659480070,5529.082695209996,366.05631564000214,25107.333129600003 2022-08-02,22:41:11.000,214,9582326,124,0,1659480071,5529.102904139996,363.61026752999896,25107.298193999995 2022-08-02,22:41:12.000,214,9582295,-795,0,1659480072,5529.109640449999,364.52665443000296,25107.284219760004 2022-08-02,22:41:13.000,214,9582339,-795,0,1659480073,5529.123113069996,366.1409052000017,25107.22832280001 2022-08-02,22:41:14.000,214,9582268,1125,0,1659480074,5529.150058309999,372.6402030600002,25107.277232640008 2022-08-02,22:41:15.000,214,9582294,-795,0,1659480075,5529.177003549994,370.75808535000397,25107.29120688 2022-08-02,22:41:16.000,214,9582301,-795,0,1659480076,5529.217421409994,373.9019973300019,25107.305181120006 2022-08-02,22:41:17.000,214,9582331,-795,0,1659480077,5529.224157719997,367.25466774000233,25107.305181120006 2022-08-02,22:41:18.000,214,9582315,-795,0,1659480078,5529.284784509997,365.85893999999826,25107.298193999995 2022-08-02,22:41:19.000,214,9582314,765,0,1659480079,5529.278048199994,369.5385858599984,25107.319155359997 2022-08-02,22:41:20.000,214,9582267,-795,0,1659480080,5529.224157719997,369.5879297700012,25107.263258400002 2022-08-02,22:41:21.000,214,9582357,245,0,1659480081,5529.251102959999,368.9323606800026,25107.305181120006 2022-08-02,22:41:22.000,214,9582348,-795,0,1659480082,5529.183739859996,370.8003801300001,25107.298193999995 2022-08-02,22:41:23.000,214,9582296,-795,0,1659480083,5529.210685099999,371.9493883200048,25107.368065199997 2022-08-02,22:41:24.000,214,9582335,-795,0,1659480084,5529.257839269994,371.82955311000114,25107.354090960005 2022-08-02,22:41:25.000,214,9582271,1165,0,1659480085,5529.217421409994,374.94526857000164,25107.430949280002 2022-08-02,22:41:26.000,214,9582297,-795,0,1659480086,5529.224157719997,375.5726411400028,25107.40998792 2022-08-02,22:41:27.000,214,9582281,-74,0,1659480087,5529.2039487899965,375.9039502500018,25107.403000800005 2022-08-02,22:41:28.000,214,9582301,-795,0,1659480088,5529.156794619994,370.99070664000465,25107.31216824 2022-08-02,22:41:29.000,214,9582262,-795,0,1659480089,5529.143321999996,368.05826856000203,25107.39601368001 2022-08-02,22:41:30.000,214,9582222,-795,0,1659480090,5529.136585689994,367.71286119000433,25107.354090960005 2022-08-02,22:41:31.000,214,9582312,-795,0,1659480091,5529.123113069996,372.9221682600037,25107.36107808 2022-08-02,22:41:32.000,214,9582314,165,0,1659480092,5529.136585689994,374.89592465999885,25107.354090960005 2022-08-02,22:41:33.000,214,9582282,45,0,1659480093,5529.096167829994,372.89397173999896,25107.375052320007 2022-08-02,22:41:34.000,214,9582288,-795,0,1659480094,5529.136585689994,371.10349272000167,25107.34710384001 2022-08-02,22:41:35.000,214,9582292,1165,0,1659480095,5529.150058309999,378.65311094999925,25107.270245519998 2022-08-02,22:41:36.000,214,9582326,-795,0,1659480096,5529.177003549994,374.9664159599997,25107.22133568 2022-08-02,22:41:37.000,214,9582250,-795,0,1659480097,5529.143321999996,378.40639139999985,25107.22133568 2022-08-02,22:41:38.000,214,9582351,-395,0,1659480098,5529.190476169999,376.2352593600008,25107.277232640008 2022-08-02,22:41:39.000,214,9582337,-235,0,1659480099,5529.224157719997,373.6129829999991,25107.333129600003 2022-08-02,22:41:40.000,214,9582310,-235,0,1659480100,5529.251102959999,371.4700474800047,25107.38902656 2022-08-02,22:41:41.000,214,9582279,725,0,1659480101,5529.264575579997,370.41972710999835,25107.31216824 2022-08-02,22:41:42.000,214,9582260,45,0,1659480102,5529.298257129994,366.1479543300011,25107.403000800005 2022-08-02,22:41:43.000,214,9582323,-795,0,1659480103,5529.304993439997,368.81252546999895,25107.34710384001 2022-08-02,22:41:44.000,214,9582259,725,0,1659480104,5529.298257129994,373.718719950004,25107.31216824 2022-08-02,22:41:45.000,214,9582226,-795,0,1659480105,5529.325202369997,374.57166467999923,25107.298193999995 2022-08-02,22:41:46.000,214,9582302,-795,0,1659480106,5529.325202369997,375.37526549999893,25107.34710384001 2022-08-02,22:41:47.000,214,9582258,-795,0,1659480107,5529.392565469992,373.12659302999964,25107.34011672 2022-08-02,22:41:48.000,214,9582322,-795,0,1659480108,5529.419510709995,369.7712071499991,25107.354090960005 2022-08-02,22:41:49.000,214,9582295,-795,0,1659480109,5529.3184660599945,360.83995944000344,25107.319155359997 2022-08-02,22:41:50.000,214,9582328,205,0,1659480110,5529.4464559499975,363.849937949999,25107.38902656 2022-08-02,22:41:51.000,214,9582342,-795,0,1659480111,5529.432983329993,372.87987348000024,25107.34011672 2022-08-02,22:41:52.000,214,9582316,645,0,1659480112,5529.432983329993,373.0138069500026,25107.34011672 2022-08-02,22:41:53.000,214,9582318,-755,0,1659480113,5529.419510709995,373.83150603000104,25107.326142480008 2022-08-02,22:41:54.000,214,9582317,1445,0,1659480114,5529.432983329993,370.6100536200029,25107.326142480008 2022-08-02,22:41:55.000,214,9582306,805,0,1659480115,5529.4127743999925,375.1214968200002,25107.34011672 2022-08-02,22:41:56.000,214,9582321,-795,0,1659480116,5529.426247019997,377.9059031700017,25107.375052320007 2022-08-02,22:41:57.000,214,9582310,1165,0,1659480117,5529.439719639995,375.12854594999953,25107.354090960005 2022-08-02,22:41:58.000,214,9582275,-795,0,1659480118,5529.453192259993,377.82836274000147,25107.38902656 2022-08-02,22:41:59.000,214,9582340,1285,0,1659480119,5529.399301779995,378.2513105399994,25107.263258400002 2022-08-02,22:42:00.000,214,9582354,-795,0,1659480120,5529.439719639995,375.1778898600023,25107.34011672 2022-08-02,22:42:01.000,214,9582273,-795,0,1659480121,5529.453192259993,372.71069436000107,25107.256271280006 2022-08-02,22:42:02.000,214,9582305,445,0,1659480122,5529.358883919995,377.75082231000124,25107.165438720003 2022-08-02,22:42:03.000,214,9582295,805,0,1659480123,5529.486873809998,372.02692874999775,25107.326142480008 2022-08-02,22:42:04.000,214,9582292,-795,0,1659480124,5529.507082739998,374.14166775000194,25107.319155359997 2022-08-02,22:42:05.000,214,9582294,-795,0,1659480125,5529.527291669998,371.8718478900046,25107.305181120006 2022-08-02,22:42:06.000,214,9582351,-795,0,1659480126,5529.587918459998,371.1457874999978,25107.36107808 2022-08-02,22:42:07.000,214,9582339,725,0,1659480127,5529.608127389998,375.89690112000244,25107.354090960005 2022-08-02,22:42:08.000,214,9582277,-795,0,1659480128,5529.621600009996,379.09015701000317,25107.333129600003 2022-08-02,22:42:09.000,214,9582316,-795,0,1659480129,5529.628336319998,372.6049574100034,25107.29120688 2022-08-02,22:42:10.000,214,9582316,445,0,1659480130,5529.668754179998,373.9865868900015,25107.305181120006 2022-08-02,22:42:11.000,214,9582288,-795,0,1659480131,5529.6754904899935,379.2029430900002,25107.29120688 2022-08-02,22:42:12.000,214,9582274,-795,0,1659480132,5529.722644659996,381.5432542499984,25107.333129600003 2022-08-02,22:42:13.000,214,9582331,-795,0,1659480133,5529.736117279994,388.98713552999834,25107.382039440003 2022-08-02,22:42:14.000,214,9582296,765,0,1659480134,5529.7091720399985,379.76687348999985,25107.354090960005 2022-08-02,22:42:15.000,214,9582307,645,0,1659480135,5529.742853589996,386.9287895700036,25107.326142480008 2022-08-02,22:42:16.000,214,9582334,-795,0,1659480136,5529.6754904899935,392.49760226999933,25107.298193999995 2022-08-02,22:42:17.000,214,9582294,-795,0,1659480137,5529.668754179998,390.81990932999906,25107.36107808 2022-08-02,22:42:18.000,214,9582325,-795,0,1659480138,5529.688963109998,391.79268926999794,25107.326142480008 2022-08-02,22:42:19.000,214,9582284,-795,0,1659480139,5529.715908349994,391.13007104999997,25107.36107808 2022-08-02,22:42:20.000,214,9582282,-795,0,1659480140,5529.736117279994,392.3425214099989,25107.403000800005 2022-08-02,22:42:21.000,214,9582321,-195,0,1659480141,5529.763062519996,392.93464833000326,25107.423962160006 2022-08-02,22:42:22.000,214,9582285,-795,0,1659480142,5529.756326209994,390.24892980000004,25107.437936399998 2022-08-02,22:42:23.000,214,9582295,-795,0,1659480143,5529.796744069994,391.17941496000276,25107.465884879995 2022-08-02,22:42:24.000,214,9582343,-795,0,1659480144,5529.816952999994,389.5863115800021,25107.368065199997 2022-08-02,22:42:25.000,214,9582294,485,0,1659480145,5529.843898239997,386.3155152600011,25107.423962160006 2022-08-02,22:42:26.000,214,9582368,-795,0,1659480146,5529.864107169997,385.68814268999995,25107.416975039996 2022-08-02,22:42:27.000,214,9582276,-434,0,1659480147,5529.911261339999,381.40227165000397,25107.38902656 2022-08-02,22:42:28.000,214,9582308,-795,0,1659480148,5529.944942889997,381.88161249000404,25107.444923520008 2022-08-02,22:42:29.000,214,9582303,-475,0,1659480149,5530.025778609997,382.9742276399993,25107.430949280002 2022-08-02,22:42:30.000,214,9582335,85,0,1659480150,5530.039251229995,374.2967486100024,25107.451910640004 2022-08-02,22:42:31.000,214,9582341,-795,0,1659480151,5530.059460159995,377.5322992799993,25107.493833360008 2022-08-02,22:42:32.000,214,9582381,-795,0,1659480152,5530.059460159995,377.4618079799984,25107.45889776 2022-08-02,22:42:33.000,214,9582297,-155,0,1659480153,5530.093141709993,378.65311094999925,25107.45889776 2022-08-02,22:42:34.000,214,9582297,-795,0,1659480154,5530.106614329998,381.2048960100001,25107.472872000006 2022-08-02,22:42:35.000,214,9582290,-795,0,1659480155,5530.093141709993,380.11228086000483,25107.437936399998 2022-08-02,22:42:36.000,214,9582255,-114,0,1659480156,5530.187450049998,378.920977890004,25107.5776788 2022-08-02,22:42:37.000,214,9582321,-795,0,1659480157,5530.1605048099955,378.8081918099997,25107.521781840005 2022-08-02,22:42:38.000,214,9582319,-795,0,1659480158,5530.167241119998,377.75082231000124,25107.535756079997 2022-08-02,22:42:39.000,214,9582277,-795,0,1659480159,5530.147032189998,383.36192979000043,25107.500820480003 2022-08-02,22:42:40.000,214,9582296,-795,0,1659480160,5530.133559569993,381.8040720600038,25107.5078076 2022-08-02,22:42:41.000,214,9582249,725,0,1659480161,5530.113350639993,375.91099938000116,25107.47985912 2022-08-02,22:42:42.000,214,9582329,-795,0,1659480162,5530.086405399998,372.71774349000043,25107.472872000006 2022-08-02,22:42:43.000,214,9582310,1125,0,1659480163,5530.072932779993,371.86479875999794,25107.52876896 2022-08-02,22:42:44.000,214,9582311,565,0,1659480164,5530.113350639993,370.66644665999775,25107.486846239997 2022-08-02,22:42:45.000,214,9582247,685,0,1659480165,5530.0325149199925,370.46907102000114,25107.493833360008 2022-08-02,22:42:46.000,214,9582323,1645,0,1659480166,5530.079669089995,376.14362067000184,25107.549730320003 2022-08-02,22:42:47.000,214,9582323,-795,0,1659480167,5530.0325149199925,380.45768823000253,25107.52876896 2022-08-02,22:42:48.000,214,9582322,-795,0,1659480168,5530.039251229995,382.2552163799992,25107.5078076 2022-08-02,22:42:49.000,214,9582322,-795,0,1659480169,5530.0325149199925,381.3529277400012,25107.5078076 2022-08-02,22:42:50.000,214,9582287,445,0,1659480170,5529.951679199992,378.7095039900014,25107.444923520008 2022-08-02,22:42:51.000,214,9582278,1085,0,1659480171,5530.079669089995,379.2170413499989,25107.437936399998 2022-08-02,22:42:52.000,214,9582271,-715,0,1659480172,5530.093141709993,378.9421252800021,25107.5078076 2022-08-02,22:42:53.000,214,9582228,965,0,1659480173,5530.173977429993,382.1988233400043,25107.45889776 2022-08-02,22:42:54.000,214,9582282,-795,0,1659480174,5530.200922669996,380.70440778000193,25107.500820480003 2022-08-02,22:42:55.000,214,9582348,605,0,1659480175,5530.187450049998,380.267361719998,25107.493833360008 2022-08-02,22:42:56.000,214,9582337,-795,0,1659480176,5530.180713739996,381.26128905000223,25107.451910640004 2022-08-02,22:42:57.000,214,9582234,-74,0,1659480177,5530.214395289993,379.56949785000324,25107.423962160006 2022-08-02,22:42:58.000,214,9582297,-795,0,1659480178,5530.254813149993,384.98322968999855,25107.437936399998 2022-08-02,22:42:59.000,214,9582297,-795,0,1659480179,5530.2750220799935,383.68618977000006,25107.444923520008 2022-08-02,22:43:00.000,214,9582294,-235,0,1659480180,5530.2750220799935,385.8573218099991,25107.382039440003 2022-08-02,22:43:01.000,214,9582401,-795,0,1659480181,5530.315439939994,381.5009594700023,25107.45889776 2022-08-02,22:43:02.000,214,9582277,885,0,1659480182,5530.3087036299985,382.93193286000314,25107.39601368001 2022-08-02,22:43:03.000,214,9582308,-235,0,1659480183,5530.3087036299985,381.4163699100027,25107.40998792 2022-08-02,22:43:04.000,214,9582360,404,0,1659480184,5530.234604219993,378.7729461600029,25107.354090960005 2022-08-02,22:43:05.000,214,9582285,-795,0,1659480185,5530.268285769998,378.86458485000185,25107.34710384001 2022-08-02,22:43:06.000,214,9582336,-795,0,1659480186,5530.254813149993,374.07822558000044,25107.368065199997 2022-08-02,22:43:07.000,214,9582331,-795,0,1659480187,5530.234604219993,380.09818259999884,25107.403000800005 2022-08-02,22:43:08.000,214,9582321,805,0,1659480188,5530.268285769998,381.68423685000016,25107.39601368001 2022-08-02,22:43:09.000,214,9582246,-795,0,1659480189,5530.261549459996,384.4827414600004,25107.444923520008 2022-08-02,22:43:10.000,214,9582282,-395,0,1659480190,5530.248076839998,385.4343740100012,25107.40998792 2022-08-02,22:43:11.000,214,9582306,-195,0,1659480191,5530.241340529996,384.8774927400009,25107.39601368001 2022-08-02,22:43:12.000,214,9582325,-795,0,1659480192,5530.227867909998,385.13126141999965,25107.382039440003 2022-08-02,22:43:13.000,214,9582283,-795,0,1659480193,5530.207658979998,382.1847250799983,25107.305181120006 2022-08-02,22:43:14.000,214,9582332,-795,0,1659480194,5530.187450049998,382.76980287000333,25107.40998792 2022-08-02,22:43:15.000,214,9582235,-795,0,1659480195,5530.140295879995,379.01261658000294,25107.29120688 2022-08-02,22:43:16.000,214,9582314,885,0,1659480196,5530.194186359993,372.7529891400045,25107.40998792 2022-08-02,22:43:17.000,214,9582317,605,0,1659480197,5530.093141709993,378.6601600799986,25107.249284159996 2022-08-02,22:43:18.000,214,9582301,-795,0,1659480198,5530.140295879995,376.61591238000256,25107.40998792 2022-08-02,22:43:19.000,214,9582359,205,0,1659480199,5530.140295879995,371.80840572000307,25107.382039440003 2022-08-02,22:43:20.000,214,9582309,-795,0,1659480200,5530.086405399998,375.34001985000214,25107.319155359997 2022-08-02,22:43:21.000,214,9582313,-795,0,1659480201,5530.093141709993,375.4669041899979,25107.29120688 2022-08-02,22:43:22.000,214,9582284,-795,0,1659480202,5530.072932779993,377.3278745100033,25107.277232640008 2022-08-02,22:43:23.000,214,9582287,-795,0,1659480203,5530.0661964699975,372.18905874000484,25107.375052320007 2022-08-02,22:43:24.000,214,9582302,325,0,1659480204,5530.072932779993,370.68054492000374,25107.375052320007 2022-08-02,22:43:25.000,214,9582346,-795,0,1659480205,5530.019042299995,369.66547020000144,25107.326142480008 2022-08-02,22:43:26.000,214,9582281,845,0,1659480206,5530.019042299995,374.9382194400023,25107.375052320007 2022-08-02,22:43:27.000,214,9582308,605,0,1659480207,5530.0123059899925,375.8898519900031,25107.34710384001 2022-08-02,22:43:28.000,214,9582338,485,0,1659480208,5529.978624439995,371.06119793999824,25107.284219760004 2022-08-02,22:43:29.000,214,9582251,-795,0,1659480209,5529.9179976499945,366.7330321199988,25107.34011672 2022-08-02,22:43:30.000,214,9582281,-795,0,1659480210,5529.9179976499945,369.4610454299982,25107.319155359997 2022-08-02,22:43:31.000,214,9582311,-795,0,1659480211,5529.897788719994,363.89223273000243,25107.326142480008 2022-08-02,22:43:32.000,214,9582306,845,0,1659480212,5529.9179976499945,363.53272709999874,25107.31216824 2022-08-02,22:43:33.000,214,9582235,-795,0,1659480213,5529.924733959997,360.3112746900006,25107.326142480008 2022-08-02,22:43:34.000,214,9582325,-515,0,1659480214,5529.944942889997,362.2215889200015,25107.333129600003 2022-08-02,22:43:35.000,214,9582233,-795,0,1659480215,5529.911261339999,364.92140571000346,25107.326142480008 2022-08-02,22:43:36.000,214,9582298,685,0,1659480216,5529.857370859994,365.2809113399999,25107.263258400002 2022-08-02,22:43:37.000,214,9582357,-795,0,1659480217,5529.870843479999,363.64551318000304,25107.22832280001 2022-08-02,22:43:38.000,214,9582277,924,0,1659480218,5529.830425619999,364.181247059998,25107.22133568 2022-08-02,22:43:39.000,214,9582310,-795,0,1659480219,5529.837161929994,365.6192695799982,25107.263258400002 2022-08-02,22:43:40.000,214,9582251,-795,0,1659480220,5529.877579789994,367.6846646699996,25107.263258400002 2022-08-02,22:43:41.000,214,9582292,-795,0,1659480221,5529.816952999994,367.5718785900026,25107.277232640008 2022-08-02,22:43:42.000,214,9582270,-795,0,1659480222,5529.8034803799965,367.6564681500022,25107.284219760004 2022-08-02,22:43:43.000,214,9582304,605,0,1659480223,5529.8034803799965,369.0451467599996,25107.29120688 2022-08-02,22:43:44.000,214,9582299,525,0,1659480224,5529.776535139994,372.5908591500047,25107.249284159996 2022-08-02,22:43:45.000,214,9582253,445,0,1659480225,5529.769798829999,373.81035864000296,25107.1933872 2022-08-02,22:43:46.000,214,9582279,-795,0,1659480226,5529.729380969999,364.85796354000195,25107.22133568 2022-08-02,22:43:47.000,214,9582305,-795,0,1659480227,5529.715908349994,370.54661145000136,25107.284219760004 2022-08-02,22:43:48.000,214,9582296,245,0,1659480228,5529.736117279994,368.8195745999983,25107.256271280006 2022-08-02,22:43:49.000,214,9582314,-795,0,1659480229,5529.648545249998,364.3574753100038,25107.22832280001 2022-08-02,22:43:50.000,214,9582308,-795,0,1659480230,5529.648545249998,364.5055070400049,25107.165438720003 2022-08-02,22:43:51.000,214,9582391,1365,0,1659480231,5529.547500599998,365.3795991599982,25107.046657680003 2022-08-02,22:43:52.000,214,9582345,-795,0,1659480232,5529.662017869996,370.15890930000023,25107.14447736 2022-08-02,22:43:53.000,214,9582305,-395,0,1659480233,5529.742853589996,365.4853361100031,25107.214348560003 2022-08-02,22:43:54.000,214,9582318,725,0,1659480234,5529.816952999994,362.39781717000005,25107.207361440007 2022-08-02,22:43:55.000,214,9582288,-795,0,1659480235,5529.884316099997,362.48240672999964,25107.17941296001 2022-08-02,22:43:56.000,214,9582313,-795,0,1659480236,5529.837161929994,364.8227178899979,25107.165438720003 2022-08-02,22:43:57.000,214,9582259,245,0,1659480237,5529.891052409999,369.79235454000445,25107.24229704 2022-08-02,22:43:58.000,214,9582272,-795,0,1659480238,5529.884316099997,368.3261354999995,25107.256271280006 2022-08-02,22:43:59.000,214,9582365,-795,0,1659480239,5529.897788719994,365.0764865700039,25107.235309920005 2022-08-02,22:44:00.000,214,9582327,-795,0,1659480240,5529.884316099997,369.20727674999944,25107.200374319997 2022-08-02,22:44:01.000,214,9582324,924,0,1659480241,5529.857370859994,375.5585428800041,25107.24229704 2022-08-02,22:44:02.000,214,9582236,325,0,1659480242,5529.9179976499945,373.4579021399986,25107.207361440007 2022-08-02,22:44:03.000,214,9582322,-795,0,1659480243,5529.985360749997,372.44987655000295,25107.22133568 2022-08-02,22:44:04.000,214,9582361,-74,0,1659480244,5530.0123059899925,372.36528699000337,25107.319155359997 2022-08-02,22:44:05.000,214,9582278,765,0,1659480245,5530.0661964699975,380.2321160700012,25107.284219760004 2022-08-02,22:44:06.000,214,9582302,605,0,1659480246,5529.992097059992,380.6409656100004,25107.165438720003 2022-08-02,22:44:07.000,214,9582304,-795,0,1659480247,5530.045987539997,376.4185367399987,25107.333129600003 2022-08-02,22:44:08.000,214,9582346,-795,0,1659480248,5530.072932779993,380.81719385999895,25107.256271280006 2022-08-02,22:44:09.000,214,9582281,-795,0,1659480249,5530.039251229995,380.5845725699983,25107.256271280006 2022-08-02,22:44:10.000,214,9582303,-795,0,1659480250,5530.079669089995,382.22701986000175,25107.29120688 2022-08-02,22:44:11.000,214,9582273,685,0,1659480251,5530.113350639993,377.7719696999993,25107.277232640008 2022-08-02,22:44:12.000,214,9582311,-795,0,1659480252,5530.099878019995,377.23623582000437,25107.263258400002 2022-08-02,22:44:13.000,214,9582324,-795,0,1659480253,5530.099878019995,377.7226257900038,25107.270245519998 2022-08-02,22:44:14.000,214,9582357,-795,0,1659480254,5530.086405399998,381.84636684,25107.256271280006 2022-08-02,22:44:15.000,214,9582376,-795,0,1659480255,5530.086405399998,384.58847840999806,25107.29120688 2022-08-02,22:44:16.000,214,9582329,-635,0,1659480256,5530.0325149199925,378.2301631500013,25107.256271280006 2022-08-02,22:44:17.000,214,9582354,-515,0,1659480257,5530.025778609997,377.35607103000075,25107.270245519998 2022-08-02,22:44:18.000,214,9582333,-755,0,1659480258,5530.019042299995,374.7901877100012,25107.256271280006 2022-08-02,22:44:19.000,214,9582374,1045,0,1659480259,5530.019042299995,372.5908591500047,25107.235309920005 2022-08-02,22:44:20.000,214,9582278,-795,0,1659480260,5530.039251229995,377.07410583000456,25107.284219760004 2022-08-02,22:44:21.000,214,9582276,85,0,1659480261,5530.025778609997,375.53739548999874,25107.29120688 2022-08-02,22:44:22.000,214,9582271,5,0,1659480262,5530.0325149199925,377.7226257900038,25107.24229704 2022-08-02,22:44:23.000,214,9582369,-795,0,1659480263,5530.0123059899925,377.12344974000007,25107.305181120006 2022-08-02,22:44:24.000,214,9582340,765,0,1659480264,5530.0123059899925,377.1516462600048,25107.200374319997 2022-08-02,22:44:25.000,214,9582281,-795,0,1659480265,5530.025778609997,374.91002292000485,25107.235309920005 2022-08-02,22:44:26.000,214,9582281,485,0,1659480266,5530.005569679997,376.3832910900019,25107.270245519998 2022-08-02,22:44:27.000,214,9582247,-795,0,1659480267,5530.079669089995,373.17593694000243,25107.31216824 2022-08-02,22:44:28.000,214,9582263,-795,0,1659480268,5530.005569679997,378.97737092999887,25107.116528880004 2022-08-02,22:44:29.000,214,9582290,-795,0,1659480269,5530.1605048099955,378.80114268000034,25107.29120688 2022-08-02,22:44:30.000,214,9582352,5,0,1659480270,5530.153768499993,377.4124640700029,25107.305181120006 2022-08-02,22:44:31.000,214,9582399,-795,0,1659480271,5530.200922669996,375.86165546999837,25107.319155359997 2022-08-02,22:44:32.000,214,9582268,725,0,1659480272,5530.214395289993,377.9904927300013,25107.284219760004 2022-08-02,22:44:33.000,214,9582255,-795,0,1659480273,5530.227867909998,375.5444446199981,25107.298193999995 2022-08-02,22:44:34.000,214,9582268,-795,0,1659480274,5530.221131599996,373.41560736000247,25107.22133568 2022-08-02,22:44:35.000,214,9582312,805,0,1659480275,5530.301967319996,374.8747772700008,25107.305181120006 2022-08-02,22:44:36.000,214,9582283,-795,0,1659480276,5530.335648869994,370.3280884199994,25107.38902656 2022-08-02,22:44:37.000,214,9582319,-795,0,1659480277,5530.355857799994,373.33806693000224,25107.39601368001 2022-08-02,22:44:38.000,214,9582266,365,0,1659480278,5530.403011969996,371.5405387799983,25107.430949280002 2022-08-02,22:44:39.000,214,9582276,-795,0,1659480279,5530.416484589994,377.7085275299978,25107.430949280002 2022-08-02,22:44:40.000,214,9582270,924,0,1659480280,5530.376066729994,375.91099938000116,25107.40998792 2022-08-02,22:44:41.000,214,9582311,-795,0,1659480281,5530.409748279999,376.6934528100028,25107.416975039996 2022-08-02,22:44:42.000,214,9582293,-795,0,1659480282,5530.416484589994,377.94819794999785,25107.403000800005 2022-08-02,22:44:43.000,214,9582309,-795,0,1659480283,5530.4232208999965,376.0378837200042,25107.423962160006 2022-08-02,22:44:44.000,214,9582261,-195,0,1659480284,5530.477111379994,378.3288509699996,25107.465884879995 2022-08-02,22:44:45.000,214,9582269,924,0,1659480285,5530.443429829997,380.27441085000464,25107.472872000006 2022-08-02,22:44:46.000,214,9582307,-795,0,1659480286,5530.409748279999,380.9088325499979,25107.493833360008 2022-08-02,22:44:47.000,214,9582324,-795,0,1659480287,5530.342385179996,378.906879629998,25107.39601368001 2022-08-02,22:44:48.000,214,9582323,-795,0,1659480288,5530.355857799994,376.39034022000124,25107.423962160006 2022-08-02,22:44:49.000,214,9582292,-795,0,1659480289,5530.328912559999,373.53544256999885,25107.5078076 2022-08-02,22:44:50.000,214,9582335,-114,0,1659480290,5530.349121489999,373.4297056200012,25107.430949280002 2022-08-02,22:44:51.000,214,9582336,965,0,1659480291,5530.315439939994,376.4608315200021,25107.535756079997 2022-08-02,22:44:52.000,214,9582259,-795,0,1659480292,5530.295231009994,375.8687045999977,25107.34011672 2022-08-02,22:44:53.000,214,9582310,-795,0,1659480293,5530.315439939994,380.1898212899978,25107.45889776 2022-08-02,22:44:54.000,214,9582343,-795,0,1659480294,5530.355857799994,379.5342521999992,25107.542743200007 2022-08-02,22:44:55.000,214,9582298,-795,0,1659480295,5530.335648869994,380.612769090003,25107.493833360008 2022-08-02,22:44:56.000,214,9582320,45,0,1659480296,5530.349121489999,379.1183535300006,25107.444923520008 2022-08-02,22:44:57.000,214,9582324,-795,0,1659480297,5530.301967319996,374.7549420600044,25107.45889776 2022-08-02,22:44:58.000,214,9582279,-795,0,1659480298,5530.349121489999,374.4095346899994,25107.45889776 2022-08-02,22:44:59.000,214,9582276,565,0,1659480299,5530.389539349999,380.68326039000385,25107.500820480003 2022-08-02,22:45:00.000,214,9582293,-795,0,1659480300,5530.416484589994,377.3278745100033,25107.535756079997 2022-08-02,22:45:01.000,214,9582210,1085,0,1659480301,5530.443429829997,384.34175885999866,25107.493833360008 2022-08-02,22:45:02.000,214,9582260,445,0,1659480302,5530.443429829997,385.1735562000031,25107.535756079997 2022-08-02,22:45:03.000,214,9582303,-795,0,1659480303,5530.443429829997,387.19665651000105,25107.52876896 2022-08-02,22:45:04.000,214,9582305,-795,0,1659480304,5530.4232208999965,386.49174350999965,25107.5078076 2022-08-02,22:45:05.000,214,9582275,-795,0,1659480305,5530.429957209999,387.3728847599996,25107.472872000006 2022-08-02,22:45:06.000,214,9582275,-795,0,1659480306,5530.409748279999,387.32354085000406,25107.493833360008 2022-08-02,22:45:07.000,214,9582299,445,0,1659480307,5530.389539349999,387.42222867000237,25107.465884879995 2022-08-02,22:45:08.000,214,9582269,-795,0,1659480308,5530.463638759997,387.65484996000305,25107.55671744 2022-08-02,22:45:09.000,214,9582287,-795,0,1659480309,5530.483847689997,384.48979058999976,25107.549730320003 2022-08-02,22:45:10.000,214,9582269,-795,0,1659480310,5530.490583999999,383.5311089099996,25107.56370456001 2022-08-02,22:45:11.000,214,9582333,1445,0,1659480311,5530.477111379994,379.27343439000106,25107.549730320003 2022-08-02,22:45:12.000,214,9582312,-155,0,1659480312,5530.490583999999,381.7617772800004,25107.51479472001 2022-08-02,22:45:13.000,214,9582319,-795,0,1659480313,5530.456902449994,381.52210686000035,25107.549730320003 2022-08-02,22:45:14.000,214,9582255,-795,0,1659480314,5530.456902449994,387.1050178200021,25107.570691680005 2022-08-02,22:45:15.000,214,9582220,-795,0,1659480315,5530.510792929999,383.9540567100048,25107.64755 2022-08-02,22:45:16.000,214,9582317,-795,0,1659480316,5530.510792929999,382.8050485200001,25107.64755 2022-08-02,22:45:17.000,214,9582319,-795,0,1659480317,5530.510792929999,383.77077932999964,25107.619601520004 2022-08-02,22:45:18.000,214,9582264,-795,0,1659480318,5530.5175292399945,386.13223788000323,25107.640562880006 2022-08-02,22:45:19.000,214,9582309,525,0,1659480319,5530.504056619997,383.8906145400033,25107.661524240008 2022-08-02,22:45:20.000,214,9582279,-795,0,1659480320,5530.470375069999,384.73651013999915,25107.612614400008 2022-08-02,22:45:21.000,214,9582279,-795,0,1659480321,5530.429957209999,383.09406285000296,25107.661524240008 2022-08-02,22:45:22.000,214,9582289,325,0,1659480322,5530.450166139999,381.11325732000114,25107.668511360003 2022-08-02,22:45:23.000,214,9582228,-795,0,1659480323,5530.389539349999,384.0104497499997,25107.62658864 2022-08-02,22:45:24.000,214,9582294,-795,0,1659480324,5530.490583999999,384.41225015999953,25107.703446959997 2022-08-02,22:45:25.000,214,9582285,-795,0,1659480325,5530.389539349999,378.37114575000305,25107.689472720005 2022-08-02,22:45:26.000,214,9582331,-74,0,1659480326,5530.456902449994,374.4306820800048,25107.74536968 2022-08-02,22:45:27.000,214,9582249,445,0,1659480327,5530.4232208999965,380.42244257999846,25107.73139544001 2022-08-02,22:45:28.000,214,9582351,-795,0,1659480328,5530.416484589994,381.627843809998,25107.74536968 2022-08-02,22:45:29.000,214,9582290,-795,0,1659480329,5530.409748279999,381.33882948000246,25107.717421200003 2022-08-02,22:45:30.000,214,9582314,-795,0,1659480330,5530.416484589994,377.14459712999815,25107.689472720005 2022-08-02,22:45:31.000,214,9582314,-595,0,1659480331,5530.403011969996,377.9904927300013,25107.74536968 2022-08-02,22:45:32.000,214,9582312,-795,0,1659480332,5530.436693519994,379.61884175999876,25107.752356799996 2022-08-02,22:45:33.000,214,9582326,-795,0,1659480333,5530.409748279999,382.7134098300012,25107.801266639995 2022-08-02,22:45:34.000,214,9582286,165,0,1659480334,5530.4232208999965,379.8091682700033,25107.738382560005 2022-08-02,22:45:35.000,214,9582377,1485,0,1659480335,5530.376066729994,380.3590004100042,25107.780305280008 2022-08-02,22:45:36.000,214,9582309,-795,0,1659480336,5530.355857799994,381.22604339999816,25107.703446959997 2022-08-02,22:45:37.000,214,9582205,-354,0,1659480337,5530.349121489999,380.01359303999925,25107.710434080007 2022-08-02,22:45:38.000,214,9582337,924,0,1659480338,5530.214395289993,379.9924456500012,25107.549730320003 2022-08-02,22:45:39.000,214,9582295,-155,0,1659480339,5530.362594109996,382.0366933500045,25107.69645984 2022-08-02,22:45:40.000,214,9582293,-795,0,1659480340,5530.268285769998,379.5553995900045,25107.598640160002 2022-08-02,22:45:41.000,214,9582290,-795,0,1659480341,5530.349121489999,381.35997687000054,25107.766331040002 2022-08-02,22:45:42.000,214,9582340,965,0,1659480342,5530.328912559999,379.85146304999944,25107.79427952 2022-08-02,22:45:43.000,214,9582267,1405,0,1659480343,5530.342385179996,381.7406298900023,25107.738382560005 2022-08-02,22:45:44.000,214,9582295,-795,0,1659480344,5530.301967319996,376.42558586999803,25107.69645984 2022-08-02,22:45:45.000,214,9582309,-795,0,1659480345,5530.328912559999,375.26952855000127,25107.710434080007 2022-08-02,22:45:46.000,214,9582308,-795,0,1659480346,5530.322176249996,373.19003520000115,25107.689472720005 2022-08-02,22:45:47.000,214,9582311,445,0,1659480347,5530.3087036299985,372.5908591500047,25107.710434080007 2022-08-02,22:45:48.000,214,9582265,605,0,1659480348,5530.2750220799935,372.47102394000103,25107.619601520004 2022-08-02,22:45:49.000,214,9582232,365,0,1659480349,5530.335648869994,371.30791748999764,25107.717421200003 2022-08-02,22:45:50.000,214,9582342,-795,0,1659480350,5530.315439939994,369.38350499999797,25107.738382560005 2022-08-02,22:45:51.000,214,9582319,445,0,1659480351,5530.295231009994,377.2432849500037,25107.72440832 2022-08-02,22:45:52.000,214,9582355,-795,0,1659480352,5530.281758389996,380.91588168000453,25107.69645984 2022-08-02,22:45:53.000,214,9582348,-795,0,1659480353,5530.167241119998,381.32473122000374,25107.56370456001 2022-08-02,22:45:54.000,214,9582297,325,0,1659480354,5530.147032189998,379.70343131999834,25107.62658864 2022-08-02,22:45:55.000,214,9582234,-795,0,1659480355,5530.234604219993,381.48686121000355,25107.72440832 2022-08-02,22:45:56.000,214,9582291,-795,0,1659480356,5530.227867909998,379.06196048999846,25107.72440832 2022-08-02,22:45:57.000,214,9582312,1045,0,1659480357,5530.227867909998,373.14069128999836,25107.759343920006 2022-08-02,22:45:58.000,214,9582316,-795,0,1659480358,5530.200922669996,376.17886631999863,25107.752356799996 2022-08-02,22:45:59.000,214,9582372,924,0,1659480359,5530.207658979998,377.82836274000147,25107.668511360003 2022-08-02,22:46:00.000,214,9582299,-795,0,1659480360,5530.1605048099955,377.5957414500008,25107.738382560005 2022-08-02,22:46:01.000,214,9582263,-515,0,1659480361,5530.140295879995,381.8745633600047,25107.67549848 2022-08-02,22:46:02.000,214,9582333,-795,0,1659480362,5530.153768499993,384.8140505699994,25107.73139544001 2022-08-02,22:46:03.000,214,9582182,-795,0,1659480363,5530.180713739996,381.26128905000223,25107.752356799996 2022-08-02,22:46:04.000,214,9582303,-235,0,1659480364,5530.173977429993,383.50291239000217,25107.787292400004 2022-08-02,22:46:05.000,214,9582338,-795,0,1659480365,5530.207658979998,381.3035838299984,25107.801266639995 2022-08-02,22:46:06.000,214,9582279,1405,0,1659480366,5530.180713739996,385.4978161800027,25107.766331040002 2022-08-02,22:46:07.000,214,9582324,-795,0,1659480367,5530.221131599996,382.65701678999903,25107.79427952 2022-08-02,22:46:08.000,214,9582323,-795,0,1659480368,5530.180713739996,385.04667186000006,25107.717421200003 2022-08-02,22:46:09.000,214,9582325,-795,0,1659480369,5530.200922669996,383.67209151000134,25107.801266639995 2022-08-02,22:46:10.000,214,9582268,1485,0,1659480370,5530.200922669996,384.109137569998,25107.766331040002 2022-08-02,22:46:11.000,214,9582289,-795,0,1659480371,5530.221131599996,382.98127676999866,25107.808253760006 2022-08-02,22:46:12.000,214,9582290,885,0,1659480372,5530.268285769998,382.4807885400005,25107.808253760006 2022-08-02,22:46:13.000,214,9582314,-795,0,1659480373,5530.248076839998,383.25619284000277,25107.857163600005 2022-08-02,22:46:14.000,214,9582322,-795,0,1659480374,5530.214395289993,381.0850608000037,25107.84318936 2022-08-02,22:46:15.000,214,9582332,965,0,1659480375,5530.221131599996,385.6176513899991,25107.836202240003 2022-08-02,22:46:16.000,214,9582286,-795,0,1659480376,5530.207658979998,387.62665343999834,25107.773318159998 2022-08-02,22:46:17.000,214,9582376,-795,0,1659480377,5530.200922669996,390.90449888999865,25107.84318936 2022-08-02,22:46:18.000,214,9582257,-795,0,1659480378,5530.180713739996,386.08289397000044,25107.773318159998 2022-08-02,22:46:19.000,214,9582260,-795,0,1659480379,5530.194186359993,389.0928724800033,25107.822227999997 2022-08-02,22:46:20.000,214,9582257,85,0,1659480380,5530.194186359993,385.9419113699987,25107.857163600005 2022-08-02,22:46:21.000,214,9582299,485,0,1659480381,5530.200922669996,387.4292778000017,25107.857163600005 2022-08-02,22:46:22.000,214,9582301,1445,0,1659480382,5530.180713739996,385.7797813799989,25107.857163600005 2022-08-02,22:46:23.000,214,9582335,765,0,1659480383,5530.133559569993,383.04471894000017,25107.878124960007 2022-08-02,22:46:24.000,214,9582314,-515,0,1659480384,5530.093141709993,382.69931157000246,25107.85017648001 2022-08-02,22:46:25.000,214,9582350,725,0,1659480385,5530.086405399998,378.40639139999985,25107.787292400004 2022-08-02,22:46:26.000,214,9582336,-795,0,1659480386,5530.052723849993,381.19079775000137,25107.81524088 2022-08-02,22:46:27.000,214,9582256,-795,0,1659480387,5530.059460159995,378.77999529000226,25107.79427952 2022-08-02,22:46:28.000,214,9582305,1005,0,1659480388,5530.099878019995,378.5262266100035,25107.871137839997 2022-08-02,22:46:29.000,214,9582279,-315,0,1659480389,5530.059460159995,382.45259202000307,25107.84318936 2022-08-02,22:46:30.000,214,9582291,-795,0,1659480390,5530.052723849993,384.30651321000187,25107.871137839997 2022-08-02,22:46:31.000,214,9582461,-795,0,1659480391,5530.0325149199925,385.06781924999814,25107.86415072 2022-08-02,22:46:32.000,214,9582310,1125,0,1659480392,5530.005569679997,377.4759062400044,25107.808253760006 2022-08-02,22:46:33.000,214,9582297,725,0,1659480393,5530.0123059899925,377.40541494000354,25107.780305280008 2022-08-02,22:46:34.000,214,9582355,485,0,1659480394,5529.992097059992,385.08191751000413,25107.808253760006 2022-08-02,22:46:35.000,214,9582300,-795,0,1659480395,5530.005569679997,383.5593054300043,25107.81524088 2022-08-02,22:46:36.000,214,9582313,-795,0,1659480396,5530.0325149199925,376.0660802400016,25107.81524088 2022-08-02,22:46:37.000,214,9582303,-274,0,1659480397,5530.025778609997,377.8213136100021,25107.808253760006 2022-08-02,22:46:38.000,214,9582317,-795,0,1659480398,5530.045987539997,376.7568949800043,25107.801266639995 2022-08-02,22:46:39.000,214,9582296,965,0,1659480399,5530.005569679997,376.4819789100002,25107.73139544001 2022-08-02,22:46:40.000,214,9582301,885,0,1659480400,5530.099878019995,378.60376704000373,25107.72440832 2022-08-02,22:46:41.000,214,9582326,-795,0,1659480401,5530.106614329998,379.2663852600017,25107.759343920006 2022-08-02,22:46:42.000,214,9582303,-795,0,1659480402,5530.106614329998,382.0084968299998,25107.808253760006 2022-08-02,22:46:43.000,214,9582361,325,0,1659480403,5530.126823259998,384.5038888499985,25107.81524088 2022-08-02,22:46:44.000,214,9582293,-795,0,1659480404,5530.106614329998,386.16043440000067,25107.72440832 2022-08-02,22:46:45.000,214,9582273,1445,0,1659480405,5530.207658979998,388.74041597999894,25107.85017648001 2022-08-02,22:46:46.000,214,9582273,-235,0,1659480406,5530.194186359993,391.75744362000114,25107.86415072 2022-08-02,22:46:47.000,214,9582330,-795,0,1659480407,5530.200922669996,392.04645795000397,25107.780305280008 2022-08-02,22:46:48.000,214,9582353,-795,0,1659480408,5530.120086949995,391.2358080000049,25107.808253760006 2022-08-02,22:46:49.000,214,9582269,-795,0,1659480409,5530.099878019995,390.6154845600031,25107.81524088 2022-08-02,22:46:50.000,214,9582259,-155,0,1659480410,5530.140295879995,392.22973533000186,25107.808253760006 2022-08-02,22:46:51.000,214,9582245,765,0,1659480411,5530.153768499993,395.40889296000387,25107.836202240003 2022-08-02,22:46:52.000,214,9582355,1245,0,1659480412,5530.234604219993,395.7190546800048,25107.878124960007 2022-08-02,22:46:53.000,214,9582315,285,0,1659480413,5530.234604219993,395.00004342000466,25107.871137839997 2022-08-02,22:46:54.000,214,9582334,-515,0,1659480414,5530.207658979998,390.4251580499986,25107.85017648001 2022-08-02,22:46:55.000,214,9582368,-795,0,1659480415,5530.187450049998,389.48762376000377,25107.759343920006 2022-08-02,22:46:56.000,214,9582299,725,0,1659480416,5530.214395289993,390.4463054400039,25107.89908632001 2022-08-02,22:46:57.000,214,9582361,-795,0,1659480417,5530.221131599996,391.2358080000049,25107.906073440005 2022-08-02,22:46:58.000,214,9582286,-795,0,1659480418,5530.214395289993,383.3971754400045,25107.89908632001 2022-08-02,22:46:59.000,214,9582319,-795,0,1659480419,5530.173977429993,392.39186532000167,25107.86415072 2022-08-02,22:47:00.000,214,9582335,765,0,1659480420,5530.241340529996,386.5481365500018,25108.01088024 2022-08-02,22:47:01.000,214,9582307,-795,0,1659480421,5530.248076839998,387.9297660299999,25107.989918879997 2022-08-02,22:47:02.000,214,9582258,1525,0,1659480422,5530.200922669996,394.6123412700035,25107.968957519995 2022-08-02,22:47:03.000,214,9582320,-795,0,1659480423,5530.227867909998,391.5812153700026,25107.975944640006 2022-08-02,22:47:04.000,214,9582277,-795,0,1659480424,5530.1605048099955,388.5007455599989,25107.8920992 2022-08-02,22:47:05.000,214,9582254,-795,0,1659480425,5530.153768499993,391.5177732000011,25107.89908632001 2022-08-02,22:47:06.000,214,9582305,-795,0,1659480426,5530.133559569993,391.56006798000453,25107.94799616001 2022-08-02,22:47:07.000,214,9582316,-795,0,1659480427,5530.140295879995,390.7282706400001,25107.989918879997 2022-08-02,22:47:08.000,214,9582291,-795,0,1659480428,5530.133559569993,389.8330311300015,25107.975944640006 2022-08-02,22:47:09.000,214,9582281,-795,0,1659480429,5530.140295879995,387.2248530299985,25107.975944640006 2022-08-02,22:47:10.000,214,9582264,-795,0,1659480430,5530.133559569993,397.6505163000038,25108.003893120003 2022-08-02,22:47:11.000,214,9582319,965,0,1659480431,5530.106614329998,392.37776706000295,25107.98293176 2022-08-02,22:47:12.000,214,9582345,645,0,1659480432,5530.072932779993,388.0918960199997,25107.91306056 2022-08-02,22:47:13.000,214,9582331,-795,0,1659480433,5530.072932779993,391.88432796000416,25107.927034800006 2022-08-02,22:47:14.000,214,9582304,-795,0,1659480434,5530.0325149199925,393.62546306999866,25107.941009039998 2022-08-02,22:47:15.000,214,9582324,285,0,1659480435,5530.079669089995,393.01923789000284,25107.98293176 2022-08-02,22:47:16.000,214,9582308,-795,0,1659480436,5530.059460159995,389.6497537500036,25107.9619704 2022-08-02,22:47:17.000,214,9582316,1085,0,1659480437,5530.045987539997,388.1059942799984,25107.968957519995 2022-08-02,22:47:18.000,214,9582316,1085,0,1659480438,5530.019042299995,387.8945203800031,25107.968957519995 2022-08-02,22:47:19.000,214,9582325,-795,0,1659480439,5530.019042299995,391.5671171100039,25107.975944640006 2022-08-02,22:47:20.000,214,9582297,-795,0,1659480440,5529.971888129992,391.7433453600024,25107.89908632001 2022-08-02,22:47:21.000,214,9582296,-795,0,1659480441,5529.938206579995,393.2941539599997,25107.878124960007 2022-08-02,22:47:22.000,214,9582290,725,0,1659480442,5529.958415509995,391.4331836400015,25107.8920992 2022-08-02,22:47:23.000,214,9582345,-795,0,1659480443,5529.951679199992,388.65582641999936,25107.934021920002 2022-08-02,22:47:24.000,214,9582360,1125,0,1659480444,5529.965151819997,392.36366880000423,25107.89908632001 2022-08-02,22:47:25.000,214,9582303,-795,0,1659480445,5529.965151819997,395.69085816000006,25107.91306056 2022-08-02,22:47:26.000,214,9582347,-635,0,1659480446,5529.958415509995,398.9264088300042,25107.941009039998 2022-08-02,22:47:27.000,214,9582273,-795,0,1659480447,5529.958415509995,397.43199327000184,25107.94799616001 2022-08-02,22:47:28.000,214,9582357,-795,0,1659480448,5529.944942889997,397.16412633000436,25107.927034800006 2022-08-02,22:47:29.000,214,9582289,-795,0,1659480449,5529.911261339999,394.90840472999844,25107.84318936 2022-08-02,22:47:30.000,214,9582288,-795,0,1659480450,5529.864107169997,395.2890577500002,25107.822227999997 2022-08-02,22:47:31.000,214,9582274,765,0,1659480451,5529.891052409999,387.57026040000346,25107.885112080003 2022-08-02,22:47:32.000,214,9582291,445,0,1659480452,5529.924733959997,388.9589390100009,25107.954983280004 2022-08-02,22:47:33.000,214,9582346,-795,0,1659480453,5529.931470269992,391.58826450000197,25107.934021920002 2022-08-02,22:47:34.000,214,9582349,-795,0,1659480454,5529.938206579995,395.49348252000345,25107.91306056 2022-08-02,22:47:35.000,214,9582310,-795,0,1659480455,5529.897788719994,392.59629008999764,25107.94799616001 2022-08-02,22:47:36.000,214,9582344,-795,0,1659480456,5529.891052409999,393.05448353999964,25107.85017648001 2022-08-02,22:47:37.000,214,9582291,805,0,1659480457,5529.850634549999,395.4159420900032,25107.85017648001 2022-08-02,22:47:38.000,214,9582297,-795,0,1659480458,5529.857370859994,393.44923482000013,25107.871137839997 2022-08-02,22:47:39.000,214,9582316,-795,0,1659480459,5529.857370859994,393.5056278600023,25107.871137839997 2022-08-02,22:47:40.000,214,9582266,3685,0,1659480460,5529.911261339999,396.2759359499978,25107.906073440005 2022-08-02,22:47:41.000,214,9582262,-795,0,1659480461,5529.884316099997,395.8318407600018,25107.954983280004 2022-08-02,22:47:42.000,214,9582284,-795,0,1659480462,5529.891052409999,396.8821611300009,25107.989918879997 2022-08-02,22:47:43.000,214,9582360,-795,0,1659480463,5529.857370859994,395.23266470999806,25107.934021920002 2022-08-02,22:47:44.000,214,9582289,685,0,1659480464,5529.8034803799965,393.5690700300038,25107.89908632001 2022-08-02,22:47:45.000,214,9582347,245,0,1659480465,5529.763062519996,391.6023627600007,25107.975944640006 2022-08-02,22:47:46.000,214,9582323,-795,0,1659480466,5529.722644659996,386.4846943800003,25108.003893120003 2022-08-02,22:47:47.000,214,9582281,-795,0,1659480467,5529.608127389998,388.43025425999804,25107.920047679996 2022-08-02,22:47:48.000,214,9582300,1205,0,1659480468,5529.668754179998,386.3366626499992,25108.01088024 2022-08-02,22:47:49.000,214,9582322,1085,0,1659480469,5529.648545249998,383.777828459999,25108.0318416 2022-08-02,22:47:50.000,214,9582336,-795,0,1659480470,5529.608127389998,389.3395920300027,25108.073764320005 2022-08-02,22:47:51.000,214,9582338,-795,0,1659480471,5529.480137499995,387.8310782100016,25107.885112080003 2022-08-02,22:47:52.000,214,9582283,645,0,1659480472,5529.500346429995,388.2681242699982,25107.968957519995 2022-08-02,22:47:53.000,214,9582326,-795,0,1659480473,5529.480137499995,387.81697995000286,25107.9619704 2022-08-02,22:47:54.000,214,9582306,1005,0,1659480474,5529.459928569995,388.06369950000226,25107.9619704 2022-08-02,22:47:55.000,214,9582321,-795,0,1659480475,5529.345411299997,390.78466368000227,25107.975944640006 2022-08-02,22:47:56.000,214,9582346,-795,0,1659480476,5529.3184660599945,391.46138015999895,25107.9619704 2022-08-02,22:47:57.000,214,9582302,-434,0,1659480477,5529.419510709995,390.46040370000264,25107.9619704 2022-08-02,22:47:58.000,214,9582303,-795,0,1659480478,5529.406038089997,388.4654999100021,25108.01088024 2022-08-02,22:47:59.000,214,9582352,1645,0,1659480479,5529.399301779995,391.496625810003,25107.975944640006 2022-08-02,22:48:00.000,214,9582333,-795,0,1659480480,5529.325202369997,394.67578343999776,25107.89908632001 2022-08-02,22:48:01.000,214,9582322,-274,0,1659480481,5529.345411299997,392.1239983800042,25107.9619704 2022-08-02,22:48:02.000,214,9582316,-235,0,1659480482,5529.177003549994,390.2348315400013,25107.73139544001 2022-08-02,22:48:03.000,214,9582364,-795,0,1659480483,5529.278048199994,389.106970740002,25107.954983280004 2022-08-02,22:48:04.000,214,9582364,-795,0,1659480484,5529.237630339994,389.8118837400034,25107.86415072 2022-08-02,22:48:05.000,214,9582288,725,0,1659480485,5529.278048199994,385.55420922000485,25107.941009039998 2022-08-02,22:48:06.000,214,9582308,-795,0,1659480486,5529.298257129994,388.4161559999993,25107.989918879997 2022-08-02,22:48:07.000,214,9582332,-155,0,1659480487,5529.284784509997,386.68911915000353,25107.954983280004 2022-08-02,22:48:08.000,214,9582351,-795,0,1659480488,5529.237630339994,388.4161559999993,25107.885112080003 2022-08-02,22:48:09.000,214,9582262,1165,0,1659480489,5529.251102959999,391.2922010399998,25107.8920992 2022-08-02,22:48:10.000,214,9582296,1045,0,1659480490,5529.210685099999,385.35683358000097,25107.885112080003 2022-08-02,22:48:11.000,214,9582306,-795,0,1659480491,5529.251102959999,390.54499326000223,25107.920047679996 2022-08-02,22:48:12.000,214,9582307,-795,0,1659480492,5529.244366649997,388.60648251000384,25107.941009039998 2022-08-02,22:48:13.000,214,9582329,-795,0,1659480493,5529.244366649997,391.56006798000453,25107.934021920002 2022-08-02,22:48:14.000,214,9582304,-795,0,1659480494,5529.210685099999,391.17941496000276,25107.968957519995 2022-08-02,22:48:15.000,214,9582337,-795,0,1659480495,5529.183739859996,390.43925631000457,25107.906073440005 2022-08-02,22:48:16.000,214,9582347,-795,0,1659480496,5529.143321999996,391.2851519100004,25107.8920992 2022-08-02,22:48:17.000,214,9582298,565,0,1659480497,5529.123113069996,389.55811506000464,25107.84318936 2022-08-02,22:48:18.000,214,9582310,805,0,1659480498,5529.102904139996,391.8772788300048,25107.906073440005 2022-08-02,22:48:19.000,214,9582341,-795,0,1659480499,5529.102904139996,391.9900649100018,25107.885112080003 2022-08-02,22:48:20.000,214,9582329,-795,0,1659480500,5529.109640449999,390.29827371000283,25107.920047679996 2022-08-02,22:48:21.000,214,9582317,-515,0,1659480501,5529.082695209996,388.9236933600041,25107.941009039998 2022-08-02,22:48:22.000,214,9582366,845,0,1659480502,5529.0557499699935,392.82186224999896,25107.98293176 2022-08-02,22:48:23.000,214,9582342,-795,0,1659480503,5529.062486279996,392.0112122999999,25107.934021920002 2022-08-02,22:48:24.000,214,9582369,-795,0,1659480504,5529.008595799998,389.63565549000486,25107.8920992 2022-08-02,22:48:25.000,214,9582302,-795,0,1659480505,5528.974914249993,385.9419113699987,25107.906073440005 2022-08-02,22:48:26.000,214,9582306,-795,0,1659480506,5528.927760079998,389.3959850700048,25107.822227999997 2022-08-02,22:48:27.000,214,9582298,-795,0,1659480507,5529.001859489996,391.2710536500017,25107.934021920002 2022-08-02,22:48:28.000,214,9582316,-795,0,1659480508,5528.995123179993,389.80483461000404,25107.9619704 2022-08-02,22:48:29.000,214,9582255,-274,0,1659480509,5529.001859489996,393.63956133000465,25107.920047679996 2022-08-02,22:48:30.000,214,9582356,1085,0,1659480510,5528.981650559996,386.6468243700001,25107.954983280004 2022-08-02,22:48:31.000,214,9582242,-795,0,1659480511,5528.941232699995,386.5269891600037,25107.98293176 2022-08-02,22:48:32.000,214,9582322,-515,0,1659480512,5528.934496389993,386.6609226299988,25107.968957519995 2022-08-02,22:48:33.000,214,9582322,765,0,1659480513,5528.934496389993,387.73943952000263,25107.975944640006 2022-08-02,22:48:34.000,214,9582336,-795,0,1659480514,5528.907551149998,386.24502396000025,25107.934021920002 2022-08-02,22:48:35.000,214,9582337,-795,0,1659480515,5528.840188049995,383.9893023600016,25108.003893120003 2022-08-02,22:48:36.000,214,9582323,1045,0,1659480516,5528.799770189995,383.22799631999806,25107.968957519995 2022-08-02,22:48:37.000,214,9582300,1285,0,1659480517,5528.793033879992,385.55420922000485,25107.975944640006 2022-08-02,22:48:38.000,214,9582327,1045,0,1659480518,5528.786297569997,382.2340689900011,25108.003893120003 2022-08-02,22:48:39.000,214,9582384,-795,0,1659480519,5528.745879709997,381.74767902000167,25107.975944640006 2022-08-02,22:48:40.000,214,9582313,-114,0,1659480520,5528.718934469995,385.94896049999807,25107.86415072 2022-08-02,22:48:41.000,214,9582296,-795,0,1659480521,5528.718934469995,388.80385815000045,25107.829215120008 2022-08-02,22:48:42.000,214,9582306,-795,0,1659480522,5528.678516609994,386.7314139299997,25107.84318936 2022-08-02,22:48:43.000,214,9582285,124,0,1659480523,5528.611153509999,386.2238765700022,25107.836202240003 2022-08-02,22:48:44.000,214,9582322,-795,0,1659480524,5528.590944579999,384.30651321000187,25107.871137839997 2022-08-02,22:48:45.000,214,9582329,605,0,1659480525,5528.577471959994,385.94896049999807,25107.91306056 2022-08-02,22:48:46.000,214,9582327,-114,0,1659480526,5528.537054099994,387.9438642899986,25107.822227999997 2022-08-02,22:48:47.000,214,9582338,-195,0,1659480527,5528.597680889994,386.5128908999977,25107.878124960007 2022-08-02,22:48:48.000,214,9582371,-515,0,1659480528,5528.557263029994,391.47547841999767,25107.871137839997 2022-08-02,22:48:49.000,214,9582342,-795,0,1659480529,5528.557263029994,387.3869830199983,25107.84318936 2022-08-02,22:48:50.000,214,9582291,-795,0,1659480530,5528.530317789999,387.80288169000414,25107.878124960007 2022-08-02,22:48:51.000,214,9582333,-795,0,1659480531,5528.570735649999,386.39305569000135,25107.906073440005 2022-08-02,22:48:52.000,214,9582374,-795,0,1659480532,5528.557263029994,385.27929315000074,25107.934021920002 2022-08-02,22:48:53.000,214,9582346,-795,0,1659480533,5528.550526719999,387.13321433999954,25107.85017648001 2022-08-02,22:48:54.000,214,9582294,924,0,1659480534,5528.523581479996,386.24502396000025,25107.8920992 2022-08-02,22:48:55.000,214,9582368,-795,0,1659480535,5528.516845169994,386.8723965300014,25107.878124960007 2022-08-02,22:48:56.000,214,9582336,-795,0,1659480536,5528.388855279998,385.63879878000444,25107.878124960007 2022-08-02,22:48:57.000,214,9582362,-795,0,1659480537,5528.328228489998,386.8582982700027,25107.85017648001 2022-08-02,22:48:58.000,214,9582288,45,0,1659480538,5528.436009449993,387.75353778000135,25107.86415072 2022-08-02,22:48:59.000,214,9582374,-795,0,1659480539,5528.355173729993,385.4343740100012,25107.934021920002 2022-08-02,22:49:00.000,214,9582349,1125,0,1659480540,5528.382118969996,383.9752041000029,25107.934021920002 2022-08-02,22:49:01.000,214,9582322,-795,0,1659480541,5528.334964799993,382.68521331000375,25107.927034800006 2022-08-02,22:49:02.000,214,9582332,-795,0,1659480542,5528.301283249995,387.90156951000245,25107.954983280004 2022-08-02,22:49:03.000,214,9582344,1245,0,1659480543,5528.2473927699975,388.76861250000366,25107.91306056 2022-08-02,22:49:04.000,214,9582367,-235,0,1659480544,5528.1935022899925,385.96305876000406,25107.85017648001 2022-08-02,22:49:05.000,214,9582325,-475,0,1659480545,5528.153084429992,387.4715725799979,25107.857163600005 2022-08-02,22:49:06.000,214,9582310,685,0,1659480546,5528.0991939499945,386.26617134999833,25107.878124960007 2022-08-02,22:49:07.000,214,9582351,-795,0,1659480547,5528.072248709999,382.58652548999817,25107.8920992 2022-08-02,22:49:08.000,214,9582320,-795,0,1659480548,5528.065512399997,385.483717920004,25107.89908632001 2022-08-02,22:49:09.000,214,9582268,-795,0,1659480549,5528.031830849999,388.33156643999973,25107.836202240003 2022-08-02,22:49:10.000,214,9582412,5,0,1659480550,5527.991412989999,394.73922560999927,25107.86415072 2022-08-02,22:49:11.000,214,9582348,-795,0,1659480551,5527.930786199999,391.56006798000453,25107.808253760006 2022-08-02,22:49:12.000,214,9582336,-795,0,1659480552,5527.856686789994,393.31530134999775,25107.79427952 2022-08-02,22:49:13.000,214,9582354,-315,0,1659480553,5527.823005239996,388.59238424999785,25107.703446959997 2022-08-02,22:49:14.000,214,9582267,-315,0,1659480554,5527.816268929993,384.13028496000334,25107.759343920006 2022-08-02,22:49:15.000,214,9582360,-795,0,1659480555,5527.8364778599935,390.6366319500012,25107.836202240003 2022-08-02,22:49:16.000,214,9582326,1045,0,1659480556,5527.863423099996,392.2226862000025,25107.857163600005 2022-08-02,22:49:17.000,214,9582293,-795,0,1659480557,5527.849950479998,389.60745897000015,25107.871137839997 2022-08-02,22:49:18.000,214,9582295,-354,0,1659480558,5527.782587379996,386.51994003000436,25107.773318159998 2022-08-02,22:49:19.000,214,9582303,-795,0,1659480559,5527.802796309996,391.91957361000095,25107.81524088 2022-08-02,22:49:20.000,214,9582343,-795,0,1659480560,5527.721960589995,392.98399223999877,25107.808253760006 2022-08-02,22:49:21.000,214,9582294,1005,0,1659480561,5527.721960589995,392.0535070800033,25107.808253760006 2022-08-02,22:49:22.000,214,9582342,-795,0,1659480562,5527.688279039998,391.1089236600019,25107.822227999997 2022-08-02,22:49:23.000,214,9582385,-195,0,1659480563,5527.688279039998,389.7766380899993,25107.836202240003 2022-08-02,22:49:24.000,214,9582280,685,0,1659480564,5527.681542729995,389.6638520100023,25107.857163600005 2022-08-02,22:49:25.000,214,9582250,-795,0,1659480565,5527.681542729995,386.4142030799994,25107.81524088 2022-08-02,22:49:26.000,214,9582285,-795,0,1659480566,5527.654597489993,386.5622348100005,25107.84318936 2022-08-02,22:49:27.000,214,9582301,1005,0,1659480567,5527.600707009995,384.26421842999844,25107.829215120008 2022-08-02,22:49:28.000,214,9582379,645,0,1659480568,5527.546816529997,379.1183535300006,25107.766331040002 2022-08-02,22:49:29.000,214,9582292,-795,0,1659480569,5527.513134979992,383.36192979000043,25107.752356799996 2022-08-02,22:49:30.000,214,9582284,924,0,1659480570,5527.4996623599945,386.1745326599994,25107.801266639995 2022-08-02,22:49:31.000,214,9582306,-795,0,1659480571,5527.492926049992,383.1081611100017,25107.85017648001 2022-08-02,22:49:32.000,214,9582248,-795,0,1659480572,5527.432299259999,386.7102665400016,25107.74536968 2022-08-02,22:49:33.000,214,9582284,-795,0,1659480573,5527.472717119999,385.8432235500004,25107.8920992 2022-08-02,22:49:34.000,214,9582311,-795,0,1659480574,5527.452508189999,378.40639139999985,25107.927034800006 2022-08-02,22:49:35.000,214,9582378,-675,0,1659480575,5527.439035569994,383.7002880299988,25107.84318936 2022-08-02,22:49:36.000,214,9582269,-795,0,1659480576,5527.364936159996,385.58945487000165,25107.857163600005 2022-08-02,22:49:37.000,214,9582288,645,0,1659480577,5527.398617709994,384.51093797999783,25107.801266639995 2022-08-02,22:49:38.000,214,9582269,685,0,1659480578,5527.331254609999,387.66894822000177,25107.836202240003 2022-08-02,22:49:39.000,214,9582375,-795,0,1659480579,5527.351463539999,388.535991210003,25107.836202240003 2022-08-02,22:49:40.000,214,9582298,-795,0,1659480580,5527.317781989994,387.52796562000003,25107.885112080003 2022-08-02,22:49:41.000,214,9582298,365,0,1659480581,5527.337990919994,390.72122151000076,25107.906073440005 2022-08-02,22:49:42.000,214,9582382,-795,0,1659480582,5527.257155199994,383.0588171999989,25107.906073440005 2022-08-02,22:49:43.000,214,9582411,-114,0,1659480583,5527.2706278199985,383.1011119800023,25107.829215120008 2022-08-02,22:49:44.000,214,9582302,765,0,1659480584,5527.2369462699935,384.72241188000044,25107.836202240003 2022-08-02,22:49:45.000,214,9582333,-795,0,1659480585,5527.196528409993,384.05979366000247,25107.857163600005 2022-08-02,22:49:46.000,214,9582395,-795,0,1659480586,5527.216737339993,384.70126449000236,25107.885112080003 2022-08-02,22:49:47.000,214,9582303,1085,0,1659480587,5527.1426379299955,382.8120976499995,25107.801266639995 2022-08-02,22:49:48.000,214,9582289,-795,0,1659480588,5527.223473649996,380.4999830099987,25107.8920992 2022-08-02,22:49:49.000,214,9582359,-795,0,1659480589,5527.216737339993,383.22799631999806,25107.85017648001 2022-08-02,22:49:50.000,214,9582293,-795,0,1659480590,5527.210001029998,378.8716339800012,25107.920047679996 2022-08-02,22:49:51.000,214,9582387,-795,0,1659480591,5527.223473649996,386.88649479000014,25107.927034800006 2022-08-02,22:49:52.000,214,9582285,885,0,1659480592,5527.169583169998,387.1261652100002,25107.85017648001 2022-08-02,22:49:53.000,214,9582386,-795,0,1659480593,5527.183055789996,380.35195128000487,25107.871137839997 2022-08-02,22:49:54.000,214,9582282,-795,0,1659480594,5527.1426379299955,380.4929338799993,25107.79427952 2022-08-02,22:49:55.000,214,9582364,924,0,1659480595,5527.196528409993,382.8120976499995,25107.836202240003 2022-08-02,22:49:56.000,214,9582341,-795,0,1659480596,5527.210001029998,380.0347404300046,25107.927034800006 2022-08-02,22:49:57.000,214,9582374,885,0,1659480597,5527.176319479993,380.0206421699986,25107.91306056 2022-08-02,22:49:58.000,214,9582374,-795,0,1659480598,5527.129165309998,379.6258908899981,25107.74536968 2022-08-02,22:49:59.000,214,9582358,725,0,1659480599,5527.183055789996,380.7467025599981,25107.91306056 2022-08-02,22:50:00.000,214,9582379,-795,0,1659480600,5527.1426379299955,383.46061760999874,25107.885112080003 2022-08-02,22:50:01.000,214,9582237,124,0,1659480601,5527.135901619993,382.3186585500007,25107.9619704 2022-08-02,22:50:02.000,214,9582297,-795,0,1659480602,5527.183055789996,383.8412706300005,25107.878124960007 2022-08-02,22:50:03.000,214,9582296,-795,0,1659480603,5527.135901619993,380.09818259999884,25107.927034800006 2022-08-02,22:50:04.000,214,9582320,-795,0,1659480604,5527.183055789996,383.34078240000235,25107.941009039998 2022-08-02,22:50:05.000,214,9582328,-795,0,1659480605,5527.169583169998,382.78390113000205,25107.91306056 2022-08-02,22:50:06.000,214,9582271,765,0,1659480606,5527.129165309998,385.138310549999,25107.8920992 2022-08-02,22:50:07.000,214,9582350,404,0,1659480607,5527.1224289999955,384.5814292799987,25107.934021920002 2022-08-02,22:50:08.000,214,9582265,-795,0,1659480608,5527.055065899993,382.78390113000205,25107.8920992 2022-08-02,22:50:09.000,214,9582296,565,0,1659480609,5527.055065899993,387.59140779000154,25107.86415072 2022-08-02,22:50:10.000,214,9582319,-795,0,1659480610,5527.014648039993,384.03159713999776,25107.871137839997 2022-08-02,22:50:11.000,214,9582291,-795,0,1659480611,5527.007911729997,381.7124333700049,25107.871137839997 2022-08-02,22:50:12.000,214,9582316,-795,0,1659480612,5527.034856969993,378.0468857700034,25107.920047679996 2022-08-02,22:50:13.000,214,9582303,645,0,1659480613,5527.014648039993,380.4506391000032,25107.941009039998 2022-08-02,22:50:14.000,214,9582323,605,0,1659480614,5526.967493869997,379.47081002999766,25107.89908632001 2022-08-02,22:50:15.000,214,9582308,85,0,1659480615,5526.960757559995,383.36192979000043,25107.920047679996 2022-08-02,22:50:16.000,214,9582349,-195,0,1659480616,5526.913603389992,380.83129211999767,25107.86415072 2022-08-02,22:50:17.000,214,9582358,-795,0,1659480617,5526.900130769995,380.2180178100025,25107.89908632001 2022-08-02,22:50:18.000,214,9582283,1285,0,1659480618,5526.886658149997,381.9450546599983,25107.86415072 2022-08-02,22:50:19.000,214,9582325,-795,0,1659480619,5526.886658149997,384.20782539000356,25107.885112080003 2022-08-02,22:50:20.000,214,9582388,-195,0,1659480620,5526.933812319992,382.212921600003,25107.91306056 2022-08-02,22:50:21.000,214,9582394,1405,0,1659480621,5526.927076009997,382.55832897000073,25107.927034800006 2022-08-02,22:50:22.000,214,9582329,765,0,1659480622,5526.927076009997,383.53815803999896,25107.9619704 2022-08-02,22:50:23.000,214,9582376,725,0,1659480623,5526.913603389992,386.2168274400028,25107.98293176 2022-08-02,22:50:24.000,214,9582296,-795,0,1659480624,5526.900130769995,381.3317803500031,25107.885112080003 2022-08-02,22:50:25.000,214,9582365,-795,0,1659480625,5526.906867079997,378.71655312000075,25107.885112080003 2022-08-02,22:50:26.000,214,9582346,-795,0,1659480626,5526.927076009997,377.433611460001,25107.934021920002 2022-08-02,22:50:27.000,214,9582331,-795,0,1659480627,5526.913603389992,376.8203371499985,25107.954983280004 2022-08-02,22:50:28.000,214,9582324,-795,0,1659480628,5526.893394459992,376.22116110000206,25107.920047679996 2022-08-02,22:50:29.000,214,9582342,445,0,1659480629,5526.927076009997,378.77999529000226,25108.01088024 2022-08-02,22:50:30.000,214,9582349,-795,0,1659480630,5526.906867079997,377.76492056999996,25107.94799616001 2022-08-02,22:50:31.000,214,9582354,5,0,1659480631,5526.980966489995,378.462784440002,25107.98293176 2022-08-02,22:50:32.000,214,9582374,-195,0,1659480632,5526.933812319992,379.01261658000294,25107.975944640006 2022-08-02,22:50:33.000,214,9582335,-795,0,1659480633,5526.933812319992,377.9059031700017,25108.003893120003 2022-08-02,22:50:34.000,214,9582280,-795,0,1659480634,5526.947284939997,378.131475330003,25107.975944640006 2022-08-02,22:50:35.000,214,9582332,-795,0,1659480635,5526.927076009997,380.7114569100013,25107.94799616001 2022-08-02,22:50:36.000,214,9582326,-795,0,1659480636,5526.967493869997,383.4535684799994,25108.01088024 2022-08-02,22:50:37.000,214,9582287,-795,0,1659480637,5526.967493869997,379.8726104400048,25108.01088024 2022-08-02,22:50:38.000,214,9582327,-635,0,1659480638,5526.920339699995,379.91490522000095,25107.934021920002 2022-08-02,22:50:39.000,214,9582318,805,0,1659480639,5526.947284939997,381.31063295999775,25108.038828719997 2022-08-02,22:50:40.000,214,9582372,1405,0,1659480640,5526.906867079997,384.236021910001,25107.996906000008 2022-08-02,22:50:41.000,214,9582371,-195,0,1659480641,5526.8799218399945,380.73260429999937,25108.003893120003 2022-08-02,22:50:42.000,214,9582335,885,0,1659480642,5526.893394459992,380.8242429899983,25107.98293176 2022-08-02,22:50:43.000,214,9582389,-555,0,1659480643,5526.886658149997,380.70440778000193,25107.996906000008 2022-08-02,22:50:44.000,214,9582319,-795,0,1659480644,5526.866449219997,381.50800860000163,25108.024854480005 2022-08-02,22:50:45.000,214,9582408,165,0,1659480645,5526.866449219997,379.2804835200004,25108.06677720001 2022-08-02,22:50:46.000,214,9582361,-795,0,1659480646,5526.852976599999,381.15555210000457,25108.087738559996 2022-08-02,22:50:47.000,214,9582372,-795,0,1659480647,5526.799086119994,381.15555210000457,25108.0318416 2022-08-02,22:50:48.000,214,9582342,-795,0,1659480648,5526.7856134999965,379.6752348000009,25107.989918879997 2022-08-02,22:50:49.000,214,9582298,-795,0,1659480649,5526.799086119994,387.76763604000007,25108.024854480005 2022-08-02,22:50:50.000,214,9582301,-434,0,1659480650,5526.778877189994,382.88258895000035,25108.052802960003 2022-08-02,22:50:51.000,214,9582344,765,0,1659480651,5526.718250399994,380.4435899700038,25107.89908632001 2022-08-02,22:50:52.000,214,9582303,-795,0,1659480652,5526.799086119994,380.6268673500017,25108.08075144 2022-08-02,22:50:53.000,214,9582322,-555,0,1659480653,5526.7856134999965,377.4477097199997,25108.073764320005 2022-08-02,22:50:54.000,214,9582348,-795,0,1659480654,5526.745195639996,377.6944292699991,25108.052802960003 2022-08-02,22:50:55.000,214,9582396,-795,0,1659480655,5526.772140879999,378.1949175000045,25108.05979008 2022-08-02,22:50:56.000,214,9582347,-515,0,1659480656,5526.731723019999,381.1203064500005,25107.996906000008 2022-08-02,22:50:57.000,214,9582308,725,0,1659480657,5526.711514089999,379.5483504599979,25108.01088024 2022-08-02,22:50:58.000,214,9582374,805,0,1659480658,5526.711514089999,379.6611365400022,25108.01786736001 2022-08-02,22:50:59.000,214,9582379,365,0,1659480659,5526.623942059996,379.66818567000155,25107.975944640006 2022-08-02,22:51:00.000,214,9582289,-795,0,1659480660,5526.711514089999,379.92900347999966,25108.024854480005 2022-08-02,22:51:01.000,214,9582334,-795,0,1659480661,5526.644150989996,381.89571075000276,25107.989918879997 2022-08-02,22:51:02.000,214,9582299,1125,0,1659480662,5526.691305159999,383.62274759999855,25108.073764320005 2022-08-02,22:51:03.000,214,9582403,-795,0,1659480663,5526.657623609994,383.12930849999975,25108.038828719997 2022-08-02,22:51:04.000,214,9582370,924,0,1659480664,5526.617205749993,380.63391648000106,25108.045815840007 2022-08-02,22:51:05.000,214,9582282,-795,0,1659480665,5526.583524199996,380.0065439099999,25108.01088024 2022-08-02,22:51:06.000,214,9582318,-795,0,1659480666,5526.583524199996,380.4153934499991,25108.01786736001 2022-08-02,22:51:07.000,214,9582362,365,0,1659480667,5526.583524199996,380.04178956000396,25108.045815840007 2022-08-02,22:51:08.000,214,9582340,-795,0,1659480668,5526.596996819993,381.98030031000235,25108.101712800002 2022-08-02,22:51:09.000,214,9582351,924,0,1659480669,5526.570051579998,382.0084968299998,25108.073764320005 2022-08-02,22:51:10.000,214,9582375,-795,0,1659480670,5526.536370029993,378.1526227200011,25108.073764320005 2022-08-02,22:51:11.000,214,9582351,445,0,1659480671,5526.5228974099955,380.1898212899978,25108.073764320005 2022-08-02,22:51:12.000,214,9582342,1245,0,1659480672,5526.495952169993,380.5775234399989,25108.003893120003 2022-08-02,22:51:13.000,214,9582366,-555,0,1659480673,5526.462270619995,380.94407820000197,25108.052802960003 2022-08-02,22:51:14.000,214,9582342,-795,0,1659480674,5526.455534309993,381.62079467999865,25108.06677720001 2022-08-02,22:51:15.000,214,9582333,-795,0,1659480675,5526.455534309993,376.7921406300011,25108.073764320005 2022-08-02,22:51:16.000,214,9582370,-795,0,1659480676,5526.442061689995,382.14243030000216,25108.108699919998 2022-08-02,22:51:17.000,214,9582350,485,0,1659480677,5526.448797999998,377.673281880001,25108.087738559996 2022-08-02,22:51:18.000,214,9582347,-595,0,1659480678,5526.4285890699975,379.33687656000257,25108.157609759997 2022-08-02,22:51:19.000,214,9582330,-795,0,1659480679,5526.435325379993,376.2987015300023,25108.164596880008 2022-08-02,22:51:20.000,214,9582358,-795,0,1659480680,5526.421852759995,380.53522866000276,25108.094725680006 2022-08-02,22:51:21.000,214,9582338,-795,0,1659480681,5526.394907519993,377.1304988699994,25108.05979008 2022-08-02,22:51:22.000,214,9582350,-795,0,1659480682,5526.381434899995,377.44066059000033,25108.087738559996 2022-08-02,22:51:23.000,214,9582323,-795,0,1659480683,5526.4083801399975,378.0539349000028,25108.136648399995 2022-08-02,22:51:24.000,214,9582404,-795,0,1659480684,5526.462270619995,383.39012630999787,25108.192545360005 2022-08-02,22:51:25.000,214,9582309,-795,0,1659480685,5526.475743239993,384.8915909999996,25108.18555824001 2022-08-02,22:51:26.000,214,9582364,965,0,1659480686,5526.489215859998,380.72555517,25108.143635520006 2022-08-02,22:51:27.000,214,9582341,-795,0,1659480687,5526.442061689995,381.8040720600038,25108.15062264 2022-08-02,22:51:28.000,214,9582311,485,0,1659480688,5526.435325379993,376.8203371499985,25108.094725680006 2022-08-02,22:51:29.000,214,9582357,-795,0,1659480689,5526.394907519993,377.20803929999965,25108.01088024 2022-08-02,22:51:30.000,214,9582339,-354,0,1659480690,5526.401643829995,380.5634251800002,25108.06677720001 2022-08-02,22:51:31.000,214,9582336,-795,0,1659480691,5526.361225969995,381.0357168900009,25108.17857112 2022-08-02,22:51:32.000,214,9582393,725,0,1659480692,5526.361225969995,384.7083136200017,25108.164596880008 2022-08-02,22:51:33.000,214,9582359,-795,0,1659480693,5526.415116449993,381.4445664300001,25108.220493840003 2022-08-02,22:51:34.000,214,9582340,365,0,1659480694,5526.401643829995,378.335900099999,25108.276390799998 2022-08-02,22:51:35.000,214,9582368,1045,0,1659480695,5526.448797999998,375.1637916000036,25108.23446808001 2022-08-02,22:51:36.000,214,9582365,-795,0,1659480696,5526.394907519993,377.40541494000354,25108.19953248 2022-08-02,22:51:37.000,214,9582361,-795,0,1659480697,5526.415116449993,382.2481672499998,25108.213506720007 2022-08-02,22:51:38.000,214,9582408,-795,0,1659480698,5526.421852759995,379.1183535300006,25108.22748096 2022-08-02,22:51:39.000,214,9582352,-795,0,1659480699,5526.381434899995,384.45454494000296,25108.18555824001 2022-08-02,22:51:40.000,214,9582326,-795,0,1659480700,5526.448797999998,385.92781311,25108.304339279995 2022-08-02,22:51:41.000,214,9582377,-795,0,1659480701,5526.448797999998,383.25619284000277,25108.28337792001 2022-08-02,22:51:42.000,214,9582333,-795,0,1659480702,5526.462270619995,385.9701078900034,25108.311326400006 2022-08-02,22:51:43.000,214,9582318,-795,0,1659480703,5526.435325379993,388.5148438200049,25108.31831352 2022-08-02,22:51:44.000,214,9582355,-795,0,1659480704,5526.421852759995,384.1725797399995,25108.24844232 2022-08-02,22:51:45.000,214,9582332,-475,0,1659480705,5526.388171209997,378.3006544500022,25108.28337792001 2022-08-02,22:51:46.000,214,9582331,-795,0,1659480706,5526.381434899995,376.9401723600022,25108.276390799998 2022-08-02,22:51:47.000,214,9582339,-795,0,1659480707,5526.394907519993,377.02476192000177,25108.304339279995 2022-08-02,22:51:48.000,214,9582310,445,0,1659480708,5526.361225969995,378.131475330003,25108.31831352 2022-08-02,22:51:49.000,214,9582354,-795,0,1659480709,5526.361225969995,376.9401723600022,25108.35324912001 2022-08-02,22:51:50.000,214,9582389,-434,0,1659480710,5526.320808109995,382.9530802500012,25108.29735216 2022-08-02,22:51:51.000,214,9582396,-795,0,1659480711,5526.334280729992,384.4333975500049,25108.28337792001 2022-08-02,22:51:52.000,214,9582400,-795,0,1659480712,5526.260181319994,380.80309560000023,25108.28337792001 2022-08-02,22:51:53.000,214,9582322,605,0,1659480713,5526.266917629997,382.2552163799992,25108.28337792001 2022-08-02,22:51:54.000,214,9582338,-795,0,1659480714,5526.260181319994,377.6944292699991,25108.276390799998 2022-08-02,22:51:55.000,214,9582301,-795,0,1659480715,5526.253445009999,379.3932696000047,25108.290365040004 2022-08-02,22:51:56.000,214,9582300,-795,0,1659480716,5526.266917629997,378.0186892499987,25108.339274880003 2022-08-02,22:51:57.000,214,9582308,645,0,1659480717,5526.273653939999,380.0558878200027,25108.332287760008 2022-08-02,22:51:58.000,214,9582329,965,0,1659480718,5526.266917629997,381.84636684,25108.339274880003 2022-08-02,22:51:59.000,214,9582318,-395,0,1659480719,5526.253445009999,382.22701986000175,25108.36722336 2022-08-02,22:52:00.000,214,9582317,565,0,1659480720,5526.186081909997,380.6762112600045,25108.19953248 2022-08-02,22:52:01.000,214,9582378,445,0,1659480721,5526.239972389994,378.5262266100035,25108.346262 2022-08-02,22:52:02.000,214,9582364,-195,0,1659480722,5526.239972389994,374.5575664200005,25108.339274880003 2022-08-02,22:52:03.000,214,9582335,445,0,1659480723,5526.273653939999,372.71774349000043,25108.346262 2022-08-02,22:52:04.000,214,9582367,-795,0,1659480724,5526.287126559997,375.43870767000044,25108.35324912001 2022-08-02,22:52:05.000,214,9582357,-795,0,1659480725,5526.314071799992,376.76394411000365,25108.409146080005 2022-08-02,22:52:06.000,214,9582333,404,0,1659480726,5526.327544419997,378.17377010999917,25108.458055920004 2022-08-02,22:52:07.000,214,9582347,-795,0,1659480727,5526.334280729992,378.920977890004,25108.40215896001 2022-08-02,22:52:08.000,214,9582391,685,0,1659480728,5526.347753349997,378.61786530000245,25108.40215896001 2022-08-02,22:52:09.000,214,9582342,-795,0,1659480729,5526.341017039995,381.4798120800042,25108.339274880003 2022-08-02,22:52:10.000,214,9582317,1045,0,1659480730,5526.354489659992,379.9572000000044,25108.374210479997 2022-08-02,22:52:11.000,214,9582405,-475,0,1659480731,5526.354489659992,382.8261959099982,25108.409146080005 2022-08-02,22:52:12.000,214,9582366,-795,0,1659480732,5526.334280729992,381.28948556999967,25108.39517184 2022-08-02,22:52:13.000,214,9582348,725,0,1659480733,5526.273653939999,384.51093797999783,25108.4161332 2022-08-02,22:52:14.000,214,9582352,-795,0,1659480734,5526.239972389994,381.67013859000144,25108.458055920004 2022-08-02,22:52:15.000,214,9582352,1285,0,1659480735,5526.246708699997,380.07703521000076,25108.430107440006 2022-08-02,22:52:16.000,214,9582370,-795,0,1659480736,5526.226499769997,378.6883566000033,25108.4161332 2022-08-02,22:52:17.000,214,9582330,-795,0,1659480737,5526.179345599994,381.74767902000167,25108.374210479997 2022-08-02,22:52:18.000,214,9582308,-795,0,1659480738,5526.239972389994,373.87380081000447,25108.46504304 2022-08-02,22:52:19.000,214,9582305,-795,0,1659480739,5526.199554529994,373.84560428999976,25108.506965760003 2022-08-02,22:52:20.000,214,9582342,-795,0,1659480740,5526.253445009999,373.8526534199991,25108.51395288 2022-08-02,22:52:21.000,214,9582375,845,0,1659480741,5526.253445009999,375.7559185200007,25108.506965760003 2022-08-02,22:52:22.000,214,9582396,-795,0,1659480742,5526.233236079999,378.86458485000185,25108.506965760003 2022-08-02,22:52:23.000,214,9582363,-795,0,1659480743,5526.213027149999,376.5595193400004,25108.56984984001 2022-08-02,22:52:24.000,214,9582402,-195,0,1659480744,5526.186081909997,376.05903111000225,25108.492991519997 2022-08-02,22:52:25.000,214,9582326,-795,0,1659480745,5526.1658729799965,373.89494820000255,25108.52094000001 2022-08-02,22:52:26.000,214,9582359,-795,0,1659480746,5526.172609289999,377.78606795999804,25108.541901359997 2022-08-02,22:52:27.000,214,9582378,-795,0,1659480747,5526.132191429999,377.1657445200035,25108.52094000001 2022-08-02,22:52:28.000,214,9582375,165,0,1659480748,5526.152400359999,378.4275387899979,25108.51395288 2022-08-02,22:52:29.000,214,9582325,1125,0,1659480749,5526.1658729799965,380.267361719998,25108.527927120005 2022-08-02,22:52:30.000,214,9582323,-395,0,1659480750,5526.085037259996,375.65018157000304,25108.4860044 2022-08-02,22:52:31.000,214,9582365,-795,0,1659480751,5526.125455119996,377.4970536300025,25108.56286272 2022-08-02,22:52:32.000,214,9582425,-795,0,1659480752,5526.085037259996,377.3913166800048,25108.527927120005 2022-08-02,22:52:33.000,214,9582350,765,0,1659480753,5526.064828329996,374.51527164000436,25108.555875600003 2022-08-02,22:52:34.000,214,9582421,-795,0,1659480754,5526.078300949994,377.8847557800036,25108.548888480007 2022-08-02,22:52:35.000,214,9582365,-635,0,1659480755,5526.0715646399985,379.11130440000125,25108.56984984001 2022-08-02,22:52:36.000,214,9582334,924,0,1659480756,5526.037883089994,378.7588479000042,25108.604785440002 2022-08-02,22:52:37.000,214,9582362,45,0,1659480757,5526.0176741599935,382.875539820001,25108.604785440002 2022-08-02,22:52:38.000,214,9582320,-354,0,1659480758,5526.037883089994,382.1988233400043,25108.625746800004 2022-08-02,22:52:39.000,214,9582410,-795,0,1659480759,5526.010937849998,379.2311396100049,25108.597798320006 2022-08-02,22:52:40.000,214,9582370,-795,0,1659480760,5525.963783679996,382.8896380799997,25108.541901359997 2022-08-02,22:52:41.000,214,9582338,845,0,1659480761,5525.963783679996,376.8414845400039,25108.597798320006 2022-08-02,22:52:42.000,214,9582373,-795,0,1659480762,5525.936838439993,377.546397539998,25108.597798320006 2022-08-02,22:52:43.000,214,9582342,-795,0,1659480763,5525.970519989998,374.2121590500028,25108.604785440002 2022-08-02,22:52:44.000,214,9582348,165,0,1659480764,5525.970519989998,371.110541850001,25108.611772559998 2022-08-02,22:52:45.000,214,9582344,-795,0,1659480765,5525.970519989998,370.5889062300048,25108.597798320006 2022-08-02,22:52:46.000,214,9582312,685,0,1659480766,5525.977256299993,371.3925070500045,25108.597798320006 2022-08-02,22:52:47.000,214,9582406,-795,0,1659480767,5525.977256299993,372.1467639600014,25108.611772559998 2022-08-02,22:52:48.000,214,9582343,-795,0,1659480768,5525.957047369993,372.1679113499995,25108.58382408 2022-08-02,22:52:49.000,214,9582328,525,0,1659480769,5525.963783679996,372.87987348000024,25108.56984984001 2022-08-02,22:52:50.000,214,9582303,445,0,1659480770,5525.957047369993,372.8234804399981,25108.590811199996 2022-08-02,22:52:51.000,214,9582371,-795,0,1659480771,5525.950311059998,370.8990679499984,25108.625746800004 2022-08-02,22:52:52.000,214,9582402,924,0,1659480772,5525.977256299993,370.39857972000027,25108.646708160006 2022-08-02,22:52:53.000,214,9582367,-795,0,1659480773,5525.957047369993,368.92531155000324,25108.660682399997 2022-08-02,22:52:54.000,214,9582289,-795,0,1659480774,5525.997465229993,372.76003827000386,25108.646708160006 2022-08-02,22:52:55.000,214,9582419,-795,0,1659480775,5525.936838439993,372.3300413399993,25108.65369528 2022-08-02,22:52:56.000,214,9582283,-555,0,1659480776,5525.916629509993,377.53934840999864,25108.65369528 2022-08-02,22:52:57.000,214,9582417,-795,0,1659480777,5525.876211649993,379.7739226199992,25108.65369528 2022-08-02,22:52:58.000,214,9582404,765,0,1659480778,5525.896420579993,376.39034022000124,25108.61875968001 2022-08-02,22:52:59.000,214,9582289,-795,0,1659480779,5525.916629509993,378.9421252800021,25108.63273392 2022-08-02,22:53:00.000,214,9582353,-274,0,1659480780,5525.896420579993,382.7134098300012,25108.68164376 2022-08-02,22:53:01.000,214,9582375,645,0,1659480781,5525.842530099995,377.0388601800005,25108.52094000001 2022-08-02,22:53:02.000,214,9582355,-795,0,1659480782,5525.896420579993,376.2282102300014,25108.646708160006 2022-08-02,22:53:03.000,214,9582446,605,0,1659480783,5525.795375929993,378.70245486000204,25108.625746800004 2022-08-02,22:53:04.000,214,9582318,-795,0,1659480784,5525.869475339998,373.260526500002,25108.674656640003 2022-08-02,22:53:05.000,214,9582277,805,0,1659480785,5525.835793789993,376.5101754300049,25108.68164376 2022-08-02,22:53:06.000,214,9582320,-795,0,1659480786,5525.822321169995,376.1365715400025,25108.7305536 2022-08-02,22:53:07.000,214,9582250,-315,0,1659480787,5525.856002719993,373.87380081000447,25108.744527840005 2022-08-02,22:53:08.000,214,9582382,1165,0,1659480788,5525.916629509993,377.4265623300016,25108.744527840005 2022-08-02,22:53:09.000,214,9582364,-795,0,1659480789,5525.896420579993,377.5252501499999,25108.758502079996 2022-08-02,22:53:10.000,214,9582338,965,0,1659480790,5525.903156889995,376.3621437000038,25108.75151496 2022-08-02,22:53:11.000,214,9582448,-555,0,1659480791,5525.916629509993,372.92921739000303,25108.7305536 2022-08-02,22:53:12.000,214,9582438,645,0,1659480792,5525.909893199998,371.329064880003,25108.716579360007 2022-08-02,22:53:13.000,214,9582322,-795,0,1659480793,5525.9233658199955,370.8074292599995,25108.73754072001 2022-08-02,22:53:14.000,214,9582351,-795,0,1659480794,5525.963783679996,372.9221682600037,25108.674656640003 2022-08-02,22:53:15.000,214,9582343,-795,0,1659480795,5525.950311059998,374.56461554999987,25108.716579360007 2022-08-02,22:53:16.000,214,9582404,-114,0,1659480796,5525.842530099995,372.99265956000454,25108.555875600003 2022-08-02,22:53:17.000,214,9582306,1005,0,1659480797,5525.970519989998,372.4428274200036,25108.8004248 2022-08-02,22:53:18.000,214,9582361,1045,0,1659480798,5525.977256299993,374.825433359998,25108.779463439998 2022-08-02,22:53:19.000,214,9582343,965,0,1659480799,5525.977256299993,375.981490680002,25108.75151496 2022-08-02,22:53:20.000,214,9582333,-795,0,1659480800,5525.950311059998,379.1395009199987,25108.75151496 2022-08-02,22:53:21.000,214,9582311,-795,0,1659480801,5525.943574749996,376.48902803999954,25108.75151496 2022-08-02,22:53:22.000,214,9582320,-795,0,1659480802,5525.936838439993,377.2503340800031,25108.75151496 2022-08-02,22:53:23.000,214,9582332,445,0,1659480803,5525.977256299993,374.40248556000006,25108.814399040006 2022-08-02,22:53:24.000,214,9582423,325,0,1659480804,5525.977256299993,378.575570519999,25108.793437680004 2022-08-02,22:53:25.000,214,9582401,-795,0,1659480805,5525.950311059998,379.85146304999944,25108.870296 2022-08-02,22:53:26.000,214,9582308,-715,0,1659480806,5525.936838439993,376.3621437000038,25108.772476320002 2022-08-02,22:53:27.000,214,9582367,924,0,1659480807,5525.950311059998,376.8908284499994,25108.877283119997 2022-08-02,22:53:28.000,214,9582327,-354,0,1659480808,5525.916629509993,379.2663852600017,25108.779463439998 2022-08-02,22:53:29.000,214,9582407,924,0,1659480809,5525.896420579993,379.5765469800026,25108.82138616 2022-08-02,22:53:30.000,214,9582348,-795,0,1659480810,5525.943574749996,377.102302350002,25108.8004248 2022-08-02,22:53:31.000,214,9582375,965,0,1659480811,5525.849266409998,377.0388601800005,25108.73754072001 2022-08-02,22:53:32.000,214,9582328,-795,0,1659480812,5525.903156889995,382.8402941700042,25108.877283119997 2022-08-02,22:53:33.000,214,9582339,-795,0,1659480813,5525.815584859993,378.8363883300044,25108.744527840005 2022-08-02,22:53:34.000,214,9582413,-795,0,1659480814,5525.882947959995,381.627843809998,25108.877283119997 2022-08-02,22:53:35.000,214,9582340,-675,0,1659480815,5525.822321169995,381.4093207800033,25108.870296 2022-08-02,22:53:36.000,214,9582323,-795,0,1659480816,5525.822321169995,381.17669949000265,25108.835360400008 2022-08-02,22:53:37.000,214,9582322,-795,0,1659480817,5525.795375929993,378.17377010999917,25108.8004248 2022-08-02,22:53:38.000,214,9582328,485,0,1659480818,5525.768430689997,381.9098090100015,25108.863308880005 2022-08-02,22:53:39.000,214,9582324,-795,0,1659480819,5525.8088485499975,381.76882640999975,25108.863308880005 2022-08-02,22:53:40.000,214,9582353,-795,0,1659480820,5525.8088485499975,380.3026073700021,25108.912218720005 2022-08-02,22:53:41.000,214,9582390,-795,0,1659480821,5525.768430689997,377.09525322000263,25108.884270240007 2022-08-02,22:53:42.000,214,9582345,-795,0,1659480822,5525.788639619997,378.0821314200002,25108.891257360003 2022-08-02,22:53:43.000,214,9582366,-795,0,1659480823,5525.687594969997,380.06293695000204,25108.78645056001 2022-08-02,22:53:44.000,214,9582362,685,0,1659480824,5525.748221759997,381.0357168900009,25108.926192959996 2022-08-02,22:53:45.000,214,9582334,1525,0,1659480825,5525.754958069992,382.42439549999835,25108.85632176001 2022-08-02,22:53:46.000,214,9582349,1045,0,1659480826,5525.754958069992,387.7605869100007,25108.835360400008 2022-08-02,22:53:47.000,214,9582327,-795,0,1659480827,5525.748221759997,385.81502703000297,25108.90523160001 2022-08-02,22:53:48.000,214,9582362,5,0,1659480828,5525.802112239995,384.6307731900015,25108.89824448 2022-08-02,22:53:49.000,214,9582333,-795,0,1659480829,5525.795375929993,379.91490522000095,25108.95414144001 2022-08-02,22:53:50.000,214,9582320,-795,0,1659480830,5525.822321169995,381.09210993000306,25108.96811568 2022-08-02,22:53:51.000,214,9582425,845,0,1659480831,5525.802112239995,381.3811242599986,25108.947154319998 2022-08-02,22:53:52.000,214,9582372,-795,0,1659480832,5525.781903309995,385.52601270000014,25108.933180080006 2022-08-02,22:53:53.000,214,9582359,1405,0,1659480833,5525.768430689997,386.5833821999986,25108.863308880005 2022-08-02,22:53:54.000,214,9582354,565,0,1659480834,5525.754958069992,385.709290079998,25108.947154319998 2022-08-02,22:53:55.000,214,9582383,1445,0,1659480835,5525.734749139992,381.7758755399991,25108.996064159997 2022-08-02,22:53:56.000,214,9582295,1045,0,1659480836,5525.788639619997,385.09601577000285,25108.947154319998 2022-08-02,22:53:57.000,214,9582348,-635,0,1659480837,5525.754958069992,385.88551833000383,25108.940167200002 2022-08-02,22:53:58.000,214,9582302,-795,0,1659480838,5525.734749139992,387.1896073800017,25109.010038400003 2022-08-02,22:53:59.000,214,9582393,-795,0,1659480839,5525.714540209992,383.00947329000337,25108.940167200002 2022-08-02,22:54:00.000,214,9582353,165,0,1659480840,5525.667386039997,385.2863422800001,25108.961128560004 2022-08-02,22:54:01.000,214,9582413,-795,0,1659480841,5525.606759249997,384.7788049200026,25109.01702552 2022-08-02,22:54:02.000,214,9582330,-635,0,1659480842,5525.472033049999,388.44435252000403,25108.835360400008 2022-08-02,22:54:03.000,214,9582297,-795,0,1659480843,5525.593286629999,389.7836872199987,25108.940167200002 2022-08-02,22:54:04.000,214,9582398,-795,0,1659480844,5525.633704489999,384.7929031800013,25109.051961120007 2022-08-02,22:54:05.000,214,9582396,-795,0,1659480845,5525.626968179997,383.3478315300017,25109.010038400003 2022-08-02,22:54:06.000,214,9582326,-795,0,1659480846,5525.606759249997,382.7909502600014,25109.044973999997 2022-08-02,22:54:07.000,214,9582330,-795,0,1659480847,5525.640440799994,382.14243030000216,25109.010038400003 2022-08-02,22:54:08.000,214,9582365,-795,0,1659480848,5525.579814009994,381.40227165000397,25108.996064159997 2022-08-02,22:54:09.000,214,9582359,-795,0,1659480849,5525.552868769999,380.57047430999955,25109.02401264001 2022-08-02,22:54:10.000,214,9582282,-795,0,1659480850,5525.626968179997,377.5322992799993,25109.003051280008 2022-08-02,22:54:11.000,214,9582295,565,0,1659480851,5525.626968179997,380.22506694000185,25109.058948240003 2022-08-02,22:54:12.000,214,9582430,-795,0,1659480852,5525.653913419999,382.26226550999854,25109.058948240003 2022-08-02,22:54:13.000,214,9582307,-795,0,1659480853,5525.680858659995,379.12540265999996,25109.107858080002 2022-08-02,22:54:14.000,214,9582383,-795,0,1659480854,5525.674122349992,386.2168274400028,25109.13580656 2022-08-02,22:54:15.000,214,9582430,-795,0,1659480855,5525.687594969997,386.6820700200042,25109.107858080002 2022-08-02,22:54:16.000,214,9582353,-155,0,1659480856,5525.633704489999,383.3971754400045,25109.058948240003 2022-08-02,22:54:17.000,214,9582363,565,0,1659480857,5525.620231869994,382.55832897000073,25108.95414144001 2022-08-02,22:54:18.000,214,9582352,-795,0,1659480858,5525.694331279992,388.9448407500022,25109.058948240003 2022-08-02,22:54:19.000,214,9582334,-795,0,1659480859,5525.734749139992,390.85515498000314,25109.03798688 2022-08-02,22:54:20.000,214,9582338,-795,0,1659480860,5525.754958069992,387.0627230399987,25109.12183232001 2022-08-02,22:54:21.000,214,9582339,-795,0,1659480861,5525.795375929993,385.8643709399985,25109.170742160008 2022-08-02,22:54:22.000,214,9582409,-795,0,1659480862,5525.849266409998,387.6478008300037,25109.114845199998 2022-08-02,22:54:23.000,214,9582408,-795,0,1659480863,5525.882947959995,385.22994923999795,25109.177729280003 2022-08-02,22:54:24.000,214,9582363,-795,0,1659480864,5525.869475339998,384.6166749300028,25109.107858080002 2022-08-02,22:54:25.000,214,9582344,-795,0,1659480865,5525.903156889995,382.53718158000265,25109.128819440004 2022-08-02,22:54:26.000,214,9582387,-595,0,1659480866,5525.970519989998,383.42537196000194,25109.100870960006 2022-08-02,22:54:27.000,214,9582328,-795,0,1659480867,5525.950311059998,383.3478315300017,25109.07292248001 2022-08-02,22:54:28.000,214,9582307,-74,0,1659480868,5526.0176741599935,383.47471587000473,25109.15676792 2022-08-02,22:54:29.000,214,9582341,845,0,1659480869,5526.085037259996,382.99537503000465,25109.163755039997 2022-08-02,22:54:30.000,214,9582393,-795,0,1659480870,5526.105246189996,384.27831669000443,25109.219652000007 2022-08-02,22:54:31.000,214,9582408,-595,0,1659480871,5526.078300949994,386.25912221999897,25109.2545876 2022-08-02,22:54:32.000,214,9582334,1085,0,1659480872,5526.078300949994,379.8585121799988,25109.177729280003 2022-08-02,22:54:33.000,214,9582303,-635,0,1659480873,5526.078300949994,378.0468857700034,25109.20567776 2022-08-02,22:54:34.000,214,9582373,-795,0,1659480874,5526.058092019994,385.9066657200019,25109.170742160008 2022-08-02,22:54:35.000,214,9582330,-795,0,1659480875,5526.091773569999,380.57047430999955,25109.23362624 2022-08-02,22:54:36.000,214,9582405,-795,0,1659480876,5526.105246189996,383.2209471899987,25109.310484559996 2022-08-02,22:54:37.000,214,9582380,1045,0,1659480877,5525.963783679996,384.35585712000466,25109.114845199998 2022-08-02,22:54:38.000,214,9582326,-795,0,1659480878,5526.078300949994,386.99928087000444,25109.345420160003 2022-08-02,22:54:39.000,214,9582356,285,0,1659480879,5526.111982499999,384.32766059999994,25109.366381520005 2022-08-02,22:54:40.000,214,9582371,-795,0,1659480880,5526.058092019994,390.4886002200001,25109.338433040008 2022-08-02,22:54:41.000,214,9582345,1365,0,1659480881,5526.058092019994,391.3556432100013,25109.35939440001 2022-08-02,22:54:42.000,214,9582359,-795,0,1659480882,5526.044619399996,389.41008333000354,25109.268561840006 2022-08-02,22:54:43.000,214,9582273,-795,0,1659480883,5526.085037259996,388.62058077000256,25109.366381520005 2022-08-02,22:54:44.000,214,9582340,3725,0,1659480884,5526.111982499999,388.8109072799998,25109.436252720006 2022-08-02,22:54:45.000,214,9582340,-795,0,1659480885,5526.125455119996,384.72241188000044,25109.429265599996 2022-08-02,22:54:46.000,214,9582349,965,0,1659480886,5526.138927739994,385.63879878000444,25109.40131712 2022-08-02,22:54:47.000,214,9582353,-795,0,1659480887,5526.152400359999,389.438279850001,25109.37336864 2022-08-02,22:54:48.000,214,9582355,-795,0,1659480888,5526.125455119996,386.1745326599994,25109.40131712 2022-08-02,22:54:49.000,214,9582366,645,0,1659480889,5526.111982499999,383.27734023000085,25109.443239840002 2022-08-02,22:54:50.000,214,9582306,-795,0,1659480890,5526.125455119996,385.4766687900046,25109.415291360005 2022-08-02,22:54:51.000,214,9582374,-395,0,1659480891,5526.132191429999,384.109137569998,25109.443239840002 2022-08-02,22:54:52.000,214,9582304,-274,0,1659480892,5526.186081909997,390.7635162900042,25109.49214968 2022-08-02,22:54:53.000,214,9582299,-795,0,1659480893,5526.152400359999,386.9781334799991,25109.52708528001 2022-08-02,22:54:54.000,214,9582393,605,0,1659480894,5526.1658729799965,387.6125551799996,25109.464201200004 2022-08-02,22:54:55.000,214,9582421,-795,0,1659480895,5526.186081909997,385.60355313000036,25109.49214968 2022-08-02,22:54:56.000,214,9582394,-795,0,1659480896,5526.1658729799965,388.35976296000445,25109.45721408001 2022-08-02,22:54:57.000,214,9582354,245,0,1659480897,5526.179345599994,388.2399277500008,25109.513111040003 2022-08-02,22:54:58.000,214,9582360,-795,0,1659480898,5526.206290839997,388.29632079000294,25109.548046639997 2022-08-02,22:54:59.000,214,9582342,-795,0,1659480899,5526.219763459994,385.24404750000394,25109.534072400005 2022-08-02,22:55:00.000,214,9582370,-795,0,1659480900,5526.273653939999,386.8935439199995,25109.603943600006 2022-08-02,22:55:01.000,214,9582399,-795,0,1659480901,5526.273653939999,382.88258895000035,25109.652853440006 2022-08-02,22:55:02.000,214,9582337,-795,0,1659480902,5526.300599179995,385.46257052999863,25109.65984056 2022-08-02,22:55:03.000,214,9582385,-795,0,1659480903,5526.179345599994,383.15045588999783,25109.65984056 2022-08-02,22:55:04.000,214,9582388,325,0,1659480904,5526.307335489997,384.35585712000466,25109.555033760007 2022-08-02,22:55:05.000,214,9582409,-795,0,1659480905,5526.347753349997,381.76882640999975,25109.631892080004 2022-08-02,22:55:06.000,214,9582358,645,0,1659480906,5526.361225969995,386.1392870100026,25109.673814800008 2022-08-02,22:55:07.000,214,9582313,-795,0,1659480907,5526.4285890699975,385.9912552800015,25109.701763280005 2022-08-02,22:55:08.000,214,9582425,124,0,1659480908,5526.401643829995,384.5320853700032,25109.673814800008 2022-08-02,22:55:09.000,214,9582348,885,0,1659480909,5526.495952169993,383.9893023600016,25109.799582960004 2022-08-02,22:55:10.000,214,9582384,-795,0,1659480910,5526.509424789998,385.32158793000417,25109.764647359996 2022-08-02,22:55:11.000,214,9582394,965,0,1659480911,5526.516161099993,385.24404750000394,25109.764647359996 2022-08-02,22:55:12.000,214,9582391,-795,0,1659480912,5526.502688479995,383.7425828100022,25109.69477616001 2022-08-02,22:55:13.000,214,9582291,765,0,1659480913,5526.5228974099955,385.42732488000183,25109.750673120005 2022-08-02,22:55:14.000,214,9582339,-795,0,1659480914,5526.543106339996,381.0075203700035,25109.778621600002 2022-08-02,22:55:15.000,214,9582382,-795,0,1659480915,5526.570051579998,385.08191751000413,25109.834518559997 2022-08-02,22:55:16.000,214,9582387,-795,0,1659480916,5526.610469439998,380.9722747199994,25109.87644128 2022-08-02,22:55:17.000,214,9582319,-795,0,1659480917,5526.617205749993,383.3689789199998,25109.87644128 2022-08-02,22:55:18.000,214,9582372,-795,0,1659480918,5526.563315269996,387.0204282600025,25109.778621600002 2022-08-02,22:55:19.000,214,9582406,-114,0,1659480919,5526.623942059996,385.15945794000436,25109.883428399997 2022-08-02,22:55:20.000,214,9582363,45,0,1659480920,5526.603733129996,380.61981822000234,25109.848492800003 2022-08-02,22:55:21.000,214,9582325,-795,0,1659480921,5526.610469439998,378.68130747000396,25109.946312480002 2022-08-02,22:55:22.000,214,9582371,685,0,1659480922,5526.583524199996,387.23190215999784,25109.939325360006 2022-08-02,22:55:23.000,214,9582381,-235,0,1659480923,5526.617205749993,385.15945794000436,25109.99522232 2022-08-02,22:55:24.000,214,9582407,605,0,1659480924,5526.644150989996,385.8643709399985,25110.016183680003 2022-08-02,22:55:25.000,214,9582362,765,0,1659480925,5526.691305159999,386.83715088000463,25110.065093520003 2022-08-02,22:55:26.000,214,9582354,-795,0,1659480926,5526.691305159999,389.8330311300015,25110.03015792001 2022-08-02,22:55:27.000,214,9582397,-795,0,1659480927,5526.6710962299985,388.2187803600027,25110.03015792001 2022-08-02,22:55:28.000,214,9582371,-795,0,1659480928,5526.623942059996,384.9268366500037,25109.841505680008 2022-08-02,22:55:29.000,214,9582382,245,0,1659480929,5526.738459329994,384.37700451000273,25109.97426096 2022-08-02,22:55:30.000,214,9582359,-795,0,1659480930,5526.745195639996,387.91566777000116,25109.97426096 2022-08-02,22:55:31.000,214,9582368,45,0,1659480931,5526.738459329994,389.48762376000377,25110.100029119996 2022-08-02,22:55:32.000,214,9582382,-795,0,1659480932,5526.772140879999,384.7153627500011,25110.093042 2022-08-02,22:55:33.000,214,9582402,5,0,1659480933,5526.819295049994,391.0102358400036,25110.12797760001 2022-08-02,22:55:34.000,214,9582342,325,0,1659480934,5526.832767669999,389.3889359399982,25110.093042 2022-08-02,22:55:35.000,214,9582412,-795,0,1659480935,5526.819295049994,388.204682100004,25110.14195184 2022-08-02,22:55:36.000,214,9582380,-795,0,1659480936,5526.758668259994,384.4968397199991,25110.093042 2022-08-02,22:55:37.000,214,9582391,685,0,1659480937,5526.751931949999,385.03257360000134,25110.107016240006 2022-08-02,22:55:38.000,214,9582392,-795,0,1659480938,5526.758668259994,387.4715725799979,25110.14195184 2022-08-02,22:55:39.000,214,9582384,-795,0,1659480939,5526.7654045699965,390.74236889999884,25110.100029119996 2022-08-02,22:55:40.000,214,9582370,-795,0,1659480940,5526.7856134999965,387.2178038999991,25110.24675864001 2022-08-02,22:55:41.000,214,9582343,965,0,1659480941,5526.799086119994,381.62079467999865,25110.232784400003 2022-08-02,22:55:42.000,214,9582320,485,0,1659480942,5526.799086119994,382.48783766999986,25110.197848799995 2022-08-02,22:55:43.000,214,9582395,-795,0,1659480943,5526.812558739999,381.641942070004,25110.218810159997 2022-08-02,22:55:44.000,214,9582457,845,0,1659480944,5526.778877189994,379.63294002000475,25110.225797280007 2022-08-02,22:55:45.000,214,9582371,-715,0,1659480945,5526.799086119994,385.1030649000022,25110.23977152 2022-08-02,22:55:46.000,214,9582353,-795,0,1659480946,5526.812558739999,383.4817650000041,25110.267719999996 2022-08-02,22:55:47.000,214,9582383,-795,0,1659480947,5526.8799218399945,387.91566777000116,25110.24675864001 2022-08-02,22:55:48.000,214,9582385,-795,0,1659480948,5526.906867079997,387.90156951000245,25110.316629839996 2022-08-02,22:55:49.000,214,9582394,1125,0,1659480949,5526.886658149997,384.27831669000443,25110.288681359998 2022-08-02,22:55:50.000,214,9582421,-795,0,1659480950,5526.873185529999,386.61862785000267,25110.365539679995 2022-08-02,22:55:51.000,214,9582413,-795,0,1659480951,5526.886658149997,385.73748660000274,25110.351565440003 2022-08-02,22:55:52.000,214,9582361,765,0,1659480952,5526.859712909994,384.236021910001,25110.351565440003 2022-08-02,22:55:53.000,214,9582358,-795,0,1659480953,5526.859712909994,386.054697450003,25110.400475280003 2022-08-02,22:55:54.000,214,9582378,-795,0,1659480954,5526.839503979994,382.60062375000416,25110.274707120006 2022-08-02,22:55:55.000,214,9582310,-795,0,1659480955,5526.704777779996,381.7265316300036,25110.253745760005 2022-08-02,22:55:56.000,214,9582325,1885,0,1659480956,5526.866449219997,381.86751422999805,25110.4773336 2022-08-02,22:55:57.000,214,9582393,-795,0,1659480957,5526.873185529999,385.9419113699987,25110.456372239998 2022-08-02,22:55:58.000,214,9582398,805,0,1659480958,5526.852976599999,385.483717920004,25110.484320719996 2022-08-02,22:55:59.000,214,9582406,-795,0,1659480959,5526.839503979994,383.01652242000273,25110.505282079997 2022-08-02,22:56:00.000,214,9582421,-74,0,1659480960,5526.832767669999,383.40422457000386,25110.4773336 2022-08-02,22:56:01.000,214,9582334,-795,0,1659480961,5526.812558739999,386.06174658000236,25110.505282079997 2022-08-02,22:56:02.000,214,9582344,-515,0,1659480962,5526.859712909994,388.55713860000105,25110.505282079997 2022-08-02,22:56:03.000,214,9582387,605,0,1659480963,5526.900130769995,389.45942723999906,25110.5472048 2022-08-02,22:56:04.000,214,9582362,-715,0,1659480964,5526.927076009997,387.87337298999773,25110.41444952001 2022-08-02,22:56:05.000,214,9582398,1085,0,1659480965,5526.960757559995,387.21075476999977,25110.456372239998 2022-08-02,22:56:06.000,214,9582360,-795,0,1659480966,5527.055065899993,391.36269234000065,25110.59611464 2022-08-02,22:56:07.000,214,9582390,-795,0,1659480967,5527.055065899993,387.5209164900007,25110.624063119998 2022-08-02,22:56:08.000,214,9582383,-795,0,1659480968,5527.048329589998,387.59140779000154,25110.589127520005 2022-08-02,22:56:09.000,214,9582381,-795,0,1659480969,5527.061802209995,384.2994640800025,25110.638037360004 2022-08-02,22:56:10.000,214,9582364,-795,0,1659480970,5527.095483759993,384.3981519000008,25110.658998720006 2022-08-02,22:56:11.000,214,9582352,-795,0,1659480971,5527.156110549993,383.47471587000473,25110.707908560005 2022-08-02,22:56:12.000,214,9582380,1085,0,1659480972,5527.210001029998,386.51994003000436,25110.76380552 2022-08-02,22:56:13.000,214,9582420,-795,0,1659480973,5527.223473649996,389.1210690000007,25110.770792639996 2022-08-02,22:56:14.000,214,9582375,-795,0,1659480974,5527.250418889998,387.4363269300011,25110.777779760007 2022-08-02,22:56:15.000,214,9582383,-795,0,1659480975,5527.257155199994,383.3689789199998,25110.76380552 2022-08-02,22:56:16.000,214,9582390,924,0,1659480976,5527.263891509996,382.08603726,25110.756818400005 2022-08-02,22:56:17.000,214,9582331,-795,0,1659480977,5527.284100439996,387.4292778000017,25110.81271536 2022-08-02,22:56:18.000,214,9582347,-315,0,1659480978,5527.311045679999,386.8089543599999,25110.735857040003 2022-08-02,22:56:19.000,214,9582367,-795,0,1659480979,5527.297573059994,383.0235715500021,25110.74284416 2022-08-02,22:56:20.000,214,9582330,-795,0,1659480980,5527.3851450899965,389.6990976599991,25110.8616252 2022-08-02,22:56:21.000,214,9582398,-795,0,1659480981,5527.391881399999,388.18353470999864,25110.826689600006 2022-08-02,22:56:22.000,214,9582359,445,0,1659480982,5527.432299259999,393.4351365600014,25110.819702479996 2022-08-02,22:56:23.000,214,9582372,-795,0,1659480983,5527.391881399999,394.25283563999983,25110.79874112001 2022-08-02,22:56:24.000,214,9582463,-795,0,1659480984,5527.465980809997,388.6135316400032,25110.896560800007 2022-08-02,22:56:25.000,214,9582402,-795,0,1659480985,5527.452508189999,387.29534432999935,25110.924509280005 2022-08-02,22:56:26.000,214,9582313,-795,0,1659480986,5527.465980809997,390.2207332800026,25110.9314964 2022-08-02,22:56:27.000,214,9582358,-795,0,1659480987,5527.519871289995,391.79973840000457,25110.987393359996 2022-08-02,22:56:28.000,214,9582382,525,0,1659480988,5527.560289149995,389.75549070000125,25110.994380480006 2022-08-02,22:56:29.000,214,9582329,485,0,1659480989,5527.560289149995,394.9013555999991,25110.91752216001 2022-08-02,22:56:30.000,214,9582355,-795,0,1659480990,5527.634388559993,388.47254904000147,25111.043290320005 2022-08-02,22:56:31.000,214,9582326,-795,0,1659480991,5527.681542729995,391.51072407000174,25111.071238800003 2022-08-02,22:56:32.000,214,9582375,805,0,1659480992,5527.647861179998,394.39381824000156,25111.022328960004 2022-08-02,22:56:33.000,214,9582324,-515,0,1659480993,5527.661333799995,395.74020207000285,25111.0013676 2022-08-02,22:56:34.000,214,9582408,-795,0,1659480994,5527.701751659995,396.28298508000444,25111.08521304001 2022-08-02,22:56:35.000,214,9582404,-515,0,1659480995,5527.715224279993,397.9465797599987,25111.07822592 2022-08-02,22:56:36.000,214,9582373,-795,0,1659480996,5527.782587379996,398.55985407000117,25111.224955439997 2022-08-02,22:56:37.000,214,9582438,805,0,1659480997,5527.829741549998,391.62351014999876,25111.155084239996 2022-08-02,22:56:38.000,214,9582379,-795,0,1659480998,5527.8364778599935,390.67187759999797,25111.183032720008 2022-08-02,22:56:39.000,214,9582406,-795,0,1659480999,5527.883632029996,386.99928087000444,25111.210981200005 2022-08-02,22:56:40.000,214,9582429,404,0,1659481000,5527.8903683399985,390.60843543000374,25111.162071360006 2022-08-02,22:56:41.000,214,9582457,605,0,1659481001,5527.924049889996,390.7353197699995,25111.224955439997 2022-08-02,22:56:42.000,214,9582323,-795,0,1659481002,5527.944258819996,392.3002266300027,25111.26687816 2022-08-02,22:56:43.000,214,9582398,-795,0,1659481003,5527.977940369994,390.91859715000464,25111.308800880004 2022-08-02,22:56:44.000,214,9582399,805,0,1659481004,5528.011621919999,390.9749901899995,25111.378672080005 2022-08-02,22:56:45.000,214,9582371,404,0,1659481005,5528.031830849999,388.6981212000028,25111.350723600008 2022-08-02,22:56:46.000,214,9582407,-795,0,1659481006,5528.058776089994,392.0394088200046,25111.41360768 2022-08-02,22:56:47.000,214,9582368,445,0,1659481007,5528.065512399997,392.39186532000167,25111.462517519998 2022-08-02,22:56:48.000,214,9582433,-795,0,1659481008,5528.052039779999,397.50953370000207,25111.378672080005 2022-08-02,22:56:49.000,214,9582424,565,0,1659481009,5528.065512399997,391.2076114800002,25111.427581920005 2022-08-02,22:56:50.000,214,9582358,205,0,1659481010,5528.092457639999,392.8782552900011,25111.406620560003 2022-08-02,22:56:51.000,214,9582442,-795,0,1659481011,5528.119402879995,394.31627781000134,25111.455530400002 2022-08-02,22:56:52.000,214,9582379,805,0,1659481012,5528.146348119997,399.419847930003,25111.55335008 2022-08-02,22:56:53.000,214,9582358,-795,0,1659481013,5528.126139189997,395.9446268399988,25111.490465999996 2022-08-02,22:56:54.000,214,9582400,165,0,1659481014,5528.186765979997,391.65875580000284,25111.546362960005 2022-08-02,22:56:55.000,214,9582406,-795,0,1659481015,5528.166557049997,395.8811846700046,25111.539375839995 2022-08-02,22:56:56.000,214,9582413,-795,0,1659481016,5528.153084429992,394.87315908000164,25111.560337199997 2022-08-02,22:56:57.000,214,9582374,-795,0,1659481017,5528.173293359992,392.4694057500019,25111.518414480008 2022-08-02,22:56:58.000,214,9582375,-795,0,1659481018,5528.132875499992,396.80462070000067,25111.55335008 2022-08-02,22:56:59.000,214,9582430,845,0,1659481019,5528.159820739995,395.9305285800001,25111.560337199997 2022-08-02,22:57:00.000,214,9582372,725,0,1659481020,5528.159820739995,395.4229912200026,25111.546362960005 2022-08-02,22:57:01.000,214,9582393,765,0,1659481021,5528.240656459995,395.5569246899977,25111.63719552001 2022-08-02,22:57:02.000,214,9582400,-795,0,1659481022,5528.220447529995,392.08170360000076,25111.630208399998 2022-08-02,22:57:03.000,214,9582412,1125,0,1659481023,5528.267601699998,398.3695275600039,25111.65116976 2022-08-02,22:57:04.000,214,9582396,124,0,1659481024,5528.287810629998,392.3848161900023,25111.65116976 2022-08-02,22:57:05.000,214,9582389,1245,0,1659481025,5528.2473927699975,388.077797760001,25111.511427359997 2022-08-02,22:57:06.000,214,9582344,-675,0,1659481026,5528.267601699998,391.65875580000284,25111.539375839995 2022-08-02,22:57:07.000,214,9582380,-795,0,1659481027,5528.355173729993,393.90037914000277,25111.658156879996 2022-08-02,22:57:08.000,214,9582378,-795,0,1659481028,5528.382118969996,395.7472512000022,25111.74898944 2022-08-02,22:57:09.000,214,9582402,-795,0,1659481029,5528.436009449993,394.9436503800025,25111.728028079997 2022-08-02,22:57:10.000,214,9582398,-795,0,1659481030,5528.510108859999,392.01826142999926,25111.735015200007 2022-08-02,22:57:11.000,214,9582398,-795,0,1659481031,5528.496636239994,395.92347945000074,25111.783925040007 2022-08-02,22:57:12.000,214,9582394,805,0,1659481032,5528.429273139998,395.4864333900041,25111.7699508 2022-08-02,22:57:13.000,214,9582358,-795,0,1659481033,5528.4562183799935,398.34838016999856,25111.776937919996 2022-08-02,22:57:14.000,214,9582353,-795,0,1659481034,5528.483163619996,399.751157040002,25111.790912160002 2022-08-02,22:57:15.000,214,9582395,-795,0,1659481035,5528.415800519993,397.0442911200007,25111.762963680005 2022-08-02,22:57:16.000,214,9582366,-795,0,1659481036,5528.503372549996,396.21954291000293,25111.92366744001 2022-08-02,22:57:17.000,214,9582423,285,0,1659481037,5528.516845169994,398.59509971999796,25111.902706080007 2022-08-02,22:57:18.000,214,9582351,765,0,1659481038,5528.516845169994,394.7956186500014,25112.000525760006 2022-08-02,22:57:19.000,214,9582407,685,0,1659481039,5528.530317789999,396.57199941,25111.93764168 2022-08-02,22:57:20.000,214,9582439,205,0,1659481040,5528.388855279998,395.2538121000034,25111.839822 2022-08-02,22:57:21.000,214,9582439,-795,0,1659481041,5528.510108859999,391.6799031900009,25111.895718959997 2022-08-02,22:57:22.000,214,9582382,605,0,1659481042,5528.503372549996,390.72122151000076,25111.909693200003 2022-08-02,22:57:23.000,214,9582394,-795,0,1659481043,5528.510108859999,389.11401987000136,25111.993538639996 2022-08-02,22:57:24.000,214,9582396,-35,0,1659481044,5528.570735649999,390.7141723800014,25112.00751288 2022-08-02,22:57:25.000,214,9582341,525,0,1659481045,5528.510108859999,392.1874405499984,25111.965590159998 2022-08-02,22:57:26.000,214,9582422,-795,0,1659481046,5528.537054099994,391.2076114800002,25111.993538639996 2022-08-02,22:57:27.000,214,9582404,165,0,1659481047,5528.516845169994,390.68597586000396,25112.021487120008 2022-08-02,22:57:28.000,214,9582352,-715,0,1659481048,5528.4562183799935,389.2056585600003,25111.979564400004 2022-08-02,22:57:29.000,214,9582317,-795,0,1659481049,5528.462954689996,392.3002266300027,25111.979564400004 2022-08-02,22:57:30.000,214,9582375,-795,0,1659481050,5528.409064209998,390.93269541000336,25111.91668032 2022-08-02,22:57:31.000,214,9582422,1165,0,1659481051,5528.4562183799935,392.1099001199982,25112.09135832001 2022-08-02,22:57:32.000,214,9582383,-395,0,1659481052,5528.462954689996,395.05643645999953,25112.070396960007 2022-08-02,22:57:33.000,214,9582377,-795,0,1659481053,5528.4898999299985,391.41203625000344,25112.0843712 2022-08-02,22:57:34.000,214,9582373,245,0,1659481054,5528.476427309994,385.4132266200031,25112.112319679996 2022-08-02,22:57:35.000,214,9582441,-795,0,1659481055,5528.449482069998,391.256955390003,25112.10533256 2022-08-02,22:57:36.000,214,9582396,-675,0,1659481056,5528.442745759996,391.72219797000434,25112.028474240004 2022-08-02,22:57:37.000,214,9582331,1005,0,1659481057,5528.442745759996,391.91957361000095,25112.070396960007 2022-08-02,22:57:38.000,214,9582411,-795,0,1659481058,5528.395591589993,388.50779468999826,25111.98655152 2022-08-02,22:57:39.000,214,9582344,-795,0,1659481059,5528.429273139998,388.88844771000004,25112.09135832001 2022-08-02,22:57:40.000,214,9582387,-795,0,1659481060,5528.462954689996,385.7938796400049,25112.161229519996 2022-08-02,22:57:41.000,214,9582318,845,0,1659481061,5528.530317789999,389.1281181300001,25112.126293920002 2022-08-02,22:57:42.000,214,9582336,-795,0,1659481062,5528.516845169994,389.9458172099985,25112.133281039998 2022-08-02,22:57:43.000,214,9582422,-795,0,1659481063,5528.4898999299985,391.3344958200032,25112.196165120004 2022-08-02,22:57:44.000,214,9582433,-795,0,1659481064,5528.462954689996,391.15121843999805,25112.182190879998 2022-08-02,22:57:45.000,214,9582393,-795,0,1659481065,5528.449482069998,391.6658049300022,25112.17520376 2022-08-02,22:57:46.000,214,9582333,1285,0,1659481066,5528.429273139998,394.6546360499997,25112.210139359995 2022-08-02,22:57:47.000,214,9582402,-795,0,1659481067,5528.429273139998,393.8933300100034,25112.196165120004 2022-08-02,22:57:48.000,214,9582410,-795,0,1659481068,5528.442745759996,396.2547885599997,25112.238087840007 2022-08-02,22:57:49.000,214,9582417,-795,0,1659481069,5528.462954689996,390.06565242000215,25112.210139359995 2022-08-02,22:57:50.000,214,9582390,-795,0,1659481070,5528.429273139998,391.87022969999816,25112.217126480005 2022-08-02,22:57:51.000,214,9582461,165,0,1659481071,5528.429273139998,391.41203625000344,25112.210139359995 2022-08-02,22:57:52.000,214,9582452,-395,0,1659481072,5528.382118969996,391.8490823100001,25112.245074960003 2022-08-02,22:57:53.000,214,9582434,-795,0,1659481073,5528.368646349998,393.5056278600023,25112.210139359995 2022-08-02,22:57:54.000,214,9582469,845,0,1659481074,5528.388855279998,394.1118530399981,25112.17520376 2022-08-02,22:57:55.000,214,9582399,-795,0,1659481075,5528.382118969996,399.46214270999917,25112.2241136 2022-08-02,22:57:56.000,214,9582353,485,0,1659481076,5528.3417011099955,398.90526143999887,25112.245074960003 2022-08-02,22:57:57.000,214,9582459,404,0,1659481077,5528.361910039996,397.13592980999965,25112.363856000004 2022-08-02,22:57:58.000,214,9582394,-795,0,1659481078,5528.361910039996,395.49348252000345,25112.314946160004 2022-08-02,22:57:59.000,214,9582407,-795,0,1659481079,5528.3417011099955,394.7603730000046,25112.335907520006 2022-08-02,22:58:00.000,214,9582485,-795,0,1659481080,5528.294546939993,395.4864333900041,25112.30795904001 2022-08-02,22:58:01.000,214,9582372,-795,0,1659481081,5528.321492179995,392.3213740200008,25112.349881759998 2022-08-02,22:58:02.000,214,9582419,-795,0,1659481082,5528.233920149993,389.7272941800038,25112.32193328 2022-08-02,22:58:03.000,214,9582346,-795,0,1659481083,5528.254129079993,390.60843543000374,25112.34289464 2022-08-02,22:58:04.000,214,9582372,-795,0,1659481084,5528.227183839997,389.4030342000042,25112.32193328 2022-08-02,22:58:05.000,214,9582423,1405,0,1659481085,5528.186765979997,390.7635162900042,25112.398791599997 2022-08-02,22:58:06.000,214,9582444,-795,0,1659481086,5528.058776089994,388.86730032000196,25112.412765840003 2022-08-02,22:58:07.000,214,9582343,-795,0,1659481087,5527.957731439994,384.51093797999783,25112.37084312 2022-08-02,22:58:08.000,214,9582416,-795,0,1659481088,5528.045303469997,389.438279850001,25112.286997680007 2022-08-02,22:58:09.000,214,9582418,1245,0,1659481089,5528.045303469997,392.82186224999896,25112.328920399996 2022-08-02,22:58:10.000,214,9582322,165,0,1659481090,5528.011621919999,391.2710536500017,25112.32193328 2022-08-02,22:58:11.000,214,9582435,-35,0,1659481091,5528.045303469997,392.98399223999877,25112.27302344 2022-08-02,22:58:12.000,214,9582409,-795,0,1659481092,5528.153084429992,390.9608919300008,25112.32193328 2022-08-02,22:58:13.000,214,9582429,-795,0,1659481093,5528.1935022899925,391.7433453600024,25112.328920399996 2022-08-02,22:58:14.000,214,9582366,-795,0,1659481094,5528.227183839997,390.07975068000087,25112.384817360005 2022-08-02,22:58:15.000,214,9582418,525,0,1659481095,5528.166557049997,386.78780697000184,25112.377830239995 2022-08-02,22:58:16.000,214,9582330,404,0,1659481096,5528.018358229994,387.1684599900036,25112.328920399996 2022-08-02,22:58:17.000,214,9582419,-795,0,1659481097,5528.058776089994,391.4331836400015,25112.377830239995 2022-08-02,22:58:18.000,214,9582387,-795,0,1659481098,5527.991412989999,389.3325429000033,25112.412765840003 2022-08-02,22:58:19.000,214,9582454,965,0,1659481099,5527.977940369994,388.9095950999981,25112.44071432 2022-08-02,22:58:20.000,214,9582371,-635,0,1659481100,5527.944258819996,388.82500553999853,25112.503598400006 2022-08-02,22:58:21.000,214,9582442,-795,0,1659481101,5527.930786199999,386.4635469900022,25112.44071432 2022-08-02,22:58:22.000,214,9582346,-795,0,1659481102,5527.897104649994,384.1373340900027,25112.42674008001 2022-08-02,22:58:23.000,214,9582409,-795,0,1659481103,5527.843214169996,386.3155152600011,25112.44071432 2022-08-02,22:58:24.000,214,9582355,-795,0,1659481104,5527.789323689998,390.3828632700024,25112.42674008001 2022-08-02,22:58:25.000,214,9582430,-795,0,1659481105,5527.762378449996,389.02943031000177,25112.398791599997 2022-08-02,22:58:26.000,214,9582416,-795,0,1659481106,5527.721960589995,393.188417010002,25112.454688560007 2022-08-02,22:58:27.000,214,9582369,-795,0,1659481107,5527.748905829998,392.78661660000216,25112.42674008001 2022-08-02,22:58:28.000,214,9582321,-515,0,1659481108,5527.721960589995,390.6295828200018,25112.51058552 2022-08-02,22:58:29.000,214,9582411,-795,0,1659481109,5527.762378449996,388.22582949000207,25112.482637040004 2022-08-02,22:58:30.000,214,9582382,-795,0,1659481110,5527.735433209993,388.54304034000234,25112.447701439996 2022-08-02,22:58:31.000,214,9582375,-795,0,1659481111,5527.708487969998,387.9227169000005,25112.496611279996 2022-08-02,22:58:32.000,214,9582398,-795,0,1659481112,5527.607443319997,386.68911915000353,25112.47564992001 2022-08-02,22:58:33.000,214,9582408,-795,0,1659481113,5527.647861179998,382.7768520000027,25112.447701439996 2022-08-02,22:58:34.000,214,9582356,-795,0,1659481114,5527.600707009995,386.90059304999886,25112.47564992001 2022-08-02,22:58:35.000,214,9582400,-795,0,1659481115,5527.600707009995,384.2501201699997,25112.524559760008 2022-08-02,22:58:36.000,214,9582408,-795,0,1659481116,5527.600707009995,387.083870430004,25112.552508240005 2022-08-02,22:58:37.000,214,9582372,-795,0,1659481117,5527.560289149995,385.62470051999844,25112.580456720003 2022-08-02,22:58:38.000,214,9582385,685,0,1659481118,5527.587234389997,390.29827371000283,25112.538534 2022-08-02,22:58:39.000,214,9582442,-434,0,1659481119,5527.472717119999,387.57026040000346,25112.51058552 2022-08-02,22:58:40.000,214,9582456,-795,0,1659481120,5527.412090329999,393.3575961300012,25112.517572639998 2022-08-02,22:58:41.000,214,9582418,-795,0,1659481121,5527.3851450899965,392.5328479200034,25112.552508240005 2022-08-02,22:58:42.000,214,9582384,-795,0,1659481122,5527.331254609999,388.55713860000105,25112.552508240005 2022-08-02,22:58:43.000,214,9582393,-795,0,1659481123,5527.304309369996,388.21173123000335,25112.503598400006 2022-08-02,22:58:44.000,214,9582404,-795,0,1659481124,5527.311045679999,390.467452830002,25112.59443096001 2022-08-02,22:58:45.000,214,9582410,885,0,1659481125,5527.304309369996,389.106970740002,25112.538534 2022-08-02,22:58:46.000,214,9582351,805,0,1659481126,5527.243682579996,396.0292163999984,25112.58744384 2022-08-02,22:58:47.000,214,9582403,-795,0,1659481127,5527.223473649996,393.95677217999764,25112.580456720003 2022-08-02,22:58:48.000,214,9582384,-795,0,1659481128,5527.183055789996,393.82283871000254,25112.538534 2022-08-02,22:58:49.000,214,9582393,-795,0,1659481129,5527.169583169998,391.8984262200029,25112.55949536 2022-08-02,22:58:50.000,214,9582407,404,0,1659481130,5527.156110549993,395.7683985900003,25112.552508240005 2022-08-02,22:58:51.000,214,9582429,1245,0,1659481131,5527.156110549993,396.8962593899996,25112.580456720003 2022-08-02,22:58:52.000,214,9582414,-795,0,1659481132,5527.210001029998,398.34838016999856,25112.629366560002 2022-08-02,22:58:53.000,214,9582393,-795,0,1659481133,5527.196528409993,400.8367230599979,25112.650327920004 2022-08-02,22:58:54.000,214,9582357,845,0,1659481134,5527.203264719996,398.0100219300002,25112.650327920004 2022-08-02,22:58:55.000,214,9582403,-795,0,1659481135,5527.203264719996,398.55985407000117,25112.58744384 2022-08-02,22:58:56.000,214,9582463,-795,0,1659481136,5527.176319479993,397.48133718000463,25112.545521119995 2022-08-02,22:58:57.000,214,9582464,-195,0,1659481137,5527.115692689993,398.72903319000034,25112.47564992001 2022-08-02,22:58:58.000,214,9582393,-795,0,1659481138,5527.176319479993,395.3595490500011,25112.566482479997 2022-08-02,22:58:59.000,214,9582368,404,0,1659481139,5527.169583169998,398.4400188600048,25112.55949536 2022-08-02,22:59:00.000,214,9582361,-795,0,1659481140,5527.183055789996,400.15295745000185,25112.601418080005 2022-08-02,22:59:01.000,214,9582410,-795,0,1659481141,5527.176319479993,398.72903319000034,25112.636353679998 2022-08-02,22:59:02.000,214,9582401,845,0,1659481142,5527.169583169998,401.901141690003,25112.671289280006 2022-08-02,22:59:03.000,214,9582442,-515,0,1659481143,5527.1224289999955,398.6514927600001,25112.650327920004 2022-08-02,22:59:04.000,214,9582415,1045,0,1659481144,5527.061802209995,398.3413310399992,25112.601418080005 2022-08-02,22:59:05.000,214,9582372,-795,0,1659481145,5527.061802209995,394.548899100002,25112.552508240005 2022-08-02,22:59:06.000,214,9582380,-795,0,1659481146,5527.021384349995,392.49760226999933,25112.65731504 2022-08-02,22:59:07.000,214,9582414,1564,0,1659481147,5527.021384349995,388.2892716600036,25112.6084052 2022-08-02,22:59:08.000,214,9582417,965,0,1659481148,5526.893394459992,392.21563707000314,25112.59443096001 2022-08-02,22:59:09.000,214,9582363,285,0,1659481149,5526.9944391099925,393.188417010002,25112.6782764 2022-08-02,22:59:10.000,214,9582393,-795,0,1659481150,5526.940548629995,392.9769431099994,25112.72718624 2022-08-02,22:59:11.000,214,9582451,-795,0,1659481151,5526.920339699995,392.2367844600012,25112.622379440007 2022-08-02,22:59:12.000,214,9582411,-795,0,1659481152,5526.866449219997,394.83791343000485,25112.629366560002 2022-08-02,22:59:13.000,214,9582352,-795,0,1659481153,5526.839503979994,395.61331772999984,25112.6084052 2022-08-02,22:59:14.000,214,9582404,-795,0,1659481154,5526.832767669999,393.90037914000277,25112.615392319996 2022-08-02,22:59:15.000,214,9582391,1604,0,1659481155,5526.826031359997,398.1580536600013,25112.636353679998 2022-08-02,22:59:16.000,214,9582445,-795,0,1659481156,5526.826031359997,395.5216790400009,25112.622379440007 2022-08-02,22:59:17.000,214,9582389,-155,0,1659481157,5526.745195639996,394.14709869000217,25112.552508240005 2022-08-02,22:59:18.000,214,9582357,-795,0,1659481158,5526.7654045699965,395.93757770999946,25112.65731504 2022-08-02,22:59:19.000,214,9582432,-795,0,1659481159,5526.738459329994,397.4037967500044,25112.650327920004 2022-08-02,22:59:20.000,214,9582388,-795,0,1659481160,5526.6710962299985,396.353476379998,25112.58744384 2022-08-02,22:59:21.000,214,9582420,845,0,1659481161,5526.6710962299985,394.00611609000043,25112.64334080001 2022-08-02,22:59:22.000,214,9582431,-795,0,1659481162,5526.610469439998,395.0916821100036,25112.6084052 2022-08-02,22:59:23.000,214,9582451,-795,0,1659481163,5526.617205749993,397.030192860002,25112.636353679998 2022-08-02,22:59:24.000,214,9582404,-795,0,1659481164,5526.583524199996,396.4521642000036,25112.664302159996 2022-08-02,22:59:25.000,214,9582439,-795,0,1659481165,5526.610469439998,395.19741906000127,25112.629366560002 2022-08-02,22:59:26.000,214,9582378,-795,0,1659481166,5526.509424789998,398.07346410000173,25112.59443096001 2022-08-02,22:59:27.000,214,9582401,-795,0,1659481167,5526.583524199996,395.19741906000127,25112.601418080005 2022-08-02,22:59:28.000,214,9582444,-354,0,1659481168,5526.529633719998,393.3364487400031,25112.601418080005 2022-08-02,22:59:29.000,214,9582371,325,0,1659481169,5526.455534309993,394.44316215000435,25112.601418080005 2022-08-02,22:59:30.000,214,9582408,-755,0,1659481170,5526.469006929998,391.26400452000235,25112.664302159996 2022-08-02,22:59:31.000,214,9582406,924,0,1659481171,5526.448797999998,392.63858487000107,25112.6782764 2022-08-02,22:59:32.000,214,9582468,1245,0,1659481172,5526.462270619995,390.31237197000155,25112.615392319996 2022-08-02,22:59:33.000,214,9582426,-795,0,1659481173,5526.448797999998,390.8763023700012,25112.622379440007 2022-08-02,22:59:34.000,214,9582435,525,0,1659481174,5526.435325379993,388.8391038000045,25112.622379440007 2022-08-02,22:59:35.000,214,9582352,165,0,1659481175,5526.415116449993,390.12909459000366,25112.6084052 2022-08-02,22:59:36.000,214,9582424,365,0,1659481176,5526.347753349997,389.93876807999914,25112.6084052 2022-08-02,22:59:37.000,214,9582412,-795,0,1659481177,5526.347753349997,390.74236889999884,25112.55949536 2022-08-02,22:59:38.000,214,9582432,-475,0,1659481178,5526.314071799992,387.9297660299999,25112.580456720003 2022-08-02,22:59:39.000,214,9582401,885,0,1659481179,5526.300599179995,389.6638520100023,25112.59443096001 2022-08-02,22:59:40.000,214,9582431,-795,0,1659481180,5526.293862869992,391.9618683900044,25112.615392319996 2022-08-02,22:59:41.000,214,9582422,245,0,1659481181,5526.253445009999,388.3245173100004,25112.64334080001 2022-08-02,22:59:42.000,214,9582455,-35,0,1659481182,5526.138927739994,386.5128908999977,25112.580456720003 2022-08-02,22:59:43.000,214,9582434,525,0,1659481183,5526.233236079999,390.5661406500003,25112.65731504 2022-08-02,22:59:44.000,214,9582406,-795,0,1659481184,5526.159136669994,391.15121843999805,25112.55949536 2022-08-02,22:59:45.000,214,9582439,-434,0,1659481185,5526.159136669994,389.72024505000445,25112.58744384 2022-08-02,22:59:46.000,214,9582399,-274,0,1659481186,5526.172609289999,391.32744669000385,25112.6084052 2022-08-02,22:59:47.000,214,9582404,-795,0,1659481187,5526.125455119996,390.2700771899981,25112.650327920004 2022-08-02,22:59:48.000,214,9582488,-795,0,1659481188,5526.085037259996,391.05253061999974,25112.664302159996 2022-08-02,22:59:49.000,214,9582413,-795,0,1659481189,5526.138927739994,391.82088579000265,25112.6782764 2022-08-02,22:59:50.000,214,9582410,-795,0,1659481190,5526.179345599994,390.1713893699998,25112.65731504 2022-08-02,22:59:51.000,214,9582429,-795,0,1659481191,5526.125455119996,390.5661406500003,25112.64334080001 2022-08-02,22:59:52.000,214,9582427,-795,0,1659481192,5526.098509879994,388.4373033900047,25112.65731504 2022-08-02,22:59:53.000,214,9582378,-795,0,1659481193,5526.0513557099985,393.0474344100003,25112.65731504 2022-08-02,22:59:54.000,214,9582383,565,0,1659481194,5526.0715646399985,395.7965951099977,25112.65731504 2022-08-02,22:59:55.000,214,9582437,-795,0,1659481195,5526.078300949994,393.1461222299986,25112.692250640008 2022-08-02,22:59:56.000,214,9582381,-74,0,1659481196,5526.105246189996,395.1903699300019,25112.692250640008 2022-08-02,22:59:57.000,214,9582467,285,0,1659481197,5526.078300949994,393.406940040004,25112.741160480007 2022-08-02,22:59:58.000,214,9582379,-795,0,1659481198,5526.105246189996,394.4361130199977,25112.692250640008 2022-08-02,22:59:59.000,214,9582452,845,0,1659481199,5526.085037259996,389.7766380899993,25112.699237760004 2022-08-02,23:00:00.000,214,9582437,-795,0,1659481200,5526.0513557099985,389.9317189499998,25112.671289280006 2022-08-02,23:00:01.000,214,9582434,-795,0,1659481201,5526.064828329996,393.3575961300012,25112.685263519998 2022-08-02,23:00:02.000,214,9582344,765,0,1659481202,5526.064828329996,395.18332080000255,25112.664302159996 2022-08-02,23:00:03.000,214,9582401,1085,0,1659481203,5526.085037259996,392.06760534000205,25112.734173359997 2022-08-02,23:00:04.000,214,9582400,645,0,1659481204,5526.0513557099985,390.5872880399984,25112.75513472 2022-08-02,23:00:05.000,214,9582441,4885,0,1659481205,5526.078300949994,390.46040370000264,25112.75513472 2022-08-02,23:00:06.000,214,9582423,-795,0,1659481206,5526.111982499999,390.9749901899995,25112.783083199996 2022-08-02,23:00:07.000,214,9582461,-795,0,1659481207,5526.078300949994,390.3053228400022,25112.797057440002 2022-08-02,23:00:08.000,214,9582509,1564,0,1659481208,5525.802112239995,389.21270768999966,25112.496611279996 2022-08-02,23:00:09.000,214,9582434,-795,0,1659481209,5525.889684269998,393.061532669999,25112.59443096001 2022-08-02,23:00:10.000,214,9582455,-795,0,1659481210,5525.990728919998,395.13397688999976,25112.734173359997 2022-08-02,23:00:11.000,214,9582459,-795,0,1659481211,5525.990728919998,394.2105408600037,25112.804044559998 2022-08-02,23:00:12.000,214,9582442,-795,0,1659481212,5525.930102129998,394.41496562999964,25112.866928640004 2022-08-02,23:00:13.000,214,9582398,965,0,1659481213,5525.9233658199955,391.34154495000257,25112.92981272001 2022-08-02,23:00:14.000,214,9582397,-795,0,1659481214,5525.896420579993,390.0445050300041,25112.880902879995 2022-08-02,23:00:15.000,214,9582432,-795,0,1659481215,5525.829057479998,388.2540260099995,25112.887890000005 2022-08-02,23:00:16.000,214,9582434,-795,0,1659481216,5525.842530099995,389.0928724800033,25112.859941520008 2022-08-02,23:00:17.000,214,9582428,-795,0,1659481217,5525.8088485499975,384.96913142999983,25112.89487712 2022-08-02,23:00:18.000,214,9582440,-795,0,1659481218,5525.748221759997,387.42222867000237,25112.852954399998 2022-08-02,23:00:19.000,214,9582446,-795,0,1659481219,5525.822321169995,390.3899124000018,25112.971735439998 2022-08-02,23:00:20.000,214,9582379,525,0,1659481220,5525.829057479998,393.519726120001,25112.9926968 2022-08-02,23:00:21.000,214,9582404,-795,0,1659481221,5525.862739029995,390.43925631000457,25112.97872256001 2022-08-02,23:00:22.000,214,9582417,845,0,1659481222,5525.829057479998,388.7474651099983,25113.034619520004 2022-08-02,23:00:23.000,214,9582441,-235,0,1659481223,5525.815584859993,389.6427046200042,25113.034619520004 2022-08-02,23:00:24.000,214,9582445,-795,0,1659481224,5525.754958069992,386.9217404400042,25112.999683919996 2022-08-02,23:00:25.000,214,9582484,-795,0,1659481225,5525.741485449995,386.73846305999905,25112.936799840005 2022-08-02,23:00:26.000,214,9582414,-795,0,1659481226,5525.734749139992,387.8099308200035,25113.01365816 2022-08-02,23:00:27.000,214,9582416,-795,0,1659481227,5525.728012829997,390.80581107000035,25113.01365816 2022-08-02,23:00:28.000,214,9582505,-795,0,1659481228,5525.728012829997,391.16531670000404,25113.055580880005 2022-08-02,23:00:29.000,214,9582388,-74,0,1659481229,5525.707803899997,390.5167967400048,25113.027632400008 2022-08-02,23:00:30.000,214,9582438,565,0,1659481230,5525.707803899997,387.3305899800034,25113.027632400008 2022-08-02,23:00:31.000,214,9582487,-795,0,1659481231,5525.667386039997,386.04764832000365,25113.048593759995 2022-08-02,23:00:32.000,214,9582462,-795,0,1659481232,5525.653913419999,386.3507609099979,25113.034619520004 2022-08-02,23:00:33.000,214,9582421,-795,0,1659481233,5525.640440799994,387.8945203800031,25113.069555119997 2022-08-02,23:00:34.000,214,9582459,-795,0,1659481234,5525.633704489999,391.2358080000049,25113.083529360003 2022-08-02,23:00:35.000,214,9582467,-795,0,1659481235,5525.667386039997,392.6526831299998,25113.104490720005 2022-08-02,23:00:36.000,214,9582466,-795,0,1659481236,5525.674122349992,390.3687650100037,25113.083529360003 2022-08-02,23:00:37.000,214,9582407,-795,0,1659481237,5525.734749139992,390.9820393199989,25113.18134904 2022-08-02,23:00:38.000,214,9582425,-755,0,1659481238,5525.761694379995,392.617437480003,25113.174361920006 2022-08-02,23:00:39.000,214,9582441,-795,0,1659481239,5525.835793789993,391.46138015999895,25113.16038768 2022-08-02,23:00:40.000,214,9582496,805,0,1659481240,5525.815584859993,393.6184139399993,25113.167374799996 2022-08-02,23:00:41.000,214,9582434,-795,0,1659481241,5525.842530099995,391.96891752000374,25113.14641344001 2022-08-02,23:00:42.000,214,9582512,-795,0,1659481242,5525.835793789993,394.8026677800008,25113.16038768 2022-08-02,23:00:43.000,214,9582412,-795,0,1659481243,5525.815584859993,395.5569246899977,25113.195323280008 2022-08-02,23:00:44.000,214,9582388,525,0,1659481244,5525.835793789993,394.16824608000024,25113.286155839996 2022-08-02,23:00:45.000,214,9582440,685,0,1659481245,5525.795375929993,395.5357772999996,25113.27916872 2022-08-02,23:00:46.000,214,9582409,-795,0,1659481246,5525.802112239995,394.18234433999896,25113.27916872 2022-08-02,23:00:47.000,214,9582449,-795,0,1659481247,5525.781903309995,394.78856952000206,25113.293142960007 2022-08-02,23:00:48.000,214,9582448,285,0,1659481248,5525.714540209992,396.79052244000195,25113.31410432001 2022-08-02,23:00:49.000,214,9582401,-795,0,1659481249,5525.701067589995,397.2134702399999,25113.34903992 2022-08-02,23:00:50.000,214,9582446,-795,0,1659481250,5525.680858659995,397.7633023800008,25113.335065679996 2022-08-02,23:00:51.000,214,9582425,-795,0,1659481251,5525.680858659995,396.19839552000485,25113.411924000007 2022-08-02,23:00:52.000,214,9582445,1045,0,1659481252,5525.667386039997,394.5700464900001,25113.460833840007 2022-08-02,23:00:53.000,214,9582403,924,0,1659481253,5525.687594969997,397.1288806800003,25113.43288536001 2022-08-02,23:00:54.000,214,9582483,685,0,1659481254,5525.653913419999,399.5678796600041,25113.48179520001 2022-08-02,23:00:55.000,214,9582444,-795,0,1659481255,5525.653913419999,399.82164834000287,25113.488782320004 2022-08-02,23:00:56.000,214,9582397,-795,0,1659481256,5525.633704489999,397.8126462900036,25113.4468596 2022-08-02,23:00:57.000,214,9582456,-515,0,1659481257,5525.606759249997,399.39870053999766,25113.418911120003 2022-08-02,23:00:58.000,214,9582427,-795,0,1659481258,5525.593286629999,399.38460227999894,25113.47480808 2022-08-02,23:00:59.000,214,9582401,1005,0,1659481259,5525.579814009994,401.8024538700047,25113.488782320004 2022-08-02,23:01:00.000,214,9582487,-795,0,1659481260,5525.559605079994,399.05329316999996,25113.60057624001 2022-08-02,23:01:01.000,214,9582438,325,0,1659481261,5525.539396149994,399.22247228999913,25113.607563360005 2022-08-02,23:01:02.000,214,9582429,245,0,1659481262,5525.512450909999,396.79052244000195,25113.684421680002 2022-08-02,23:01:03.000,214,9582419,485,0,1659481263,5525.512450909999,398.5387066800031,25113.628524720007 2022-08-02,23:01:04.000,214,9582500,-795,0,1659481264,5525.478769359994,399.4832901000045,25113.60057624001 2022-08-02,23:01:05.000,214,9582461,85,0,1659481265,5525.438351499994,397.7985480300049,25113.572627759997 2022-08-02,23:01:06.000,214,9582423,-475,0,1659481266,5525.431615189998,398.15100453000196,25113.60057624001 2022-08-02,23:01:07.000,214,9582448,-795,0,1659481267,5525.445087809996,393.49152960000356,25113.628524720007 2022-08-02,23:01:08.000,214,9582425,565,0,1659481268,5525.485505669996,394.41496562999964,25113.71237016 2022-08-02,23:01:09.000,214,9582474,924,0,1659481269,5525.397933639993,394.6475869200003,25113.64948608001 2022-08-02,23:01:10.000,214,9582464,-795,0,1659481270,5525.384461019996,394.25283563999983,25113.551666399995 2022-08-02,23:01:11.000,214,9582487,-795,0,1659481271,5525.458560429994,394.2739830299979,25113.677434560006 2022-08-02,23:01:12.000,214,9582461,-795,0,1659481272,5525.445087809996,394.62643953000224,25113.670447439996 2022-08-02,23:01:13.000,214,9582505,-795,0,1659481273,5525.431615189998,395.62741598999855,25113.726344400005 2022-08-02,23:01:14.000,214,9582463,-795,0,1659481274,5525.4181425699935,393.3223504800044,25113.698395920008 2022-08-02,23:01:15.000,214,9582459,-515,0,1659481275,5525.438351499994,393.06858179999836,25113.747305760007 2022-08-02,23:01:16.000,214,9582438,-795,0,1659481276,5525.478769359994,394.37971998000285,25113.747305760007 2022-08-02,23:01:17.000,214,9582379,805,0,1659481277,5525.519187219994,393.188417010002,25113.789228479996 2022-08-02,23:01:18.000,214,9582492,-795,0,1659481278,5525.512450909999,391.72219797000434,25113.789228479996 2022-08-02,23:01:19.000,214,9582504,-795,0,1659481279,5525.512450909999,394.8943064699997,25113.76128 2022-08-02,23:01:20.000,214,9582449,-795,0,1659481280,5525.485505669996,391.496625810003,25113.803202720002 2022-08-02,23:01:21.000,214,9582477,-795,0,1659481281,5525.498978289994,394.0625091300026,25113.8311512 2022-08-02,23:01:22.000,214,9582384,645,0,1659481282,5525.512450909999,395.2538121000034,25113.81717696001 2022-08-02,23:01:23.000,214,9582487,845,0,1659481283,5525.519187219994,394.41496562999964,25113.9010224 2022-08-02,23:01:24.000,214,9582449,565,0,1659481284,5525.539396149994,395.16217341000447,25113.99884208 2022-08-02,23:01:25.000,214,9582384,-35,0,1659481285,5525.519187219994,392.74432181999873,25114.040764800004 2022-08-02,23:01:26.000,214,9582465,885,0,1659481286,5525.539396149994,391.7856401399986,25114.026790559998 2022-08-02,23:01:27.000,214,9582420,-795,0,1659481287,5525.492241979999,391.2922010399998,25114.040764800004 2022-08-02,23:01:28.000,214,9582567,-795,0,1659481288,5525.492241979999,390.60843543000374,25114.054739039995 2022-08-02,23:01:29.000,214,9582465,1165,0,1659481289,5525.512450909999,391.93367186999967,25114.04775192 2022-08-02,23:01:30.000,214,9582401,-795,0,1659481290,5525.498978289994,394.78856952000206,25114.075700399997 2022-08-02,23:01:31.000,214,9582494,-795,0,1659481291,5525.546132459996,392.032359689998,25114.11762312 2022-08-02,23:01:32.000,214,9582437,-795,0,1659481292,5525.519187219994,394.9436503800025,25114.110636000005 2022-08-02,23:01:33.000,214,9582432,725,0,1659481293,5525.546132459996,398.29903626000305,25114.2154428 2022-08-02,23:01:34.000,214,9582468,205,0,1659481294,5525.505714599996,397.85494106999977,25114.187494320002 2022-08-02,23:01:35.000,214,9582488,-795,0,1659481295,5525.492241979999,390.5872880399984,25114.201468560008 2022-08-02,23:01:36.000,214,9582426,725,0,1659481296,5525.424878879996,394.2739830299979,25114.138584480002 2022-08-02,23:01:37.000,214,9582490,-795,0,1659481297,5525.438351499994,393.68890524000017,25114.124610239996 2022-08-02,23:01:38.000,214,9582400,-795,0,1659481298,5525.4518241199985,396.1208550900046,25114.285314 2022-08-02,23:01:39.000,214,9582457,-795,0,1659481299,5525.4518241199985,393.8439861000006,25114.306275360002 2022-08-02,23:01:40.000,214,9582464,-795,0,1659481300,5525.431615189998,391.256955390003,25114.194481439998 2022-08-02,23:01:41.000,214,9582414,-795,0,1659481301,5525.411406259998,391.9900649100018,25114.33422384 2022-08-02,23:01:42.000,214,9582394,-795,0,1659481302,5525.364252089996,391.83498405000137,25114.466979120007 2022-08-02,23:01:43.000,214,9582505,-795,0,1659481303,5525.350779469998,391.0595797499991,25114.459991999996 2022-08-02,23:01:44.000,214,9582455,-795,0,1659481304,5525.323834229996,389.6638520100023,25114.348198080006 2022-08-02,23:01:45.000,214,9582434,-795,0,1659481305,5525.296888989993,390.43220717999793,25114.425056400003 2022-08-02,23:01:46.000,214,9582435,-795,0,1659481306,5525.276680059993,393.31530134999775,25114.43204352 2022-08-02,23:01:47.000,214,9582519,-795,0,1659481307,5525.296888989993,392.80776399000024,25114.425056400003 2022-08-02,23:01:48.000,214,9582465,605,0,1659481308,5525.370988399998,390.3546667499977,25114.446017760005 2022-08-02,23:01:49.000,214,9582480,-795,0,1659481309,5525.384461019996,388.9730372699996,25114.45300488 2022-08-02,23:01:50.000,214,9582476,-795,0,1659481310,5525.391197329998,389.6849994000004,25114.473966240002 2022-08-02,23:01:51.000,214,9582443,1125,0,1659481311,5525.377724709993,390.0233576399987,25114.446017760005 2022-08-02,23:01:52.000,214,9582479,-795,0,1659481312,5525.350779469998,386.8582982700027,25114.40409504 2022-08-02,23:01:53.000,214,9582466,-195,0,1659481313,5525.350779469998,384.8281488299981,25114.494927600004 2022-08-02,23:01:54.000,214,9582449,-795,0,1659481314,5525.350779469998,387.80288169000414,25114.508901839996 2022-08-02,23:01:55.000,214,9582392,-795,0,1659481315,5525.438351499994,384.51093797999783,25114.536850320008 2022-08-02,23:01:56.000,214,9582431,-795,0,1659481316,5525.472033049999,385.99830441000086,25114.613708640005 2022-08-02,23:01:57.000,214,9582521,-795,0,1659481317,5525.512450909999,387.8240290800022,25114.690566960002 2022-08-02,23:01:58.000,214,9582443,-795,0,1659481318,5525.492241979999,386.99928087000444,25114.690566960002 2022-08-02,23:01:59.000,214,9582500,-795,0,1659481319,5525.498978289994,386.34371177999856,25114.71851544 2022-08-02,23:02:00.000,214,9582428,-795,0,1659481320,5525.438351499994,389.0928724800033,25114.627682879996 2022-08-02,23:02:01.000,214,9582436,-235,0,1659481321,5525.472033049999,387.6830464800005,25114.725502559995 2022-08-02,23:02:02.000,214,9582474,565,0,1659481322,5525.478769359994,389.5299185399999,25114.71851544 2022-08-02,23:02:03.000,214,9582367,-235,0,1659481323,5525.492241979999,387.29534432999935,25114.7394768 2022-08-02,23:02:04.000,214,9582420,-795,0,1659481324,5525.519187219994,392.1099001199982,25114.82332224001 2022-08-02,23:02:05.000,214,9582466,-795,0,1659481325,5525.505714599996,392.8923535499998,25114.82332224001 2022-08-02,23:02:06.000,214,9582497,-795,0,1659481326,5525.505714599996,391.62351014999876,25114.865244959998 2022-08-02,23:02:07.000,214,9582470,-795,0,1659481327,5525.485505669996,391.93367186999967,25114.865244959998 2022-08-02,23:02:08.000,214,9582472,605,0,1659481328,5525.404669949996,391.6799031900009,25114.809348000003 2022-08-02,23:02:09.000,214,9582453,-795,0,1659481329,5525.370988399998,389.565164190004,25114.872232080008 2022-08-02,23:02:10.000,214,9582463,924,0,1659481330,5525.317097919993,391.8772788300048,25114.81633512 2022-08-02,23:02:11.000,214,9582492,1165,0,1659481331,5525.242998509995,390.2700771899981,25114.928129040003 2022-08-02,23:02:12.000,214,9582438,1165,0,1659481332,5525.357515779993,388.7827107600024,25114.879219200004 2022-08-02,23:02:13.000,214,9582485,-795,0,1659481333,5525.364252089996,387.88042212000437,25114.95607752 2022-08-02,23:02:14.000,214,9582431,765,0,1659481334,5525.310361609998,390.96794106000016,25114.844283599996 2022-08-02,23:02:15.000,214,9582507,-795,0,1659481335,5525.357515779993,389.9951611200013,25114.94210328001 2022-08-02,23:02:16.000,214,9582493,924,0,1659481336,5525.310361609998,390.925646280004,25114.93511616 2022-08-02,23:02:17.000,214,9582389,685,0,1659481337,5525.323834229996,388.75451423999766,25114.93511616 2022-08-02,23:02:18.000,214,9582468,805,0,1659481338,5525.323834229996,387.29534432999935,25114.93511616 2022-08-02,23:02:19.000,214,9582490,-795,0,1659481339,5525.330570539998,386.14633614000195,25114.99101312001 2022-08-02,23:02:20.000,214,9582452,85,0,1659481340,5525.404669949996,388.0073064600001,25115.00498736 2022-08-02,23:02:21.000,214,9582504,765,0,1659481341,5525.391197329998,393.23071178999817,25115.039922960008 2022-08-02,23:02:22.000,214,9582447,-795,0,1659481342,5525.411406259998,393.1249748400005,25115.0538972 2022-08-02,23:02:23.000,214,9582477,-235,0,1659481343,5525.458560429994,389.93876807999914,25115.039922960008 2022-08-02,23:02:24.000,214,9582491,1365,0,1659481344,5525.438351499994,391.7856401399986,25115.025948720002 2022-08-02,23:02:25.000,214,9582450,-795,0,1659481345,5525.472033049999,387.859274729999,25115.067871440006 2022-08-02,23:02:26.000,214,9582452,-795,0,1659481346,5525.478769359994,388.8320546699979,25115.081845679997 2022-08-02,23:02:27.000,214,9582496,-795,0,1659481347,5525.485505669996,390.2348315400013,25115.10979416001 2022-08-02,23:02:28.000,214,9582509,-35,0,1659481348,5525.552868769999,388.9589390100009,25115.228575199995 2022-08-02,23:02:29.000,214,9582486,805,0,1659481349,5525.519187219994,386.99928087000444,25115.207613840008 2022-08-02,23:02:30.000,214,9582409,-795,0,1659481350,5525.505714599996,386.35781004000455,25115.27748504001 2022-08-02,23:02:31.000,214,9582455,-434,0,1659481351,5525.498978289994,389.5158202800012,25115.29145928 2022-08-02,23:02:32.000,214,9582541,-795,0,1659481352,5525.458560429994,388.5289420800036,25115.263510800003 2022-08-02,23:02:33.000,214,9582471,-795,0,1659481353,5525.445087809996,385.62470051999844,25115.263510800003 2022-08-02,23:02:34.000,214,9582453,-795,0,1659481354,5525.404669949996,387.54206387999875,25115.312420640003 2022-08-02,23:02:35.000,214,9582493,1125,0,1659481355,5525.438351499994,390.5167967400048,25115.361330480002 2022-08-02,23:02:36.000,214,9582432,-795,0,1659481356,5525.4181425699935,387.4997691000026,25115.396266079995 2022-08-02,23:02:37.000,214,9582473,-795,0,1659481357,5525.431615189998,389.86827677999827,25115.38927896 2022-08-02,23:02:38.000,214,9582486,-795,0,1659481358,5525.370988399998,390.36171588000434,25115.382291840004 2022-08-02,23:02:39.000,214,9582440,-795,0,1659481359,5525.330570539998,389.677950270001,25115.417227439997 2022-08-02,23:02:40.000,214,9582531,-795,0,1659481360,5525.290152679998,389.2268059499984,25115.375304720008 2022-08-02,23:02:41.000,214,9582468,-795,0,1659481361,5525.269943749998,386.3155152600011,25115.375304720008 2022-08-02,23:02:42.000,214,9582491,765,0,1659481362,5525.310361609998,389.01533205000305,25115.333382000004 2022-08-02,23:02:43.000,214,9582470,-795,0,1659481363,5525.357515779993,388.2822225300042,25115.45915016 2022-08-02,23:02:44.000,214,9582510,-795,0,1659481364,5525.458560429994,385.0043770800039,25115.473124400007 2022-08-02,23:02:45.000,214,9582471,-795,0,1659481365,5525.472033049999,387.619604309999,25115.4381888 2022-08-02,23:02:46.000,214,9582466,-795,0,1659481366,5525.505714599996,388.0425521100042,25115.473124400007 2022-08-02,23:02:47.000,214,9582507,-795,0,1659481367,5525.525923529996,386.96403522000037,25115.515047119996 2022-08-02,23:02:48.000,214,9582484,-555,0,1659481368,5525.519187219994,392.08170360000076,25115.466137279996 2022-08-02,23:02:49.000,214,9582487,-795,0,1659481369,5525.539396149994,401.54868518999865,25115.536008479998 2022-08-02,23:02:50.000,214,9582502,-795,0,1659481370,5525.5663413899965,401.18213043000287,25115.55696984 2022-08-02,23:02:51.000,214,9582548,-795,0,1659481371,5525.626968179997,401.61212736000016,25115.542995600008 2022-08-02,23:02:52.000,214,9582402,-795,0,1659481372,5525.653913419999,400.2586943999995,25115.633828159996 2022-08-02,23:02:53.000,214,9582476,924,0,1659481373,5525.653913419999,397.8337936800017,25115.66177664001 2022-08-02,23:02:54.000,214,9582520,285,0,1659481374,5525.653913419999,399.54673226999876,25115.696712240002 2022-08-02,23:02:55.000,214,9582479,725,0,1659481375,5525.707803899997,398.1298571400039,25115.738634960006 2022-08-02,23:02:56.000,214,9582494,1085,0,1659481376,5525.667386039997,401.08344261000457,25115.65478952 2022-08-02,23:02:57.000,214,9582444,645,0,1659481377,5525.768430689997,404.09342112000013,25115.682737999996 2022-08-02,23:02:58.000,214,9582436,-795,0,1659481378,5525.734749139992,401.7531099600019,25115.759596320007 2022-08-02,23:02:59.000,214,9582540,-795,0,1659481379,5525.781903309995,400.8790178400013,25115.738634960006 2022-08-02,23:03:00.000,214,9582453,-795,0,1659481380,5525.849266409998,398.29903626000305,25115.864403120002 2022-08-02,23:03:01.000,214,9582513,245,0,1659481381,5525.849266409998,392.65973225999915,25115.91331296 2022-08-02,23:03:02.000,214,9582485,565,0,1659481382,5525.916629509993,394.25283563999983,25115.94824856001 2022-08-02,23:03:03.000,214,9582543,-795,0,1659481383,5525.9233658199955,393.7312000200036,25115.934274320003 2022-08-02,23:03:04.000,214,9582494,-515,0,1659481384,5525.983992609996,397.4531406599999,25115.899338719995 2022-08-02,23:03:05.000,214,9582483,-795,0,1659481385,5525.983992609996,402.43687556999794,25115.920300079997 2022-08-02,23:03:06.000,214,9582503,-795,0,1659481386,5526.010937849998,401.9152399500017,25115.906325840006 2022-08-02,23:03:07.000,214,9582475,-795,0,1659481387,5526.064828329996,398.63034537000203,25116.074016720006 2022-08-02,23:03:08.000,214,9582442,805,0,1659481388,5526.132191429999,395.7049564199988,25116.087990959997 2022-08-02,23:03:09.000,214,9582485,-675,0,1659481389,5526.132191429999,396.49445897999976,25116.143887920007 2022-08-02,23:03:10.000,214,9582517,-795,0,1659481390,5526.152400359999,392.82186224999896,25116.136900799997 2022-08-02,23:03:11.000,214,9582536,-795,0,1659481391,5526.172609289999,393.49152960000356,25116.234720479995 2022-08-02,23:03:12.000,214,9582465,765,0,1659481392,5526.037883089994,394.23168825000175,25116.185810639996 2022-08-02,23:03:13.000,214,9582471,-795,0,1659481393,5526.118718809994,393.8651334899987,25116.094978080007 2022-08-02,23:03:14.000,214,9582471,605,0,1659481394,5526.138927739994,390.98908844999823,25116.199784880002 2022-08-02,23:03:15.000,214,9582468,725,0,1659481395,5526.145664049996,398.1298571400039,25116.269656080003 2022-08-02,23:03:16.000,214,9582540,-795,0,1659481396,5526.192818219999,398.59509971999796,25116.318565920003 2022-08-02,23:03:17.000,214,9582528,-795,0,1659481397,5526.260181319994,395.33135253000364,25116.29760456 2022-08-02,23:03:18.000,214,9582539,-795,0,1659481398,5526.253445009999,394.28103216000454,25116.33254016001 2022-08-02,23:03:19.000,214,9582574,-795,0,1659481399,5526.314071799992,395.19741906000127,25116.381450000008 2022-08-02,23:03:20.000,214,9582503,1085,0,1659481400,5526.327544419997,397.41084588000376,25116.339527280004 2022-08-02,23:03:21.000,214,9582523,-795,0,1659481401,5526.361225969995,400.4278735199987,25116.381450000008 2022-08-02,23:03:22.000,214,9582452,-795,0,1659481402,5526.347753349997,396.1420024800027,25116.423372719997 2022-08-02,23:03:23.000,214,9582558,-795,0,1659481403,5526.462270619995,395.6979072899994,25116.472282559997 2022-08-02,23:03:24.000,214,9582491,-795,0,1659481404,5526.509424789998,396.49445897999976,25116.507218160004 2022-08-02,23:03:25.000,214,9582504,-795,0,1659481405,5526.563315269996,398.52460842000437,25116.542153759998 2022-08-02,23:03:26.000,214,9582483,-795,0,1659481406,5526.583524199996,396.903308519999,25116.556128000004 2022-08-02,23:03:27.000,214,9582487,-795,0,1659481407,5526.610469439998,397.2134702399999,25116.56311512 2022-08-02,23:03:28.000,214,9582526,-795,0,1659481408,5526.617205749993,395.59217034000176,25116.58407648 2022-08-02,23:03:29.000,214,9582488,404,0,1659481409,5526.596996819993,398.263790609999,25116.61901208001 2022-08-02,23:03:30.000,214,9582556,-795,0,1659481410,5526.617205749993,397.82674455000233,25116.688883279996 2022-08-02,23:03:31.000,214,9582453,-795,0,1659481411,5526.738459329994,395.9657742300042,25116.744780240006 2022-08-02,23:03:32.000,214,9582513,365,0,1659481412,5526.738459329994,394.4361130199977,25116.653947680003 2022-08-02,23:03:33.000,214,9582508,-515,0,1659481413,5526.852976599999,393.67480698000145,25116.842599920004 2022-08-02,23:03:34.000,214,9582491,45,0,1659481414,5526.974230179992,395.54282642999897,25116.877535519998 2022-08-02,23:03:35.000,214,9582463,1085,0,1659481415,5527.041593279995,399.7864026899988,25116.842599920004 2022-08-02,23:03:36.000,214,9582524,805,0,1659481416,5527.034856969993,398.48231364000094,25116.83561280001 2022-08-02,23:03:37.000,214,9582516,805,0,1659481417,5527.055065899993,397.50953370000207,25116.877535519998 2022-08-02,23:03:38.000,214,9582506,-795,0,1659481418,5527.082011139995,398.31313452000177,25116.905483999995 2022-08-02,23:03:39.000,214,9582489,-795,0,1659481419,5527.095483759993,397.7492041200021,25117.00330368001 2022-08-02,23:03:40.000,214,9582518,-795,0,1659481420,5527.115692689993,396.41691854999954,25117.052213520008 2022-08-02,23:03:41.000,214,9582466,-795,0,1659481421,5527.102220069995,398.24969235000026,25117.094136239997 2022-08-02,23:03:42.000,214,9582565,-795,0,1659481422,5527.162846859996,399.46214270999917,25117.108110480003 2022-08-02,23:03:43.000,214,9582520,885,0,1659481423,5527.176319479993,394.87315908000164,25117.13605896 2022-08-02,23:03:44.000,214,9582502,-795,0,1659481424,5527.216737339993,393.79464218999783,25117.129071840005 2022-08-02,23:03:45.000,214,9582478,525,0,1659481425,5527.2706278199985,392.5046513999987,25117.16400744 2022-08-02,23:03:46.000,214,9582483,-795,0,1659481426,5527.297573059994,396.9949472099979,25117.205930160002 2022-08-02,23:03:47.000,214,9582551,-795,0,1659481427,5527.189792099998,400.2304978800021,25117.00330368001 2022-08-02,23:03:48.000,214,9582461,-795,0,1659481428,5527.405354019997,397.5659267400042,25117.261827119997 2022-08-02,23:03:49.000,214,9582504,965,0,1659481429,5527.432299259999,399.85689398999966,25117.275801360003 2022-08-02,23:03:50.000,214,9582496,805,0,1659481430,5527.465980809997,402.3311386200003,25117.366633920006 2022-08-02,23:03:51.000,214,9582526,-795,0,1659481431,5527.519871289995,397.44609153000056,25117.359646799996 2022-08-02,23:03:52.000,214,9582541,-795,0,1659481432,5527.533343909992,400.84377219000453,25117.33868544001 2022-08-02,23:03:53.000,214,9582481,-795,0,1659481433,5527.5939706999925,400.62524916000257,25117.40156952 2022-08-02,23:03:54.000,214,9582486,-795,0,1659481434,5527.6276522499975,398.1298571400039,25117.436505120007 2022-08-02,23:03:55.000,214,9582523,-795,0,1659481435,5527.708487969998,400.7027895900028,25117.492402080003 2022-08-02,23:03:56.000,214,9582488,-795,0,1659481436,5527.843214169996,398.7149349300016,25117.534324800006 2022-08-02,23:03:57.000,214,9582515,-795,0,1659481437,5527.883632029996,400.9636074000009,25117.513363440004 2022-08-02,23:03:58.000,214,9582517,-795,0,1659481438,5528.025094539997,403.24047638999764,25117.61817024 2022-08-02,23:03:59.000,214,9582485,124,0,1659481439,5528.045303469997,401.31606389999797,25117.681054320004 2022-08-02,23:04:00.000,214,9582523,-795,0,1659481440,5527.991412989999,402.3945807900018,25117.583234640006 2022-08-02,23:04:01.000,214,9582538,-515,0,1659481441,5528.078985019994,400.74508436999895,25117.68804144 2022-08-02,23:04:02.000,214,9582473,-795,0,1659481442,5528.119402879995,399.11673534000147,25117.729964160004 2022-08-02,23:04:03.000,214,9582564,445,0,1659481443,5528.085721329997,394.64053779000096,25117.73695128 2022-08-02,23:04:04.000,214,9582539,805,0,1659481444,5528.206974909997,402.345236879999,25117.813809599997 2022-08-02,23:04:05.000,214,9582563,-795,0,1659481445,5528.254129079993,398.3413310399992,25117.911629279995 2022-08-02,23:04:06.000,214,9582530,-795,0,1659481446,5528.294546939993,394.9788960299993,25117.946564880003 2022-08-02,23:04:07.000,214,9582510,404,0,1659481447,5528.233920149993,394.0625091300026,25117.83477096 2022-08-02,23:04:08.000,214,9582552,605,0,1659481448,5528.361910039996,389.1704129100035,25117.92560352 2022-08-02,23:04:09.000,214,9582499,-795,0,1659481449,5528.402327899996,391.85613143999944,25117.939577760008 2022-08-02,23:04:10.000,214,9582484,-795,0,1659481450,5528.4562183799935,392.95579572000133,25117.97451336 2022-08-02,23:04:11.000,214,9582483,1165,0,1659481451,5528.570735649999,393.0756309299977,25118.07233304 2022-08-02,23:04:12.000,214,9582496,924,0,1659481452,5528.631362439999,392.98399223999877,25118.114255760003 2022-08-02,23:04:13.000,214,9582552,805,0,1659481453,5528.712198159992,393.1954661400014,25117.967526240005 2022-08-02,23:04:14.000,214,9582526,-795,0,1659481454,5528.671780299999,391.6869523200003,25117.995474720003 2022-08-02,23:04:15.000,214,9582477,-795,0,1659481455,5528.927760079998,395.0423382000008,25118.17713984001 2022-08-02,23:04:16.000,214,9582558,-795,0,1659481456,5528.9614416299955,393.4703822099982,25118.17713984001 2022-08-02,23:04:17.000,214,9582548,404,0,1659481457,5529.035541039993,398.0946114899998,25118.184126960005 2022-08-02,23:04:18.000,214,9582535,-195,0,1659481458,5529.096167829994,395.61331772999984,25118.281946640003 2022-08-02,23:04:19.000,214,9582597,-795,0,1659481459,5529.190476169999,395.00004342000466,25118.316882239997 2022-08-02,23:04:20.000,214,9582514,-795,0,1659481460,5529.271311889999,396.8187189599994,25118.393740560008 2022-08-02,23:04:21.000,214,9582462,-795,0,1659481461,5529.3184660599945,399.92033616000117,25118.50553448 2022-08-02,23:04:22.000,214,9582529,-795,0,1659481462,5529.365620229997,399.6383709599977,25118.51252160001 2022-08-02,23:04:23.000,214,9582518,-795,0,1659481463,5529.432983329993,399.22247228999913,25118.519508720005 2022-08-02,23:04:24.000,214,9582556,-795,0,1659481464,5529.4464559499975,399.6031253100009,25118.52649584 2022-08-02,23:04:25.000,214,9582525,-795,0,1659481465,5529.480137499995,398.89116318000015,25118.568418560004 2022-08-02,23:04:26.000,214,9582504,1445,0,1659481466,5529.527291669998,396.0785603100012,25118.617328400003 2022-08-02,23:04:27.000,214,9582487,-795,0,1659481467,5529.621600009996,396.9667506900005,25118.68021248001 2022-08-02,23:04:28.000,214,9582524,-795,0,1659481468,5529.682226799996,393.37874351999926,25118.69418672 2022-08-02,23:04:29.000,214,9582526,-795,0,1659481469,5529.769798829999,395.8670864099986,25118.750083679995 2022-08-02,23:04:30.000,214,9582464,-795,0,1659481470,5529.823689309997,396.7129820100017,25118.76405792 2022-08-02,23:04:31.000,214,9582621,1525,0,1659481471,5529.850634549999,404.40358284000104,25118.7920064 2022-08-02,23:04:32.000,214,9582519,1125,0,1659481472,5529.884316099997,397.92543237000064,25118.819954879997 2022-08-02,23:04:33.000,214,9582532,805,0,1659481473,5529.877579789994,398.5387066800031,25118.833929120003 2022-08-02,23:04:34.000,214,9582480,1285,0,1659481474,5529.891052409999,400.2304978800021,25118.84790336001 2022-08-02,23:04:35.000,214,9582528,-795,0,1659481475,5529.9179976499945,398.2073975700041,25118.889826079998 2022-08-02,23:04:36.000,214,9582525,1165,0,1659481476,5529.978624439995,401.85884690999956,25118.91078744 2022-08-02,23:04:37.000,214,9582531,-235,0,1659481477,5529.978624439995,396.8680628700022,25119.00860712 2022-08-02,23:04:38.000,214,9582531,-795,0,1659481478,5529.971888129992,400.16705571000057,25118.95969728 2022-08-02,23:04:39.000,214,9582555,285,0,1659481479,5529.992097059992,401.5909799700021,25118.994632880007 2022-08-02,23:04:40.000,214,9582525,-795,0,1659481480,5529.924733959997,404.12161764000484,25118.973671520005 2022-08-02,23:04:41.000,214,9582594,-795,0,1659481481,5529.897788719994,402.36638427000435,25118.96668440001 2022-08-02,23:04:42.000,214,9582539,-795,0,1659481482,5529.951679199992,402.2465490600007,25118.903800320004 2022-08-02,23:04:43.000,214,9582501,-795,0,1659481483,5529.944942889997,405.982587960003,25119.043542720006 2022-08-02,23:04:44.000,214,9582509,-795,0,1659481484,5530.039251229995,405.77816318999976,25119.07847832 2022-08-02,23:04:45.000,214,9582504,245,0,1659481485,5530.059460159995,406.54651836000266,25119.050529840002 2022-08-02,23:04:46.000,214,9582587,1125,0,1659481486,5530.079669089995,403.592932890002,25119.12738816 2022-08-02,23:04:47.000,214,9582575,765,0,1659481487,5530.099878019995,402.8880198900006,25119.022581360005 2022-08-02,23:04:48.000,214,9582605,725,0,1659481488,5530.0661964699975,402.5567107800016,25118.987645759997 2022-08-02,23:04:49.000,214,9582481,-795,0,1659481489,5530.113350639993,403.74801375000243,25119.043542720006 2022-08-02,23:04:50.000,214,9582553,-35,0,1659481490,5530.133559569993,404.00883156000054,25119.106426799997 2022-08-02,23:04:51.000,214,9582547,1005,0,1659481491,5530.180713739996,405.56668929000443,25119.141362400005 2022-08-02,23:04:52.000,214,9582551,-795,0,1659481492,5530.1605048099955,403.13473944,25119.190272240005 2022-08-02,23:04:53.000,214,9582540,165,0,1659481493,5530.200922669996,402.8809707600012,25119.176298 2022-08-02,23:04:54.000,214,9582515,-515,0,1659481494,5530.113350639993,402.7893320700023,25119.225207839998 2022-08-02,23:04:55.000,214,9582587,-795,0,1659481495,5530.099878019995,407.7378213300035,25119.225207839998 2022-08-02,23:04:56.000,214,9582559,-795,0,1659481496,5530.086405399998,409.79616728999827,25119.225207839998 2022-08-02,23:04:57.000,214,9582506,-795,0,1659481497,5530.0661964699975,408.8022399600013,25119.2461692 2022-08-02,23:04:58.000,214,9582547,645,0,1659481498,5530.0325149199925,404.8688254200024,25119.225207839998 2022-08-02,23:04:59.000,214,9582507,-795,0,1659481499,5530.0325149199925,404.50227065999934,25119.19725936 2022-08-02,23:05:00.000,214,9582513,-795,0,1659481500,5530.039251229995,403.7550628800018,25119.23219496001 2022-08-02,23:05:01.000,214,9582503,-795,0,1659481501,5530.039251229995,407.4417578700013,25119.26713056 2022-08-02,23:05:02.000,214,9582527,-114,0,1659481502,5530.025778609997,403.7339154900037,25119.190272240005 2022-08-02,23:05:03.000,214,9582450,-795,0,1659481503,5530.072932779993,401.9363873399998,25119.2461692 2022-08-02,23:05:04.000,214,9582536,-795,0,1659481504,5530.025778609997,405.5455418999991,25119.253156319995 2022-08-02,23:05:05.000,214,9582521,725,0,1659481505,5530.005569679997,405.1155449700018,25119.218220720002 2022-08-02,23:05:06.000,214,9582573,-795,0,1659481506,5530.0325149199925,403.69866983999964,25119.260143440006 2022-08-02,23:05:07.000,214,9582574,-795,0,1659481507,5530.019042299995,401.6685204000023,25119.162323760007 2022-08-02,23:05:08.000,214,9582496,924,0,1659481508,5529.971888129992,400.1459083200025,25119.162323760007 2022-08-02,23:05:09.000,214,9582549,1445,0,1659481509,5530.019042299995,401.26671999000246,25119.2461692 2022-08-02,23:05:10.000,214,9582573,-795,0,1659481510,5529.971888129992,402.71179164000205,25119.30206616001 2022-08-02,23:05:11.000,214,9582554,-795,0,1659481511,5529.958415509995,405.4609523399995,25119.253156319995 2022-08-02,23:05:12.000,214,9582536,1125,0,1659481512,5529.897788719994,402.7329390300001,25119.19725936 2022-08-02,23:05:13.000,214,9582517,-475,0,1659481513,5529.870843479999,405.3411171300031,25119.2461692 2022-08-02,23:05:14.000,214,9582586,-795,0,1659481514,5529.810216689999,408.5414221500032,25119.169310880003 2022-08-02,23:05:15.000,214,9582536,-795,0,1659481515,5529.790007759999,408.3510956399987,25119.211233600006 2022-08-02,23:05:16.000,214,9582528,-555,0,1659481516,5529.877579789994,405.0802993199977,25119.309053280005 2022-08-02,23:05:17.000,214,9582501,-795,0,1659481517,5529.830425619999,404.26964936999866,25119.323027519997 2022-08-02,23:05:18.000,214,9582507,-795,0,1659481518,5529.823689309997,410.61386637000396,25119.29507904 2022-08-02,23:05:19.000,214,9582469,525,0,1659481519,5529.8034803799965,410.2966555200037,25119.330014640007 2022-08-02,23:05:20.000,214,9582596,765,0,1659481520,5529.783271449996,406.1447179500028,25119.274117679997 2022-08-02,23:05:21.000,214,9582551,-795,0,1659481521,5529.763062519996,399.6877148700005,25119.26713056 2022-08-02,23:05:22.000,214,9582524,-795,0,1659481522,5529.769798829999,400.27279265999823,25119.260143440006 2022-08-02,23:05:23.000,214,9582481,-274,0,1659481523,5529.756326209994,403.36736073000066,25119.323027519997 2022-08-02,23:05:24.000,214,9582520,-795,0,1659481524,5529.776535139994,405.2001345300014,25119.371937359996 2022-08-02,23:05:25.000,214,9582511,-795,0,1659481525,5529.756326209994,403.9665367800044,25119.36495024 2022-08-02,23:05:26.000,214,9582561,-434,0,1659481526,5529.7091720399985,401.0904917400039,25119.41386008 2022-08-02,23:05:27.000,214,9582594,-795,0,1659481527,5529.682226799996,399.4409953200011,25119.39988584001 2022-08-02,23:05:28.000,214,9582511,-795,0,1659481528,5529.621600009996,398.87706492000143,25119.385911600002 2022-08-02,23:05:29.000,214,9582502,-795,0,1659481529,5529.587918459998,396.13495335000334,25119.392898719998 2022-08-02,23:05:30.000,214,9582489,-795,0,1659481530,5529.520555359995,396.127904220004,25119.43482144 2022-08-02,23:05:31.000,214,9582574,924,0,1659481531,5529.4464559499975,396.03626552999776,25119.385911600002 2022-08-02,23:05:32.000,214,9582569,-795,0,1659481532,5529.486873809998,398.80657362000056,25119.455782800003 2022-08-02,23:05:33.000,214,9582558,1125,0,1659481533,5529.426247019997,398.87706492000143,25119.53264112 2022-08-02,23:05:34.000,214,9582575,965,0,1659481534,5529.338674989995,395.4864333900041,25119.546615360006 2022-08-02,23:05:35.000,214,9582549,485,0,1659481535,5529.257839269994,396.59314679999807,25119.553602480002 2022-08-02,23:05:36.000,214,9582464,-795,0,1659481536,5529.177003549994,397.02314373000263,25119.51167976 2022-08-02,23:05:37.000,214,9582562,-795,0,1659481537,5529.082695209996,395.71200554999814,25119.504692640003 2022-08-02,23:05:38.000,214,9582560,-795,0,1659481538,5529.008595799998,398.7008366700029,25119.497705520007 2022-08-02,23:05:39.000,214,9582550,965,0,1659481539,5528.927760079998,395.80364424000436,25119.46975704001 2022-08-02,23:05:40.000,214,9582515,845,0,1659481540,5528.934496389993,398.2567414799996,25119.51866688001 2022-08-02,23:05:41.000,214,9582521,-795,0,1659481541,5528.880605909995,400.31508744000166,25119.56757672001 2022-08-02,23:05:42.000,214,9582497,-795,0,1659481542,5528.853660669993,404.2062072000044,25119.595525200006 2022-08-02,23:05:43.000,214,9582560,-795,0,1659481543,5528.799770189995,397.7069093399987,25119.58155096 2022-08-02,23:05:44.000,214,9582567,-795,0,1659481544,5528.759352329995,399.180177510003,25119.525654000005 2022-08-02,23:05:45.000,214,9582531,1165,0,1659481545,5528.732407089992,395.2890577500002,25119.546615360006 2022-08-02,23:05:46.000,214,9582490,-795,0,1659481546,5528.718934469995,395.5498755599983,25119.51866688001 2022-08-02,23:05:47.000,214,9582596,-795,0,1659481547,5528.718934469995,399.13788272999955,25119.525654000005 2022-08-02,23:05:48.000,214,9582513,-354,0,1659481548,5528.779561259995,402.472121220002,25119.560589599998 2022-08-02,23:05:49.000,214,9582520,-155,0,1659481549,5528.725670779997,394.8449625600042,25119.51167976 2022-08-02,23:05:50.000,214,9582575,-795,0,1659481550,5528.772824949992,394.8026677800008,25119.58155096 2022-08-02,23:05:51.000,214,9582569,1005,0,1659481551,5528.766088639997,394.0766073900013,25119.553602480002 2022-08-02,23:05:52.000,214,9582573,1165,0,1659481552,5528.745879709997,394.4572604100031,25119.504692640003 2022-08-02,23:05:53.000,214,9582498,1125,0,1659481553,5528.759352329995,394.57709561999945,25119.539628239996 2022-08-02,23:05:54.000,214,9582545,565,0,1659481554,5528.779561259995,396.72708027000044,25119.595525200006 2022-08-02,23:05:55.000,214,9582564,-274,0,1659481555,5528.705461849997,391.5036749400024,25119.504692640003 2022-08-02,23:05:56.000,214,9582462,-795,0,1659481556,5528.8469243599975,389.26205160000245,25119.665396400007 2022-08-02,23:05:57.000,214,9582468,-795,0,1659481557,5528.853660669993,389.62860635999823,25119.63744792001 2022-08-02,23:05:58.000,214,9582579,-795,0,1659481558,5528.880605909995,388.2399277500008,25119.623473680003 2022-08-02,23:05:59.000,214,9582561,-195,0,1659481559,5528.887342219998,386.0899430999998,25119.672383520003 2022-08-02,23:06:00.000,214,9582585,-795,0,1659481560,5528.927760079998,385.89961659000255,25119.588538079995 2022-08-02,23:06:01.000,214,9582569,-555,0,1659481561,5528.840188049995,387.98615907000203,25119.504692640003 2022-08-02,23:06:02.000,214,9582573,-675,0,1659481562,5528.988386869998,391.36269234000065,25119.63744792001 2022-08-02,23:06:03.000,214,9582605,325,0,1659481563,5529.035541039993,392.32842315000016,25119.6304608 2022-08-02,23:06:04.000,214,9582638,1125,0,1659481564,5529.102904139996,392.6949779100032,25119.665396400007 2022-08-02,23:06:05.000,214,9582511,-795,0,1659481565,5529.143321999996,393.8651334899987,25119.700332 2022-08-02,23:06:06.000,214,9582489,-795,0,1659481566,5529.163530929996,390.31237197000155,25119.714306240006 2022-08-02,23:06:07.000,214,9582607,805,0,1659481567,5529.224157719997,391.3062992999985,25119.756228959995 2022-08-02,23:06:08.000,214,9582499,1405,0,1659481568,5529.210685099999,395.74020207000285,25119.721293360002 2022-08-02,23:06:09.000,214,9582570,-795,0,1659481569,5529.217421409994,394.37971998000285,25119.65142216 2022-08-02,23:06:10.000,214,9582526,5,0,1659481570,5529.251102959999,393.78759305999847,25119.693344880005 2022-08-02,23:06:11.000,214,9582536,1125,0,1659481571,5529.271311889999,395.5005316500028,25119.714306240006 2022-08-02,23:06:12.000,214,9582555,-795,0,1659481572,5529.271311889999,395.0775838500049,25119.714306240006 2022-08-02,23:06:13.000,214,9582597,-795,0,1659481573,5529.278048199994,392.9769431099994,25119.65142216 2022-08-02,23:06:14.000,214,9582529,-795,0,1659481574,5529.358883919995,393.85808435999934,25119.658409279997 2022-08-02,23:06:15.000,214,9582578,1125,0,1659481575,5529.311729749999,400.9283617500041,25119.700332 2022-08-02,23:06:16.000,214,9582619,885,0,1659481576,5529.217421409994,399.1731283800036,25119.693344880005 2022-08-02,23:06:17.000,214,9582617,-795,0,1659481577,5529.190476169999,396.0151181399997,25119.560589599998 2022-08-02,23:06:18.000,214,9582578,-795,0,1659481578,5529.325202369997,395.2890577500002,25119.79815168 2022-08-02,23:06:19.000,214,9582568,-434,0,1659481579,5529.358883919995,397.9324815,25119.840074400003 2022-08-02,23:06:20.000,214,9582610,-795,0,1659481580,5529.4127743999925,399.01804752000317,25119.86802288 2022-08-02,23:06:21.000,214,9582510,-795,0,1659481581,5529.459928569995,398.34838016999856,25119.91693272 2022-08-02,23:06:22.000,214,9582556,765,0,1659481582,5529.520555359995,398.9264088300042,25120.000778160007 2022-08-02,23:06:23.000,214,9582564,-795,0,1659481583,5529.540764289995,397.2275684999986,25119.97282968001 2022-08-02,23:06:24.000,214,9582594,45,0,1659481584,5529.587918459998,399.863943119999,25119.923919839996 2022-08-02,23:06:25.000,214,9582541,-795,0,1659481585,5529.608127389998,398.2285449600022,25119.944881199997 2022-08-02,23:06:26.000,214,9582574,-635,0,1659481586,5529.648545249998,400.0331222399982,25119.944881199997 2022-08-02,23:06:27.000,214,9582531,645,0,1659481587,5529.682226799996,400.61115090000385,25120.063662239998 2022-08-02,23:06:28.000,214,9582560,-795,0,1659481588,5529.715908349994,402.07032081000216,25120.063662239998 2022-08-02,23:06:29.000,214,9582529,-795,0,1659481589,5529.769798829999,399.87804137999774,25120.07064936001 2022-08-02,23:06:30.000,214,9582565,-795,0,1659481590,5529.668754179998,398.94050709000294,25119.93789408 2022-08-02,23:06:31.000,214,9582571,-755,0,1659481591,5529.736117279994,405.2565275700035,25120.02173952001 2022-08-02,23:06:32.000,214,9582630,-795,0,1659481592,5529.742853589996,400.2868909200042,25120.007765280003 2022-08-02,23:06:33.000,214,9582516,-35,0,1659481593,5529.736117279994,398.60919798000396,25120.007765280003 2022-08-02,23:06:34.000,214,9582573,1085,0,1659481594,5529.742853589996,401.1257373900007,25120.007765280003 2022-08-02,23:06:35.000,214,9582642,-795,0,1659481595,5529.763062519996,398.6021488500046,25120.028726640005 2022-08-02,23:06:36.000,214,9582614,-795,0,1659481596,5529.769798829999,403.0924446600038,25120.091610719996 2022-08-02,23:06:37.000,214,9582492,-795,0,1659481597,5529.749589899999,401.569832580004,25120.098597840006 2022-08-02,23:06:38.000,214,9582534,765,0,1659481598,5529.776535139994,400.9636074000009,25120.112572079997 2022-08-02,23:06:39.000,214,9582539,325,0,1659481599,5529.8034803799965,400.97065653000027,25120.077636480004 2022-08-02,23:06:40.000,214,9582558,-795,0,1659481600,5529.769798829999,404.30489502000273,25120.03571376 2022-08-02,23:06:41.000,214,9582597,-795,0,1659481601,5529.756326209994,402.0421242900047,25120.028726640005 2022-08-02,23:06:42.000,214,9582555,-795,0,1659481602,5529.830425619999,401.3442604200027,25120.07064936001 2022-08-02,23:06:43.000,214,9582580,-795,0,1659481603,5529.843898239997,405.1648888800046,25120.168469040007 2022-08-02,23:06:44.000,214,9582607,-795,0,1659481604,5529.877579789994,401.555734319998,25120.098597840006 2022-08-02,23:06:45.000,214,9582531,-795,0,1659481605,5529.891052409999,399.7652553000007,25120.175456160003 2022-08-02,23:06:46.000,214,9582568,-795,0,1659481606,5529.884316099997,396.98789807999856,25120.217378880006 2022-08-02,23:06:47.000,214,9582569,-475,0,1659481607,5529.904525029997,396.48036072000104,25120.210391759996 2022-08-02,23:06:48.000,214,9582598,645,0,1659481608,5529.911261339999,397.8619901999991,25120.07064936001 2022-08-02,23:06:49.000,214,9582553,1245,0,1659481609,5529.931470269992,398.24969235000026,25120.119559200008 2022-08-02,23:06:50.000,214,9582521,-795,0,1659481610,5529.837161929994,399.2083740300004,25120.091610719996 2022-08-02,23:06:51.000,214,9582540,805,0,1659481611,5529.843898239997,396.29708334000316,25120.168469040007 2022-08-02,23:06:52.000,214,9582567,-795,0,1659481612,5529.837161929994,398.834770139998,25120.18244328 2022-08-02,23:06:53.000,214,9582527,85,0,1659481613,5529.823689309997,399.5255848800007,25120.210391759996 2022-08-02,23:06:54.000,214,9582565,805,0,1659481614,5529.837161929994,402.6342512100018,25120.23834024001 2022-08-02,23:06:55.000,214,9582591,-795,0,1659481615,5529.843898239997,403.02195336000295,25120.196417520005 2022-08-02,23:06:56.000,214,9582551,-795,0,1659481616,5529.796744069994,403.7339154900037,25120.175456160003 2022-08-02,23:06:57.000,214,9582546,-795,0,1659481617,5529.810216689999,403.76211201000115,25120.20340464 2022-08-02,23:06:58.000,214,9582506,-795,0,1659481618,5529.783271449996,404.2062072000044,25120.14052056001 2022-08-02,23:06:59.000,214,9582510,605,0,1659481619,5529.783271449996,401.80950300000404,25120.224366000002 2022-08-02,23:07:00.000,214,9582550,-795,0,1659481620,5529.729380969999,402.07032081000216,25120.147507680005 2022-08-02,23:07:01.000,214,9582522,-795,0,1659481621,5529.688963109998,401.1327865200001,25120.126546320003 2022-08-02,23:07:02.000,214,9582496,-715,0,1659481622,5529.7091720399985,400.56180699000106,25120.18244328 2022-08-02,23:07:03.000,214,9582627,-795,0,1659481623,5529.722644659996,399.39870053999766,25120.18244328 2022-08-02,23:07:04.000,214,9582550,805,0,1659481624,5529.655281559993,404.7560393399981,25120.1544948 2022-08-02,23:07:05.000,214,9582587,-795,0,1659481625,5529.655281559993,402.5919564299984,25120.168469040007 2022-08-02,23:07:06.000,214,9582520,445,0,1659481626,5529.587918459998,402.54966165000224,25120.168469040007 2022-08-02,23:07:07.000,214,9582566,-795,0,1659481627,5529.574445839993,405.411608430004,25120.18244328 2022-08-02,23:07:08.000,214,9582568,-795,0,1659481628,5529.581182149996,402.59900555999775,25120.210391759996 2022-08-02,23:07:09.000,214,9582545,765,0,1659481629,5529.540764289995,398.7572297099978,25120.217378880006 2022-08-02,23:07:10.000,214,9582570,-795,0,1659481630,5529.520555359995,400.780330020003,25120.231353119998 2022-08-02,23:07:11.000,214,9582648,-795,0,1659481631,5529.480137499995,399.00394926000445,25120.210391759996 2022-08-02,23:07:12.000,214,9582539,-795,0,1659481632,5529.379092849995,400.30098918000294,25120.168469040007 2022-08-02,23:07:13.000,214,9582568,-795,0,1659481633,5529.365620229997,399.90623790000245,25120.161481919997 2022-08-02,23:07:14.000,214,9582547,-434,0,1659481634,5529.284784509997,401.94343646999914,25120.18943040001 2022-08-02,23:07:15.000,214,9582558,765,0,1659481635,5529.264575579997,403.2968694299998,25120.1544948 2022-08-02,23:07:16.000,214,9582596,-795,0,1659481636,5529.197212479994,408.37224303000403,25120.259301599996 2022-08-02,23:07:17.000,214,9582590,-795,0,1659481637,5529.028804729998,406.7861887800027,25120.224366000002 2022-08-02,23:07:18.000,214,9582558,805,0,1659481638,5529.109640449999,405.7711140600004,25120.196417520005 2022-08-02,23:07:19.000,214,9582591,-795,0,1659481639,5529.028804729998,407.80126349999773,25120.20340464 2022-08-02,23:07:20.000,214,9582581,-795,0,1659481640,5528.9614416299955,409.93714989,25120.18244328 2022-08-02,23:07:21.000,214,9582618,245,0,1659481641,5528.873869599993,407.2443822300047,25120.119559200008 2022-08-02,23:07:22.000,214,9582546,805,0,1659481642,5528.840188049995,408.8727312600022,25120.147507680005 2022-08-02,23:07:23.000,214,9582572,-795,0,1659481643,5528.793033879992,406.17291447000025,25120.259301599996 2022-08-02,23:07:24.000,214,9582577,965,0,1659481644,5528.772824949992,408.4568325900036,25120.20340464 2022-08-02,23:07:25.000,214,9582566,-795,0,1659481645,5528.718934469995,408.9643699500011,25120.175456160003 2022-08-02,23:07:26.000,214,9582553,965,0,1659481646,5528.705461849997,405.96144056999765,25120.231353119998 2022-08-02,23:07:27.000,214,9582588,-795,0,1659481647,5528.644835059997,407.9210987100014,25120.210391759996 2022-08-02,23:07:28.000,214,9582610,85,0,1659481648,5528.584208269996,408.61191345000407,25120.210391759996 2022-08-02,23:07:29.000,214,9582595,1445,0,1659481649,5528.557263029994,401.4570464999997,25120.18244328 2022-08-02,23:07:30.000,214,9582545,765,0,1659481650,5528.530317789999,404.5093197899987,25120.175456160003 2022-08-02,23:07:31.000,214,9582533,1005,0,1659481651,5528.523581479996,404.25555110999994,25120.168469040007 2022-08-02,23:07:32.000,214,9582511,-795,0,1659481652,5528.496636239994,404.02292981999926,25120.18244328 2022-08-02,23:07:33.000,214,9582560,124,0,1659481653,5528.449482069998,405.00275889000477,25120.25231448 2022-08-02,23:07:34.000,214,9582559,-795,0,1659481654,5528.402327899996,406.07422665000195,25120.217378880006 2022-08-02,23:07:35.000,214,9582603,-795,0,1659481655,5528.334964799993,405.8979984000034,25120.210391759996 2022-08-02,23:07:36.000,214,9582615,-114,0,1659481656,5528.240656459995,405.41865756000334,25120.0846236 2022-08-02,23:07:37.000,214,9582574,-795,0,1659481657,5528.2473927699975,402.52851426000416,25120.210391759996 2022-08-02,23:07:38.000,214,9582552,-795,0,1659481658,5528.186765979997,405.6583279800034,25120.14052056001 2022-08-02,23:07:39.000,214,9582603,-434,0,1659481659,5528.166557049997,403.4096555100041,25120.27327584 2022-08-02,23:07:40.000,214,9582572,-795,0,1659481660,5528.200238599995,398.8629666600027,25120.266288720006 2022-08-02,23:07:41.000,214,9582550,-795,0,1659481661,5528.159820739995,400.37852961000317,25120.25231448 2022-08-02,23:07:42.000,214,9582541,-795,0,1659481662,5528.139611809995,402.30294210000284,25120.266288720006 2022-08-02,23:07:43.000,214,9582620,365,0,1659481663,5528.105930259997,407.5052000400028,25120.294237200003 2022-08-02,23:07:44.000,214,9582600,685,0,1659481664,5528.085721329997,410.1204272699979,25120.196417520005 2022-08-02,23:07:45.000,214,9582565,-795,0,1659481665,5528.085721329997,407.6250352499992,25120.27327584 2022-08-02,23:07:46.000,214,9582566,-795,0,1659481666,5527.998149299994,407.59683873000176,25120.18943040001 2022-08-02,23:07:47.000,214,9582581,5,0,1659481667,5528.058776089994,407.2796278800015,25120.343147040003 2022-08-02,23:07:48.000,214,9582598,404,0,1659481668,5528.058776089994,405.2001345300014,25120.378082639996 2022-08-02,23:07:49.000,214,9582616,-795,0,1659481669,5528.045303469997,406.4548796700037,25120.35013416 2022-08-02,23:07:50.000,214,9582601,1205,0,1659481670,5528.018358229994,406.2152092500037,25120.35712128001 2022-08-02,23:07:51.000,214,9582597,645,0,1659481671,5528.004885609997,403.8960454800035,25120.329172799997 2022-08-02,23:07:52.000,214,9582564,285,0,1659481672,5527.964467749996,405.41865756000334,25120.30821144001 2022-08-02,23:07:53.000,214,9582558,885,0,1659481673,5527.957731439994,403.592932890002,25120.35013416 2022-08-02,23:07:54.000,214,9582616,-795,0,1659481674,5527.977940369994,402.1126155899983,25120.399043999998 2022-08-02,23:07:55.000,214,9582620,124,0,1659481675,5527.917313579994,403.5435889799992,25120.266288720006 2022-08-02,23:07:56.000,214,9582501,-795,0,1659481676,5527.971204059999,394.2880812900039,25120.392056880002 2022-08-02,23:07:57.000,214,9582602,765,0,1659481677,5527.924049889996,398.4893627700003,25120.426992479996 2022-08-02,23:07:58.000,214,9582576,-795,0,1659481678,5527.924049889996,394.6475869200003,25120.40603112001 2022-08-02,23:07:59.000,214,9582586,-795,0,1659481679,5527.903840959996,394.08365652000066,25120.40603112001 2022-08-02,23:08:00.000,214,9582524,-795,0,1659481680,5527.870159409998,400.41377525999997,25120.399043999998 2022-08-02,23:08:01.000,214,9582518,-515,0,1659481681,5527.876895719994,399.74410791000264,25120.343147040003 2022-08-02,23:08:02.000,214,9582572,-315,0,1659481682,5527.883632029996,399.69476399999985,25120.392056880002 2022-08-02,23:08:03.000,214,9582559,-795,0,1659481683,5527.944258819996,400.27279265999823,25120.37109552 2022-08-02,23:08:04.000,214,9582623,-795,0,1659481684,5527.937522509994,389.6427046200042,25120.35013416 2022-08-02,23:08:05.000,214,9582597,-795,0,1659481685,5527.991412989999,389.57221332000336,25120.426992479996 2022-08-02,23:08:06.000,214,9582559,605,0,1659481686,5528.004885609997,386.20977831000346,25120.433979600006 2022-08-02,23:08:07.000,214,9582604,685,0,1659481687,5528.031830849999,388.4373033900047,25120.413018240004 2022-08-02,23:08:08.000,214,9582531,165,0,1659481688,5528.038567159994,394.767422130004,25120.399043999998 2022-08-02,23:08:09.000,214,9582560,-795,0,1659481689,5528.065512399997,381.37407512999926,25120.364108400005 2022-08-02,23:08:10.000,214,9582580,-354,0,1659481690,5528.139611809995,383.0729154600049,25120.37109552 2022-08-02,23:08:11.000,214,9582517,-795,0,1659481691,5528.105930259997,383.52405978000024,25120.47590232001 2022-08-02,23:08:12.000,214,9582583,-795,0,1659481692,5528.180029669995,385.27929315000074,25120.510837920003 2022-08-02,23:08:13.000,214,9582574,-795,0,1659481693,5528.180029669995,386.6750208900048,25120.47590232001 2022-08-02,23:08:14.000,214,9582550,525,0,1659481694,5528.206974909997,386.23092570000154,25120.47590232001 2022-08-02,23:08:15.000,214,9582593,965,0,1659481695,5528.206974909997,388.0073064600001,25120.545773519996 2022-08-02,23:08:16.000,214,9582546,-795,0,1659481696,5528.213711219993,387.1191160800008,25120.510837920003 2022-08-02,23:08:17.000,214,9582575,965,0,1659481697,5528.213711219993,389.7766380899993,25120.496863679997 2022-08-02,23:08:18.000,214,9582558,-795,0,1659481698,5528.153084429992,390.07975068000087,25120.40603112001 2022-08-02,23:08:19.000,214,9582527,-795,0,1659481699,5528.200238599995,392.8289113799983,25120.51782504 2022-08-02,23:08:20.000,214,9582586,565,0,1659481700,5528.213711219993,390.43925631000457,25120.5387864 2022-08-02,23:08:21.000,214,9582573,-635,0,1659481701,5528.213711219993,391.42613451000216,25120.5387864 2022-08-02,23:08:22.000,214,9582568,-795,0,1659481702,5528.206974909997,393.5620209000044,25120.52481216001 2022-08-02,23:08:23.000,214,9582563,-795,0,1659481703,5528.173293359992,394.54184997000266,25120.545773519996 2022-08-02,23:08:24.000,214,9582727,5,0,1659481704,5528.1935022899925,392.4835040100006,25120.4689152 2022-08-02,23:08:25.000,214,9582541,-795,0,1659481705,5528.186765979997,381.5644016400038,25120.47590232001 2022-08-02,23:08:26.000,214,9582602,-795,0,1659481706,5528.126139189997,376.9683688799996,25120.40603112001 2022-08-02,23:08:27.000,214,9582580,-795,0,1659481707,5528.213711219993,389.3959850700048,25120.496863679997 2022-08-02,23:08:28.000,214,9582593,-795,0,1659481708,5528.254129079993,393.2589083100029,25120.51782504 2022-08-02,23:08:29.000,214,9582583,1245,0,1659481709,5528.2473927699975,392.4553074900032,25120.51782504 2022-08-02,23:08:30.000,214,9582567,-795,0,1659481710,5528.240656459995,392.272030109998,25120.52481216001 2022-08-02,23:08:31.000,214,9582537,-315,0,1659481711,5528.267601699998,394.0272634799985,25120.52481216001 2022-08-02,23:08:32.000,214,9582552,5,0,1659481712,5528.254129079993,397.7633023800008,25120.47590232001 2022-08-02,23:08:33.000,214,9582611,-795,0,1659481713,5528.254129079993,400.1741048399999,25120.503850800007 2022-08-02,23:08:34.000,214,9582573,-795,0,1659481714,5528.281074319995,397.2769124100014,25120.48987656 2022-08-02,23:08:35.000,214,9582541,325,0,1659481715,5528.287810629998,398.07346410000173,25120.5387864 2022-08-02,23:08:36.000,214,9582579,-795,0,1659481716,5528.287810629998,393.8298878400019,25120.531799280005 2022-08-02,23:08:37.000,214,9582536,445,0,1659481717,5528.274338009993,397.16412633000436,25120.531799280005 2022-08-02,23:08:38.000,214,9582561,2085,0,1659481718,5528.301283249995,394.0554600000032,25120.615644719997 2022-08-02,23:08:39.000,214,9582563,-795,0,1659481719,5528.321492179995,396.60724506000406,25120.559747760002 2022-08-02,23:08:40.000,214,9582567,-795,0,1659481720,5528.254129079993,392.3072757600021,25120.48987656 2022-08-02,23:08:41.000,214,9582552,525,0,1659481721,5528.227183839997,394.64053779000096,25120.48987656 2022-08-02,23:08:42.000,214,9582573,-795,0,1659481722,5528.233920149993,395.8459390200005,25120.48987656 2022-08-02,23:08:43.000,214,9582581,-795,0,1659481723,5528.213711219993,383.57340369000303,25120.496863679997 2022-08-02,23:08:44.000,214,9582525,924,0,1659481724,5528.287810629998,386.83715088000463,25120.51782504 2022-08-02,23:08:45.000,214,9582607,1165,0,1659481725,5528.281074319995,398.1932993099981,25120.531799280005 2022-08-02,23:08:46.000,214,9582592,-795,0,1659481726,5528.294546939993,396.3887220300021,25120.52481216001 2022-08-02,23:08:47.000,214,9582524,725,0,1659481727,5528.227183839997,396.80462070000067,25120.461928080003 2022-08-02,23:08:48.000,214,9582568,1085,0,1659481728,5528.314755869993,400.90721435999876,25120.496863679997 2022-08-02,23:08:49.000,214,9582624,-795,0,1659481729,5528.294546939993,399.90623790000245,25120.47590232001 2022-08-02,23:08:50.000,214,9582603,725,0,1659481730,5528.294546939993,400.84377219000453,25120.413018240004 2022-08-02,23:08:51.000,214,9582610,-795,0,1659481731,5528.321492179995,399.03919491000124,25120.392056880002 2022-08-02,23:08:52.000,214,9582553,525,0,1659481732,5528.334964799993,398.24969235000026,25120.433979600006 2022-08-02,23:08:53.000,214,9582615,-795,0,1659481733,5528.334964799993,395.62741598999855,25120.385069760006 2022-08-02,23:08:54.000,214,9582576,725,0,1659481734,5528.382118969996,398.28493800000433,25120.37109552 2022-08-02,23:08:55.000,214,9582579,-114,0,1659481735,5528.402327899996,399.07444055999804,25120.378082639996 2022-08-02,23:08:56.000,214,9582563,765,0,1659481736,5528.483163619996,395.8811846700046,25120.329172799997 2022-08-02,23:08:57.000,214,9582542,924,0,1659481737,5528.483163619996,397.24871589000395,25120.294237200003 2022-08-02,23:08:58.000,214,9582600,1125,0,1659481738,5528.523581479996,400.1247609300044,25120.37109552 2022-08-02,23:08:59.000,214,9582578,-795,0,1659481739,5528.543790409996,397.26281415000267,25120.461928080003 2022-08-02,23:09:00.000,214,9582584,-795,0,1659481740,5528.570735649999,398.24969235000026,25120.496863679997 2022-08-02,23:09:01.000,214,9582565,-715,0,1659481741,5528.557263029994,393.3505470000018,25120.51782504 2022-08-02,23:09:02.000,214,9582557,-795,0,1659481742,5528.563999339996,397.0442911200007,25120.503850800007 2022-08-02,23:09:03.000,214,9582603,-795,0,1659481743,5528.550526719999,398.52460842000437,25120.503850800007 2022-08-02,23:09:04.000,214,9582601,-795,0,1659481744,5528.510108859999,394.8661099500023,25120.454940960008 2022-08-02,23:09:05.000,214,9582503,-795,0,1659481745,5528.462954689996,394.6828325700044,25120.40603112001 2022-08-02,23:09:06.000,214,9582584,-795,0,1659481746,5528.4898999299985,393.44218569000077,25120.47590232001 2022-08-02,23:09:07.000,214,9582588,-795,0,1659481747,5528.4562183799935,394.3444743299988,25120.48987656 2022-08-02,23:09:08.000,214,9582614,-795,0,1659481748,5528.4898999299985,393.7312000200036,25120.510837920003 2022-08-02,23:09:09.000,214,9582558,-795,0,1659481749,5528.442745759996,401.07639347999793,25120.47590232001 2022-08-02,23:09:10.000,214,9582572,-795,0,1659481750,5528.449482069998,400.2657435299989,25120.48987656 2022-08-02,23:09:11.000,214,9582548,-795,0,1659481751,5528.429273139998,399.03919491000124,25120.447953839997 2022-08-02,23:09:12.000,214,9582598,-195,0,1659481752,5528.395591589993,395.61331772999984,25120.454940960008 2022-08-02,23:09:13.000,214,9582549,365,0,1659481753,5528.395591589993,390.67187759999797,25120.454940960008 2022-08-02,23:09:14.000,214,9582582,-795,0,1659481754,5528.382118969996,390.798761940001,25120.482889440005 2022-08-02,23:09:15.000,214,9582545,-35,0,1659481755,5528.388855279998,392.0535070800033,25120.48987656 2022-08-02,23:09:16.000,214,9582506,-795,0,1659481756,5528.429273139998,394.29513042000326,25120.482889440005 2022-08-02,23:09:17.000,214,9582574,-475,0,1659481757,5528.462954689996,394.29513042000326,25120.44096672 2022-08-02,23:09:18.000,214,9582611,-354,0,1659481758,5528.4562183799935,393.06858179999836,25120.426992479996 2022-08-02,23:09:19.000,214,9582623,-795,0,1659481759,5528.368646349998,394.8449625600042,25120.392056880002 2022-08-02,23:09:20.000,214,9582583,-675,0,1659481760,5528.496636239994,399.05329316999996,25120.40603112001 2022-08-02,23:09:21.000,214,9582604,1085,0,1659481761,5528.483163619996,395.7190546800048,25120.336159920007 2022-08-02,23:09:22.000,214,9582544,965,0,1659481762,5528.563999339996,392.9769431099994,25120.32218568 2022-08-02,23:09:23.000,214,9582595,-795,0,1659481763,5528.570735649999,398.3765766900033,25120.44096672 2022-08-02,23:09:24.000,214,9582549,-795,0,1659481764,5528.611153509999,396.4521642000036,25120.42000536 2022-08-02,23:09:25.000,214,9582566,885,0,1659481765,5528.570735649999,399.74410791000264,25120.40603112001 2022-08-02,23:09:26.000,214,9582540,-795,0,1659481766,5528.577471959994,402.7329390300001,25120.426992479996 2022-08-02,23:09:27.000,214,9582623,-795,0,1659481767,5528.550526719999,401.5909799700021,25120.433979600006 2022-08-02,23:09:28.000,214,9582625,-795,0,1659481768,5528.543790409996,401.16803217000415,25120.426992479996 2022-08-02,23:09:29.000,214,9582558,-795,0,1659481769,5528.523581479996,403.50129420000303,25120.392056880002 2022-08-02,23:09:30.000,214,9582584,885,0,1659481770,5528.476427309994,399.5537813999981,25120.461928080003 2022-08-02,23:09:31.000,214,9582567,1045,0,1659481771,5528.483163619996,394.2105408600037,25120.40603112001 2022-08-02,23:09:32.000,214,9582562,-795,0,1659481772,5528.469690999998,392.0958018599995,25120.433979600006 2022-08-02,23:09:33.000,214,9582567,-795,0,1659481773,5528.436009449993,390.43925631000457,25120.47590232001 2022-08-02,23:09:34.000,214,9582556,-795,0,1659481774,5528.429273139998,393.1602204900046,25120.461928080003 2022-08-02,23:09:35.000,214,9582604,-795,0,1659481775,5528.348437419998,392.63858487000107,25120.364108400005 2022-08-02,23:09:36.000,214,9582610,-795,0,1659481776,5528.368646349998,393.3716943899999,25120.392056880002 2022-08-02,23:09:37.000,214,9582575,-395,0,1659481777,5528.361910039996,396.57199941,25120.315198560005 2022-08-02,23:09:38.000,214,9582610,-195,0,1659481778,5528.409064209998,393.2377609200048,25120.399043999998 2022-08-02,23:09:39.000,214,9582592,-795,0,1659481779,5528.402327899996,393.3364487400031,25120.315198560005 2022-08-02,23:09:40.000,214,9582560,-795,0,1659481780,5528.355173729993,390.0938489399996,25120.378082639996 2022-08-02,23:09:41.000,214,9582580,-795,0,1659481781,5528.294546939993,389.79073634999804,25120.364108400005 2022-08-02,23:09:42.000,214,9582612,-795,0,1659481782,5528.281074319995,393.7805439299991,25120.40603112001 2022-08-02,23:09:43.000,214,9582581,-795,0,1659481783,5528.274338009993,390.8269584599984,25120.35013416 2022-08-02,23:09:44.000,214,9582636,-74,0,1659481784,5528.200238599995,394.0554600000032,25120.378082639996 2022-08-02,23:09:45.000,214,9582619,-795,0,1659481785,5528.206974909997,393.28005570000096,25120.35013416 2022-08-02,23:09:46.000,214,9582612,-795,0,1659481786,5528.159820739995,392.3213740200008,25120.385069760006 2022-08-02,23:09:47.000,214,9582613,805,0,1659481787,5528.200238599995,392.1944896799978,25120.40603112001 2022-08-02,23:09:48.000,214,9582536,-74,0,1659481788,5528.206974909997,394.3444743299988,25120.42000536 2022-08-02,23:09:49.000,214,9582600,-795,0,1659481789,5528.119402879995,398.08756236000045,25120.364108400005 2022-08-02,23:09:50.000,214,9582530,-795,0,1659481790,5528.213711219993,393.5549717699978,25120.47590232001 2022-08-02,23:09:51.000,214,9582589,-795,0,1659481791,5528.233920149993,401.72491344000446,25120.40603112001 2022-08-02,23:09:52.000,214,9582615,1445,0,1659481792,5528.1935022899925,407.28667701000086,25120.433979600006 2022-08-02,23:09:53.000,214,9582569,845,0,1659481793,5528.166557049997,404.92521846000454,25120.399043999998 2022-08-02,23:09:54.000,214,9582542,404,0,1659481794,5528.139611809995,405.49619799000357,25120.413018240004 2022-08-02,23:09:55.000,214,9582611,-795,0,1659481795,5528.1935022899925,407.5263474300009,25120.48987656 2022-08-02,23:09:56.000,214,9582539,-795,0,1659481796,5528.206974909997,407.6038878600011,25120.4689152 2022-08-02,23:09:57.000,214,9582593,-795,0,1659481797,5528.227183839997,403.6704733200022,25120.51782504 2022-08-02,23:09:58.000,214,9582516,205,0,1659481798,5528.220447529995,401.05524608999986,25120.566734879998 2022-08-02,23:09:59.000,214,9582670,-795,0,1659481799,5528.227183839997,399.6877148700005,25120.566734879998 2022-08-02,23:10:00.000,214,9582601,-555,0,1659481800,5528.240656459995,399.2295214199985,25120.48987656 2022-08-02,23:10:01.000,214,9582567,525,0,1659481801,5528.1935022899925,401.85884690999956,25120.5387864 2022-08-02,23:10:02.000,214,9582584,-795,0,1659481802,5528.213711219993,400.1177117999978,25120.503850800007 2022-08-02,23:10:03.000,214,9582562,645,0,1659481803,5528.206974909997,396.5367537600032,25120.4689152 2022-08-02,23:10:04.000,214,9582580,-795,0,1659481804,5528.227183839997,392.2367844600012,25120.580709120004 2022-08-02,23:10:05.000,214,9582603,-795,0,1659481805,5528.260865389995,389.3959850700048,25120.6086576 2022-08-02,23:10:06.000,214,9582586,-795,0,1659481806,5528.233920149993,390.39696153000114,25120.566734879998 2022-08-02,23:10:07.000,214,9582609,765,0,1659481807,5528.220447529995,389.3677885500001,25120.580709120004 2022-08-02,23:10:08.000,214,9582614,-235,0,1659481808,5528.206974909997,395.3243034000043,25120.496863679997 2022-08-02,23:10:09.000,214,9582559,165,0,1659481809,5528.206974909997,395.90233206000266,25120.531799280005 2022-08-02,23:10:10.000,214,9582640,-795,0,1659481810,5528.186765979997,393.7171017600049,25120.510837920003 2022-08-02,23:10:11.000,214,9582582,-795,0,1659481811,5528.240656459995,398.31313452000177,25120.510837920003 2022-08-02,23:10:12.000,214,9582582,1085,0,1659481812,5528.274338009993,401.54868518999865,25120.545773519996 2022-08-02,23:10:13.000,214,9582614,-795,0,1659481813,5528.308019559998,394.0625091300026,25120.503850800007 2022-08-02,23:10:14.000,214,9582614,924,0,1659481814,5528.287810629998,394.37971998000285,25120.622631840008 2022-08-02,23:10:15.000,214,9582592,605,0,1659481815,5528.287810629998,401.8517977800002,25120.64359320001 2022-08-02,23:10:16.000,214,9582648,-475,0,1659481816,5528.227183839997,402.92326554000465,25120.6086576 2022-08-02,23:10:17.000,214,9582628,-795,0,1659481817,5528.213711219993,401.18917956000223,25120.629618960003 2022-08-02,23:10:18.000,214,9582560,-795,0,1659481818,5528.233920149993,405.524394510001,25120.594683359996 2022-08-02,23:10:19.000,214,9582616,805,0,1659481819,5528.206974909997,406.18701272999897,25120.6086576 2022-08-02,23:10:20.000,214,9582602,-795,0,1659481820,5528.180029669995,403.9665367800044,25120.64359320001 2022-08-02,23:10:21.000,214,9582618,645,0,1659481821,5528.301283249995,400.35033308999846,25120.720451520006 2022-08-02,23:10:22.000,214,9582588,645,0,1659481822,5528.3417011099955,402.1126155899983,25120.748400000004 2022-08-02,23:10:23.000,214,9582611,-235,0,1659481823,5528.3417011099955,405.7076718899989,25120.734425759998 2022-08-02,23:10:24.000,214,9582633,-795,0,1659481824,5528.3417011099955,400.99180391999835,25120.727438640002 2022-08-02,23:10:25.000,214,9582548,-795,0,1659481825,5528.328228489998,401.6685204000023,25120.783335599997 2022-08-02,23:10:26.000,214,9582540,1085,0,1659481826,5528.382118969996,406.7650413900046,25120.783335599997 2022-08-02,23:10:27.000,214,9582612,1045,0,1659481827,5528.4562183799935,408.4920782400004,25120.846219680003 2022-08-02,23:10:28.000,214,9582649,205,0,1659481828,5528.503372549996,403.86079982999945,25120.881155279996 2022-08-02,23:10:29.000,214,9582596,-795,0,1659481829,5528.503372549996,401.4077025900042,25120.895129520002 2022-08-02,23:10:30.000,214,9582597,404,0,1659481830,5528.557263029994,399.5537813999981,25120.902116639998 2022-08-02,23:10:31.000,214,9582578,525,0,1659481831,5528.597680889994,401.8165521300034,25120.881155279996 2022-08-02,23:10:32.000,214,9582585,-795,0,1659481832,5528.644835059997,400.8508213200039,25120.86019392001 2022-08-02,23:10:33.000,214,9582519,-795,0,1659481833,5528.678516609994,400.3926278700019,25120.895129520002 2022-08-02,23:10:34.000,214,9582591,645,0,1659481834,5528.739143399995,398.4752645100016,25120.87416816 2022-08-02,23:10:35.000,214,9582617,845,0,1659481835,5528.819979119995,395.3947946999979,25120.930065119996 2022-08-02,23:10:36.000,214,9582572,-795,0,1659481836,5528.873869599993,400.1811539699993,25120.94403936 2022-08-02,23:10:37.000,214,9582632,-795,0,1659481837,5529.008595799998,395.8811846700046,25120.965000720003 2022-08-02,23:10:38.000,214,9582548,-795,0,1659481838,5529.069222589998,396.3041324700025,25120.985962080005 2022-08-02,23:10:39.000,214,9582567,725,0,1659481839,5529.062486279996,398.9969001299978,25120.923078 2022-08-02,23:10:40.000,214,9582546,-74,0,1659481840,5529.150058309999,399.9837783300027,25120.965000720003 2022-08-02,23:10:41.000,214,9582586,-795,0,1659481841,5529.244366649997,400.38557874000253,25120.937052240006 2022-08-02,23:10:42.000,214,9582548,-795,0,1659481842,5529.304993439997,400.64639655000065,25120.951026479997 2022-08-02,23:10:43.000,214,9582612,-795,0,1659481843,5529.365620229997,403.7903085299986,25120.958013600008 2022-08-02,23:10:44.000,214,9582549,-795,0,1659481844,5529.480137499995,402.19015601999854,25120.999936319997 2022-08-02,23:10:45.000,214,9582534,-795,0,1659481845,5529.513819049993,404.051126340004,25121.02788480001 2022-08-02,23:10:46.000,214,9582574,-795,0,1659481846,5529.608127389998,410.5786207199999,25121.013910560003 2022-08-02,23:10:47.000,214,9582573,-795,0,1659481847,5529.655281559993,403.3462133400026,25121.006923440007 2022-08-02,23:10:48.000,214,9582610,-795,0,1659481848,5529.682226799996,399.9485326799986,25120.9929492 2022-08-02,23:10:49.000,214,9582591,1325,0,1659481849,5529.688963109998,397.7703515100002,25120.97897496001 2022-08-02,23:10:50.000,214,9582592,-795,0,1659481850,5529.756326209994,401.9998295100013,25121.062820400002 2022-08-02,23:10:51.000,214,9582626,-795,0,1659481851,5529.830425619999,404.74899020999874,25121.055833280006 2022-08-02,23:10:52.000,214,9582541,525,0,1659481852,5529.864107169997,400.77328089000366,25121.097755999996 2022-08-02,23:10:53.000,214,9582583,1525,0,1659481853,5529.891052409999,400.8367230599979,25121.055833280006 2022-08-02,23:10:54.000,214,9582619,-795,0,1659481854,5529.9179976499945,399.28591446000064,25121.083781760004 2022-08-02,23:10:55.000,214,9582573,-795,0,1659481855,5529.992097059992,397.80559716000425,25121.069807519998 2022-08-02,23:10:56.000,214,9582642,445,0,1659481856,5530.079669089995,400.90721435999876,25121.034871920005 2022-08-02,23:10:57.000,214,9582536,885,0,1659481857,5530.140295879995,399.5185357500013,25121.07679464001 2022-08-02,23:10:58.000,214,9582599,-795,0,1659481858,5530.187450049998,399.0109983900038,25121.14666584001 2022-08-02,23:10:59.000,214,9582597,-795,0,1659481859,5530.207658979998,401.3583586800014,25121.09076888 2022-08-02,23:11:00.000,214,9582621,-795,0,1659481860,5530.322176249996,398.3765766900033,25121.20954992 2022-08-02,23:11:01.000,214,9582600,-795,0,1659481861,5530.389539349999,396.28298508000444,25121.272434000006 2022-08-02,23:11:02.000,214,9582613,-795,0,1659481862,5530.355857799994,388.86730032000196,25121.286408239997 2022-08-02,23:11:03.000,214,9582640,-795,0,1659481863,5530.362594109996,392.80776399000024,25121.3073696 2022-08-02,23:11:04.000,214,9582587,-795,0,1659481864,5530.409748279999,386.47764525000093,25121.251472640004 2022-08-02,23:11:05.000,214,9582610,-795,0,1659481865,5530.477111379994,388.6769738100047,25121.272434000006 2022-08-02,23:11:06.000,214,9582571,-755,0,1659481866,5530.537738169995,393.2941539599997,25121.3073696 2022-08-02,23:11:07.000,214,9582591,765,0,1659481867,5530.605101269997,393.7030034999989,25121.35627944 2022-08-02,23:11:08.000,214,9582623,445,0,1659481868,5530.6657280599975,392.3707179300036,25121.36326656001 2022-08-02,23:11:09.000,214,9582583,-795,0,1659481869,5530.719618539995,392.2579318499993,25121.41217640001 2022-08-02,23:11:10.000,214,9582574,-795,0,1659481870,5530.773509019993,392.67383051999786,25121.3772408 2022-08-02,23:11:11.000,214,9582600,205,0,1659481871,5530.813926879993,394.35857259000477,25121.370253680005 2022-08-02,23:11:12.000,214,9582640,765,0,1659481872,5530.827399499998,390.4886002200001,25121.370253680005 2022-08-02,23:11:13.000,214,9582668,-635,0,1659481873,5530.840872119996,389.896473300003,25121.32833096 2022-08-02,23:11:14.000,214,9582572,924,0,1659481874,5530.935180459994,390.55909152000095,25121.42615064 2022-08-02,23:11:15.000,214,9582643,-795,0,1659481875,5531.016016179994,393.8157895800032,25121.47506048 2022-08-02,23:11:16.000,214,9582595,-795,0,1659481876,5530.995807249994,390.5167967400048,25121.468073360003 2022-08-02,23:11:17.000,214,9582579,-795,0,1659481877,5531.110324519999,388.0214047199988,25121.53095744001 2022-08-02,23:11:18.000,214,9582594,-755,0,1659481878,5531.150742379992,390.18548762999853,25121.52397032 2022-08-02,23:11:19.000,214,9582587,5,0,1659481879,5531.144006069997,388.4373033900047,25121.509996080007 2022-08-02,23:11:20.000,214,9582607,525,0,1659481880,5531.157478689995,389.6497537500036,25121.454099119997 2022-08-02,23:11:21.000,214,9582613,765,0,1659481881,5531.117060829994,386.5128908999977,25121.53095744001 2022-08-02,23:11:22.000,214,9582579,-795,0,1659481882,5531.245050719997,386.7102665400016,25121.489034720005 2022-08-02,23:11:23.000,214,9582600,-395,0,1659481883,5531.339359059995,393.11792571000115,25121.537944560005 2022-08-02,23:11:24.000,214,9582607,-795,0,1659481884,5531.3797769199955,390.1784384999992,25121.57986728001 2022-08-02,23:11:25.000,214,9582607,-795,0,1659481885,5531.406722159998,388.204682100004,25121.53095744001 2022-08-02,23:11:26.000,214,9582595,-795,0,1659481886,5531.433667399993,390.5167967400048,25121.461086240008 2022-08-02,23:11:27.000,214,9582591,-795,0,1659481887,5531.474085259993,386.5974804600046,25121.468073360003 2022-08-02,23:11:28.000,214,9582669,845,0,1659481888,5531.5279757399985,387.98615907000203,25121.447112 2022-08-02,23:11:29.000,214,9582596,-274,0,1659481889,5531.554920979994,385.7938796400049,25121.49602184 2022-08-02,23:11:30.000,214,9582603,-795,0,1659481890,5531.487557879998,382.08603726,25121.3772408 2022-08-02,23:11:31.000,214,9582603,404,0,1659481891,5531.581866219996,385.01142621000326,25121.516983200003 2022-08-02,23:11:32.000,214,9582586,-795,0,1659481892,5531.588602529999,390.3053228400022,25121.558905920007 2022-08-02,23:11:33.000,214,9582563,-795,0,1659481893,5531.629020389999,390.24892980000004,25121.64275136 2022-08-02,23:11:34.000,214,9582566,-795,0,1659481894,5531.676174559994,396.6495398400002,25121.59384152 2022-08-02,23:11:35.000,214,9582563,445,0,1659481895,5531.682910869997,392.04645795000397,25121.64275136 2022-08-02,23:11:36.000,214,9582618,-795,0,1659481896,5531.655965629994,391.82088579000265,25121.635764240003 2022-08-02,23:11:37.000,214,9582605,-795,0,1659481897,5531.676174559994,389.4805746300044,25121.628777120008 2022-08-02,23:11:38.000,214,9582512,685,0,1659481898,5531.730065039999,391.1723658300034,25121.607815760006 2022-08-02,23:11:39.000,214,9582597,-795,0,1659481899,5531.763746589997,392.0112122999999,25121.684674080003 2022-08-02,23:11:40.000,214,9582563,-795,0,1659481900,5531.777219209995,392.3213740200008,25121.71262256 2022-08-02,23:11:41.000,214,9582571,-795,0,1659481901,5531.837845999995,387.91566777000116,25121.726596800007 2022-08-02,23:11:42.000,214,9582666,-795,0,1659481902,5531.831109689992,388.7474651099983,25121.775506640006 2022-08-02,23:11:43.000,214,9582582,365,0,1659481903,5531.858054929995,386.94993696000165,25121.726596800007 2022-08-02,23:11:44.000,214,9582627,685,0,1659481904,5531.824373379997,387.95091341999796,25121.726596800007 2022-08-02,23:11:45.000,214,9582627,-795,0,1659481905,5531.878263859995,389.75549070000125,25121.726596800007 2022-08-02,23:11:46.000,214,9582585,5,0,1659481906,5531.911945409993,394.8026677800008,25121.768519519996 2022-08-02,23:11:47.000,214,9582614,-795,0,1659481907,5531.938890649995,393.93562478999957,25121.824416480005 2022-08-02,23:11:48.000,214,9582541,-795,0,1659481908,5532.012990059993,389.8894241700036,25121.838390719997 2022-08-02,23:11:49.000,214,9582631,-515,0,1659481909,5532.006253749998,393.54792263999843,25121.845377840007 2022-08-02,23:11:50.000,214,9582619,-795,0,1659481910,5532.033198989993,389.3536902900014,25121.873326320005 2022-08-02,23:11:51.000,214,9582631,205,0,1659481911,5532.053407919993,390.0304067699981,25121.838390719997 2022-08-02,23:11:52.000,214,9582544,965,0,1659481912,5532.039935299996,392.10285098999884,25121.852364960003 2022-08-02,23:11:53.000,214,9582637,805,0,1659481913,5532.080353159996,393.4210383000027,25121.845377840007 2022-08-02,23:11:54.000,214,9582575,525,0,1659481914,5532.066880539998,387.3376391100028,25121.838390719997 2022-08-02,23:11:55.000,214,9582615,-795,0,1659481915,5532.100562089996,388.0073064600001,25121.922236160004 2022-08-02,23:11:56.000,214,9582587,-35,0,1659481916,5532.134243639994,388.27517340000486,25121.894287680007 2022-08-02,23:11:57.000,214,9582623,-795,0,1659481917,5532.1275073299985,388.7122194600015,25121.817429359995 2022-08-02,23:11:58.000,214,9582643,-795,0,1659481918,5532.2420245999965,387.06977216999803,25121.936210399996 2022-08-02,23:11:59.000,214,9582573,-315,0,1659481919,5532.221815669996,387.5632112700041,25121.964158880008 2022-08-02,23:12:00.000,214,9582616,-795,0,1659481920,5532.275706149994,391.7785910099992,25121.88031344 2022-08-02,23:12:01.000,214,9582615,645,0,1659481921,5532.309387699999,389.565164190004,25121.91524904001 2022-08-02,23:12:02.000,214,9582627,-795,0,1659481922,5532.3363329399945,386.94993696000165,25121.85935208 2022-08-02,23:12:03.000,214,9582589,-795,0,1659481923,5532.403696039997,394.0977547799994,25121.92922328 2022-08-02,23:12:04.000,214,9582607,-795,0,1659481924,5532.498004379995,390.3546667499977,25121.97813312 2022-08-02,23:12:05.000,214,9582628,-795,0,1659481925,5532.545158549998,395.5639738200043,25121.99909448 2022-08-02,23:12:06.000,214,9582528,765,0,1659481926,5532.592312719993,394.2598847699992,25121.992107360005 2022-08-02,23:12:07.000,214,9582572,-195,0,1659481927,5532.625994269998,390.4181089199992,25122.02704296 2022-08-02,23:12:08.000,214,9582598,-795,0,1659481928,5532.652939509993,393.59021742000186,25121.971146000004 2022-08-02,23:12:09.000,214,9582571,-795,0,1659481929,5532.646203199998,391.7433453600024,25122.006081599997 2022-08-02,23:12:10.000,214,9582617,445,0,1659481930,5532.686621059998,394.9647977700006,25122.075952799998 2022-08-02,23:12:11.000,214,9582576,-795,0,1659481931,5532.733775229994,391.16531670000404,25122.103901279996 2022-08-02,23:12:12.000,214,9582613,-795,0,1659481932,5532.767456779999,388.86730032000196,25122.152811119995 2022-08-02,23:12:13.000,214,9582592,1525,0,1659481933,5532.740511539996,393.406940040004,25122.152811119995 2022-08-02,23:12:14.000,214,9582619,-795,0,1659481934,5532.780929399996,396.367574640004,25122.110888400006 2022-08-02,23:12:15.000,214,9582645,-795,0,1659481935,5532.632730579993,394.422014759999,25122.020055840003 2022-08-02,23:12:16.000,214,9582607,-795,0,1659481936,5532.6933573699935,394.0977547799994,25122.09691416 2022-08-02,23:12:17.000,214,9582565,-795,0,1659481937,5532.673148439993,396.353476379998,25122.068965680002 2022-08-02,23:12:18.000,214,9582617,-795,0,1659481938,5532.666412129998,395.1269277600004,25122.110888400006 2022-08-02,23:12:19.000,214,9582610,-395,0,1659481939,5532.558631169995,391.11597279000125,25121.957171759997 2022-08-02,23:12:20.000,214,9582598,-795,0,1659481940,5532.639466889996,388.7615633700043,25122.19473384 2022-08-02,23:12:21.000,214,9582615,-795,0,1659481941,5532.686621059998,393.36464526000054,25122.138836880004 2022-08-02,23:12:22.000,214,9582623,485,0,1659481942,5532.531685929993,393.6818561100008,25122.208708080005 2022-08-02,23:12:23.000,214,9582630,1165,0,1659481943,5532.605785339998,393.11792571000115,25122.110888400006 2022-08-02,23:12:24.000,214,9582605,-795,0,1659481944,5532.652939509993,391.4684292899983,25122.054991439996 2022-08-02,23:12:25.000,214,9582601,-795,0,1659481945,5532.646203199998,394.33037607000006,25122.103901279996 2022-08-02,23:12:26.000,214,9582565,-795,0,1659481946,5532.625994269998,393.3575961300012,25121.99909448 2022-08-02,23:12:27.000,214,9582537,-795,0,1659481947,5532.7472478499985,394.880208210001,25122.11787552 2022-08-02,23:12:28.000,214,9582603,-795,0,1659481948,5532.794402019994,396.5226555000045,25122.16678536 2022-08-02,23:12:29.000,214,9582630,485,0,1659481949,5532.8415561899965,396.5226555000045,25122.16678536 2022-08-02,23:12:30.000,214,9582589,1485,0,1659481950,5532.922391909997,392.9769431099994,25122.152811119995 2022-08-02,23:12:31.000,214,9582649,45,0,1659481951,5532.983018699997,391.0454814900004,25122.159798240005 2022-08-02,23:12:32.000,214,9582594,-795,0,1659481952,5533.003227629997,388.22582949000207,25122.138836880004 2022-08-02,23:12:33.000,214,9582550,-795,0,1659481953,5533.077327039995,388.62058077000256,25122.145824 2022-08-02,23:12:34.000,214,9582571,-795,0,1659481954,5533.131217519993,392.4059635800004,25122.159798240005 2022-08-02,23:12:35.000,214,9582626,645,0,1659481955,5533.178371689995,388.7827107600024,25122.152811119995 2022-08-02,23:12:36.000,214,9582584,965,0,1659481956,5533.259207409996,386.70321741000225,25122.11787552 2022-08-02,23:12:37.000,214,9582569,-795,0,1659481957,5533.340043129996,384.9197875200043,25122.222682319996 2022-08-02,23:12:38.000,214,9582603,-795,0,1659481958,5533.434351469994,388.74041597999894,25122.222682319996 2022-08-02,23:12:39.000,214,9582609,-795,0,1659481959,5533.488241949999,389.6497537500036,25122.236656560002 2022-08-02,23:12:40.000,214,9582619,885,0,1659481960,5533.528659809999,388.4020577400006,25122.208708080005 2022-08-02,23:12:41.000,214,9582557,-795,0,1659481961,5533.596022909995,390.47450196000136,25122.159798240005 2022-08-02,23:12:42.000,214,9582604,885,0,1659481962,5533.622968149997,393.44923482000013,25122.19473384 2022-08-02,23:12:43.000,214,9582621,1205,0,1659481963,5533.724012799998,389.19860943000094,25122.187746720003 2022-08-02,23:12:44.000,214,9582562,-795,0,1659481964,5533.764430659998,391.37679059999937,25122.180759600007 2022-08-02,23:12:45.000,214,9582583,-755,0,1659481965,5533.825057449998,389.7625398300006,25122.236656560002 2022-08-02,23:12:46.000,214,9582533,845,0,1659481966,5533.825057449998,396.1420024800027,25122.19473384 2022-08-02,23:12:47.000,214,9582608,-795,0,1659481967,5533.9126294799935,392.99809050000476,25122.278579280006 2022-08-02,23:12:48.000,214,9582577,-795,0,1659481968,5533.939574719996,390.4251580499986,25122.2156952 2022-08-02,23:12:49.000,214,9582554,1005,0,1659481969,5533.973256269994,393.7523474100017,25122.236656560002 2022-08-02,23:12:50.000,214,9582592,-795,0,1659481970,5533.966519959999,394.4361130199977,25122.229669440007 2022-08-02,23:12:51.000,214,9582612,-795,0,1659481971,5534.020410439996,393.31530134999775,25122.236656560002 2022-08-02,23:12:52.000,214,9582585,-795,0,1659481972,5534.067564609999,391.2710536500017,25122.2855664 2022-08-02,23:12:53.000,214,9582589,1165,0,1659481973,5534.101246159997,388.8461529300039,25122.278579280006 2022-08-02,23:12:54.000,214,9582674,-795,0,1659481974,5534.148400329999,390.55909152000095,25122.31351488 2022-08-02,23:12:55.000,214,9582644,1405,0,1659481975,5534.161872949997,394.0625091300026,25122.292553519997 2022-08-02,23:12:56.000,214,9582540,-795,0,1659481976,5534.188818189992,398.21444670000346,25122.292553519997 2022-08-02,23:12:57.000,214,9582586,565,0,1659481977,5534.222499739997,400.64639655000065,25122.320501999995 2022-08-02,23:12:58.000,214,9582664,-795,0,1659481978,5534.2696539099925,399.46919183999853,25122.236656560002 2022-08-02,23:12:59.000,214,9582636,-235,0,1659481979,5534.337017009995,397.8690393299985,25122.271592159996 2022-08-02,23:13:00.000,214,9582641,1005,0,1659481980,5534.444797969998,399.01804752000317,25122.36242472 2022-08-02,23:13:01.000,214,9582595,165,0,1659481981,5534.485215829998,395.33135253000364,25122.33447624 2022-08-02,23:13:02.000,214,9582552,-795,0,1659481982,5534.539106309996,396.3111816000019,25122.397360320007 2022-08-02,23:13:03.000,214,9582605,605,0,1659481983,5534.592996789994,396.4028202900008,25122.36242472 2022-08-02,23:13:04.000,214,9582584,924,0,1659481984,5534.613205719994,395.8529881499999,25122.38338608 2022-08-02,23:13:05.000,214,9582635,-195,0,1659481985,5534.673832509994,400.4419717800047,25122.33447624 2022-08-02,23:13:06.000,214,9582596,805,0,1659481986,5534.6603598899965,400.7380352399996,25122.306527760004 2022-08-02,23:13:07.000,214,9582585,1085,0,1659481987,5534.747931919999,397.00199634000455,25122.36242472 2022-08-02,23:13:08.000,214,9582597,-795,0,1659481988,5534.801822399997,396.113805959998,25122.460244399997 2022-08-02,23:13:09.000,214,9582621,-795,0,1659481989,5534.842240259997,399.28591446000064,25122.439283039996 2022-08-02,23:13:10.000,214,9582612,-795,0,1659481990,5534.842240259997,398.3201836500011,25122.439283039996 2022-08-02,23:13:11.000,214,9582613,-795,0,1659481991,5534.848976569992,397.9324815,25122.45325728 2022-08-02,23:13:12.000,214,9582562,-795,0,1659481992,5534.788349779992,397.0795367700048,25122.376398960005 2022-08-02,23:13:13.000,214,9582601,-795,0,1659481993,5534.781613469997,398.17215192000003,25122.36242472 2022-08-02,23:13:14.000,214,9582628,-795,0,1659481994,5534.788349779992,399.6736166100018,25122.460244399997 2022-08-02,23:13:15.000,214,9582608,-475,0,1659481995,5534.754668229994,402.5426125200029,25122.439283039996 2022-08-02,23:13:16.000,214,9582649,-595,0,1659481996,5534.808558709992,400.61115090000385,25122.404347440002 2022-08-02,23:13:17.000,214,9582564,-555,0,1659481997,5534.795086089995,400.52656134000426,25122.390373199996 2022-08-02,23:13:18.000,214,9582534,-795,0,1659481998,5534.768140849999,400.05426963000355,25122.43229592 2022-08-02,23:13:19.000,214,9582613,-675,0,1659481999,5534.788349779992,398.3765766900033,25122.446270160006 2022-08-02,23:13:20.000,214,9582564,1445,0,1659482000,5534.754668229994,396.5860976699987,25122.425308800004 2022-08-02,23:13:21.000,214,9582612,-795,0,1659482001,5534.801822399997,393.6536595900034,25122.376398960005 2022-08-02,23:13:22.000,214,9582593,-114,0,1659482002,5534.761404539997,396.67773635999765,25122.355437600003 2022-08-02,23:13:23.000,214,9582558,-795,0,1659482003,5534.680568819997,396.52970463000383,25122.243643679998 2022-08-02,23:13:24.000,214,9582602,-675,0,1659482004,5534.788349779992,398.0805132300011,25122.43229592 2022-08-02,23:13:25.000,214,9582637,-795,0,1659482005,5534.896130739995,394.85201169000356,25122.488192879995 2022-08-02,23:13:26.000,214,9582577,-795,0,1659482006,5534.950021219993,407.4065122200045,25122.495180000005 2022-08-02,23:13:27.000,214,9582701,445,0,1659482007,5534.970230149993,407.6884774200007,25122.5301156 2022-08-02,23:13:28.000,214,9582623,-795,0,1659482008,5535.037593249996,405.3622645200012,25122.460244399997 2022-08-02,23:13:29.000,214,9582583,1445,0,1659482009,5535.091483729993,395.6344651199979,25122.48120576 2022-08-02,23:13:30.000,214,9582528,725,0,1659482010,5535.138637899996,399.9978765900014,25122.50216712 2022-08-02,23:13:31.000,214,9582601,924,0,1659482011,5535.246418859999,408.907976909999,25122.523128480003 2022-08-02,23:13:32.000,214,9582639,-795,0,1659482012,5535.300309339997,401.0481969600005,25122.572038320002 2022-08-02,23:13:33.000,214,9582599,845,0,1659482013,5535.3744087499945,398.29903626000305,25122.544089840005 2022-08-02,23:13:34.000,214,9582616,-155,0,1659482014,5535.408090299992,399.2718162000019,25122.565051200007 2022-08-02,23:13:35.000,214,9582646,-795,0,1659482015,5535.455244469995,399.07444055999804,25122.641909520004 2022-08-02,23:13:36.000,214,9582602,-795,0,1659482016,5535.502398639997,402.0844190700009,25122.53710272001 2022-08-02,23:13:37.000,214,9582627,965,0,1659482017,5535.455244469995,400.3926278700019,25122.509154239997 2022-08-02,23:13:38.000,214,9582598,1165,0,1659482018,5535.529343879993,403.2475255200043,25122.5999868 2022-08-02,23:13:39.000,214,9582594,-795,0,1659482019,5535.563025429998,402.40162992000114,25122.572038320002 2022-08-02,23:13:40.000,214,9582586,885,0,1659482020,5535.697751629996,397.65756543000316,25122.627935279997 2022-08-02,23:13:41.000,214,9582591,-795,0,1659482021,5535.711224249993,400.02607310999883,25122.627935279997 2022-08-02,23:13:42.000,214,9582644,-795,0,1659482022,5535.7314331799935,400.48426656000083,25122.641909520004 2022-08-02,23:13:43.000,214,9582615,-795,0,1659482023,5535.744905799998,393.79464218999783,25122.676845119997 2022-08-02,23:13:44.000,214,9582597,685,0,1659482024,5535.778587349996,395.61331772999984,25122.634922400008 2022-08-02,23:13:45.000,214,9582578,-354,0,1659482025,5535.751642109994,392.56104444000084,25122.641909520004 2022-08-02,23:13:46.000,214,9582663,965,0,1659482026,5535.792059969994,395.31725426999765,25122.690819360003 2022-08-02,23:13:47.000,214,9582554,-795,0,1659482027,5535.792059969994,394.21758999000303,25122.70479360001 2022-08-02,23:13:48.000,214,9582651,-795,0,1659482028,5535.832477829994,398.15100453000196,25122.711780720005 2022-08-02,23:13:49.000,214,9582617,-354,0,1659482029,5535.845950449999,400.8367230599979,25122.711780720005 2022-08-02,23:13:50.000,214,9582595,-795,0,1659482030,5535.825741519999,392.78661660000216,25122.76767768 2022-08-02,23:13:51.000,214,9582575,-795,0,1659482031,5535.8796319999965,389.5792624500027,25122.760690560004 2022-08-02,23:13:52.000,214,9582613,-795,0,1659482032,5535.819005209996,391.36269234000065,25122.69780648 2022-08-02,23:13:53.000,214,9582674,805,0,1659482033,5535.839214139996,393.3364487400031,25122.746716319998 2022-08-02,23:13:54.000,214,9582590,85,0,1659482034,5535.805532589999,397.69281107999996,25122.70479360001 2022-08-02,23:13:55.000,214,9582568,-795,0,1659482035,5535.812268899994,397.6998602099993,25122.781651920006 2022-08-02,23:13:56.000,214,9582615,-795,0,1659482036,5535.859423069996,396.7693750500039,25122.802613280008 2022-08-02,23:13:57.000,214,9582628,-795,0,1659482037,5535.852686759994,398.7783771000031,25122.830561760005 2022-08-02,23:13:58.000,214,9582540,-74,0,1659482038,5535.886368309999,401.4218008500029,25122.823574639995 2022-08-02,23:13:59.000,214,9582647,-235,0,1659482039,5535.933522479994,396.05036379000376,25122.87248448001 2022-08-02,23:14:00.000,214,9582665,1045,0,1659482040,5535.913313549994,394.0766073900013,25122.78863904 2022-08-02,23:14:01.000,214,9582612,-795,0,1659482041,5535.940258789997,399.6736166100018,25122.851523120007 2022-08-02,23:14:02.000,214,9582553,-795,0,1659482042,5535.987412959999,407.89290219000395,25122.81658752 2022-08-02,23:14:03.000,214,9582618,924,0,1659482043,5535.967204029999,410.58566984999925,25122.900432960007 2022-08-02,23:14:04.000,214,9582575,85,0,1659482044,5536.021094509997,407.0329083300021,25122.907420080002 2022-08-02,23:14:05.000,214,9582575,-74,0,1659482045,5536.054776059995,401.9998295100013,25122.949342800006 2022-08-02,23:14:06.000,214,9582605,-795,0,1659482046,5536.054776059995,397.7351058600034,25122.900432960007 2022-08-02,23:14:07.000,214,9582563,-795,0,1659482047,5536.074984989995,404.17096155000036,25122.928381440004 2022-08-02,23:14:08.000,214,9582579,-715,0,1659482048,5536.068248679992,400.3926278700019,25122.851523120007 2022-08-02,23:14:09.000,214,9582621,605,0,1659482049,5536.0884576099925,402.4580229600033,25122.87248448001 2022-08-02,23:14:10.000,214,9582597,-795,0,1659482050,5536.149084399993,403.5717855000039,25122.88645872 2022-08-02,23:14:11.000,214,9582586,-795,0,1659482051,5536.1423480899975,403.8960454800035,25122.88645872 2022-08-02,23:14:12.000,214,9582596,-795,0,1659482052,5536.209711189993,396.57904853999935,25122.95632992 2022-08-02,23:14:13.000,214,9582541,765,0,1659482053,5536.202974879998,397.2557650200033,25122.93536856 2022-08-02,23:14:14.000,214,9582510,-795,0,1659482054,5536.243392739998,416.7466094699994,25122.93536856 2022-08-02,23:14:15.000,214,9582607,325,0,1659482055,5536.270337979993,413.58155010000337,25122.88645872 2022-08-02,23:14:16.000,214,9582585,45,0,1659482056,5536.256865359996,406.86372921000293,25122.86549736 2022-08-02,23:14:17.000,214,9582552,325,0,1659482057,5536.270337979993,405.74291754000296,25122.858510240003 2022-08-02,23:14:18.000,214,9582564,-795,0,1659482058,5536.229920119993,399.43394619000173,25122.795626159997 2022-08-02,23:14:19.000,214,9582594,-795,0,1659482059,5536.310755839993,406.1799635999996,25122.914407199998 2022-08-02,23:14:20.000,214,9582505,-795,0,1659482060,5536.378118939996,403.28277117000107,25122.914407199998 2022-08-02,23:14:21.000,214,9582592,-795,0,1659482061,5536.357910009996,406.97651528999995,25122.928381440004 2022-08-02,23:14:22.000,214,9582613,-795,0,1659482062,5536.378118939996,409.3238755800048,25122.963317039997 2022-08-02,23:14:23.000,214,9582616,-795,0,1659482063,5536.391591559994,405.41865756000334,25122.95632992 2022-08-02,23:14:24.000,214,9582661,-235,0,1659482064,5536.357910009996,408.91502603999834,25122.914407199998 2022-08-02,23:14:25.000,214,9582550,-795,0,1659482065,5536.3511736999935,401.72491344000446,25122.851523120007 2022-08-02,23:14:26.000,214,9582622,-795,0,1659482066,5536.317492149996,403.1629359600047,25122.858510240003 2022-08-02,23:14:27.000,214,9582598,1085,0,1659482067,5536.432009419994,402.71179164000205,25123.04017536001 2022-08-02,23:14:28.000,214,9582610,-195,0,1659482068,5536.418536799996,401.0975408700033,25123.061136719996 2022-08-02,23:14:29.000,214,9582647,485,0,1659482069,5536.405064179999,402.7329390300001,25123.0541496 2022-08-02,23:14:30.000,214,9582610,-795,0,1659482070,5536.405064179999,397.5870741300023,25123.04017536001 2022-08-02,23:14:31.000,214,9582609,565,0,1659482071,5536.364646319998,397.819695420003,25123.096072320004 2022-08-02,23:14:32.000,214,9582598,965,0,1659482072,5536.304019529998,400.64639655000065,25122.991265519995 2022-08-02,23:14:33.000,214,9582612,-795,0,1659482073,5536.256865359996,397.8831375900045,25122.9842784 2022-08-02,23:14:34.000,214,9582598,-795,0,1659482074,5536.209711189993,395.5498755599983,25123.00523976 2022-08-02,23:14:35.000,214,9582626,325,0,1659482075,5536.202974879998,392.7161253000013,25123.026201120003 2022-08-02,23:14:36.000,214,9582632,-795,0,1659482076,5536.216447499995,392.2367844600012,25122.977291280004 2022-08-02,23:14:37.000,214,9582590,-795,0,1659482077,5536.223183809998,397.488386310004,25123.00523976 2022-08-02,23:14:38.000,214,9582591,-795,0,1659482078,5536.196238569995,397.4037967500044,25122.970304160008 2022-08-02,23:14:39.000,214,9582687,-155,0,1659482079,5536.196238569995,400.7380352399996,25122.93536856 2022-08-02,23:14:40.000,214,9582637,-195,0,1659482080,5536.1423480899975,403.7550628800018,25122.914407199998 2022-08-02,23:14:41.000,214,9582598,-795,0,1659482081,5536.1423480899975,403.25457465000363,25122.914407199998 2022-08-02,23:14:42.000,214,9582569,-195,0,1659482082,5536.155820709995,404.3119441500021,25122.893445839996 2022-08-02,23:14:43.000,214,9582546,-475,0,1659482083,5536.196238569995,410.40239247000136,25122.900432960007 2022-08-02,23:14:44.000,214,9582542,-795,0,1659482084,5536.196238569995,411.2482880700045,25122.93536856 2022-08-02,23:14:45.000,214,9582597,765,0,1659482085,5536.182765949998,412.8413914499979,25122.991265519995 2022-08-02,23:14:46.000,214,9582539,-795,0,1659482086,5536.169293329993,407.92814784000075,25122.998252640005 2022-08-02,23:14:47.000,214,9582655,-795,0,1659482087,5536.189502259993,409.81026555000426,25122.914407199998 2022-08-02,23:14:48.000,214,9582606,-795,0,1659482088,5536.115402849995,407.1104487600023,25122.88645872 2022-08-02,23:14:49.000,214,9582599,565,0,1659482089,5536.095193919995,410.966322870001,25122.88645872 2022-08-02,23:14:50.000,214,9582578,-795,0,1659482090,5536.095193919995,409.16174558999774,25122.879471600005 2022-08-02,23:14:51.000,214,9582584,-795,0,1659482091,5536.101930229997,406.9483187700025,25122.87248448001 2022-08-02,23:14:52.000,214,9582523,-795,0,1659482092,5536.054776059995,405.98963709000236,25122.907420080002 2022-08-02,23:14:53.000,214,9582575,-35,0,1659482093,5536.068248679992,408.9361734300037,25122.900432960007 2022-08-02,23:14:54.000,214,9582574,325,0,1659482094,5536.000885579997,407.64618264000455,25122.900432960007 2022-08-02,23:14:55.000,214,9582490,-795,0,1659482095,5535.987412959999,404.7207936900013,25122.92139432001 2022-08-02,23:14:56.000,214,9582630,-795,0,1659482096,5535.926786169999,408.48502911000105,25122.86549736 2022-08-02,23:14:57.000,214,9582645,565,0,1659482097,5535.866159379999,409.16879472000437,25122.851523120007 2022-08-02,23:14:58.000,214,9582582,805,0,1659482098,5535.805532589999,410.55042420000245,25122.851523120007 2022-08-02,23:14:59.000,214,9582615,-795,0,1659482099,5535.7651147299985,407.30782439999894,25122.87248448001 2022-08-02,23:15:00.000,214,9582592,-315,0,1659482100,5535.7314331799935,403.38850811999873,25122.87248448001 2022-08-02,23:15:01.000,214,9582624,-795,0,1659482101,5535.738169489996,406.46897793000244,25122.851523120007 2022-08-02,23:15:02.000,214,9582559,-515,0,1659482102,5535.670806389993,400.0119748500001,25122.830561760005 2022-08-02,23:15:03.000,214,9582648,-795,0,1659482103,5535.616915909995,397.3544528400016,25122.83754888 2022-08-02,23:15:04.000,214,9582618,-795,0,1659482104,5535.569761739993,402.40162992000114,25122.70479360001 2022-08-02,23:15:05.000,214,9582561,-795,0,1659482105,5535.509134949993,405.49619799000357,25122.802613280008 2022-08-02,23:15:06.000,214,9582607,-795,0,1659482106,5535.421562919997,401.00590218000434,25122.676845119997 2022-08-02,23:15:07.000,214,9582557,-795,0,1659482107,5535.4889260199925,402.16900863000046,25122.75370344001 2022-08-02,23:15:08.000,214,9582619,-274,0,1659482108,5535.441771849997,399.4762409699979,25122.76767768 2022-08-02,23:15:09.000,214,9582620,-795,0,1659482109,5535.428299229992,401.69671691999974,25122.774664799996 2022-08-02,23:15:10.000,214,9582596,-795,0,1659482110,5535.414826609995,404.4247302299991,25122.760690560004 2022-08-02,23:15:11.000,214,9582641,-795,0,1659482111,5535.387881369992,405.97553883000364,25122.732742080007 2022-08-02,23:15:12.000,214,9582600,-795,0,1659482112,5535.381145059997,403.13473944,25122.634922400008 2022-08-02,23:15:13.000,214,9582612,1525,0,1659482113,5535.414826609995,400.7239369800009,25122.662870880005 2022-08-02,23:15:14.000,214,9582573,-795,0,1659482114,5535.381145059997,395.59217034000176,25122.655883759995 2022-08-02,23:15:15.000,214,9582649,365,0,1659482115,5535.387881369992,401.7883556099987,25122.606973919996 2022-08-02,23:15:16.000,214,9582632,5,0,1659482116,5535.414826609995,397.96772715000407,25122.683832240007 2022-08-02,23:15:17.000,214,9582571,645,0,1659482117,5535.401353989997,395.5005316500028,25122.669858 2022-08-02,23:15:18.000,214,9582533,-795,0,1659482118,5535.354199819994,393.37874351999926,25122.655883759995 2022-08-02,23:15:19.000,214,9582575,1045,0,1659482119,5535.327254579999,392.7372726899994,25122.53710272001 2022-08-02,23:15:20.000,214,9582567,-795,0,1659482120,5535.333990889994,399.2577179400032,25122.509154239997 2022-08-02,23:15:21.000,214,9582582,-795,0,1659482121,5535.307045649999,405.7499666700023,25122.50216712 2022-08-02,23:15:22.000,214,9582612,-795,0,1659482122,5535.266627789999,406.7227466100012,25122.523128480003 2022-08-02,23:15:23.000,214,9582629,165,0,1659482123,5535.253155169994,401.0622952199992,25122.523128480003 2022-08-02,23:15:24.000,214,9582518,-795,0,1659482124,5535.273364099994,401.77425734999997,25122.488192879995 2022-08-02,23:15:25.000,214,9582662,-795,0,1659482125,5535.192528379994,395.8952829300033,25122.45325728 2022-08-02,23:15:26.000,214,9582593,-795,0,1659482126,5535.152110519994,392.8994026799992,25122.467231520008 2022-08-02,23:15:27.000,214,9582715,-795,0,1659482127,5535.239682549996,397.15002806999837,25122.50216712 2022-08-02,23:15:28.000,214,9582601,45,0,1659482128,5535.219473619996,393.4351365600014,25122.43229592 2022-08-02,23:15:29.000,214,9582710,-795,0,1659482129,5535.179055759996,396.7200311400011,25122.390373199996 2022-08-02,23:15:30.000,214,9582594,1125,0,1659482130,5535.219473619996,391.8631805699988,25122.41832168001 2022-08-02,23:15:31.000,214,9582654,-795,0,1659482131,5535.253155169994,394.60529214000417,25122.48120576 2022-08-02,23:15:32.000,214,9582602,-795,0,1659482132,5535.273364099994,394.1752952099996,25122.41832168001 2022-08-02,23:15:33.000,214,9582546,245,0,1659482133,5535.293573029994,399.03919491000124,25122.390373199996 2022-08-02,23:15:34.000,214,9582593,-795,0,1659482134,5535.286836719999,400.8508213200039,25122.397360320007 2022-08-02,23:15:35.000,214,9582617,965,0,1659482135,5535.300309339997,400.08951528000034,25122.397360320007 2022-08-02,23:15:36.000,214,9582603,-434,0,1659482136,5535.273364099994,401.7319625700038,25122.376398960005 2022-08-02,23:15:37.000,214,9582590,1205,0,1659482137,5535.273364099994,400.99180391999835,25122.33447624 2022-08-02,23:15:38.000,214,9582639,-795,0,1659482138,5535.300309339997,396.7341293999998,25122.36242472 2022-08-02,23:15:39.000,214,9582592,445,0,1659482139,5535.286836719999,398.59509971999796,25122.278579280006 2022-08-02,23:15:40.000,214,9582562,605,0,1659482140,5535.360936129997,400.0331222399982,25122.299540640008 2022-08-02,23:15:41.000,214,9582568,924,0,1659482141,5535.448508159992,391.4331836400015,25122.36242472 2022-08-02,23:15:42.000,214,9582596,-795,0,1659482142,5535.421562919997,389.54401679999864,25122.397360320007 2022-08-02,23:15:43.000,214,9582609,-795,0,1659482143,5535.475453399995,387.1050178200021,25122.327489120005 2022-08-02,23:15:44.000,214,9582627,-795,0,1659482144,5535.408090299992,386.1110904899979,25122.38338608 2022-08-02,23:15:45.000,214,9582590,-795,0,1659482145,5535.482189709997,388.3245173100004,25122.25063080001 2022-08-02,23:15:46.000,214,9582585,124,0,1659482146,5535.502398639997,389.55811506000464,25122.341463359997 2022-08-02,23:15:47.000,214,9582632,-74,0,1659482147,5535.502398639997,393.32939961000375,25122.327489120005 2022-08-02,23:15:48.000,214,9582607,3525,0,1659482148,5535.536080189995,395.97282336000353,25122.38338608 2022-08-02,23:15:49.000,214,9582635,-795,0,1659482149,5535.515871259995,398.059365840003,25122.390373199996 2022-08-02,23:15:50.000,214,9582651,-795,0,1659482150,5535.549552809993,397.728056730004,25122.397360320007 2022-08-02,23:15:51.000,214,9582646,-795,0,1659482151,5535.5226075699975,395.98692162000225,25122.397360320007 2022-08-02,23:15:52.000,214,9582595,-195,0,1659482152,5535.536080189995,397.67871282000124,25122.341463359997 2022-08-02,23:15:53.000,214,9582580,-515,0,1659482153,5535.542816499998,396.51560636999784,25122.33447624 2022-08-02,23:15:54.000,214,9582617,965,0,1659482154,5535.529343879993,399.75820617000136,25122.355437600003 2022-08-02,23:15:55.000,214,9582578,-795,0,1659482155,5535.556289119995,401.26671999000246,25122.411334559998 2022-08-02,23:15:56.000,214,9582649,605,0,1659482156,5535.623652219998,403.2122798700002,25122.38338608 2022-08-02,23:15:57.000,214,9582695,-795,0,1659482157,5535.623652219998,396.23364117000165,25122.41832168001 2022-08-02,23:15:58.000,214,9582622,-795,0,1659482158,5535.657333769996,399.33525837000343,25122.404347440002 2022-08-02,23:15:59.000,214,9582607,-795,0,1659482159,5535.677542699996,395.24676297000406,25122.404347440002 2022-08-02,23:16:00.000,214,9582589,325,0,1659482160,5535.664070079998,397.0583893799994,25122.36941184001 2022-08-02,23:16:01.000,214,9582639,-795,0,1659482161,5535.677542699996,393.95677217999764,25122.31351488 2022-08-02,23:16:02.000,214,9582555,-795,0,1659482162,5535.664070079998,393.66070872000273,25122.376398960005 2022-08-02,23:16:03.000,214,9582627,-795,0,1659482163,5535.684279009998,396.26888681999844,25122.31351488 2022-08-02,23:16:04.000,214,9582603,-795,0,1659482164,5535.704487939998,400.66049480999936,25122.36242472 2022-08-02,23:16:05.000,214,9582576,-795,0,1659482165,5535.697751629996,400.7662317600043,25122.425308800004 2022-08-02,23:16:06.000,214,9582632,924,0,1659482166,5535.664070079998,401.9857312500026,25122.36941184001 2022-08-02,23:16:07.000,214,9582652,-795,0,1659482167,5535.664070079998,403.1135920500019,25122.306527760004 2022-08-02,23:16:08.000,214,9582591,-795,0,1659482168,5535.6371248399955,400.4208243899993,25122.341463359997 2022-08-02,23:16:09.000,214,9582530,-795,0,1659482169,5535.664070079998,399.6665674800024,25122.292553519997 2022-08-02,23:16:10.000,214,9582589,-795,0,1659482170,5535.515871259995,393.93562478999957,25122.124862639997 2022-08-02,23:16:11.000,214,9582608,1045,0,1659482171,5535.664070079998,395.16217341000447,25122.292553519997 2022-08-02,23:16:12.000,214,9582628,-795,0,1659482172,5535.657333769996,404.4599758800032,25122.33447624 2022-08-02,23:16:13.000,214,9582658,-635,0,1659482173,5535.670806389993,397.2064211100005,25122.327489120005 2022-08-02,23:16:14.000,214,9582600,-795,0,1659482174,5535.650597459993,396.81166983,25122.341463359997 2022-08-02,23:16:15.000,214,9582581,-795,0,1659482175,5535.6371248399955,400.6886913300041,25122.306527760004 2022-08-02,23:16:16.000,214,9582696,285,0,1659482176,5535.616915909995,403.2122798700002,25122.271592159996 2022-08-02,23:16:17.000,214,9582553,-795,0,1659482177,5535.603443289998,405.9332440500002,25122.26460504 2022-08-02,23:16:18.000,214,9582645,845,0,1659482178,5535.589970669993,403.8396524400014,25122.229669440007 2022-08-02,23:16:19.000,214,9582631,605,0,1659482179,5535.603443289998,405.43275582000206,25122.236656560002 2022-08-02,23:16:20.000,214,9582585,-795,0,1659482180,5535.603443289998,406.426683149999,25122.229669440007 2022-08-02,23:16:21.000,214,9582574,-795,0,1659482181,5535.610179599993,409.478956439998,25122.292553519997 2022-08-02,23:16:22.000,214,9582666,-795,0,1659482182,5535.630388529993,408.32289912000124,25122.2855664 2022-08-02,23:16:23.000,214,9582598,-795,0,1659482183,5535.664070079998,406.9483187700025,25122.257617920004 2022-08-02,23:16:24.000,214,9582647,-795,0,1659482184,5535.623652219998,407.8717547999986,25122.222682319996 2022-08-02,23:16:25.000,214,9582607,-795,0,1659482185,5535.684279009998,403.0360516200017,25122.208708080005 2022-08-02,23:16:26.000,214,9582566,-795,0,1659482186,5535.677542699996,401.15393390999816,25122.187746720003 2022-08-02,23:16:27.000,214,9582603,-795,0,1659482187,5535.670806389993,402.345236879999,25122.159798240005 2022-08-02,23:16:28.000,214,9582590,-795,0,1659482188,5535.792059969994,403.5576872399979,25122.2156952 2022-08-02,23:16:29.000,214,9582598,965,0,1659482189,5535.812268899994,404.3965337100017,25122.257617920004 2022-08-02,23:16:30.000,214,9582531,-795,0,1659482190,5535.771851039994,398.41182234000007,25122.138836880004 2022-08-02,23:16:31.000,214,9582651,-795,0,1659482191,5535.819005209996,402.85982337000314,25122.187746720003 2022-08-02,23:16:32.000,214,9582620,-795,0,1659482192,5535.825741519999,401.2949165099999,25122.208708080005 2022-08-02,23:16:33.000,214,9582621,-795,0,1659482193,5535.839214139996,402.16900863000046,25122.173772479997 2022-08-02,23:16:34.000,214,9582570,-795,0,1659482194,5535.8796319999965,402.0773699400015,25122.173772479997 2022-08-02,23:16:35.000,214,9582559,-795,0,1659482195,5535.8796319999965,406.4548796700037,25122.173772479997 2022-08-02,23:16:36.000,214,9582596,605,0,1659482196,5535.940258789997,406.1658653400009,25122.222682319996 2022-08-02,23:16:37.000,214,9582595,-795,0,1659482197,5535.960467719997,403.13473944,25122.19473384 2022-08-02,23:16:38.000,214,9582604,-795,0,1659482198,5535.980676649997,404.60095847999764,25122.236656560002 2022-08-02,23:16:39.000,214,9582656,-74,0,1659482199,5535.973940339994,405.8204579700032,25122.187746720003 2022-08-02,23:16:40.000,214,9582617,1045,0,1659482200,5535.933522479994,404.9886606299988,25122.187746720003 2022-08-02,23:16:41.000,214,9582587,-795,0,1659482201,5535.913313549994,405.0450536700009,25122.2156952 2022-08-02,23:16:42.000,214,9582603,924,0,1659482202,5535.920049859997,401.35130955000204,25122.229669440007 2022-08-02,23:16:43.000,214,9582560,-795,0,1659482203,5535.913313549994,399.84279573000094,25122.2156952 2022-08-02,23:16:44.000,214,9582544,-795,0,1659482204,5535.940258789997,399.4268970600024,25122.257617920004 2022-08-02,23:16:45.000,214,9582596,-795,0,1659482205,5535.920049859997,389.8471293900002,25122.25063080001 2022-08-02,23:16:46.000,214,9582511,645,0,1659482206,5535.886368309999,386.91469131000486,25122.278579280006 2022-08-02,23:16:47.000,214,9582641,-795,0,1659482207,5535.906577239999,402.09146820000024,25122.243643679998 2022-08-02,23:16:48.000,214,9582597,-795,0,1659482208,5535.852686759994,397.0654385099988,25122.152811119995 2022-08-02,23:16:49.000,214,9582609,-795,0,1659482209,5535.852686759994,403.38850811999873,25122.180759600007 2022-08-02,23:16:50.000,214,9582575,-795,0,1659482210,5535.825741519999,407.2796278800015,25122.159798240005 2022-08-02,23:16:51.000,214,9582596,965,0,1659482211,5535.805532589999,403.5576872399979,25122.173772479997 2022-08-02,23:16:52.000,214,9582666,-795,0,1659482212,5535.819005209996,402.5708090400003,25122.25063080001 2022-08-02,23:16:53.000,214,9582594,-795,0,1659482213,5535.7651147299985,403.4871959400043,25122.25063080001 2022-08-02,23:16:54.000,214,9582606,-795,0,1659482214,5535.744905799998,403.4026063800047,25122.19473384 2022-08-02,23:16:55.000,214,9582602,1045,0,1659482215,5535.7314331799935,401.7883556099987,25122.306527760004 2022-08-02,23:16:56.000,214,9582568,-795,0,1659482216,5535.670806389993,399.29296359,25122.208708080005 2022-08-02,23:16:57.000,214,9582616,-795,0,1659482217,5535.670806389993,401.2737691200018,25122.187746720003 2022-08-02,23:16:58.000,214,9582560,-795,0,1659482218,5535.6371248399955,401.8658960399989,25122.229669440007 2022-08-02,23:16:59.000,214,9582573,1405,0,1659482219,5535.650597459993,402.05622255000344,25122.173772479997 2022-08-02,23:17:00.000,214,9582606,245,0,1659482220,5535.657333769996,400.05426963000355,25122.26460504 2022-08-02,23:17:01.000,214,9582604,-795,0,1659482221,5535.643861149998,401.10459000000264,25122.20172096001 2022-08-02,23:17:02.000,214,9582559,-795,0,1659482222,5535.657333769996,400.65344568,25122.25063080001 2022-08-02,23:17:03.000,214,9582661,-795,0,1659482223,5535.616915909995,402.47917035000137,25122.208708080005 2022-08-02,23:17:04.000,214,9582562,-795,0,1659482224,5535.623652219998,399.2083740300004,25122.187746720003 2022-08-02,23:17:05.000,214,9582547,-795,0,1659482225,5535.657333769996,403.9171928700016,25122.11787552 2022-08-02,23:17:06.000,214,9582589,-795,0,1659482226,5535.583234359998,402.51441599999816,25122.006081599997 2022-08-02,23:17:07.000,214,9582548,1045,0,1659482227,5535.630388529993,406.54651836000266,25122.145824 2022-08-02,23:17:08.000,214,9582558,-795,0,1659482228,5535.623652219998,408.5273238900045,25122.124862639997 2022-08-02,23:17:09.000,214,9582551,445,0,1659482229,5535.589970669993,407.6884774200007,25122.124862639997 2022-08-02,23:17:10.000,214,9582592,-795,0,1659482230,5535.576498049995,406.0812757800013,25122.131849760008 2022-08-02,23:17:11.000,214,9582599,1365,0,1659482231,5535.549552809993,407.99159001000226,25122.075952799998 2022-08-02,23:17:12.000,214,9582592,-795,0,1659482232,5535.509134949993,403.1276903100006,25122.08293992001 2022-08-02,23:17:13.000,214,9582578,-795,0,1659482233,5535.536080189995,400.30098918000294,25122.124862639997 2022-08-02,23:17:14.000,214,9582581,-795,0,1659482234,5535.509134949993,400.0965644099997,25122.16678536 2022-08-02,23:17:15.000,214,9582589,-795,0,1659482235,5535.475453399995,400.5900035099985,25122.16678536 2022-08-02,23:17:16.000,214,9582535,-795,0,1659482236,5535.428299229992,402.2113034100039,25122.145824 2022-08-02,23:17:17.000,214,9582588,-795,0,1659482237,5535.461980779997,402.89506901999994,25122.180759600007 2022-08-02,23:17:18.000,214,9582597,-795,0,1659482238,5535.441771849997,406.54651836000266,25122.152811119995 2022-08-02,23:17:19.000,214,9582603,-795,0,1659482239,5535.394617679995,404.1498141600023,25122.11787552 2022-08-02,23:17:20.000,214,9582650,1325,0,1659482240,5535.320518269997,405.6230823299993,25122.110888400006 2022-08-02,23:17:21.000,214,9582581,525,0,1659482241,5535.307045649999,405.87685100999806,25122.152811119995 2022-08-02,23:17:22.000,214,9582609,-795,0,1659482242,5535.253155169994,407.9210987100014,25122.145824 2022-08-02,23:17:23.000,214,9582628,-795,0,1659482243,5535.212737309994,406.12357056000474,25122.145824 2022-08-02,23:17:24.000,214,9582625,-35,0,1659482244,5535.226209929999,402.4439247000046,25122.09691416 2022-08-02,23:17:25.000,214,9582579,-795,0,1659482245,5535.1655831399985,399.8286974700022,25122.103901279996 2022-08-02,23:17:26.000,214,9582595,-795,0,1659482246,5535.091483729993,398.38362582000264,25122.02704296 2022-08-02,23:17:27.000,214,9582623,-795,0,1659482247,5535.118428969996,402.20425428000453,25122.08293992001 2022-08-02,23:17:28.000,214,9582599,-74,0,1659482248,5535.024120629998,399.6736166100018,25122.03403008001 2022-08-02,23:17:29.000,214,9582514,-795,0,1659482249,5535.078011109996,404.07227373000205,25122.006081599997 2022-08-02,23:17:30.000,214,9582594,-555,0,1659482250,5535.091483729993,410.7407507099997,25122.041017200005 2022-08-02,23:17:31.000,214,9582530,-795,0,1659482251,5535.145374209998,405.8839001400047,25122.006081599997 2022-08-02,23:17:32.000,214,9582599,-795,0,1659482252,5535.138637899996,404.61505674000364,25122.054991439996 2022-08-02,23:17:33.000,214,9582589,-795,0,1659482253,5535.152110519994,405.30587147999904,25122.061978560007 2022-08-02,23:17:34.000,214,9582602,924,0,1659482254,5535.125165279998,409.5917425200023,25122.013068720007 2022-08-02,23:17:35.000,214,9582595,1485,0,1659482255,5535.125165279998,407.4135613500039,25122.041017200005 2022-08-02,23:17:36.000,214,9582607,725,0,1659482256,5535.064538489998,406.553567490002,25121.95018464 2022-08-02,23:17:37.000,214,9582631,-795,0,1659482257,5535.051065869993,402.41572817999986,25121.97813312 2022-08-02,23:17:38.000,214,9582563,-795,0,1659482258,5534.990439079993,407.4065122200045,25121.985120239995 2022-08-02,23:17:39.000,214,9582607,-795,0,1659482259,5535.024120629998,405.2917732200003,25121.957171759997 2022-08-02,23:17:40.000,214,9582579,165,0,1659482260,5534.936548599995,409.034861250002,25121.964158880008 2022-08-02,23:17:41.000,214,9582587,-795,0,1659482261,5534.909603359993,409.33797384000354,25122.013068720007 2022-08-02,23:17:42.000,214,9582650,845,0,1659482262,5534.875921809995,405.56668929000443,25122.054991439996 2022-08-02,23:17:43.000,214,9582622,-795,0,1659482263,5534.808558709992,406.0460301300045,25122.013068720007 2022-08-02,23:17:44.000,214,9582677,-795,0,1659482264,5534.734459299994,407.8153617600037,25121.97813312 2022-08-02,23:17:45.000,214,9582599,-475,0,1659482265,5534.700777749997,406.757992259998,25121.957171759997 2022-08-02,23:17:46.000,214,9582540,-795,0,1659482266,5534.687305129999,401.0129513100037,25121.894287680007 2022-08-02,23:17:47.000,214,9582531,-795,0,1659482267,5534.667096199999,403.7339154900037,25121.88031344 2022-08-02,23:17:48.000,214,9582556,-114,0,1659482268,5534.640150959996,402.803430330001,25121.97813312 2022-08-02,23:17:49.000,214,9582560,765,0,1659482269,5534.586260479999,407.10339963000297,25121.894287680007 2022-08-02,23:17:50.000,214,9582596,1165,0,1659482270,5534.559315239996,405.13669235999987,25121.88031344 2022-08-02,23:17:51.000,214,9582660,-795,0,1659482271,5534.505424759998,403.8960454800035,25121.908261919998 2022-08-02,23:17:52.000,214,9582601,-795,0,1659482272,5534.444797969998,404.3965337100017,25121.845377840007 2022-08-02,23:17:53.000,214,9582623,725,0,1659482273,5534.424589039998,402.8457251100044,25121.768519519996 2022-08-02,23:17:54.000,214,9582586,-795,0,1659482274,5534.424589039998,406.3279953300007,25121.768519519996 2022-08-02,23:17:55.000,214,9582549,-795,0,1659482275,5534.370698559993,405.33406800000375,25121.796468000008 2022-08-02,23:17:56.000,214,9582608,1085,0,1659482276,5534.411116419993,404.77718673000345,25121.803455120003 2022-08-02,23:17:57.000,214,9582640,-475,0,1659482277,5534.397643799995,403.91014374000224,25121.7615324 2022-08-02,23:17:58.000,214,9582544,1045,0,1659482278,5534.4178527299955,402.916216409998,25121.754545280004 2022-08-02,23:17:59.000,214,9582626,725,0,1659482279,5534.377434869995,401.02000044000306,25121.74755816001 2022-08-02,23:18:00.000,214,9582595,-795,0,1659482280,5534.350489629993,401.5416360599993,25121.74755816001 2022-08-02,23:18:01.000,214,9582561,404,0,1659482281,5534.357225939995,397.13592980999965,25121.621789999997 2022-08-02,23:18:02.000,214,9582576,-795,0,1659482282,5534.316808079995,398.64444363000075,25121.656725600005 2022-08-02,23:18:03.000,214,9582571,-35,0,1659482283,5534.343753319998,398.27083973999834,25121.656725600005 2022-08-02,23:18:04.000,214,9582611,725,0,1659482284,5534.357225939995,399.39870053999766,25121.66371272 2022-08-02,23:18:05.000,214,9582608,-795,0,1659482285,5534.350489629993,397.34740371000225,25121.649738479995 2022-08-02,23:18:06.000,214,9582544,-795,0,1659482286,5534.343753319998,402.79638120000163,25121.69864832001 2022-08-02,23:18:07.000,214,9582577,-795,0,1659482287,5534.289862839993,404.2626002399993,25121.607815760006 2022-08-02,23:18:08.000,214,9582598,-795,0,1659482288,5534.330280699993,405.97553883000364,25121.621789999997 2022-08-02,23:18:09.000,214,9582525,1445,0,1659482289,5534.310071769993,405.05915192999964,25121.600828639996 2022-08-02,23:18:10.000,214,9582520,-795,0,1659482290,5534.289862839993,405.08734845000436,25121.572880159998 2022-08-02,23:18:11.000,214,9582616,-635,0,1659482291,5534.276390219995,403.81145592000394,25121.59384152 2022-08-02,23:18:12.000,214,9582617,-795,0,1659482292,5534.256181289995,400.92131262000476,25121.586854400004 2022-08-02,23:18:13.000,214,9582584,-795,0,1659482293,5534.235972359995,398.7149349300016,25121.586854400004 2022-08-02,23:18:14.000,214,9582569,85,0,1659482294,5534.209027119992,403.1770342200034,25121.565893040002 2022-08-02,23:18:15.000,214,9582589,-795,0,1659482295,5534.155136639994,401.6544221400036,25121.558905920007 2022-08-02,23:18:16.000,214,9582624,-795,0,1659482296,5534.081037229997,399.6877148700005,25121.47506048 2022-08-02,23:18:17.000,214,9582532,-795,0,1659482297,5533.973256269994,398.2426432200009,25121.36326656001 2022-08-02,23:18:18.000,214,9582593,-795,0,1659482298,5533.979992579996,399.74410791000264,25121.42615064 2022-08-02,23:18:19.000,214,9582564,-795,0,1659482299,5533.953047339994,401.8658960399989,25121.384227919996 2022-08-02,23:18:20.000,214,9582558,-795,0,1659482300,5533.932838409994,404.6855480400045,25121.433137759996 2022-08-02,23:18:21.000,214,9582541,-795,0,1659482301,5533.892420549993,409.33797384000354,25121.391215040007 2022-08-02,23:18:22.000,214,9582598,445,0,1659482302,5533.852002689993,409.5071529600027,25121.342305200007 2022-08-02,23:18:23.000,214,9582642,45,0,1659482303,5533.811584829993,408.0338847899984,25121.300382480003 2022-08-02,23:18:24.000,214,9582568,1365,0,1659482304,5533.764430659998,407.3642174400011,25121.272434000006 2022-08-02,23:18:25.000,214,9582596,-795,0,1659482305,5533.724012799998,404.35423892999825,25121.293395360008 2022-08-02,23:18:26.000,214,9582534,-795,0,1659482306,5533.6701223199925,404.00883156000054,25121.237498399998 2022-08-02,23:18:27.000,214,9582545,-795,0,1659482307,5533.582550289997,401.1609830400048,25121.216537039996 2022-08-02,23:18:28.000,214,9582525,-795,0,1659482308,5533.649913389992,398.98985099999845,25121.265446879996 2022-08-02,23:18:29.000,214,9582592,-795,0,1659482309,5533.488241949999,393.977919570003,25121.153652960005 2022-08-02,23:18:30.000,214,9582598,-795,0,1659482310,5533.569077669992,401.0270495700024,25121.237498399998 2022-08-02,23:18:31.000,214,9582647,-74,0,1659482311,5533.548868739999,404.1427650300029,25121.18858856 2022-08-02,23:18:32.000,214,9582557,-795,0,1659482312,5533.494978259994,402.81047946000035,25121.09076888 2022-08-02,23:18:33.000,214,9582562,-795,0,1659482313,5533.488241949999,403.1488376999987,25121.11173024 2022-08-02,23:18:34.000,214,9582529,765,0,1659482314,5533.434351469994,400.9001652299994,25121.069807519998 2022-08-02,23:18:35.000,214,9582568,404,0,1659482315,5533.447824089999,398.27083973999834,25121.055833280006 2022-08-02,23:18:36.000,214,9582604,-795,0,1659482316,5533.447824089999,397.819695420003,25121.02788480001 2022-08-02,23:18:37.000,214,9582515,-795,0,1659482317,5533.434351469994,399.6172235699996,25121.02788480001 2022-08-02,23:18:38.000,214,9582581,-795,0,1659482318,5533.434351469994,404.6080076100043,25121.006923440007 2022-08-02,23:18:39.000,214,9582609,485,0,1659482319,5533.380460989996,401.569832580004,25121.034871920005 2022-08-02,23:18:40.000,214,9582629,-795,0,1659482320,5533.333306819994,397.71395846999803,25120.937052240006 2022-08-02,23:18:41.000,214,9582572,404,0,1659482321,5533.286152649998,395.8670864099986,25120.86019392001 2022-08-02,23:18:42.000,214,9582576,245,0,1659482322,5533.272680029993,396.28298508000444,25120.86019392001 2022-08-02,23:18:43.000,214,9582625,-795,0,1659482323,5533.252471099993,395.5992194700011,25120.881155279996 2022-08-02,23:18:44.000,214,9582615,-795,0,1659482324,5533.232262169993,396.6213433200028,25120.958013600008 2022-08-02,23:18:45.000,214,9582592,605,0,1659482325,5533.232262169993,400.5054139499989,25120.888142400006 2022-08-02,23:18:46.000,214,9582604,765,0,1659482326,5533.1985806199955,401.9363873399998,25120.895129520002 2022-08-02,23:18:47.000,214,9582609,-795,0,1659482327,5533.131217519993,396.93855417000304,25120.846219680003 2022-08-02,23:18:48.000,214,9582630,-235,0,1659482328,5533.090799659993,400.31508744000166,25120.818271200005 2022-08-02,23:18:49.000,214,9582570,1165,0,1659482329,5533.043645489997,402.5778581699997,25120.846219680003 2022-08-02,23:18:50.000,214,9582553,-795,0,1659482330,5533.009963939992,403.5083433300024,25120.720451520006 2022-08-02,23:18:51.000,214,9582550,-795,0,1659482331,5532.976282389995,405.30587147999904,25120.713464399996 2022-08-02,23:18:52.000,214,9582593,-795,0,1659482332,5533.063854419997,405.9332440500002,25120.783335599997 2022-08-02,23:18:53.000,214,9582614,445,0,1659482333,5533.063854419997,409.69747946999996,25120.80429696 2022-08-02,23:18:54.000,214,9582513,565,0,1659482334,5532.996491319995,406.7086483500025,25120.769361360006 2022-08-02,23:18:55.000,214,9582620,-795,0,1659482335,5533.009963939992,408.0197865299997,25120.74141288001 2022-08-02,23:18:56.000,214,9582615,485,0,1659482336,5532.976282389995,406.94126964000316,25120.734425759998 2022-08-02,23:18:57.000,214,9582604,1045,0,1659482337,5532.969546079992,401.69671691999974,25120.650580320005 2022-08-02,23:18:58.000,214,9582582,-795,0,1659482338,5532.922391909997,403.59998202000133,25120.64359320001 2022-08-02,23:18:59.000,214,9582622,-795,0,1659482339,5532.962809769997,404.8688254200024,25120.65756744 2022-08-02,23:19:00.000,214,9582621,-795,0,1659482340,5532.983018699997,404.05817547000333,25120.678528800003 2022-08-02,23:19:01.000,214,9582570,-795,0,1659482341,5532.942600839997,406.81438530000014,25120.713464399996 2022-08-02,23:19:02.000,214,9582558,805,0,1659482342,5532.9560734599945,407.6391335099979,25120.720451520006 2022-08-02,23:19:03.000,214,9582685,765,0,1659482343,5532.962809769997,408.7881417000026,25120.671541680007 2022-08-02,23:19:04.000,214,9582668,845,0,1659482344,5532.895446669994,409.81026555000426,25120.629618960003 2022-08-02,23:19:05.000,214,9582558,885,0,1659482345,5532.881974049997,406.94126964000316,25120.57372200001 2022-08-02,23:19:06.000,214,9582568,725,0,1659482346,5532.881974049997,408.07617957000184,25120.64359320001 2022-08-02,23:19:07.000,214,9582558,-795,0,1659482347,5532.861765119997,408.0338847899984,25120.580709120004 2022-08-02,23:19:08.000,214,9582559,-795,0,1659482348,5532.787665709999,409.79616728999827,25120.52481216001 2022-08-02,23:19:09.000,214,9582589,-235,0,1659482349,5532.848292499999,409.3591212300016,25120.615644719997 2022-08-02,23:19:10.000,214,9582542,245,0,1659482350,5532.834819879994,406.23635664000176,25120.58769624 2022-08-02,23:19:11.000,214,9582580,-795,0,1659482351,5532.760720469996,405.7076718899989,25120.559747760002 2022-08-02,23:19:12.000,214,9582600,-795,0,1659482352,5532.7472478499985,404.96046411000134,25120.52481216001 2022-08-02,23:19:13.000,214,9582546,765,0,1659482353,5532.7135662999935,403.592932890002,25120.510837920003 2022-08-02,23:19:14.000,214,9582521,565,0,1659482354,5532.639466889996,404.0793228600014,25120.496863679997 2022-08-02,23:19:15.000,214,9582569,-795,0,1659482355,5532.646203199998,405.43275582000206,25120.51782504 2022-08-02,23:19:16.000,214,9582611,-795,0,1659482356,5532.639466889996,405.4750505999982,25120.51782504 2022-08-02,23:19:17.000,214,9582561,1525,0,1659482357,5532.585576409998,403.82555418000265,25120.48987656 2022-08-02,23:19:18.000,214,9582579,1005,0,1659482358,5532.538422239995,406.5606166200014,25120.42000536 2022-08-02,23:19:19.000,214,9582629,565,0,1659482359,5532.551894859993,410.395343340002,25120.461928080003 2022-08-02,23:19:20.000,214,9582581,-795,0,1659482360,5532.498004379995,407.92814784000075,25120.40603112001 2022-08-02,23:19:21.000,214,9582562,1085,0,1659482361,5532.471059139993,409.16174558999774,25120.399043999998 2022-08-02,23:19:22.000,214,9582556,-795,0,1659482362,5532.477795449995,407.80831263000437,25120.364108400005 2022-08-02,23:19:23.000,214,9582544,725,0,1659482363,5532.471059139993,410.05698510000366,25120.40603112001 2022-08-02,23:19:24.000,214,9582478,1445,0,1659482364,5532.551894859993,410.3459994299992,25120.413018240004 2022-08-02,23:19:25.000,214,9582521,-795,0,1659482365,5532.531685929993,410.25436074000027,25120.399043999998 2022-08-02,23:19:26.000,214,9582601,-315,0,1659482366,5532.545158549998,404.07227373000205,25120.40603112001 2022-08-02,23:19:27.000,214,9582579,-795,0,1659482367,5532.545158549998,404.10751937999885,25120.329172799997 2022-08-02,23:19:28.000,214,9582620,-795,0,1659482368,5532.531685929993,404.8194815099996,25120.280262959997 2022-08-02,23:19:29.000,214,9582541,445,0,1659482369,5532.545158549998,402.1831068899992,25120.27327584 2022-08-02,23:19:30.000,214,9582587,-795,0,1659482370,5532.471059139993,406.0671775200026,25120.20340464 2022-08-02,23:19:31.000,214,9582526,-795,0,1659482371,5532.585576409998,410.02878857999895,25120.266288720006 2022-08-02,23:19:32.000,214,9582566,645,0,1659482372,5532.612521649993,404.89702193999983,25120.294237200003 2022-08-02,23:19:33.000,214,9582583,845,0,1659482373,5532.625994269998,407.66733003000263,25120.30821144001 2022-08-02,23:19:34.000,214,9582586,965,0,1659482374,5532.632730579993,400.7168878500015,25120.32218568 2022-08-02,23:19:35.000,214,9582612,-795,0,1659482375,5532.632730579993,403.8960454800035,25120.280262959997 2022-08-02,23:19:36.000,214,9582616,-795,0,1659482376,5532.605785339998,404.87587455000175,25120.210391759996 2022-08-02,23:19:37.000,214,9582590,165,0,1659482377,5532.5990490299955,405.55259102999844,25120.217378880006 2022-08-02,23:19:38.000,214,9582473,-795,0,1659482378,5532.592312719993,408.40043955000147,25120.224366000002 2022-08-02,23:19:39.000,214,9582513,-795,0,1659482379,5532.639466889996,408.7881417000026,25120.224366000002 2022-08-02,23:19:40.000,214,9582608,-795,0,1659482380,5532.673148439993,409.4648581799993,25120.231353119998 2022-08-02,23:19:41.000,214,9582589,685,0,1659482381,5532.632730579993,407.20913658000063,25120.23834024001 2022-08-02,23:19:42.000,214,9582567,-795,0,1659482382,5532.659675819996,409.2110895000005,25120.23834024001 2022-08-02,23:19:43.000,214,9582649,-155,0,1659482383,5532.605785339998,409.5071529600027,25120.23834024001 2022-08-02,23:19:44.000,214,9582600,-315,0,1659482384,5532.605785339998,405.15783974999795,25120.18943040001 2022-08-02,23:19:45.000,214,9582533,-795,0,1659482385,5532.578840099995,406.64520618000097,25120.175456160003 2022-08-02,23:19:46.000,214,9582546,-795,0,1659482386,5532.592312719993,405.2142327900001,25120.20340464 2022-08-02,23:19:47.000,214,9582558,-795,0,1659482387,5532.605785339998,405.0802993199977,25120.161481919997 2022-08-02,23:19:48.000,214,9582538,1005,0,1659482388,5532.605785339998,403.3462133400026,25120.196417520005 2022-08-02,23:19:49.000,214,9582584,85,0,1659482389,5532.572103789993,398.1298571400039,25120.13353344 2022-08-02,23:19:50.000,214,9582613,845,0,1659482390,5532.5990490299955,398.263790609999,25120.119559200008 2022-08-02,23:19:51.000,214,9582595,1125,0,1659482391,5532.551894859993,398.23559409000154,25120.175456160003 2022-08-02,23:19:52.000,214,9582575,-315,0,1659482392,5532.511476999993,397.48133718000463,25120.161481919997 2022-08-02,23:19:53.000,214,9582598,-795,0,1659482393,5532.511476999993,395.5498755599983,25120.1544948 2022-08-02,23:19:54.000,214,9582553,85,0,1659482394,5532.423904969997,396.43101680999825,25120.091610719996 2022-08-02,23:19:55.000,214,9582537,-755,0,1659482395,5532.437377589995,394.54184997000266,25120.13353344 2022-08-02,23:19:56.000,214,9582608,-795,0,1659482396,5532.437377589995,397.4178950100031,25120.175456160003 2022-08-02,23:19:57.000,214,9582543,-795,0,1659482397,5532.444113899997,399.5890270500022,25120.14052056001 2022-08-02,23:19:58.000,214,9582555,-795,0,1659482398,5532.410432349992,398.44706799000414,25120.098597840006 2022-08-02,23:19:59.000,214,9582638,365,0,1659482399,5532.363278179997,395.0634855899989,25119.979816800005 2022-08-02,23:20:00.000,214,9582597,485,0,1659482400,5532.477795449995,392.2438335900006,25120.042700879996 2022-08-02,23:20:01.000,214,9582523,-795,0,1659482401,5532.524949619998,393.7312000200036,25120.02173952001 2022-08-02,23:20:02.000,214,9582554,-795,0,1659482402,5532.545158549998,399.2788653300013,25120.03571376 2022-08-02,23:20:03.000,214,9582516,-795,0,1659482403,5532.558631169995,402.8880198900006,25120.0846236 2022-08-02,23:20:04.000,214,9582556,885,0,1659482404,5532.511476999993,406.58176400999946,25120.077636480004 2022-08-02,23:20:05.000,214,9582561,485,0,1659482405,5532.477795449995,401.9857312500026,25120.0846236 2022-08-02,23:20:06.000,214,9582570,1125,0,1659482406,5532.457586519995,402.7047425100027,25120.1544948 2022-08-02,23:20:07.000,214,9582610,-795,0,1659482407,5532.430641279992,401.51343954000185,25120.119559200008 2022-08-02,23:20:08.000,214,9582596,-795,0,1659482408,5532.383487109997,399.34935663000215,25120.063662239998 2022-08-02,23:20:09.000,214,9582526,-795,0,1659482409,5532.255497219994,406.2786514199979,25119.96584256 2022-08-02,23:20:10.000,214,9582613,-795,0,1659482410,5532.316124009994,403.7550628800018,25120.063662239998 2022-08-02,23:20:11.000,214,9582607,-795,0,1659482411,5532.309387699999,399.36345489000087,25120.077636480004 2022-08-02,23:20:12.000,214,9582570,-795,0,1659482412,5532.309387699999,401.56278345000464,25120.077636480004 2022-08-02,23:20:13.000,214,9582559,-795,0,1659482413,5532.302651389997,400.2657435299989,25120.077636480004 2022-08-02,23:20:14.000,214,9582524,-795,0,1659482414,5532.268969839999,394.6193904000029,25120.077636480004 2022-08-02,23:20:15.000,214,9582560,525,0,1659482415,5532.282442459997,395.40889296000387,25120.049688000006 2022-08-02,23:20:16.000,214,9582538,-795,0,1659482416,5532.228551979999,399.7652553000007,25120.02173952001 2022-08-02,23:20:17.000,214,9582555,-795,0,1659482417,5532.235288289994,399.13788272999955,25119.96584256 2022-08-02,23:20:18.000,214,9582613,-795,0,1659482418,5532.235288289994,400.58295437999914,25120.0147524 2022-08-02,23:20:19.000,214,9582610,565,0,1659482419,5532.201606739996,400.06836789000226,25119.97282968001 2022-08-02,23:20:20.000,214,9582534,-795,0,1659482420,5532.268969839999,403.7198172299977,25120.077636480004 2022-08-02,23:20:21.000,214,9582582,-795,0,1659482421,5532.295915079994,403.5576872399979,25120.042700879996 2022-08-02,23:20:22.000,214,9582586,124,0,1659482422,5532.295915079994,401.3724569400001,25120.042700879996 2022-08-02,23:20:23.000,214,9582622,965,0,1659482423,5532.302651389997,390.6507302099999,25120.000778160007 2022-08-02,23:20:24.000,214,9582614,-795,0,1659482424,5532.248760909999,390.911548019998,25120.007765280003 2022-08-02,23:20:25.000,214,9582526,725,0,1659482425,5532.255497219994,385.5753566100029,25119.98680392 2022-08-02,23:20:26.000,214,9582584,-795,0,1659482426,5532.215079359994,389.27614986000117,25120.077636480004 2022-08-02,23:20:27.000,214,9582595,-155,0,1659482427,5532.215079359994,388.0918960199997,25120.07064936001 2022-08-02,23:20:28.000,214,9582582,-795,0,1659482428,5532.194870429994,389.32549377000396,25120.056675120002 2022-08-02,23:20:29.000,214,9582586,404,0,1659482429,5532.188134119999,383.1645541500038,25120.091610719996 2022-08-02,23:20:30.000,214,9582574,-795,0,1659482430,5532.147716259999,383.60160021000047,25120.042700879996 2022-08-02,23:20:31.000,214,9582577,-795,0,1659482431,5532.006253749998,381.70538423999824,25119.923919839996 2022-08-02,23:20:32.000,214,9582530,-795,0,1659482432,5531.986044819998,377.27148147000116,25119.958855440003 2022-08-02,23:20:33.000,214,9582574,-795,0,1659482433,5531.952363269993,383.7919267199977,25119.958855440003 2022-08-02,23:20:34.000,214,9582599,1005,0,1659482434,5531.864791239997,380.1052317299982,25119.979816800005 2022-08-02,23:20:35.000,214,9582525,-795,0,1659482435,5531.831109689992,386.5269891600037,25119.951868320008 2022-08-02,23:20:36.000,214,9582490,-795,0,1659482436,5531.770482899992,383.5593054300043,25120.000778160007 2022-08-02,23:20:37.000,214,9582536,-274,0,1659482437,5531.716592419994,385.0607701199988,25119.98680392 2022-08-02,23:20:38.000,214,9582538,-795,0,1659482438,5531.635756699994,392.52579879000405,25119.979816800005 2022-08-02,23:20:39.000,214,9582524,-795,0,1659482439,5531.568393599999,399.70886225999857,25119.944881199997 2022-08-02,23:20:40.000,214,9582574,-795,0,1659482440,5531.460612639996,408.7528960499985,25119.888984240002 2022-08-02,23:20:41.000,214,9582554,-795,0,1659482441,5531.420194779996,399.6383709599977,25119.881997120006 2022-08-02,23:20:42.000,214,9582555,-795,0,1659482442,5531.332622749993,400.44902091000404,25119.833087280007 2022-08-02,23:20:43.000,214,9582503,645,0,1659482443,5531.292204889993,407.4629052599994,25119.81911304 2022-08-02,23:20:44.000,214,9582598,-315,0,1659482444,5531.251787029993,407.33602092000365,25119.833087280007 2022-08-02,23:20:45.000,214,9582559,285,0,1659482445,5531.224841789997,412.3972962600019,25119.812125920005 2022-08-02,23:20:46.000,214,9582596,885,0,1659482446,5531.164214999997,414.5613791700016,25119.763216080006 2022-08-02,23:20:47.000,214,9582560,-795,0,1659482447,5531.117060829994,406.0812757800013,25119.721293360002 2022-08-02,23:20:48.000,214,9582500,-795,0,1659482448,5531.036225109994,404.61505674000364,25119.707319119996 2022-08-02,23:20:49.000,214,9582526,-795,0,1659482449,5530.968862009999,406.77913965000334,25119.700332 2022-08-02,23:20:50.000,214,9582568,-795,0,1659482450,5530.847608429998,403.38850811999873,25119.58155096 2022-08-02,23:20:51.000,214,9582570,-795,0,1659482451,5530.854344739993,406.02488273999916,25119.714306240006 2022-08-02,23:20:52.000,214,9582577,-795,0,1659482452,5530.813926879993,396.64249071000086,25119.672383520003 2022-08-02,23:20:53.000,214,9582548,-795,0,1659482453,5530.699409609995,406.9342205100038,25119.609499439997 2022-08-02,23:20:54.000,214,9582501,285,0,1659482454,5530.652255439993,404.1991580699978,25119.553602480002 2022-08-02,23:20:55.000,214,9582529,-155,0,1659482455,5530.578156029995,406.4548796700037,25119.539628239996 2022-08-02,23:20:56.000,214,9582539,445,0,1659482456,5530.504056619997,401.74606083000253,25119.455782800003 2022-08-02,23:20:57.000,214,9582545,885,0,1659482457,5530.443429829997,403.0642481399991,25119.504692640003 2022-08-02,23:20:58.000,214,9582558,1045,0,1659482458,5530.355857799994,408.17486739000014,25119.43482144 2022-08-02,23:20:59.000,214,9582520,-795,0,1659482459,5530.328912559999,407.1527435399985,25119.441808559997 2022-08-02,23:21:00.000,214,9582551,-795,0,1659482460,5530.2750220799935,406.86372921000293,25119.35097600001 2022-08-02,23:21:01.000,214,9582521,-434,0,1659482461,5530.335648869994,409.56354600000486,25119.385911600002 2022-08-02,23:21:02.000,214,9582608,805,0,1659482462,5530.295231009994,411.5936954400022,25119.385911600002 2022-08-02,23:21:03.000,214,9582569,-795,0,1659482463,5530.322176249996,408.9502716900024,25119.39988584001 2022-08-02,23:21:04.000,214,9582529,-795,0,1659482464,5530.268285769998,399.46214270999917,25119.3160404 2022-08-02,23:21:05.000,214,9582527,-795,0,1659482465,5530.261549459996,400.2868909200042,25119.337001760003 2022-08-02,23:21:06.000,214,9582533,-795,0,1659482466,5530.288494699998,401.07639347999793,25119.288091920003 2022-08-02,23:21:07.000,214,9582554,1125,0,1659482467,5530.281758389996,404.36833719000424,25119.281104800008 2022-08-02,23:21:08.000,214,9582652,-555,0,1659482468,5530.328912559999,404.1780106799997,25119.288091920003 2022-08-02,23:21:09.000,214,9582540,-795,0,1659482469,5530.389539349999,399.7652553000007,25119.281104800008 2022-08-02,23:21:10.000,214,9582569,-795,0,1659482470,5530.295231009994,410.33895029999985,25119.239182080004 2022-08-02,23:21:11.000,214,9582600,1085,0,1659482471,5530.369330419999,410.04288683999766,25119.225207839998 2022-08-02,23:21:12.000,214,9582628,-795,0,1659482472,5530.328912559999,412.2633627899995,25119.2461692 2022-08-02,23:21:13.000,214,9582654,1365,0,1659482473,5530.335648869994,407.21618571,25119.218220720002 2022-08-02,23:21:14.000,214,9582561,-795,0,1659482474,5530.328912559999,401.901141690003,25119.169310880003 2022-08-02,23:21:15.000,214,9582621,-795,0,1659482475,5530.3087036299985,403.4096555100041,25119.162323760007 2022-08-02,23:21:16.000,214,9582562,-114,0,1659482476,5530.396275659994,400.4772174300015,25119.211233600006 2022-08-02,23:21:17.000,214,9582572,-795,0,1659482477,5530.362594109996,400.10361353999906,25119.204246479996 2022-08-02,23:21:18.000,214,9582529,-795,0,1659482478,5530.403011969996,402.1267138500043,25119.19725936 2022-08-02,23:21:19.000,214,9582581,-795,0,1659482479,5530.382803039996,401.5839308400027,25119.141362400005 2022-08-02,23:21:20.000,214,9582622,-795,0,1659482480,5530.382803039996,406.23635664000176,25119.120401040003 2022-08-02,23:21:21.000,214,9582569,-635,0,1659482481,5530.389539349999,409.66223382000317,25119.092452560006 2022-08-02,23:21:22.000,214,9582585,-795,0,1659482482,5530.369330419999,404.74899020999874,25119.09943968 2022-08-02,23:21:23.000,214,9582528,765,0,1659482483,5530.396275659994,404.4317793599985,25119.071491200004 2022-08-02,23:21:24.000,214,9582582,-795,0,1659482484,5530.436693519994,408.79519083000196,25119.085465439995 2022-08-02,23:21:25.000,214,9582638,1085,0,1659482485,5530.463638759997,406.72979574000055,25119.071491200004 2022-08-02,23:21:26.000,214,9582548,565,0,1659482486,5530.450166139999,404.3753863200036,25119.113413920008 2022-08-02,23:21:27.000,214,9582567,-795,0,1659482487,5530.470375069999,401.8376995200015,25119.09943968 2022-08-02,23:21:28.000,214,9582514,685,0,1659482488,5530.5175292399945,404.2626002399993,25119.071491200004 2022-08-02,23:21:29.000,214,9582500,85,0,1659482489,5530.504056619997,403.1135920500019,25119.01559424001 2022-08-02,23:21:30.000,214,9582528,-795,0,1659482490,5530.510792929999,404.1850598099991,25119.00860712 2022-08-02,23:21:31.000,214,9582543,-795,0,1659482491,5530.564683409997,402.7188407700014,25119.022581360005 2022-08-02,23:21:32.000,214,9582545,-795,0,1659482492,5530.450166139999,400.3714804800038,25119.01559424001 2022-08-02,23:21:33.000,214,9582525,-795,0,1659482493,5530.571419719992,399.84279573000094,25119.01559424001 2022-08-02,23:21:34.000,214,9582545,685,0,1659482494,5530.652255439993,402.8668725000025,25118.987645759997 2022-08-02,23:21:35.000,214,9582643,124,0,1659482495,5530.679200679995,393.3998909100046,25118.994632880007 2022-08-02,23:21:36.000,214,9582579,-795,0,1659482496,5530.719618539995,397.1782245900031,25118.9317488 2022-08-02,23:21:37.000,214,9582526,-795,0,1659482497,5530.746563779998,395.47938426000474,25118.9317488 2022-08-02,23:21:38.000,214,9582452,-274,0,1659482498,5530.793717949993,393.83693697000126,25118.938735919997 2022-08-02,23:21:39.000,214,9582522,1845,0,1659482499,5530.8745536699935,395.16217341000447,25118.98065864 2022-08-02,23:21:40.000,214,9582557,-795,0,1659482500,5530.894762599994,397.1923228500018,25118.98065864 2022-08-02,23:21:41.000,214,9582530,885,0,1659482501,5530.921707839996,399.82164834000287,25118.924761680006 2022-08-02,23:21:42.000,214,9582560,645,0,1659482502,5530.982334629996,400.3573822199978,25118.938735919997 2022-08-02,23:21:43.000,214,9582564,-795,0,1659482503,5530.989070939999,403.30391855999915,25118.889826079998 2022-08-02,23:21:44.000,214,9582544,485,0,1659482504,5530.995807249994,402.6413003400012,25118.89681320001 2022-08-02,23:21:45.000,214,9582474,-795,0,1659482505,5530.989070939999,397.269863280002,25118.91078744 2022-08-02,23:21:46.000,214,9582553,765,0,1659482506,5531.042961419997,395.78954597999837,25118.8618776 2022-08-02,23:21:47.000,214,9582508,-795,0,1659482507,5531.049697729999,399.2295214199985,25118.882838960002 2022-08-02,23:21:48.000,214,9582573,565,0,1659482508,5531.090115589999,396.79052244000195,25118.903800320004 2022-08-02,23:21:49.000,214,9582615,-795,0,1659482509,5531.103588209997,395.7472512000022,25118.89681320001 2022-08-02,23:21:50.000,214,9582513,-795,0,1659482510,5531.103588209997,397.7844497699989,25118.84790336001 2022-08-02,23:21:51.000,214,9582570,-795,0,1659482511,5531.130533449999,395.7190546800048,25118.854890480005 2022-08-02,23:21:52.000,214,9582538,1125,0,1659482512,5531.096851899994,396.8187189599994,25118.826942000007 2022-08-02,23:21:53.000,214,9582556,765,0,1659482513,5531.110324519999,397.0795367700048,25118.7920064 2022-08-02,23:21:54.000,214,9582546,-555,0,1659482514,5531.164214999997,390.4533545700033,25118.805980640005 2022-08-02,23:21:55.000,214,9582560,485,0,1659482515,5531.218105479995,396.9244559100043,25118.833929120003 2022-08-02,23:21:56.000,214,9582541,-635,0,1659482516,5531.238314409995,398.58100145999924,25118.81296776 2022-08-02,23:21:57.000,214,9582560,-675,0,1659482517,5531.305677509998,402.41572817999986,25118.875851840006 2022-08-02,23:21:58.000,214,9582561,845,0,1659482518,5531.359567989995,402.10556645999895,25118.833929120003 2022-08-02,23:21:59.000,214,9582511,-795,0,1659482519,5531.393249539993,398.05231671000365,25118.875851840006 2022-08-02,23:22:00.000,214,9582582,1125,0,1659482520,5531.373040609993,393.67480698000145,25118.81296776 2022-08-02,23:22:01.000,214,9582551,-795,0,1659482521,5531.366304299998,395.92347945000074,25118.826942000007 2022-08-02,23:22:02.000,214,9582525,-795,0,1659482522,5531.386513229998,396.77642418000323,25118.7920064 2022-08-02,23:22:03.000,214,9582554,-475,0,1659482523,5531.399985849996,396.60724506000406,25118.882838960002 2022-08-02,23:22:04.000,214,9582526,-795,0,1659482524,5531.440403709996,398.91935970000486,25118.833929120003 2022-08-02,23:22:05.000,214,9582547,-795,0,1659482525,5531.406722159998,402.6553985999999,25118.889826079998 2022-08-02,23:22:06.000,214,9582533,-795,0,1659482526,5531.325886439998,404.2132563300038,25118.805980640005 2022-08-02,23:22:07.000,214,9582588,965,0,1659482527,5531.319150129995,397.89018672000384,25118.833929120003 2022-08-02,23:22:08.000,214,9582531,-515,0,1659482528,5531.271995959993,393.7523474100017,25118.736109440004 2022-08-02,23:22:09.000,214,9582575,-795,0,1659482529,5531.218105479995,395.2397138400047,25118.757070800006 2022-08-02,23:22:10.000,214,9582524,-795,0,1659482530,5531.170951309992,402.0350751599981,25118.729122320008 2022-08-02,23:22:11.000,214,9582578,-795,0,1659482531,5531.130533449999,396.4028202900008,25118.69418672 2022-08-02,23:22:12.000,214,9582528,-795,0,1659482532,5531.090115589999,407.9492952299988,25118.68021248001 2022-08-02,23:22:13.000,214,9582565,-795,0,1659482533,5531.049697729999,411.3681232800009,25118.701173839996 2022-08-02,23:22:14.000,214,9582560,-795,0,1659482534,5531.0227524899965,409.68338121000124,25118.67322536 2022-08-02,23:22:15.000,214,9582575,124,0,1659482535,5531.009279869999,408.92912430000433,25118.617328400003 2022-08-02,23:22:16.000,214,9582577,725,0,1659482536,5530.968862009999,405.0943975800037,25118.568418560004 2022-08-02,23:22:17.000,214,9582565,-795,0,1659482537,5530.948653079999,412.81319493000046,25118.547457200002 2022-08-02,23:22:18.000,214,9582625,325,0,1659482538,5530.935180459994,414.4133474400005,25118.46361176001 2022-08-02,23:22:19.000,214,9582603,1085,0,1659482539,5530.975598319994,411.1214037300015,25118.498547360003 2022-08-02,23:22:20.000,214,9582515,-795,0,1659482540,5530.955389389994,411.6077937000009,25118.519508720005 2022-08-02,23:22:21.000,214,9582520,-795,0,1659482541,5530.955389389994,410.56452246000117,25118.470598880005 2022-08-02,23:22:22.000,214,9582548,-555,0,1659482542,5530.955389389994,411.1002563400034,25118.477586 2022-08-02,23:22:23.000,214,9582537,1125,0,1659482543,5530.989070939999,411.63599021999835,25118.484573119997 2022-08-02,23:22:24.000,214,9582572,-795,0,1659482544,5530.989070939999,412.1505767100025,25118.442650400008 2022-08-02,23:22:25.000,214,9582446,-795,0,1659482545,5531.002543559996,412.0518888900042,25118.470598880005 2022-08-02,23:22:26.000,214,9582499,885,0,1659482546,5531.0227524899965,408.87978039000154,25118.470598880005 2022-08-02,23:22:27.000,214,9582581,-795,0,1659482547,5531.002543559996,415.5764538900039,25118.484573119997 2022-08-02,23:22:28.000,214,9582554,-795,0,1659482548,5531.049697729999,419.2349523599987,25118.533482959996 2022-08-02,23:22:29.000,214,9582498,-795,0,1659482549,5531.056434039994,419.36183670000173,25118.547457200002 2022-08-02,23:22:30.000,214,9582558,685,0,1659482550,5531.069906659999,420.0385531799984,25118.540470080006 2022-08-02,23:22:31.000,214,9582540,-795,0,1659482551,5531.083379279997,420.708220530003,25118.540470080006 2022-08-02,23:22:32.000,214,9582559,845,0,1659482552,5531.096851899994,412.56647538000107,25118.519508720005 2022-08-02,23:22:33.000,214,9582555,-114,0,1659482553,5531.036225109994,417.43742421000206,25118.379766320002 2022-08-02,23:22:34.000,214,9582552,-274,0,1659482554,5531.016016179994,415.6257977999994,25118.435663279997 2022-08-02,23:22:35.000,214,9582510,645,0,1659482555,5531.110324519999,415.1182604400019,25118.561431440008 2022-08-02,23:22:36.000,214,9582558,-795,0,1659482556,5531.123797139997,417.0426729300016,25118.554444319998 2022-08-02,23:22:37.000,214,9582477,-795,0,1659482557,5531.117060829994,422.8934508300008,25118.582392799995 2022-08-02,23:22:38.000,214,9582574,1125,0,1659482558,5531.117060829994,424.1340977100044,25118.62431552 2022-08-02,23:22:39.000,214,9582579,-795,0,1659482559,5531.069906659999,427.7503014000031,25118.62431552 2022-08-02,23:22:40.000,214,9582543,565,0,1659482560,5531.049697729999,424.1059011899997,25118.561431440008 2022-08-02,23:22:41.000,214,9582534,-795,0,1659482561,5531.042961419997,418.431351539999,25118.582392799995 2022-08-02,23:22:42.000,214,9582514,-515,0,1659482562,5531.016016179994,418.6005306599982,25118.568418560004 2022-08-02,23:22:43.000,214,9582534,-795,0,1659482563,5531.049697729999,413.29253577000054,25118.659251120007 2022-08-02,23:22:44.000,214,9582526,165,0,1659482564,5531.029488799999,414.86449176000315,25118.638289760005 2022-08-02,23:22:45.000,214,9582479,-795,0,1659482565,5531.069906659999,411.47386022999854,25118.64527688 2022-08-02,23:22:46.000,214,9582546,-795,0,1659482566,5531.036225109994,402.23949993000133,25118.652263999997 2022-08-02,23:22:47.000,214,9582583,805,0,1659482567,5531.083379279997,403.8678489599988,25118.687199600005 2022-08-02,23:22:48.000,214,9582535,445,0,1659482568,5531.069906659999,406.0037353500011,25118.603354159997 2022-08-02,23:22:49.000,214,9582481,-795,0,1659482569,5531.117060829994,415.29448869000043,25118.610341280008 2022-08-02,23:22:50.000,214,9582564,-155,0,1659482570,5531.150742379992,423.9085255500031,25118.63130264001 2022-08-02,23:22:51.000,214,9582540,-795,0,1659482571,5531.164214999997,427.8771857399988,25118.659251120007 2022-08-02,23:22:52.000,214,9582567,-795,0,1659482572,5531.218105479995,416.6902164300045,25118.729122320008 2022-08-02,23:22:53.000,214,9582537,-795,0,1659482573,5531.278732269995,411.65008848000434,25118.701173839996 2022-08-02,23:22:54.000,214,9582540,-795,0,1659482574,5531.305677509998,416.2038264599978,25118.666238240003 2022-08-02,23:22:55.000,214,9582551,-795,0,1659482575,5531.278732269995,418.94593803000316,25118.68021248001 2022-08-02,23:22:56.000,214,9582563,45,0,1659482576,5531.312413819993,415.837271700002,25118.617328400003 2022-08-02,23:22:57.000,214,9582571,-795,0,1659482577,5531.177687619995,411.2200915499998,25118.519508720005 2022-08-02,23:22:58.000,214,9582509,1045,0,1659482578,5531.292204889993,421.3003474500001,25118.687199600005 2022-08-02,23:22:59.000,214,9582499,-795,0,1659482579,5531.346095369998,424.6839298499981,25118.63130264001 2022-08-02,23:23:00.000,214,9582498,-475,0,1659482580,5531.373040609993,414.7728530700042,25118.68021248001 2022-08-02,23:23:01.000,214,9582555,-795,0,1659482581,5531.393249539993,408.1607691300014,25118.603354159997 2022-08-02,23:23:02.000,214,9582516,-795,0,1659482582,5531.373040609993,417.2329994399988,25118.67322536 2022-08-02,23:23:03.000,214,9582502,-715,0,1659482583,5531.399985849996,416.3377599300002,25118.652263999997 2022-08-02,23:23:04.000,214,9582561,965,0,1659482584,5531.413458469993,412.4748366900021,25118.610341280008 2022-08-02,23:23:05.000,214,9582586,-795,0,1659482585,5531.433667399993,410.6914068000042,25118.638289760005 2022-08-02,23:23:06.000,214,9582469,-795,0,1659482586,5531.480821569996,410.14157466000324,25118.568418560004 2022-08-02,23:23:07.000,214,9582536,85,0,1659482587,5531.534712049994,412.05893802000355,25118.603354159997 2022-08-02,23:23:08.000,214,9582512,-795,0,1659482588,5531.534712049994,411.960250199998,25118.69418672 2022-08-02,23:23:09.000,214,9582518,-795,0,1659482589,5531.534712049994,413.560402709998,25118.63130264001 2022-08-02,23:23:10.000,214,9582524,445,0,1659482590,5531.595338839994,413.7084344399991,25118.64527688 2022-08-02,23:23:11.000,214,9582581,-795,0,1659482591,5531.6222840799965,411.7699236900007,25118.652263999997 2022-08-02,23:23:12.000,214,9582537,-795,0,1659482592,5531.615547769994,416.1897281999991,25118.540470080006 2022-08-02,23:23:13.000,214,9582526,-795,0,1659482593,5531.602075149996,415.37202912000066,25118.64527688 2022-08-02,23:23:14.000,214,9582536,-475,0,1659482594,5531.575129909994,414.5825265599997,25118.57540568 2022-08-02,23:23:15.000,214,9582493,-795,0,1659482595,5531.588602529999,413.51810793000186,25118.519508720005 2022-08-02,23:23:16.000,214,9582492,725,0,1659482596,5531.676174559994,410.1979676999981,25118.617328400003 2022-08-02,23:23:17.000,214,9582574,-795,0,1659482597,5531.682910869997,411.7135306499986,25118.617328400003 2022-08-02,23:23:18.000,214,9582525,-795,0,1659482598,5531.669438249999,409.94419901999936,25118.62431552 2022-08-02,23:23:19.000,214,9582583,1285,0,1659482599,5531.682910869997,421.039529640002,25118.603354159997 2022-08-02,23:23:20.000,214,9582493,-795,0,1659482600,5531.676174559994,423.44328297000175,25118.59636704 2022-08-02,23:23:21.000,214,9582526,-795,0,1659482601,5531.709856109999,428.2719370199993,25118.561431440008 2022-08-02,23:23:22.000,214,9582564,-795,0,1659482602,5531.676174559994,426.8480127599978,25118.498547360003 2022-08-02,23:23:23.000,214,9582494,-795,0,1659482603,5531.770482899992,425.0786811299986,25118.547457200002 2022-08-02,23:23:24.000,214,9582532,-795,0,1659482604,5531.777219209995,421.58936178000295,25118.477586 2022-08-02,23:23:25.000,214,9582555,1205,0,1659482605,5531.831109689992,424.3526207399991,25118.617328400003 2022-08-02,23:23:26.000,214,9582532,-795,0,1659482606,5531.864791239997,425.0434354800018,25118.610341280008 2022-08-02,23:23:27.000,214,9582535,645,0,1659482607,5531.911945409993,424.1129503199991,25118.589379920006 2022-08-02,23:23:28.000,214,9582435,605,0,1659482608,5531.905209099998,425.03638635000243,25118.561431440008 2022-08-02,23:23:29.000,214,9582495,-795,0,1659482609,5531.898472789995,422.32952043000114,25118.52649584 2022-08-02,23:23:30.000,214,9582539,485,0,1659482610,5531.878263859995,419.5803597300037,25118.519508720005 2022-08-02,23:23:31.000,214,9582569,-795,0,1659482611,5531.891736479993,418.2551232900005,25118.50553448 2022-08-02,23:23:32.000,214,9582535,-155,0,1659482612,5531.932154339993,417.45857160000014,25118.554444319998 2022-08-02,23:23:33.000,214,9582573,-155,0,1659482613,5531.945626959998,416.9087394599992,25118.540470080006 2022-08-02,23:23:34.000,214,9582559,805,0,1659482614,5531.864791239997,419.8129810200044,25118.554444319998 2022-08-02,23:23:35.000,214,9582561,-795,0,1659482615,5531.817637069995,418.8754467300023,25118.484573119997 2022-08-02,23:23:36.000,214,9582547,-475,0,1659482616,5531.891736479993,426.9960444899989,25118.491560240007 2022-08-02,23:23:37.000,214,9582500,-795,0,1659482617,5531.932154339993,424.7332737600009,25118.442650400008 2022-08-02,23:23:38.000,214,9582566,-795,0,1659482618,5531.864791239997,424.0706555400029,25118.442650400008 2022-08-02,23:23:39.000,214,9582518,-795,0,1659482619,5531.8850001699975,428.41291962000105,25118.449637520003 2022-08-02,23:23:40.000,214,9582566,525,0,1659482620,5531.682910869997,426.84096362999844,25118.156178480007 2022-08-02,23:23:41.000,214,9582467,1285,0,1659482621,5531.891736479993,419.9610127499982,25118.4077148 2022-08-02,23:23:42.000,214,9582491,-315,0,1659482622,5531.790691829992,422.5339452000044,25118.24002392 2022-08-02,23:23:43.000,214,9582558,-795,0,1659482623,5531.925418029998,427.8489892200014,25118.365792079996 2022-08-02,23:23:44.000,214,9582558,1525,0,1659482624,5531.891736479993,421.62460742999974,25118.29592088001 2022-08-02,23:23:45.000,214,9582571,-795,0,1659482625,5531.918681719995,422.0405060999983,25118.330856480003 2022-08-02,23:23:46.000,214,9582539,445,0,1659482626,5531.911945409993,426.8339144999991,25118.281946640003 2022-08-02,23:23:47.000,214,9582572,525,0,1659482627,5531.911945409993,427.59522054000263,25118.30989512 2022-08-02,23:23:48.000,214,9582521,725,0,1659482628,5531.878263859995,425.5509728399993,25118.26098528 2022-08-02,23:23:49.000,214,9582579,-195,0,1659482629,5531.905209099998,420.7646135699979,25118.3378436 2022-08-02,23:23:50.000,214,9582558,-795,0,1659482630,5531.858054929995,422.0546043600043,25118.24002392 2022-08-02,23:23:51.000,214,9582558,1005,0,1659482631,5531.831109689992,419.77068624000094,25118.267972399997 2022-08-02,23:23:52.000,214,9582536,85,0,1659482632,5531.716592419994,416.02759820999927,25118.114255760003 2022-08-02,23:23:53.000,214,9582513,-795,0,1659482633,5531.790691829992,413.60269749000145,25118.17713984001 2022-08-02,23:23:54.000,214,9582554,-795,0,1659482634,5531.810900759992,409.93010076000064,25118.233036800004 2022-08-02,23:23:55.000,214,9582544,-795,0,1659482635,5531.858054929995,411.26943546000257,25118.205088320006 2022-08-02,23:23:56.000,214,9582505,-795,0,1659482636,5531.844582309997,406.4125848900003,25118.26098528 2022-08-02,23:23:57.000,214,9582481,-795,0,1659482637,5531.858054929995,415.2380956499983,25118.212075440002 2022-08-02,23:23:58.000,214,9582560,765,0,1659482638,5531.770482899992,417.8110281000045,25118.149191359997 2022-08-02,23:23:59.000,214,9582546,-515,0,1659482639,5531.790691829992,416.11218776999885,25118.212075440002 2022-08-02,23:24:00.000,214,9582555,445,0,1659482640,5531.757010279995,412.1294293200044,25118.14220424 2022-08-02,23:24:01.000,214,9582466,-795,0,1659482641,5531.743537659997,414.99842522999825,25118.184126960005 2022-08-02,23:24:02.000,214,9582497,-795,0,1659482642,5531.730065039999,412.8272931899992,25118.156178480007 2022-08-02,23:24:03.000,214,9582540,-795,0,1659482643,5531.763746589997,414.7235091600014,25118.12823000001 2022-08-02,23:24:04.000,214,9582513,-795,0,1659482644,5531.898472789995,420.20773230000486,25118.14220424 2022-08-02,23:24:05.000,214,9582503,-795,0,1659482645,5531.945626959998,418.6146289200042,25118.107268640008 2022-08-02,23:24:06.000,214,9582538,-795,0,1659482646,5531.932154339993,419.1715101900045,25118.17713984001 2022-08-02,23:24:07.000,214,9582571,-795,0,1659482647,5531.8850001699975,417.9731580900043,25118.17713984001 2022-08-02,23:24:08.000,214,9582575,-555,0,1659482648,5531.8850001699975,416.8734938100024,25118.0932944 2022-08-02,23:24:09.000,214,9582488,-795,0,1659482649,5531.891736479993,421.4483791800012,25118.079320159995 2022-08-02,23:24:10.000,214,9582539,-795,0,1659482650,5531.905209099998,422.28017651999835,25118.107268640008 2022-08-02,23:24:11.000,214,9582584,-795,0,1659482651,5531.932154339993,424.35966986999847,25118.086307280006 2022-08-02,23:24:12.000,214,9582521,-795,0,1659482652,5531.9793085099955,420.3980588100021,25118.100281519997 2022-08-02,23:24:13.000,214,9582545,-795,0,1659482653,5531.925418029998,421.8078848100049,25118.037397440006 2022-08-02,23:24:14.000,214,9582527,-795,0,1659482654,5532.073616849993,416.9510342400026,25118.12124288 2022-08-02,23:24:15.000,214,9582573,-795,0,1659482655,5532.087089469998,416.0910403800008,25118.114255760003 2022-08-02,23:24:16.000,214,9582561,-795,0,1659482656,5532.100562089996,421.4201826600038,25118.030410319996 2022-08-02,23:24:17.000,214,9582564,-795,0,1659482657,5532.053407919993,417.11316423000244,25118.044384560002 2022-08-02,23:24:18.000,214,9582515,725,0,1659482658,5532.046671609998,422.4211591200001,25117.988487600007 2022-08-02,23:24:19.000,214,9582510,-795,0,1659482659,5532.1275073299985,420.93379269000434,25118.00944896001 2022-08-02,23:24:20.000,214,9582531,-795,0,1659482660,5532.140979949996,413.6238448799995,25118.0234232 2022-08-02,23:24:21.000,214,9582528,-795,0,1659482661,5532.154452569994,420.5037957599998,25118.07233304 2022-08-02,23:24:22.000,214,9582469,-795,0,1659482662,5532.147716259999,415.7244856199977,25117.988487600007 2022-08-02,23:24:23.000,214,9582529,-795,0,1659482663,5532.107298399998,417.09201684000436,25118.00944896001 2022-08-02,23:24:24.000,214,9582557,-795,0,1659482664,5532.114034709994,418.0225019999998,25117.939577760008 2022-08-02,23:24:25.000,214,9582493,685,0,1659482665,5532.100562089996,420.9760874700005,25117.918616400006 2022-08-02,23:24:26.000,214,9582527,-795,0,1659482666,5532.060144229996,427.1934201300028,25117.96053912001 2022-08-02,23:24:27.000,214,9582493,-795,0,1659482667,5532.046671609998,423.34459515000344,25117.92560352 2022-08-02,23:24:28.000,214,9582443,805,0,1659482668,5532.046671609998,426.31227888000285,25117.946564880003 2022-08-02,23:24:29.000,214,9582545,-795,0,1659482669,5532.053407919993,429.9496299599996,25117.988487600007 2022-08-02,23:24:30.000,214,9582510,-555,0,1659482670,5532.046671609998,432.52961153999786,25118.00944896001 2022-08-02,23:24:31.000,214,9582536,-434,0,1659482671,5532.006253749998,432.29699025000446,25117.967526240005 2022-08-02,23:24:32.000,214,9582553,845,0,1659482672,5531.965835889998,430.3373321100007,25117.932590639997 2022-08-02,23:24:33.000,214,9582483,-795,0,1659482673,5531.972572199993,430.9576555500025,25117.90464216 2022-08-02,23:24:34.000,214,9582496,-475,0,1659482674,5531.938890649995,427.01719188000425,25117.92560352 2022-08-02,23:24:35.000,214,9582513,765,0,1659482675,5531.918681719995,429.37865043000056,25117.96053912001 2022-08-02,23:24:36.000,214,9582526,-795,0,1659482676,5531.871527549993,431.1761785800045,25117.883680799998 2022-08-02,23:24:37.000,214,9582486,-274,0,1659482677,5531.952363269993,426.55899843000225,25117.897655040004 2022-08-02,23:24:38.000,214,9582539,-795,0,1659482678,5531.952363269993,429.09668523000437,25117.92560352 2022-08-02,23:24:39.000,214,9582558,-715,0,1659482679,5531.9793085099955,426.4673597400033,25117.911629279995 2022-08-02,23:24:40.000,214,9582510,-795,0,1659482680,5531.938890649995,430.7955255600027,25117.869706560006 2022-08-02,23:24:41.000,214,9582485,-274,0,1659482681,5531.932154339993,421.6457548199978,25117.883680799998 2022-08-02,23:24:42.000,214,9582513,765,0,1659482682,5531.938890649995,423.4855777499979,25117.876693680002 2022-08-02,23:24:43.000,214,9582481,-795,0,1659482683,5531.992781129993,424.62048768000386,25117.883680799998 2022-08-02,23:24:44.000,214,9582512,-795,0,1659482684,5532.006253749998,428.7301304700013,25117.869706560006 2022-08-02,23:24:45.000,214,9582496,-795,0,1659482685,5532.046671609998,430.88716425000166,25117.85573232 2022-08-02,23:24:46.000,214,9582511,-795,0,1659482686,5532.039935299996,428.4340670099991,25117.90464216 2022-08-02,23:24:47.000,214,9582550,365,0,1659482687,5532.046671609998,427.6868592300016,25117.84175808001 2022-08-02,23:24:48.000,214,9582435,-795,0,1659482688,5532.046671609998,422.0405060999983,25117.827783840003 2022-08-02,23:24:49.000,214,9582544,-795,0,1659482689,5531.932154339993,424.93064940000477,25117.632144480005 2022-08-02,23:24:50.000,214,9582526,-795,0,1659482690,5532.060144229996,420.8562522600041,25117.813809599997 2022-08-02,23:24:51.000,214,9582539,-795,0,1659482691,5532.026462679998,419.95396361999883,25117.820796720007 2022-08-02,23:24:52.000,214,9582495,-795,0,1659482692,5532.080353159996,417.53611203000037,25117.83477096 2022-08-02,23:24:53.000,214,9582540,-795,0,1659482693,5532.026462679998,421.2369052799986,25117.820796720007 2022-08-02,23:24:54.000,214,9582581,-114,0,1659482694,5532.012990059993,422.93574561000423,25117.820796720007 2022-08-02,23:24:55.000,214,9582574,885,0,1659482695,5531.9793085099955,422.1744395700007,25117.79284824001 2022-08-02,23:24:56.000,214,9582552,5,0,1659482696,5531.918681719995,417.11316423000244,25117.75791264 2022-08-02,23:24:57.000,214,9582510,605,0,1659482697,5531.925418029998,419.31249278999894,25117.646118719997 2022-08-02,23:24:58.000,214,9582475,-795,0,1659482698,5531.945626959998,418.5652850100014,25117.715989919998 2022-08-02,23:24:59.000,214,9582543,725,0,1659482699,5531.858054929995,418.63577631000226,25117.66708008 2022-08-02,23:25:00.000,214,9582468,1485,0,1659482700,5531.918681719995,416.90169032999984,25117.715989919998 2022-08-02,23:25:01.000,214,9582523,-795,0,1659482701,5531.959099579995,418.3326637200007,25117.681054320004 2022-08-02,23:25:02.000,214,9582487,-795,0,1659482702,5531.938890649995,416.8946412000005,25117.646118719997 2022-08-02,23:25:03.000,214,9582513,-795,0,1659482703,5531.898472789995,418.68512021999777,25117.67406720001 2022-08-02,23:25:04.000,214,9582557,-675,0,1659482704,5531.8850001699975,420.08084796000185,25117.62515736001 2022-08-02,23:25:05.000,214,9582516,-515,0,1659482705,5531.891736479993,419.86937405999925,25117.555286160008 2022-08-02,23:25:06.000,214,9582531,765,0,1659482706,5531.8850001699975,421.039529640002,25117.548299039998 2022-08-02,23:25:07.000,214,9582506,-795,0,1659482707,5531.878263859995,427.6163679300007,25117.555286160008 2022-08-02,23:25:08.000,214,9582458,1005,0,1659482708,5531.858054929995,426.0585102000041,25117.59022176 2022-08-02,23:25:09.000,214,9582523,-434,0,1659482709,5531.864791239997,425.5862184900034,25117.5692604 2022-08-02,23:25:10.000,214,9582490,965,0,1659482710,5531.844582309997,428.5539022200028,25117.513363440004 2022-08-02,23:25:11.000,214,9582522,-795,0,1659482711,5531.790691829992,423.7957394699988,25117.4993892 2022-08-02,23:25:12.000,214,9582545,365,0,1659482712,5531.750273969992,425.1703198200048,25117.42253088 2022-08-02,23:25:13.000,214,9582545,725,0,1659482713,5531.757010279995,422.8300086599993,25117.408556639995 2022-08-02,23:25:14.000,214,9582526,525,0,1659482714,5531.757010279995,428.20144571999845,25117.33868544001 2022-08-02,23:25:15.000,214,9582557,485,0,1659482715,5531.783955519997,424.60638941999787,25117.415543760006 2022-08-02,23:25:16.000,214,9582560,-795,0,1659482716,5531.810900759992,425.2901550300012,25117.485414960007 2022-08-02,23:25:17.000,214,9582495,-795,0,1659482717,5531.783955519997,430.42897079999966,25117.492402080003 2022-08-02,23:25:18.000,214,9582531,-795,0,1659482718,5531.783955519997,430.9294590299978,25117.4993892 2022-08-02,23:25:19.000,214,9582607,-795,0,1659482719,5531.770482899992,429.3081591299997,25117.4993892 2022-08-02,23:25:20.000,214,9582560,885,0,1659482720,5531.750273969992,430.7532307799993,25117.464453600005 2022-08-02,23:25:21.000,214,9582505,-795,0,1659482721,5531.723328729997,425.3183515499986,25117.45047936 2022-08-02,23:25:22.000,214,9582529,565,0,1659482722,5531.676174559994,424.4513085600047,25117.42253088 2022-08-02,23:25:23.000,214,9582535,-795,0,1659482723,5531.743537659997,423.4080373199977,25117.47144072 2022-08-02,23:25:24.000,214,9582514,1365,0,1659482724,5531.763746589997,421.92067089000193,25117.50637632001 2022-08-02,23:25:25.000,214,9582544,-795,0,1659482725,5531.763746589997,422.88640170000144,25117.492402080003 2022-08-02,23:25:26.000,214,9582507,485,0,1659482726,5531.777219209995,424.9447476600035,25117.464453600005 2022-08-02,23:25:27.000,214,9582504,1125,0,1659482727,5531.777219209995,420.137241000004,25117.45746648001 2022-08-02,23:25:28.000,214,9582545,-795,0,1659482728,5531.770482899992,411.35402502000215,25117.387595280008 2022-08-02,23:25:29.000,214,9582457,165,0,1659482729,5531.797428139995,417.21185205000074,25117.359646799996 2022-08-02,23:25:30.000,214,9582503,-795,0,1659482730,5531.824373379997,420.01740579000034,25117.366633920006 2022-08-02,23:25:31.000,214,9582470,-795,0,1659482731,5531.8513186199925,413.5885992300027,25117.33868544001 2022-08-02,23:25:32.000,214,9582502,-675,0,1659482732,5531.918681719995,419.7636371100016,25117.373621040002 2022-08-02,23:25:33.000,214,9582450,-595,0,1659482733,5531.911945409993,426.59424407999904,25117.366633920006 2022-08-02,23:25:34.000,214,9582505,-795,0,1659482734,5531.986044819998,425.52277632000187,25117.373621040002 2022-08-02,23:25:35.000,214,9582584,-795,0,1659482735,5531.992781129993,423.1613177699983,25117.345672560004 2022-08-02,23:25:36.000,214,9582526,-795,0,1659482736,5532.033198989993,422.01935871000023,25117.324711200003 2022-08-02,23:25:37.000,214,9582538,605,0,1659482737,5531.9995174399955,424.35966986999847,25117.212917279998 2022-08-02,23:25:38.000,214,9582550,-795,0,1659482738,5532.107298399998,416.88054294000176,25117.25484 2022-08-02,23:25:39.000,214,9582501,-795,0,1659482739,5532.147716259999,420.6095327100047,25117.28278848 2022-08-02,23:25:40.000,214,9582451,-795,0,1659482740,5532.147716259999,425.8258889100034,25117.205930160002 2022-08-02,23:25:41.000,214,9582484,-795,0,1659482741,5532.228551979999,424.1904907499993,25117.268814240007 2022-08-02,23:25:42.000,214,9582467,-795,0,1659482742,5532.228551979999,424.37376813000446,25117.226891520004 2022-08-02,23:25:43.000,214,9582566,-795,0,1659482743,5532.275706149994,421.06772615999944,25117.205930160002 2022-08-02,23:25:44.000,214,9582521,-795,0,1659482744,5532.316124009994,428.173249200001,25117.191955919996 2022-08-02,23:25:45.000,214,9582486,-795,0,1659482745,5532.343069249997,429.70995953999955,25117.177981680004 2022-08-02,23:25:46.000,214,9582527,-795,0,1659482746,5532.3565418699945,423.189514290003,25117.198943040006 2022-08-02,23:25:47.000,214,9582482,1245,0,1659482747,5532.343069249997,423.6195112200003,25117.094136239997 2022-08-02,23:25:48.000,214,9582502,885,0,1659482748,5532.457586519995,424.6839298499981,25117.219904400008 2022-08-02,23:25:49.000,214,9582468,-795,0,1659482749,5532.491268069993,422.0757517500024,25117.226891520004 2022-08-02,23:25:50.000,214,9582515,-795,0,1659482750,5532.511476999993,418.3679093700048,25117.23387864 2022-08-02,23:25:51.000,214,9582546,-795,0,1659482751,5532.538422239995,419.2349523599987,25117.198943040006 2022-08-02,23:25:52.000,214,9582594,-795,0,1659482752,5532.511476999993,423.0062369099978,25117.150033200007 2022-08-02,23:25:53.000,214,9582474,-635,0,1659482753,5532.518213309995,420.09494622000057,25117.212917279998 2022-08-02,23:25:54.000,214,9582544,765,0,1659482754,5532.538422239995,425.0293372200031,25117.212917279998 2022-08-02,23:25:55.000,214,9582512,-795,0,1659482755,5532.551894859993,428.7512778599994,25117.247852880006 2022-08-02,23:25:56.000,214,9582507,45,0,1659482756,5532.605785339998,424.18344161999994,25117.23387864 2022-08-02,23:25:57.000,214,9582483,-795,0,1659482757,5532.646203199998,423.4080373199977,25117.25484 2022-08-02,23:25:58.000,214,9582469,1045,0,1659482758,5532.659675819996,423.70410077999986,25117.261827119997 2022-08-02,23:25:59.000,214,9582521,-795,0,1659482759,5532.686621059998,424.6486842000013,25117.240865759995 2022-08-02,23:26:00.000,214,9582527,1485,0,1659482760,5532.700093679996,426.70703016000334,25117.205930160002 2022-08-02,23:26:01.000,214,9582519,-795,0,1659482761,5532.706829989998,422.1039482699998,25117.226891520004 2022-08-02,23:26:02.000,214,9582467,-795,0,1659482762,5532.700093679996,427.00309361999825,25117.23387864 2022-08-02,23:26:03.000,214,9582518,45,0,1659482763,5532.753984159994,424.6486842000013,25117.17099456001 2022-08-02,23:26:04.000,214,9582485,485,0,1659482764,5532.814610949994,425.6849063100017,25117.240865759995 2022-08-02,23:26:05.000,214,9582504,165,0,1659482765,5532.807874639999,425.1844180800035,25117.247852880006 2022-08-02,23:26:06.000,214,9582503,-715,0,1659482766,5532.774193089994,419.8270792800031,25117.212917279998 2022-08-02,23:26:07.000,214,9582536,-795,0,1659482767,5532.774193089994,423.8309851200029,25117.198943040006 2022-08-02,23:26:08.000,214,9582537,-795,0,1659482768,5532.7135662999935,425.01523896000435,25117.094136239997 2022-08-02,23:26:09.000,214,9582480,-795,0,1659482769,5532.652939509993,424.1270485799978,25117.13605896 2022-08-02,23:26:10.000,214,9582514,525,0,1659482770,5532.565367479998,428.53980396000406,25117.00330368001 2022-08-02,23:26:11.000,214,9582543,-795,0,1659482771,5532.666412129998,428.6525900400011,25117.108110480003 2022-08-02,23:26:12.000,214,9582502,-795,0,1659482772,5532.753984159994,428.0745613800027,25117.08714912 2022-08-02,23:26:13.000,214,9582522,924,0,1659482773,5532.7472478499985,429.4702891199995,25117.108110480003 2022-08-02,23:26:14.000,214,9582493,-795,0,1659482774,5532.6933573699935,424.85310897000454,25117.094136239997 2022-08-02,23:26:15.000,214,9582485,-795,0,1659482775,5532.646203199998,425.40999024000484,25117.08714912 2022-08-02,23:26:16.000,214,9582507,-74,0,1659482776,5532.619257959996,429.406846949998,25117.010290800004 2022-08-02,23:26:17.000,214,9582496,-795,0,1659482777,5532.592312719993,433.2909175800014,25117.00330368001 2022-08-02,23:26:18.000,214,9582533,1365,0,1659482778,5532.565367479998,436.0118817600014,25116.905483999995 2022-08-02,23:26:19.000,214,9582542,-795,0,1659482779,5532.632730579993,431.90223897000396,25117.038239280002 2022-08-02,23:26:20.000,214,9582517,-795,0,1659482780,5532.7135662999935,435.20123181000235,25117.038239280002 2022-08-02,23:26:21.000,214,9582528,-315,0,1659482781,5532.760720469996,434.24959926000156,25117.06618776 2022-08-02,23:26:22.000,214,9582559,805,0,1659482782,5532.801138329996,434.2636975200003,25117.073174879995 2022-08-02,23:26:23.000,214,9582514,-795,0,1659482783,5532.834819879994,418.9600362900019,25117.052213520008 2022-08-02,23:26:24.000,214,9582515,365,0,1659482784,5532.855028809994,426.36162278999836,25116.99631656 2022-08-02,23:26:25.000,214,9582494,285,0,1659482785,5532.881974049997,428.57504961000086,25117.01727792 2022-08-02,23:26:26.000,214,9582478,-795,0,1659482786,5532.875237739994,433.4178019200044,25116.96836808 2022-08-02,23:26:27.000,214,9582501,885,0,1659482787,5532.888710359999,427.715055749999,25117.024265039996 2022-08-02,23:26:28.000,214,9582509,-795,0,1659482788,5532.9560734599945,426.6647353799999,25117.073174879995 2022-08-02,23:26:29.000,214,9582534,685,0,1659482789,5532.895446669994,422.78771388000314,25117.038239280002 2022-08-02,23:26:30.000,214,9582543,-795,0,1659482790,5532.922391909997,420.7646135699979,25117.031252160006 2022-08-02,23:26:31.000,214,9582577,-795,0,1659482791,5532.888710359999,423.9437711999999,25117.038239280002 2022-08-02,23:26:32.000,214,9582464,-515,0,1659482792,5532.848292499999,421.29329832000076,25116.99631656 2022-08-02,23:26:33.000,214,9582531,1405,0,1659482793,5532.848292499999,427.7432522700037,25116.926445359997 2022-08-02,23:26:34.000,214,9582500,1245,0,1659482794,5532.774193089994,429.6183208500006,25116.89849688 2022-08-02,23:26:35.000,214,9582464,565,0,1659482795,5532.834819879994,430.6686412199997,25116.961380960005 2022-08-02,23:26:36.000,214,9582479,-795,0,1659482796,5532.868501429999,428.4693126600032,25116.99631656 2022-08-02,23:26:37.000,214,9582470,-795,0,1659482797,5532.861765119997,430.97175381000125,25116.96836808 2022-08-02,23:26:38.000,214,9582482,-795,0,1659482798,5532.753984159994,419.32659104999766,25116.884522640008 2022-08-02,23:26:39.000,214,9582516,285,0,1659482799,5532.855028809994,421.9559165399987,25116.96836808 2022-08-02,23:26:40.000,214,9582522,765,0,1659482800,5532.834819879994,418.4595480600037,25116.905483999995 2022-08-02,23:26:41.000,214,9582494,-635,0,1659482801,5532.861765119997,417.74758593000297,25116.89849688 2022-08-02,23:26:42.000,214,9582498,805,0,1659482802,5532.875237739994,421.67395134000253,25116.905483999995 2022-08-02,23:26:43.000,214,9582463,924,0,1659482803,5532.888710359999,420.42625532999955,25116.884522640008 2022-08-02,23:26:44.000,214,9582449,-795,0,1659482804,5532.9560734599945,414.0679400700028,25116.975355199997 2022-08-02,23:26:45.000,214,9582487,-434,0,1659482805,5533.016700249995,413.93400660000043,25116.926445359997 2022-08-02,23:26:46.000,214,9582458,-795,0,1659482806,5532.929128219999,413.93400660000043,25116.877535519998 2022-08-02,23:26:47.000,214,9582462,-795,0,1659482807,5533.003227629997,417.6982420200002,25116.926445359997 2022-08-02,23:26:48.000,214,9582458,-795,0,1659482808,5532.989755009992,417.19070466000267,25116.91945824 2022-08-02,23:26:49.000,214,9582508,165,0,1659482809,5533.003227629997,417.58545594000316,25116.89849688 2022-08-02,23:26:50.000,214,9582530,-515,0,1659482810,5532.9560734599945,425.05048461000115,25116.807664319997 2022-08-02,23:26:51.000,214,9582512,-795,0,1659482811,5533.009963939992,428.1450526800036,25116.940419600003 2022-08-02,23:26:52.000,214,9582502,-795,0,1659482812,5533.063854419997,426.03736280999874,25116.933432480007 2022-08-02,23:26:53.000,214,9582433,445,0,1659482813,5533.043645489997,422.70312432000355,25116.982342320007 2022-08-02,23:26:54.000,214,9582585,-795,0,1659482814,5533.043645489997,419.17855932000384,25116.95439384001 2022-08-02,23:26:55.000,214,9582523,-795,0,1659482815,5533.016700249995,419.9680618800048,25116.94740672 2022-08-02,23:26:56.000,214,9582508,-795,0,1659482816,5532.989755009992,421.1029718100035,25116.91945824 2022-08-02,23:26:57.000,214,9582491,-795,0,1659482817,5533.003227629997,425.6144150100008,25116.91945824 2022-08-02,23:26:58.000,214,9582487,-795,0,1659482818,5532.976282389995,424.4865542100015,25116.84958704 2022-08-02,23:26:59.000,214,9582477,-795,0,1659482819,5533.063854419997,425.8117906500047,25116.891509760004 2022-08-02,23:27:00.000,214,9582469,-795,0,1659482820,5533.023436559997,419.6156053800005,25116.83561280001 2022-08-02,23:27:01.000,214,9582560,-795,0,1659482821,5533.1042722799975,422.4846012900016,25116.884522640008 2022-08-02,23:27:02.000,214,9582433,-795,0,1659482822,5533.124481209998,421.87132697999914,25116.884522640008 2022-08-02,23:27:03.000,214,9582509,605,0,1659482823,5533.124481209998,422.5973873699986,25116.912471120006 2022-08-02,23:27:04.000,214,9582513,-795,0,1659482824,5533.1042722799975,425.78359413,25116.870548400002 2022-08-02,23:27:05.000,214,9582504,-795,0,1659482825,5533.117744899995,429.2235695700001,25116.83561280001 2022-08-02,23:27:06.000,214,9582450,565,0,1659482826,5533.0503817999925,418.8402010799982,25116.78670296001 2022-08-02,23:27:07.000,214,9582513,-795,0,1659482827,5533.124481209998,422.20968522000476,25116.82862568 2022-08-02,23:27:08.000,214,9582491,-795,0,1659482828,5533.144690139998,420.6447783600015,25116.863561280006 2022-08-02,23:27:09.000,214,9582462,-114,0,1659482829,5533.171635379993,415.1887517400028,25116.842599920004 2022-08-02,23:27:10.000,214,9582503,-795,0,1659482830,5533.151426449993,417.86037201,25116.821638560003 2022-08-02,23:27:11.000,214,9582563,-555,0,1659482831,5533.185107999998,412.0518888900042,25116.814651440007 2022-08-02,23:27:12.000,214,9582546,445,0,1659482832,5533.158162759995,418.50889196999924,25116.78670296001 2022-08-02,23:27:13.000,214,9582451,-235,0,1659482833,5533.185107999998,418.3326637200007,25116.772728720003 2022-08-02,23:27:14.000,214,9582526,-795,0,1659482834,5533.225525859998,421.7091969899993,25116.758754479997 2022-08-02,23:27:15.000,214,9582516,-354,0,1659482835,5533.232262169993,416.8946412000005,25116.8006772 2022-08-02,23:27:16.000,214,9582521,85,0,1659482836,5533.265943719998,416.5280864400047,25116.772728720003 2022-08-02,23:27:17.000,214,9582453,-795,0,1659482837,5533.232262169993,419.1574119299985,25116.877535519998 2022-08-02,23:27:18.000,214,9582469,-795,0,1659482838,5533.259207409996,418.06479678000323,25116.8006772 2022-08-02,23:27:19.000,214,9582520,965,0,1659482839,5533.286152649998,414.53318265000416,25116.765741600007 2022-08-02,23:27:20.000,214,9582491,-795,0,1659482840,5533.205316929998,415.19580087000213,25116.793690080005 2022-08-02,23:27:21.000,214,9582527,805,0,1659482841,5533.212053239993,418.5159410999986,25116.730806 2022-08-02,23:27:22.000,214,9582520,-795,0,1659482842,5533.212053239993,422.5198469399984,25116.702857520002 2022-08-02,23:27:23.000,214,9582578,165,0,1659482843,5533.212053239993,421.99821132000216,25116.758754479997 2022-08-02,23:27:24.000,214,9582437,725,0,1659482844,5533.225525859998,425.93867499000044,25116.78670296001 2022-08-02,23:27:25.000,214,9582469,-795,0,1659482845,5533.225525859998,423.64065860999835,25116.842599920004 2022-08-02,23:27:26.000,214,9582474,445,0,1659482846,5533.212053239993,418.19873024999833,25116.77971584 2022-08-02,23:27:27.000,214,9582531,-795,0,1659482847,5533.218789549996,410.8041928800012,25116.744780240006 2022-08-02,23:27:28.000,214,9582584,1045,0,1659482848,5533.158162759995,409.53534948000015,25116.737793119995 2022-08-02,23:27:29.000,214,9582477,-795,0,1659482849,5533.164899069998,414.681214379998,25116.695870400006 2022-08-02,23:27:30.000,214,9582527,-354,0,1659482850,5533.185107999998,417.987256350003,25116.646960560007 2022-08-02,23:27:31.000,214,9582483,205,0,1659482851,5533.158162759995,416.8100516400009,25116.66792192001 2022-08-02,23:27:32.000,214,9582497,-795,0,1659482852,5533.185107999998,415.76678040000115,25116.68189616 2022-08-02,23:27:33.000,214,9582460,1125,0,1659482853,5533.185107999998,411.3258285000047,25116.688883279996 2022-08-02,23:27:34.000,214,9582494,3645,0,1659482854,5533.151426449993,416.8452972899977,25116.674909040004 2022-08-02,23:27:35.000,214,9582514,365,0,1659482855,5533.171635379993,409.07715602999815,25116.653947680003 2022-08-02,23:27:36.000,214,9582472,-795,0,1659482856,5533.124481209998,414.4979370000001,25116.549140880008 2022-08-02,23:27:37.000,214,9582493,1245,0,1659482857,5533.0503817999925,413.66613966000295,25116.521192399996 2022-08-02,23:27:38.000,214,9582464,525,0,1659482858,5533.077327039995,409.1969912400018,25116.639973439997 2022-08-02,23:27:39.000,214,9582501,-795,0,1659482859,5532.996491319995,423.13312125000084,25116.44433408 2022-08-02,23:27:40.000,214,9582490,-795,0,1659482860,5533.043645489997,416.57038122000085,25116.61901208001 2022-08-02,23:27:41.000,214,9582491,-795,0,1659482861,5533.023436559997,420.2359288200023,25116.61202496 2022-08-02,23:27:42.000,214,9582487,-795,0,1659482862,5532.969546079992,422.5621417200018,25116.591063599997 2022-08-02,23:27:43.000,214,9582507,765,0,1659482863,5532.929128219999,423.60541296000156,25116.56311512 2022-08-02,23:27:44.000,214,9582517,-795,0,1659482864,5532.902182979997,424.5852420299998,25116.521192399996 2022-08-02,23:27:45.000,214,9582478,645,0,1659482865,5532.834819879994,422.28017651999835,25116.556128000004 2022-08-02,23:27:46.000,214,9582509,-795,0,1659482866,5532.814610949994,424.26098205000017,25116.50023104001 2022-08-02,23:27:47.000,214,9582524,-795,0,1659482867,5532.760720469996,420.94789095000306,25116.458308320005 2022-08-02,23:27:48.000,214,9582431,-795,0,1659482868,5532.834819879994,416.59152860999893,25116.507218160004 2022-08-02,23:27:49.000,214,9582489,-795,0,1659482869,5532.828083569999,421.4483791800012,25116.50023104001 2022-08-02,23:27:50.000,214,9582521,-795,0,1659482870,5532.814610949994,418.86839760000294,25116.479269680007 2022-08-02,23:27:51.000,214,9582523,924,0,1659482871,5532.794402019994,420.96903834000113,25116.437346960003 2022-08-02,23:27:52.000,214,9582475,-795,0,1659482872,5532.659675819996,419.6297036399992,25116.339527280004 2022-08-02,23:27:53.000,214,9582442,-795,0,1659482873,5532.551894859993,425.6003167500021,25116.311578800007 2022-08-02,23:27:54.000,214,9582526,-795,0,1659482874,5532.437377589995,426.8973566700006,25116.2766432 2022-08-02,23:27:55.000,214,9582480,845,0,1659482875,5532.363278179997,428.2719370199993,25116.290617440005 2022-08-02,23:27:56.000,214,9582512,-795,0,1659482876,5532.390223419992,427.2850588200017,25116.374462879998 2022-08-02,23:27:57.000,214,9582455,1125,0,1659482877,5532.329596629999,428.9416043700039,25116.290617440005 2022-08-02,23:27:58.000,214,9582433,525,0,1659482878,5532.376750799995,425.5862184900034,25116.311578800007 2022-08-02,23:27:59.000,214,9582471,-795,0,1659482879,5532.316124009994,424.1904907499993,25116.318565920003 2022-08-02,23:28:00.000,214,9582469,-795,0,1659482880,5532.268969839999,423.9437711999999,25116.2766432 2022-08-02,23:28:01.000,214,9582478,-795,0,1659482881,5532.188134119999,423.1260721200015,25116.241707600006 2022-08-02,23:28:02.000,214,9582539,-795,0,1659482882,5532.114034709994,424.4513085600047,25116.262668960007 2022-08-02,23:28:03.000,214,9582453,-555,0,1659482883,5532.066880539998,426.4250649599999,25116.255681839997 2022-08-02,23:28:04.000,214,9582466,1245,0,1659482884,5532.012990059993,426.02326455,25116.15786216 2022-08-02,23:28:05.000,214,9582450,1045,0,1659482885,5531.898472789995,424.3244242200017,25116.171836400004 2022-08-02,23:28:06.000,214,9582503,-795,0,1659482886,5531.844582309997,418.9106923799991,25116.12991368 2022-08-02,23:28:07.000,214,9582519,645,0,1659482887,5531.810900759992,414.35695439999836,25116.10895232 2022-08-02,23:28:08.000,214,9582443,-795,0,1659482888,5531.696383489994,420.3205183800019,25116.11593944001 2022-08-02,23:28:09.000,214,9582477,-795,0,1659482889,5531.6424930099965,420.9760874700005,25116.08100384 2022-08-02,23:28:10.000,214,9582473,-675,0,1659482890,5531.6424930099965,420.137241000004,25116.053055360004 2022-08-02,23:28:11.000,214,9582424,-795,0,1659482891,5531.595338839994,417.35988378000184,25116.039081119998 2022-08-02,23:28:12.000,214,9582425,-795,0,1659482892,5531.588602529999,424.6698315899994,25116.053055360004 2022-08-02,23:28:13.000,214,9582504,-795,0,1659482893,5531.548184669999,422.3154221700024,25116.046068240008 2022-08-02,23:28:14.000,214,9582500,-35,0,1659482894,5531.534712049994,424.26098205000017,25116.004145520004 2022-08-02,23:28:15.000,214,9582580,-795,0,1659482895,5531.501030499996,423.08377733999805,25115.969209919997 2022-08-02,23:28:16.000,214,9582423,-795,0,1659482896,5531.467348949998,422.0898500100011,25115.927287200007 2022-08-02,23:28:17.000,214,9582480,645,0,1659482897,5531.460612639996,422.75246822999907,25115.871390239998 2022-08-02,23:28:18.000,214,9582476,845,0,1659482898,5531.447140019998,428.08161051000206,25115.906325840006 2022-08-02,23:28:19.000,214,9582457,-555,0,1659482899,5531.386513229998,424.70507724000345,25115.815493280003 2022-08-02,23:28:20.000,214,9582502,-795,0,1659482900,5531.413458469993,422.8088612700012,25115.94126144 2022-08-02,23:28:21.000,214,9582473,-795,0,1659482901,5531.393249539993,420.39100968000275,25115.836454640004 2022-08-02,23:28:22.000,214,9582560,725,0,1659482902,5531.393249539993,422.7454190999997,25115.815493280003 2022-08-02,23:28:23.000,214,9582552,-795,0,1659482903,5531.366304299998,419.14331366999977,25115.79453192 2022-08-02,23:28:24.000,214,9582500,325,0,1659482904,5531.2854685799975,420.9901857299992,25115.72466072 2022-08-02,23:28:25.000,214,9582447,1005,0,1659482905,5531.2315780999925,422.1532921800026,25115.752609199997 2022-08-02,23:28:26.000,214,9582460,-795,0,1659482906,5531.191160239992,418.48774458000116,25115.696712240002 2022-08-02,23:28:27.000,214,9582418,-795,0,1659482907,5531.157478689995,420.1513392600027,25115.66177664001 2022-08-02,23:28:28.000,214,9582467,565,0,1659482908,5531.110324519999,417.529062900001,25115.619853920005 2022-08-02,23:28:29.000,214,9582512,605,0,1659482909,5531.090115589999,420.7646135699979,25115.65478952 2022-08-02,23:28:30.000,214,9582481,-795,0,1659482910,5531.069906659999,418.5159410999986,25115.633828159996 2022-08-02,23:28:31.000,214,9582500,205,0,1659482911,5531.016016179994,412.99647230999835,25115.563956959995 2022-08-02,23:28:32.000,214,9582459,1285,0,1659482912,5530.955389389994,416.8241498999996,25115.536008479998 2022-08-02,23:28:33.000,214,9582464,-795,0,1659482913,5530.881289979996,414.89973740999994,25115.50806 2022-08-02,23:28:34.000,214,9582473,-795,0,1659482914,5530.834135809993,412.8061458000011,25115.382291840004 2022-08-02,23:28:35.000,214,9582471,-795,0,1659482915,5530.820663189996,410.81124201000057,25115.4381888 2022-08-02,23:28:36.000,214,9582489,-315,0,1659482916,5530.813926879993,414.49088787000073,25115.417227439997 2022-08-02,23:28:37.000,214,9582501,-795,0,1659482917,5530.840872119996,414.9067865399993,25115.44517592001 2022-08-02,23:28:38.000,214,9582479,-795,0,1659482918,5530.793717949993,418.16348460000154,25115.403253200006 2022-08-02,23:28:39.000,214,9582476,-795,0,1659482919,5530.840872119996,419.7988827599984,25115.431201680003 2022-08-02,23:28:40.000,214,9582494,-795,0,1659482920,5530.679200679995,412.1223801899978,25115.38927896 2022-08-02,23:28:41.000,214,9582506,445,0,1659482921,5530.753300089993,417.9238141800015,25115.34036912 2022-08-02,23:28:42.000,214,9582531,-795,0,1659482922,5530.726354849998,413.72958183000446,25115.382291840004 2022-08-02,23:28:43.000,214,9582515,-795,0,1659482923,5530.786981639998,416.6831672999979,25115.333382000004 2022-08-02,23:28:44.000,214,9582474,-795,0,1659482924,5530.807190569998,417.5502102899991,25115.38927896 2022-08-02,23:28:45.000,214,9582449,-795,0,1659482925,5530.813926879993,421.8642778499998,25115.32639488001 2022-08-02,23:28:46.000,214,9582454,-795,0,1659482926,5530.800454259996,418.06479678000323,25115.312420640003 2022-08-02,23:28:47.000,214,9582533,845,0,1659482927,5530.766772709998,417.88151939999807,25115.305433520007 2022-08-02,23:28:48.000,214,9582498,245,0,1659482928,5530.679200679995,420.24297795000166,25115.137742640007 2022-08-02,23:28:49.000,214,9582484,-795,0,1659482929,5530.739827469995,420.7293679200011,25115.24254944 2022-08-02,23:28:50.000,214,9582460,-315,0,1659482930,5530.706145919998,415.95005777999904,25115.235562320006 2022-08-02,23:28:51.000,214,9582471,-795,0,1659482931,5530.719618539995,423.14721950999956,25115.214600960004 2022-08-02,23:28:52.000,214,9582443,-475,0,1659482932,5530.658991749995,420.2147814300042,25115.137742640007 2022-08-02,23:28:53.000,214,9582508,-795,0,1659482933,5530.739827469995,420.8069083500013,25115.228575199995 2022-08-02,23:28:54.000,214,9582485,5,0,1659482934,5530.672464369993,419.73544059000415,25115.186652480006 2022-08-02,23:28:55.000,214,9582552,-795,0,1659482935,5530.685936989998,416.59152860999893,25115.179665359996 2022-08-02,23:28:56.000,214,9582534,-795,0,1659482936,5530.598364959995,416.60562686999765,25115.0538972 2022-08-02,23:28:57.000,214,9582512,85,0,1659482937,5530.611837579992,413.1656514300048,25115.018961600006 2022-08-02,23:28:58.000,214,9582492,-795,0,1659482938,5530.652255439993,419.1715101900045,25115.025948720002 2022-08-02,23:28:59.000,214,9582520,445,0,1659482939,5530.6320465099925,421.8924743700045,25115.067871440006 2022-08-02,23:29:00.000,214,9582429,-795,0,1659482940,5530.679200679995,426.1712962800011,25115.10979416001 2022-08-02,23:29:01.000,214,9582480,-675,0,1659482941,5530.638782819995,428.21554398000444,25115.10280704 2022-08-02,23:29:02.000,214,9582480,-795,0,1659482942,5530.6320465099925,426.75637406999886,25115.067871440006 2022-08-02,23:29:03.000,214,9582525,-795,0,1659482943,5530.611837579992,426.7775214600042,25115.060884319995 2022-08-02,23:29:04.000,214,9582507,-795,0,1659482944,5530.611837579992,424.26098205000017,25114.970051760007 2022-08-02,23:29:05.000,214,9582414,-795,0,1659482945,5530.584892339997,425.9457241199998,25114.94210328001 2022-08-02,23:29:06.000,214,9582427,-795,0,1659482946,5530.557947099995,422.83705778999865,25114.93511616 2022-08-02,23:29:07.000,214,9582469,485,0,1659482947,5530.578156029995,423.0414825600019,25114.949090400005 2022-08-02,23:29:08.000,214,9582416,-795,0,1659482948,5530.571419719992,421.52591961000144,25114.914154799997 2022-08-02,23:29:09.000,214,9582431,-795,0,1659482949,5530.557947099995,422.5480434600031,25114.865244959998 2022-08-02,23:29:10.000,214,9582501,-795,0,1659482950,5530.524265549997,420.09494622000057,25114.809348000003 2022-08-02,23:29:11.000,214,9582465,-795,0,1659482951,5530.598364959995,416.59152860999893,25114.893193439995 2022-08-02,23:29:12.000,214,9582412,685,0,1659482952,5530.564683409997,423.3234477599981,25114.802360880007 2022-08-02,23:29:13.000,214,9582438,-795,0,1659482953,5530.564683409997,425.08573025999794,25114.802360880007 2022-08-02,23:29:14.000,214,9582447,-795,0,1659482954,5530.504056619997,421.3073965799995,25114.697554079998 2022-08-02,23:29:15.000,214,9582565,-795,0,1659482955,5530.591628649992,423.8098377300048,25114.802360880007 2022-08-02,23:29:16.000,214,9582475,-795,0,1659482956,5530.578156029995,425.03638635000243,25114.865244959998 2022-08-02,23:29:17.000,214,9582473,-795,0,1659482957,5530.618573889995,427.6798101000022,25114.83729648 2022-08-02,23:29:18.000,214,9582483,-795,0,1659482958,5530.598364959995,425.50867806000315,25114.781399520005 2022-08-02,23:29:19.000,214,9582542,-795,0,1659482959,5530.564683409997,428.80767090000154,25114.81633512 2022-08-02,23:29:20.000,214,9582487,525,0,1659482960,5530.551210789992,433.34731062000355,25114.78838664 2022-08-02,23:29:21.000,214,9582403,-515,0,1659482961,5530.497320309994,419.60150712000177,25114.781399520005 2022-08-02,23:29:22.000,214,9582483,965,0,1659482962,5530.524265549997,421.9277200200013,25114.697554079998 2022-08-02,23:29:23.000,214,9582508,-795,0,1659482963,5530.531001859992,417.655947240004,25114.683579840006 2022-08-02,23:29:24.000,214,9582459,-795,0,1659482964,5530.531001859992,418.96708542000124,25114.711528320004 2022-08-02,23:29:25.000,214,9582431,-795,0,1659482965,5530.537738169995,417.16250813999795,25114.704541200008 2022-08-02,23:29:26.000,214,9582494,-315,0,1659482966,5530.504056619997,417.39512942999863,25114.725502559995 2022-08-02,23:29:27.000,214,9582475,-795,0,1659482967,5530.477111379994,413.7930239999987,25114.683579840006 2022-08-02,23:29:28.000,214,9582495,605,0,1659482968,5530.450166139999,417.402178559998,25114.683579840006 2022-08-02,23:29:29.000,214,9582419,-795,0,1659482969,5530.362594109996,423.59131470000284,25114.60672152001 2022-08-02,23:29:30.000,214,9582430,-595,0,1659482970,5530.403011969996,422.26607825999963,25114.634670000007 2022-08-02,23:29:31.000,214,9582438,-795,0,1659482971,5530.369330419999,427.7009574900003,25114.62069576 2022-08-02,23:29:32.000,214,9582435,-795,0,1659482972,5530.382803039996,425.5157271900025,25114.592747280003 2022-08-02,23:29:33.000,214,9582489,-795,0,1659482973,5530.396275659994,424.42311204,25114.641657120002 2022-08-02,23:29:34.000,214,9582479,404,0,1659482974,5530.369330419999,426.4039175700018,25114.60672152001 2022-08-02,23:29:35.000,214,9582428,1325,0,1659482975,5530.376066729994,424.4019646500019,25114.55082456 2022-08-02,23:29:36.000,214,9582491,1485,0,1659482976,5530.301967319996,428.3424283200002,25114.473966240002 2022-08-02,23:29:37.000,214,9582503,765,0,1659482977,5530.2750220799935,425.64261152999825,25114.473966240002 2022-08-02,23:29:38.000,214,9582461,645,0,1659482978,5530.227867909998,424.26098205000017,25114.48095336 2022-08-02,23:29:39.000,214,9582506,-795,0,1659482979,5530.133559569993,427.27800969000236,25114.40409504 2022-08-02,23:29:40.000,214,9582463,845,0,1659482980,5530.180713739996,430.1117599499994,25114.522876080002 2022-08-02,23:29:41.000,214,9582518,1045,0,1659482981,5530.072932779993,425.325400679998,25114.362172319998 2022-08-02,23:29:42.000,214,9582432,-795,0,1659482982,5530.099878019995,429.90028605000407,25114.48794048001 2022-08-02,23:29:43.000,214,9582394,-795,0,1659482983,5530.099878019995,428.90635871999984,25114.494927600004 2022-08-02,23:29:44.000,214,9582532,165,0,1659482984,5530.086405399998,429.3927486899993,25114.45300488 2022-08-02,23:29:45.000,214,9582400,-795,0,1659482985,5530.079669089995,423.44328297000175,25114.418069280007 2022-08-02,23:29:46.000,214,9582471,365,0,1659482986,5530.039251229995,428.835867419999,25114.446017760005 2022-08-02,23:29:47.000,214,9582498,885,0,1659482987,5530.0123059899925,427.2216166500002,25114.376146560004 2022-08-02,23:29:48.000,214,9582451,-795,0,1659482988,5530.005569679997,425.2690076400031,25114.43903064001 2022-08-02,23:29:49.000,214,9582467,485,0,1659482989,5529.951679199992,425.5157271900025,25114.362172319998 2022-08-02,23:29:50.000,214,9582446,-315,0,1659482990,5529.958415509995,417.32463812999777,25114.369159440008 2022-08-02,23:29:51.000,214,9582495,-795,0,1659482991,5529.9179976499945,421.54001787000016,25114.341210959996 2022-08-02,23:29:52.000,214,9582517,-795,0,1659482992,5529.850634549999,416.7113638200026,25114.278326880005 2022-08-02,23:29:53.000,214,9582517,-635,0,1659482993,5529.843898239997,425.6496606600049,25114.26435264 2022-08-02,23:29:54.000,214,9582485,645,0,1659482994,5529.628336319998,425.21261460000096,25114.089674640003 2022-08-02,23:29:55.000,214,9582440,-795,0,1659482995,5529.749589899999,425.3324498100046,25114.257365520003 2022-08-02,23:29:56.000,214,9582426,-795,0,1659482996,5529.742853589996,418.83315194999886,25114.278326880005 2022-08-02,23:29:57.000,214,9582469,-795,0,1659482997,5529.682226799996,423.93672207000054,25114.292301119996 2022-08-02,23:29:58.000,214,9582412,-795,0,1659482998,5529.635072629993,419.5098684300028,25114.306275360002 2022-08-02,23:29:59.000,214,9582518,-635,0,1659482999,5529.594654769993,420.1865849099995,25114.257365520003 2022-08-02,23:30:00.000,214,9582460,-795,0,1659483000,5529.540764289995,420.9549400800024,25114.23640416 2022-08-02,23:30:01.000,214,9582467,565,0,1659483001,5529.493610119993,419.58740886000305,25114.180507200006 2022-08-02,23:30:02.000,214,9582481,765,0,1659483002,5529.466664879998,422.37886434000393,25114.173520079996 2022-08-02,23:30:03.000,214,9582486,-795,0,1659483003,5529.419510709995,426.15014889000304,25114.16653296 2022-08-02,23:30:04.000,214,9582461,-795,0,1659483004,5529.4464559499975,424.6345859400026,25114.222429919995 2022-08-02,23:30:05.000,214,9582446,-74,0,1659483005,5529.365620229997,424.62048768000386,25114.180507200006 2022-08-02,23:30:06.000,214,9582489,-795,0,1659483006,5529.365620229997,423.3868899299996,25114.23640416 2022-08-02,23:30:07.000,214,9582504,-795,0,1659483007,5529.3184660599945,423.24590732999786,25114.16653296 2022-08-02,23:30:08.000,214,9582527,765,0,1659483008,5529.244366649997,426.5308019100048,25114.082687520007 2022-08-02,23:30:09.000,214,9582492,-795,0,1659483009,5529.217421409994,423.37984080000024,25114.131597360007 2022-08-02,23:30:10.000,214,9582493,685,0,1659483010,5529.143321999996,425.6496606600049,25114.089674640003 2022-08-02,23:30:11.000,214,9582470,-515,0,1659483011,5529.123113069996,423.59131470000284,25114.075700399997 2022-08-02,23:30:12.000,214,9582399,-795,0,1659483012,5529.116376759994,423.2177108100004,25114.09666176 2022-08-02,23:30:13.000,214,9582473,-795,0,1659483013,5529.116376759994,426.5871949499997,25114.10364888001 2022-08-02,23:30:14.000,214,9582462,-315,0,1659483014,5529.096167829994,428.2437405000019,25114.131597360007 2022-08-02,23:30:15.000,214,9582566,1005,0,1659483015,5529.028804729998,428.300133540004,25114.09666176 2022-08-02,23:30:16.000,214,9582472,-795,0,1659483016,5528.941232699995,423.1190229900021,25113.956919359996 2022-08-02,23:30:17.000,214,9582466,-395,0,1659483017,5528.941232699995,420.1090444799993,25113.970893600002 2022-08-02,23:30:18.000,214,9582480,285,0,1659483018,5529.001859489996,422.0757517500024,25113.991854960004 2022-08-02,23:30:19.000,214,9582415,-795,0,1659483019,5528.981650559996,425.0716319999992,25113.991854960004 2022-08-02,23:30:20.000,214,9582504,-795,0,1659483020,5528.867133289998,424.26098205000017,25113.88006104 2022-08-02,23:30:21.000,214,9582423,-395,0,1659483021,5528.927760079998,422.19558695999876,25114.019803440002 2022-08-02,23:30:22.000,214,9582500,805,0,1659483022,5528.914287459993,424.6275368100032,25113.942945120005 2022-08-02,23:30:23.000,214,9582471,-635,0,1659483023,5528.894078529993,429.0402921900022,25113.956919359996 2022-08-02,23:30:24.000,214,9582509,-795,0,1659483024,5528.840188049995,429.41389608000463,25113.824164080004 2022-08-02,23:30:25.000,214,9582502,-795,0,1659483025,5528.806506499997,430.95060642000317,25113.81717696001 2022-08-02,23:30:26.000,214,9582504,-675,0,1659483026,5528.779561259995,426.6929319000046,25113.789228479996 2022-08-02,23:30:27.000,214,9582465,-795,0,1659483027,5528.779561259995,427.7784979200005,25113.81018984 2022-08-02,23:30:28.000,214,9582441,-795,0,1659483028,5528.786297569997,424.7826176700037,25113.78224136 2022-08-02,23:30:29.000,214,9582408,1445,0,1659483029,5528.766088639997,424.92360026999813,25113.803202720002 2022-08-02,23:30:30.000,214,9582431,765,0,1659483030,5528.725670779997,428.2437405000019,25113.78224136 2022-08-02,23:30:31.000,214,9582450,-35,0,1659483031,5528.718934469995,418.3679093700048,25113.789228479996 2022-08-02,23:30:32.000,214,9582420,1285,0,1659483032,5528.658307679994,424.2750803099989,25113.76128 2022-08-02,23:30:33.000,214,9582456,965,0,1659483033,5528.624626129997,428.59619699999894,25113.677434560006 2022-08-02,23:30:34.000,214,9582412,525,0,1659483034,5528.590944579999,424.0706555400029,25113.677434560006 2022-08-02,23:30:35.000,214,9582435,-795,0,1659483035,5528.584208269996,419.0728223699989,25113.705383040004 2022-08-02,23:30:36.000,214,9582395,-795,0,1659483036,5528.597680889994,422.99918777999846,25113.705383040004 2022-08-02,23:30:37.000,214,9582449,805,0,1659483037,5528.557263029994,424.62048768000386,25113.64948608001 2022-08-02,23:30:38.000,214,9582504,1205,0,1659483038,5528.523581479996,424.82491244999983,25113.64948608001 2022-08-02,23:30:39.000,214,9582469,-795,0,1659483039,5528.496636239994,424.08475380000164,25113.677434560006 2022-08-02,23:30:40.000,214,9582526,-795,0,1659483040,5528.402327899996,424.75442114999896,25113.537692160004 2022-08-02,23:30:41.000,214,9582446,1405,0,1659483041,5528.402327899996,420.1583883900021,25113.56564064 2022-08-02,23:30:42.000,214,9582526,-795,0,1659483042,5528.348437419998,425.9950680300026,25113.418911120003 2022-08-02,23:30:43.000,214,9582436,-795,0,1659483043,5528.321492179995,431.61322464000114,25113.488782320004 2022-08-02,23:30:44.000,214,9582489,845,0,1659483044,5528.382118969996,427.77144879000116,25113.488782320004 2022-08-02,23:30:45.000,214,9582438,1125,0,1659483045,5528.334964799993,422.7595173599984,25113.56564064 2022-08-02,23:30:46.000,214,9582454,-795,0,1659483046,5528.334964799993,423.5631181799981,25113.509743680006 2022-08-02,23:30:47.000,214,9582487,-795,0,1659483047,5528.294546939993,424.8460598399979,25113.453846719996 2022-08-02,23:30:48.000,214,9582524,404,0,1659483048,5528.240656459995,416.69726556000387,25113.404936879997 2022-08-02,23:30:49.000,214,9582449,845,0,1659483049,5528.227183839997,417.7264385400049,25113.43288536001 2022-08-02,23:30:50.000,214,9582452,-35,0,1659483050,5528.146348119997,421.1734631100044,25113.321091440004 2022-08-02,23:30:51.000,214,9582442,-795,0,1659483051,5528.2473927699975,423.8662307699997,25113.488782320004 2022-08-02,23:30:52.000,214,9582497,-715,0,1659483052,5528.260865389995,428.63849178000237,25113.49576944 2022-08-02,23:30:53.000,214,9582449,-795,0,1659483053,5528.213711219993,423.30934949999937,25113.453846719996 2022-08-02,23:30:54.000,214,9582476,-795,0,1659483054,5528.200238599995,424.0283607599995,25113.411924000007 2022-08-02,23:30:55.000,214,9582514,-795,0,1659483055,5528.166557049997,424.6698315899994,25113.43288536001 2022-08-02,23:30:56.000,214,9582508,-795,0,1659483056,5528.139611809995,425.27605677000247,25113.390962640005 2022-08-02,23:30:57.000,214,9582457,205,0,1659483057,5528.0991939499945,425.57212023000466,25113.342052800006 2022-08-02,23:30:58.000,214,9582434,-795,0,1659483058,5528.072248709999,428.5820987400002,25113.335065679996 2022-08-02,23:30:59.000,214,9582442,-795,0,1659483059,5528.072248709999,431.83879680000246,25113.31410432001 2022-08-02,23:31:00.000,214,9582463,1485,0,1659483060,5528.065512399997,432.95255934000306,25113.321091440004 2022-08-02,23:31:01.000,214,9582500,924,0,1659483061,5528.078985019994,431.77535463000095,25113.342052800006 2022-08-02,23:31:02.000,214,9582507,-795,0,1659483062,5528.045303469997,425.09982852000394,25113.25820736 2022-08-02,23:31:03.000,214,9582496,-795,0,1659483063,5528.052039779999,428.06751225000335,25113.307117199998 2022-08-02,23:31:04.000,214,9582480,-795,0,1659483064,5528.004885609997,427.79259617999924,25113.237245999997 2022-08-02,23:31:05.000,214,9582468,-795,0,1659483065,5527.9846766799965,424.9447476600035,25113.244233120007 2022-08-02,23:31:06.000,214,9582453,-795,0,1659483066,5527.917313579994,427.96882442999777,25113.188336159998 2022-08-02,23:31:07.000,214,9582492,645,0,1659483067,5527.950995129999,429.46323999000015,25113.25820736 2022-08-02,23:31:08.000,214,9582451,1085,0,1659483068,5527.991412989999,427.05243753000104,25113.20929752 2022-08-02,23:31:09.000,214,9582405,445,0,1659483069,5527.917313579994,420.57428706000064,25113.139426319998 2022-08-02,23:31:10.000,214,9582432,-795,0,1659483070,5527.957731439994,421.01133312000456,25113.174361920006 2022-08-02,23:31:11.000,214,9582522,1245,0,1659483071,5527.950995129999,422.37886434000393,25113.237245999997 2022-08-02,23:31:12.000,214,9582375,1005,0,1659483072,5527.910577269999,427.37669751000067,25113.167374799996 2022-08-02,23:31:13.000,214,9582514,445,0,1659483073,5527.883632029996,424.50770159999956,25113.118464959996 2022-08-02,23:31:14.000,214,9582504,-795,0,1659483074,5527.8364778599935,426.36162278999836,25113.118464959996 2022-08-02,23:31:15.000,214,9582499,-795,0,1659483075,5527.870159409998,429.49143651000486,25113.11147784 2022-08-02,23:31:16.000,214,9582442,-795,0,1659483076,5527.876895719994,425.579169360004,25113.174361920006 2022-08-02,23:31:17.000,214,9582419,965,0,1659483077,5527.8364778599935,424.7685194099977,25113.118464959996 2022-08-02,23:31:18.000,214,9582484,-795,0,1659483078,5527.849950479998,425.76949587000126,25113.14641344001 2022-08-02,23:31:19.000,214,9582469,-795,0,1659483079,5527.856686789994,427.270960560003,25113.09051648 2022-08-02,23:31:20.000,214,9582480,-795,0,1659483080,5527.823005239996,422.5832891099999,25113.006671040006 2022-08-02,23:31:21.000,214,9582475,-795,0,1659483081,5527.796059999993,425.45933415000036,25113.034619520004 2022-08-02,23:31:22.000,214,9582473,-795,0,1659483082,5527.802796309996,426.5308019100048,25113.034619520004 2022-08-02,23:31:23.000,214,9582469,-795,0,1659483083,5527.8364778599935,426.19949279999855,25112.97872256001 2022-08-02,23:31:24.000,214,9582469,885,0,1659483084,5527.863423099996,425.3183515499986,25113.01365816 2022-08-02,23:31:25.000,214,9582463,445,0,1659483085,5527.856686789994,423.28115298000193,25112.985709680004 2022-08-02,23:31:26.000,214,9582451,404,0,1659483086,5527.876895719994,419.89757058000396,25112.92981272001 2022-08-02,23:31:27.000,214,9582504,-354,0,1659483087,5527.910577269999,422.90049996000016,25112.887890000005 2022-08-02,23:31:28.000,214,9582407,-795,0,1659483088,5527.843214169996,424.88835462000134,25112.852954399998 2022-08-02,23:31:29.000,214,9582440,805,0,1659483089,5527.870159409998,425.6003167500021,25112.838980160006 2022-08-02,23:31:30.000,214,9582470,-155,0,1659483090,5527.802796309996,421.039529640002,25112.77609608 2022-08-02,23:31:31.000,214,9582413,-795,0,1659483091,5527.8364778599935,423.7463955600033,25112.838980160006 2022-08-02,23:31:32.000,214,9582411,-795,0,1659483092,5527.849950479998,424.88835462000134,25112.804044559998 2022-08-02,23:31:33.000,214,9582479,-795,0,1659483093,5527.856686789994,426.4391632199986,25112.81103168001 2022-08-02,23:31:34.000,214,9582508,-475,0,1659483094,5527.8364778599935,424.78966680000303,25112.84596728 2022-08-02,23:31:35.000,214,9582422,-795,0,1659483095,5527.816268929993,427.8489892200014,25112.804044559998 2022-08-02,23:31:36.000,214,9582415,-795,0,1659483096,5527.816268929993,431.0774907599989,25112.75513472 2022-08-02,23:31:37.000,214,9582458,1005,0,1659483097,5527.823005239996,431.23257161999936,25112.734173359997 2022-08-02,23:31:38.000,214,9582373,-795,0,1659483098,5527.823005239996,428.78652351000346,25112.70622488 2022-08-02,23:31:39.000,214,9582424,-795,0,1659483099,5527.823005239996,427.20046926000214,25112.790070320007 2022-08-02,23:31:40.000,214,9582460,-795,0,1659483100,5527.870159409998,423.13312125000084,25112.741160480007 2022-08-02,23:31:41.000,214,9582404,-795,0,1659483101,5527.897104649994,423.3375460200041,25112.76212184001 2022-08-02,23:31:42.000,214,9582479,165,0,1659483102,5527.917313579994,420.4826483700017,25112.741160480007 2022-08-02,23:31:43.000,214,9582464,485,0,1659483103,5527.809532619998,424.9588459200022,25112.831993039996 2022-08-02,23:31:44.000,214,9582498,-795,0,1659483104,5527.789323689998,430.4853638400018,25112.64334080001 2022-08-02,23:31:45.000,214,9582412,485,0,1659483105,5527.917313579994,428.00407008000184,25112.671289280006 2022-08-02,23:31:46.000,214,9582468,-795,0,1659483106,5527.816268929993,427.20046926000214,25112.580456720003 2022-08-02,23:31:47.000,214,9582466,-795,0,1659483107,5527.849950479998,421.1734631100044,25112.671289280006 2022-08-02,23:31:48.000,214,9582458,-795,0,1659483108,5527.849950479998,421.4060843999978,25112.6782764 2022-08-02,23:31:49.000,214,9582450,-795,0,1659483109,5527.863423099996,420.45445185000426,25112.64334080001 2022-08-02,23:31:50.000,214,9582437,-795,0,1659483110,5527.843214169996,422.1391939200039,25112.58744384 2022-08-02,23:31:51.000,214,9582454,-155,0,1659483111,5527.775851069993,422.83705778999865,25112.636353679998 2022-08-02,23:31:52.000,214,9582456,765,0,1659483112,5527.728696899998,428.7301304700013,25112.552508240005 2022-08-02,23:31:53.000,214,9582405,-795,0,1659483113,5527.728696899998,426.5519493000029,25112.552508240005 2022-08-02,23:31:54.000,214,9582429,-795,0,1659483114,5527.688279039998,428.82176916000026,25112.517572639998 2022-08-02,23:31:55.000,214,9582410,1085,0,1659483115,5527.674806419993,426.6647353799999,25112.59443096001 2022-08-02,23:31:56.000,214,9582419,-795,0,1659483116,5527.661333799995,426.5167036499988,25112.566482479997 2022-08-02,23:31:57.000,214,9582429,-274,0,1659483117,5527.6276522499975,430.23159516000305,25112.55949536 2022-08-02,23:31:58.000,214,9582403,-795,0,1659483118,5527.620915939995,427.2568623000043,25112.51058552 2022-08-02,23:31:59.000,214,9582394,605,0,1659483119,5527.614179629993,425.81883978000405,25112.517572639998 2022-08-02,23:32:00.000,214,9582469,525,0,1659483120,5527.546816529997,426.9114549299993,25112.44071432 2022-08-02,23:32:01.000,214,9582444,-795,0,1659483121,5527.540080219995,421.49067396000464,25112.44071432 2022-08-02,23:32:02.000,214,9582449,-795,0,1659483122,5527.533343909992,427.15112534999935,25112.405778720007 2022-08-02,23:32:03.000,214,9582410,1405,0,1659483123,5527.573761769992,426.74227581000014,25112.412765840003 2022-08-02,23:32:04.000,214,9582429,-235,0,1659483124,5527.573761769992,428.6455409100017,25112.37084312 2022-08-02,23:32:05.000,214,9582434,-795,0,1659483125,5527.567025459997,431.67666681000264,25112.41975296 2022-08-02,23:32:06.000,214,9582438,-795,0,1659483126,5527.567025459997,428.1380035500042,25112.349881759998 2022-08-02,23:32:07.000,214,9582432,-795,0,1659483127,5527.614179629993,429.15307826999924,25112.300971919998 2022-08-02,23:32:08.000,214,9582404,-795,0,1659483128,5527.5939706999925,431.02109772000404,25112.217126480005 2022-08-02,23:32:09.000,214,9582461,1645,0,1659483129,5527.573761769992,430.3725777600048,25112.210139359995 2022-08-02,23:32:10.000,214,9582444,-195,0,1659483130,5527.553552839992,430.39372515000287,25112.189178000008 2022-08-02,23:32:11.000,214,9582416,124,0,1659483131,5527.560289149995,430.9999503299987,25112.245074960003 2022-08-02,23:32:12.000,214,9582456,-795,0,1659483132,5527.567025459997,428.5891478699996,25112.25904920001 2022-08-02,23:32:13.000,214,9582398,-795,0,1659483133,5527.5939706999925,430.6333955700029,25112.30795904001 2022-08-02,23:32:14.000,214,9582353,965,0,1659483134,5527.600707009995,430.2597916800005,25112.314946160004 2022-08-02,23:32:15.000,214,9582478,-715,0,1659483135,5527.5939706999925,429.87208952999936,25112.293984800002 2022-08-02,23:32:16.000,214,9582473,1045,0,1659483136,5527.607443319997,430.33028298000136,25112.245074960003 2022-08-02,23:32:17.000,214,9582412,1165,0,1659483137,5527.540080219995,429.5548786799991,25112.168216640006 2022-08-02,23:32:18.000,214,9582432,845,0,1659483138,5527.580498079995,427.42604142000346,25112.2241136 2022-08-02,23:32:19.000,214,9582418,-795,0,1659483139,5527.580498079995,429.6183208500006,25112.25904920001 2022-08-02,23:32:20.000,214,9582451,-795,0,1659483140,5527.5939706999925,427.96882442999777,25112.266036320005 2022-08-02,23:32:21.000,214,9582438,805,0,1659483141,5527.5939706999925,426.7140792900027,25112.266036320005 2022-08-02,23:32:22.000,214,9582423,1005,0,1659483142,5527.600707009995,426.16424715000176,25112.245074960003 2022-08-02,23:32:23.000,214,9582466,-795,0,1659483143,5527.620915939995,427.93357878000097,25112.2241136 2022-08-02,23:32:24.000,214,9582457,-795,0,1659483144,5527.607443319997,428.00407008000184,25112.168216640006 2022-08-02,23:32:25.000,214,9582446,-795,0,1659483145,5527.587234389997,424.92360026999813,25112.189178000008 2022-08-02,23:32:26.000,214,9582464,-795,0,1659483146,5527.614179629993,421.94181828,25112.20315224 2022-08-02,23:32:27.000,214,9582530,-795,0,1659483147,5527.573761769992,421.4342809200025,25112.1542424 2022-08-02,23:32:28.000,214,9582454,924,0,1659483148,5527.668070109998,415.65399432000413,25112.2241136 2022-08-02,23:32:29.000,214,9582446,-795,0,1659483149,5527.634388559993,417.0215255400035,25112.210139359995 2022-08-02,23:32:30.000,214,9582469,2405,0,1659483150,5527.647861179998,424.218687270004,25112.196165120004 2022-08-02,23:32:31.000,214,9582496,685,0,1659483151,5527.620915939995,424.7473720199996,25112.210139359995 2022-08-02,23:32:32.000,214,9582379,-795,0,1659483152,5527.600707009995,422.3577169499986,25112.196165120004 2022-08-02,23:32:33.000,214,9582450,-795,0,1659483153,5527.607443319997,431.46519291000004,25112.147255280004 2022-08-02,23:32:34.000,214,9582404,-795,0,1659483154,5527.567025459997,427.4894835899977,25112.126293920002 2022-08-02,23:32:35.000,214,9582460,845,0,1659483155,5527.600707009995,426.8832584100019,25112.196165120004 2022-08-02,23:32:36.000,214,9582511,725,0,1659483156,5527.573761769992,428.0111192100012,25112.182190879998 2022-08-02,23:32:37.000,214,9582479,-795,0,1659483157,5527.492926049992,426.6647353799999,25112.077384080003 2022-08-02,23:32:38.000,214,9582484,-795,0,1659483158,5527.533343909992,425.9880189000032,25112.189178000008 2022-08-02,23:32:39.000,214,9582529,-35,0,1659483159,5527.513134979992,425.24786024999776,25112.119306800007 2022-08-02,23:32:40.000,214,9582467,165,0,1659483160,5527.472717119999,423.69000252000114,25112.0843712 2022-08-02,23:32:41.000,214,9582458,-795,0,1659483161,5527.492926049992,423.29525124000065,25112.10533256 2022-08-02,23:32:42.000,214,9582473,-74,0,1659483162,5527.513134979992,425.6496606600049,25112.112319679996 2022-08-02,23:32:43.000,214,9582462,924,0,1659483163,5527.533343909992,427.58817141000327,25112.077384080003 2022-08-02,23:32:44.000,214,9582441,-795,0,1659483164,5527.526607599997,425.31130241999927,25112.14026816001 2022-08-02,23:32:45.000,214,9582511,1045,0,1659483165,5527.439035569994,427.9124313900029,25112.00751288 2022-08-02,23:32:46.000,214,9582444,-795,0,1659483166,5527.620915939995,425.7131028299991,25112.112319679996 2022-08-02,23:32:47.000,214,9582452,1125,0,1659483167,5527.6276522499975,427.26391143000365,25112.077384080003 2022-08-02,23:32:48.000,214,9582462,-795,0,1659483168,5527.620915939995,426.72112842000206,25112.042448479995 2022-08-02,23:32:49.000,214,9582346,-795,0,1659483169,5527.641124869995,427.4189922900041,25112.049435600005 2022-08-02,23:32:50.000,214,9582366,-795,0,1659483170,5527.668070109998,426.01621542000066,25112.05642272 2022-08-02,23:32:51.000,214,9582419,-795,0,1659483171,5527.661333799995,424.7755685400043,25112.063409839997 2022-08-02,23:32:52.000,214,9582416,85,0,1659483172,5527.701751659995,425.70605369999976,25112.070396960007 2022-08-02,23:32:53.000,214,9582436,-795,0,1659483173,5527.721960589995,424.1904907499993,25112.070396960007 2022-08-02,23:32:54.000,214,9582442,885,0,1659483174,5527.708487969998,424.9095020099994,25112.05642272 2022-08-02,23:32:55.000,214,9582455,-795,0,1659483175,5527.708487969998,421.2862491900014,25112.05642272 2022-08-02,23:32:56.000,214,9582453,365,0,1659483176,5527.674806419993,422.49165042000095,25112.021487120008 2022-08-02,23:32:57.000,214,9582448,-795,0,1659483177,5527.641124869995,418.07889504000195,25111.951615920007 2022-08-02,23:32:58.000,214,9582425,-475,0,1659483178,5527.661333799995,423.03443343000254,25111.98655152 2022-08-02,23:32:59.000,214,9582484,-795,0,1659483179,5527.654597489993,422.731320840001,25112.000525760006 2022-08-02,23:33:00.000,214,9582428,-795,0,1659483180,5527.654597489993,419.57331060000433,25112.000525760006 2022-08-02,23:33:01.000,214,9582411,-795,0,1659483181,5527.701751659995,422.9921386499991,25112.021487120008 2022-08-02,23:33:02.000,214,9582444,-755,0,1659483182,5527.668070109998,423.78869033999945,25112.00751288 2022-08-02,23:33:03.000,214,9582451,-795,0,1659483183,5527.654597489993,424.3878663900032,25112.042448479995 2022-08-02,23:33:04.000,214,9582486,-795,0,1659483184,5527.6276522499975,421.31444570999884,25111.98655152 2022-08-02,23:33:05.000,214,9582435,-795,0,1659483185,5527.6276522499975,420.68707313999766,25111.97257728001 2022-08-02,23:33:06.000,214,9582438,-795,0,1659483186,5527.634388559993,423.01328604000446,25111.979564400004 2022-08-02,23:33:07.000,214,9582431,-795,0,1659483187,5527.654597489993,423.9931151100027,25112.014499999997 2022-08-02,23:33:08.000,214,9582433,1245,0,1659483188,5527.641124869995,425.1421233000001,25112.028474240004 2022-08-02,23:33:09.000,214,9582399,924,0,1659483189,5527.695015349993,422.3577169499986,25112.000525760006 2022-08-02,23:33:10.000,214,9582399,-795,0,1659483190,5527.668070109998,425.11392678000266,25112.014499999997 2022-08-02,23:33:11.000,214,9582468,-795,0,1659483191,5527.600707009995,424.19753987999866,25112.028474240004 2022-08-02,23:33:12.000,214,9582470,404,0,1659483192,5527.600707009995,423.2388581999985,25111.97257728001 2022-08-02,23:33:13.000,214,9582405,-35,0,1659483193,5527.620915939995,423.9085255500031,25111.97257728001 2022-08-02,23:33:14.000,214,9582414,-795,0,1659483194,5527.600707009995,426.1078541099996,25111.951615920007 2022-08-02,23:33:15.000,214,9582493,124,0,1659483195,5527.492926049992,422.75246822999907,25111.81886064 2022-08-02,23:33:16.000,214,9582446,-795,0,1659483196,5527.607443319997,414.7728530700042,25112.00751288 2022-08-02,23:33:17.000,214,9582421,-795,0,1659483197,5527.620915939995,421.0254313800033,25111.98655152 2022-08-02,23:33:18.000,214,9582457,-795,0,1659483198,5527.607443319997,422.29427478000434,25111.97257728001 2022-08-02,23:33:19.000,214,9582447,-795,0,1659483199,5527.620915939995,422.90049996000016,25112.00751288 2022-08-02,23:33:20.000,214,9582442,-795,0,1659483200,5527.614179629993,420.98313659999985,25111.91668032 2022-08-02,23:33:21.000,214,9582327,-795,0,1659483201,5527.614179629993,418.84725021000486,25111.88873184 2022-08-02,23:33:22.000,214,9582430,-795,0,1659483202,5527.600707009995,419.93281623000075,25111.909693200003 2022-08-02,23:33:23.000,214,9582480,-795,0,1659483203,5527.614179629993,414.5120352599988,25111.944628799996 2022-08-02,23:33:24.000,214,9582428,-795,0,1659483204,5527.6276522499975,419.1574119299985,25111.902706080007 2022-08-02,23:33:25.000,214,9582381,-795,0,1659483205,5527.634388559993,417.63479984999867,25111.93764168 2022-08-02,23:33:26.000,214,9582446,-795,0,1659483206,5527.647861179998,419.52396669000154,25111.902706080007 2022-08-02,23:33:27.000,214,9582458,1085,0,1659483207,5527.607443319997,425.7976923899987,25111.930654560005 2022-08-02,23:33:28.000,214,9582409,205,0,1659483208,5527.546816529997,423.0908264700047,25111.80488640001 2022-08-02,23:33:29.000,214,9582398,845,0,1659483209,5527.600707009995,426.939651450004,25111.839822 2022-08-02,23:33:30.000,214,9582395,1604,0,1659483210,5527.607443319997,427.4894835899977,25111.825847759996 2022-08-02,23:33:31.000,214,9582414,605,0,1659483211,5527.620915939995,432.9807558600005,25111.846809119997 2022-08-02,23:33:32.000,214,9582508,-795,0,1659483212,5527.668070109998,431.4158490000045,25111.895718959997 2022-08-02,23:33:33.000,214,9582398,1405,0,1659483213,5527.661333799995,431.09863815000426,25111.86777048 2022-08-02,23:33:34.000,214,9582360,-795,0,1659483214,5527.681542729995,425.3183515499986,25111.846809119997 2022-08-02,23:33:35.000,214,9582437,-795,0,1659483215,5527.674806419993,424.4019646500019,25111.832834880006 2022-08-02,23:33:36.000,214,9582463,-795,0,1659483216,5527.654597489993,422.3577169499986,25111.80488640001 2022-08-02,23:33:37.000,214,9582424,1285,0,1659483217,5527.674806419993,425.76949587000126,25111.776937919996 2022-08-02,23:33:38.000,214,9582395,485,0,1659483218,5527.701751659995,423.6970516500005,25111.776937919996 2022-08-02,23:33:39.000,214,9582403,605,0,1659483219,5527.701751659995,426.70703016000334,25111.832834880006 2022-08-02,23:33:40.000,214,9582424,-795,0,1659483220,5527.748905829998,428.25078963000124,25111.86777048 2022-08-02,23:33:41.000,214,9582398,-795,0,1659483221,5527.735433209993,431.9092881000033,25111.86777048 2022-08-02,23:33:42.000,214,9582407,1045,0,1659483222,5527.762378449996,428.53980396000406,25111.860783360004 2022-08-02,23:33:43.000,214,9582546,924,0,1659483223,5527.748905829998,435.25057571999787,25111.881744720005 2022-08-02,23:33:44.000,214,9582434,404,0,1659483224,5527.708487969998,429.41389608000463,25111.846809119997 2022-08-02,23:33:45.000,214,9582465,5,0,1659483225,5527.721960589995,429.06848870999966,25111.81886064 2022-08-02,23:33:46.000,214,9582467,1205,0,1659483226,5527.674806419993,431.18322771000385,25111.728028079997 2022-08-02,23:33:47.000,214,9582359,-795,0,1659483227,5527.721960589995,428.2719370199993,25111.860783360004 2022-08-02,23:33:48.000,214,9582453,-795,0,1659483228,5527.802796309996,431.67666681000264,25111.88873184 2022-08-02,23:33:49.000,214,9582461,1445,0,1659483229,5527.769114759998,431.2889646600015,25111.88873184 2022-08-02,23:33:50.000,214,9582415,-155,0,1659483230,5527.755642139993,430.6122481800048,25111.846809119997 2022-08-02,23:33:51.000,214,9582437,245,0,1659483231,5527.755642139993,431.69076507000136,25111.832834880006 2022-08-02,23:33:52.000,214,9582381,-155,0,1659483232,5527.715224279993,431.77535463000095,25111.797899279998 2022-08-02,23:33:53.000,214,9582471,-315,0,1659483233,5527.721960589995,434.9333648700049,25111.7699508 2022-08-02,23:33:54.000,214,9582432,-675,0,1659483234,5527.721960589995,435.89204654999776,25111.797899279998 2022-08-02,23:33:55.000,214,9582472,685,0,1659483235,5527.775851069993,434.8205787900006,25111.783925040007 2022-08-02,23:33:56.000,214,9582417,404,0,1659483236,5527.829741549998,432.29699025000446,25111.832834880006 2022-08-02,23:33:57.000,214,9582407,-795,0,1659483237,5527.823005239996,434.1297640499979,25111.797899279998 2022-08-02,23:33:58.000,214,9582342,-795,0,1659483238,5527.816268929993,432.10666373999993,25111.846809119997 2022-08-02,23:33:59.000,214,9582506,1045,0,1659483239,5527.802796309996,432.8609206500041,25111.81886064 2022-08-02,23:34:00.000,214,9582446,765,0,1659483240,5527.789323689998,433.01600151000457,25111.776937919996 2022-08-02,23:34:01.000,214,9582392,-795,0,1659483241,5527.8364778599935,429.11783262000245,25111.7699508 2022-08-02,23:34:02.000,214,9582404,-475,0,1659483242,5527.863423099996,433.0300997700033,25111.811873520004 2022-08-02,23:34:03.000,214,9582418,-795,0,1659483243,5527.823005239996,430.7461816499999,25111.776937919996 2022-08-02,23:34:04.000,214,9582357,-795,0,1659483244,5527.856686789994,426.59424407999904,25111.811873520004 2022-08-02,23:34:05.000,214,9582381,565,0,1659483245,5527.876895719994,429.18127479000395,25111.728028079997 2022-08-02,23:34:06.000,214,9582419,605,0,1659483246,5527.870159409998,430.46421645000373,25111.790912160002 2022-08-02,23:34:07.000,214,9582391,605,0,1659483247,5527.8364778599935,424.994091569999,25111.825847759996 2022-08-02,23:34:08.000,214,9582429,445,0,1659483248,5527.796059999993,436.2938469600049,25111.742002320003 2022-08-02,23:34:09.000,214,9582393,-195,0,1659483249,5527.775851069993,434.6866453199982,25111.762963680005 2022-08-02,23:34:10.000,214,9582443,-795,0,1659483250,5527.755642139993,437.9644907699985,25111.7000796 2022-08-02,23:34:11.000,214,9582458,-795,0,1659483251,5527.762378449996,436.15286436000315,25111.75597656001 2022-08-02,23:34:12.000,214,9582430,-515,0,1659483252,5527.789323689998,437.1749882100048,25111.75597656001 2022-08-02,23:34:13.000,214,9582426,-795,0,1659483253,5527.829741549998,435.03910182000254,25111.728028079997 2022-08-02,23:34:14.000,214,9582412,645,0,1659483254,5527.809532619998,435.48319700999855,25111.67213112 2022-08-02,23:34:15.000,214,9582417,-795,0,1659483255,5527.748905829998,435.7228674299986,25111.714053840005 2022-08-02,23:34:16.000,214,9582408,-795,0,1659483256,5527.748905829998,437.07630038999923,25111.658156879996 2022-08-02,23:34:17.000,214,9582392,325,0,1659483257,5527.7421695199955,435.4409022300024,25111.65116976 2022-08-02,23:34:18.000,214,9582436,-795,0,1659483258,5527.735433209993,431.75420724000287,25111.630208399998 2022-08-02,23:34:19.000,214,9582403,-795,0,1659483259,5527.708487969998,433.29796671000076,25111.65116976 2022-08-02,23:34:20.000,214,9582423,-795,0,1659483260,5527.762378449996,429.5055347700036,25111.658156879996 2022-08-02,23:34:21.000,214,9582424,-675,0,1659483261,5527.769114759998,435.2928705000013,25111.67213112 2022-08-02,23:34:22.000,214,9582499,-795,0,1659483262,5527.809532619998,429.57602607000445,25111.693092480004 2022-08-02,23:34:23.000,214,9582446,-195,0,1659483263,5527.748905829998,435.89204654999776,25111.609247039996 2022-08-02,23:34:24.000,214,9582425,-515,0,1659483264,5527.748905829998,434.82762791999994,25111.58129856 2022-08-02,23:34:25.000,214,9582432,-795,0,1659483265,5527.708487969998,437.94334338000044,25111.609247039996 2022-08-02,23:34:26.000,214,9582436,1845,0,1659483266,5527.708487969998,435.2153300700011,25111.58828568001 2022-08-02,23:34:27.000,214,9582419,-795,0,1659483267,5527.695015349993,437.9503925099998,25111.525401600004 2022-08-02,23:34:28.000,214,9582421,-795,0,1659483268,5527.755642139993,436.8366299699992,25111.58828568001 2022-08-02,23:34:29.000,214,9582398,365,0,1659483269,5527.782587379996,436.7238438900022,25111.567324320007 2022-08-02,23:34:30.000,214,9582393,-795,0,1659483270,5527.782587379996,434.63025228000333,25111.60225992 2022-08-02,23:34:31.000,214,9582461,-795,0,1659483271,5527.701751659995,425.9316258600011,25111.448543280007 2022-08-02,23:34:32.000,214,9582417,-795,0,1659483272,5527.769114759998,430.25274255000113,25111.50444024 2022-08-02,23:34:33.000,214,9582419,-795,0,1659483273,5527.782587379996,427.2568623000043,25111.455530400002 2022-08-02,23:34:34.000,214,9582405,-795,0,1659483274,5527.789323689998,423.3868899299996,25111.50444024 2022-08-02,23:34:35.000,214,9582401,-795,0,1659483275,5527.802796309996,426.70703016000334,25111.539375839995 2022-08-02,23:34:36.000,214,9582397,-795,0,1659483276,5527.863423099996,426.9114549299993,25111.50444024 2022-08-02,23:34:37.000,214,9582384,-795,0,1659483277,5527.843214169996,418.2480741600011,25111.525401600004 2022-08-02,23:34:38.000,214,9582405,-795,0,1659483278,5527.802796309996,411.4456637100011,25111.378672080005 2022-08-02,23:34:39.000,214,9582465,-795,0,1659483279,5527.883632029996,421.31444570999884,25111.441556159996 2022-08-02,23:34:40.000,214,9582432,-434,0,1659483280,5527.802796309996,426.3334262700009,25111.287839520002 2022-08-02,23:34:41.000,214,9582377,965,0,1659483281,5527.802796309996,426.59424407999904,25111.357710720004 2022-08-02,23:34:42.000,214,9582375,-795,0,1659483282,5527.796059999993,425.14917242999945,25111.42059480001 2022-08-02,23:34:43.000,214,9582434,165,0,1659483283,5527.816268929993,428.1450526800036,25111.42059480001 2022-08-02,23:34:44.000,214,9582388,-795,0,1659483284,5527.802796309996,431.1902768400032,25111.406620560003 2022-08-02,23:34:45.000,214,9582450,-795,0,1659483285,5527.796059999993,430.6686412199997,25111.462517519998 2022-08-02,23:34:46.000,214,9582394,845,0,1659483286,5527.782587379996,432.5225624099985,25111.490465999996 2022-08-02,23:34:47.000,214,9582420,-795,0,1659483287,5527.701751659995,435.8849974199984,25111.43456904 2022-08-02,23:34:48.000,214,9582403,-274,0,1659483288,5527.762378449996,434.6725470599995,25111.42059480001 2022-08-02,23:34:49.000,214,9582416,-795,0,1659483289,5527.782587379996,434.82762791999994,25111.42059480001 2022-08-02,23:34:50.000,214,9582387,-795,0,1659483290,5527.748905829998,434.4540240300048,25111.357710720004 2022-08-02,23:34:51.000,214,9582375,-795,0,1659483291,5527.789323689998,434.609104889998,25111.357710720004 2022-08-02,23:34:52.000,214,9582434,725,0,1659483292,5527.755642139993,434.9615613900023,25111.427581920005 2022-08-02,23:34:53.000,214,9582428,565,0,1659483293,5527.7421695199955,430.00602300000173,25111.41360768 2022-08-02,23:34:54.000,214,9582387,-515,0,1659483294,5527.755642139993,430.4078234100016,25111.371684959995 2022-08-02,23:34:55.000,214,9582418,-795,0,1659483295,5527.708487969998,431.3947016099992,25111.343736479997 2022-08-02,23:34:56.000,214,9582466,-795,0,1659483296,5527.674806419993,433.77730755000084,25111.357710720004 2022-08-02,23:34:57.000,214,9582486,685,0,1659483297,5527.674806419993,433.82665146000363,25111.308800880004 2022-08-02,23:34:58.000,214,9582403,-515,0,1659483298,5527.620915939995,434.8840209600021,25111.322775119996 2022-08-02,23:34:59.000,214,9582432,965,0,1659483299,5527.641124869995,430.9929011999993,25111.371684959995 2022-08-02,23:35:00.000,214,9582440,-795,0,1659483300,5527.654597489993,426.4250649599999,25111.378672080005 2022-08-02,23:35:01.000,214,9582430,-395,0,1659483301,5527.614179629993,427.9265296500016,25111.392646319997 2022-08-02,23:35:02.000,214,9582454,-795,0,1659483302,5527.580498079995,433.81255319999764,25111.3856592 2022-08-02,23:35:03.000,214,9582384,-795,0,1659483303,5527.573761769992,426.1571980200024,25111.392646319997 2022-08-02,23:35:04.000,214,9582431,-354,0,1659483304,5527.546816529997,427.36259925000195,25111.287839520002 2022-08-02,23:35:05.000,214,9582442,924,0,1659483305,5527.533343909992,429.8438930100019,25111.329762240006 2022-08-02,23:35:06.000,214,9582413,-795,0,1659483306,5527.546816529997,429.6324191099993,25111.30181376001 2022-08-02,23:35:07.000,214,9582433,-515,0,1659483307,5527.513134979992,427.7009574900003,25111.273865279996 2022-08-02,23:35:08.000,214,9582434,-795,0,1659483308,5527.546816529997,429.6042225900019,25111.33674936 2022-08-02,23:35:09.000,214,9582396,-795,0,1659483309,5527.526607599997,433.1781315000044,25111.30181376001 2022-08-02,23:35:10.000,214,9582475,-795,0,1659483310,5527.526607599997,430.6333955700029,25111.308800880004 2022-08-02,23:35:11.000,214,9582422,1085,0,1659483311,5527.4996623599945,428.25078963000124,25111.2459168 2022-08-02,23:35:12.000,214,9582445,1045,0,1659483312,5527.4794534299945,425.3183515499986,25111.203994079995 2022-08-02,23:35:13.000,214,9582425,-795,0,1659483313,5527.4794534299945,425.75539761000255,25111.155084239996 2022-08-02,23:35:14.000,214,9582435,-795,0,1659483314,5527.465980809997,425.59326762000273,25111.21796832 2022-08-02,23:35:15.000,214,9582411,-795,0,1659483315,5527.472717119999,424.49360334000085,25111.183032720008 2022-08-02,23:35:16.000,214,9582453,-795,0,1659483316,5527.439035569994,424.00016424000205,25111.190019840004 2022-08-02,23:35:17.000,214,9582412,-795,0,1659483317,5527.452508189999,424.8954037500007,25111.203994079995 2022-08-02,23:35:18.000,214,9582358,-434,0,1659483318,5527.4794534299945,425.08573025999794,25111.190019840004 2022-08-02,23:35:19.000,214,9582372,-795,0,1659483319,5527.486189739997,426.5801458200003,25111.113161520007 2022-08-02,23:35:20.000,214,9582437,-795,0,1659483320,5527.418826639994,425.62851326999953,25111.106174399996 2022-08-02,23:35:21.000,214,9582393,-795,0,1659483321,5527.412090329999,423.979016850004,25111.120148640002 2022-08-02,23:35:22.000,214,9582413,-434,0,1659483322,5527.412090329999,427.3907957699994,25111.092200160005 2022-08-02,23:35:23.000,214,9582381,365,0,1659483323,5527.432299259999,433.3614088800023,25111.08521304001 2022-08-02,23:35:24.000,214,9582376,-795,0,1659483324,5527.452508189999,436.13876610000443,25111.14809712 2022-08-02,23:35:25.000,214,9582448,-795,0,1659483325,5527.4794534299945,436.4700752100034,25111.127135759998 2022-08-02,23:35:26.000,214,9582390,-795,0,1659483326,5527.465980809997,433.4741949599993,25111.113161520007 2022-08-02,23:35:27.000,214,9582441,485,0,1659483327,5527.4794534299945,437.2948234200012,25111.106174399996 2022-08-02,23:35:28.000,214,9582418,485,0,1659483328,5527.4794534299945,435.99073437000334,25111.02931608 2022-08-02,23:35:29.000,214,9582432,-795,0,1659483329,5527.452508189999,436.8648264900039,25111.036303199995 2022-08-02,23:35:30.000,214,9582368,-795,0,1659483330,5527.465980809997,436.18811000999995,25110.91752216001 2022-08-02,23:35:31.000,214,9582403,-555,0,1659483331,5527.526607599997,433.26272106000397,25111.036303199995 2022-08-02,23:35:32.000,214,9582424,-795,0,1659483332,5527.546816529997,433.1076402000035,25111.08521304001 2022-08-02,23:35:33.000,214,9582401,-795,0,1659483333,5527.573761769992,430.0412686499985,25111.09918728 2022-08-02,23:35:34.000,214,9582444,-795,0,1659483334,5527.573761769992,427.1863710000034,25111.092200160005 2022-08-02,23:35:35.000,214,9582392,805,0,1659483335,5527.5939706999925,429.83684388000256,25111.071238800003 2022-08-02,23:35:36.000,214,9582468,-795,0,1659483336,5527.580498079995,428.2084948499978,25110.994380480006 2022-08-02,23:35:37.000,214,9582412,-795,0,1659483337,5527.546816529997,427.6304661899994,25110.973419120004 2022-08-02,23:35:38.000,214,9582400,-74,0,1659483338,5527.533343909992,428.65963917000045,25110.952457760002 2022-08-02,23:35:39.000,214,9582379,-795,0,1659483339,5527.553552839992,429.80864735999785,25110.973419120004 2022-08-02,23:35:40.000,214,9582388,-795,0,1659483340,5527.519871289995,426.28408235999814,25111.008354719997 2022-08-02,23:35:41.000,214,9582424,-795,0,1659483341,5527.492926049992,426.60834233999776,25111.02931608 2022-08-02,23:35:42.000,214,9582432,-114,0,1659483342,5527.452508189999,429.1389800100005,25110.973419120004 2022-08-02,23:35:43.000,214,9582454,1365,0,1659483343,5527.425562949997,435.3704109300015,25110.945470640007 2022-08-02,23:35:44.000,214,9582451,-795,0,1659483344,5527.378408779994,437.56269035999867,25110.88258656 2022-08-02,23:35:45.000,214,9582430,-635,0,1659483345,5527.358199849994,436.66745085,25110.945470640007 2022-08-02,23:35:46.000,214,9582372,-795,0,1659483346,5527.317781989994,436.37843652000447,25110.924509280005 2022-08-02,23:35:47.000,214,9582435,965,0,1659483347,5527.337990919994,436.4771243400028,25110.938483519996 2022-08-02,23:35:48.000,214,9582481,1125,0,1659483348,5527.2369462699935,433.8477988500017,25110.987393359996 2022-08-02,23:35:49.000,214,9582408,-795,0,1659483349,5527.324518299996,437.583837750004,25110.91053504 2022-08-02,23:35:50.000,214,9582352,-795,0,1659483350,5527.324518299996,440.51627582999936,25110.924509280005 2022-08-02,23:35:51.000,214,9582467,-395,0,1659483351,5527.311045679999,437.99268729000323,25110.938483519996 2022-08-02,23:35:52.000,214,9582409,-395,0,1659483352,5527.331254609999,440.8898797200018,25110.847650960008 2022-08-02,23:35:53.000,214,9582402,-795,0,1659483353,5527.331254609999,437.6684273100036,25110.840663839997 2022-08-02,23:35:54.000,214,9582403,-795,0,1659483354,5527.331254609999,437.1961356000029,25110.840663839997 2022-08-02,23:35:55.000,214,9582432,445,0,1659483355,5527.317781989994,433.62927581999975,25110.854638080003 2022-08-02,23:35:56.000,214,9582381,-795,0,1659483356,5527.331254609999,435.95548871999927,25110.8616252 2022-08-02,23:35:57.000,214,9582438,-795,0,1659483357,5527.317781989994,433.8477988500017,25110.826689600006 2022-08-02,23:35:58.000,214,9582405,-795,0,1659483358,5527.311045679999,434.98975790999975,25110.83367672 2022-08-02,23:35:59.000,214,9582382,-795,0,1659483359,5527.2706278199985,436.4207313000006,25110.83367672 2022-08-02,23:36:00.000,214,9582381,-795,0,1659483360,5527.277364129994,432.5225624099985,25110.735857040003 2022-08-02,23:36:01.000,214,9582393,1125,0,1659483361,5527.230209959998,433.22042628000054,25110.76380552 2022-08-02,23:36:02.000,214,9582422,165,0,1659483362,5527.196528409993,433.43190018000314,25110.756818400005 2022-08-02,23:36:03.000,214,9582432,-795,0,1659483363,5527.210001029998,432.72698718000174,25110.721882799997 2022-08-02,23:36:04.000,214,9582354,-795,0,1659483364,5527.203264719996,432.7481345699998,25110.728869920007 2022-08-02,23:36:05.000,214,9582390,-795,0,1659483365,5527.183055789996,432.57895545000065,25110.777779760007 2022-08-02,23:36:06.000,214,9582382,1005,0,1659483366,5527.176319479993,429.0261939300035,25110.735857040003 2022-08-02,23:36:07.000,214,9582413,-795,0,1659483367,5527.135901619993,431.18322771000385,25110.69393432 2022-08-02,23:36:08.000,214,9582388,565,0,1659483368,5527.082011139995,432.6846923999983,25110.638037360004 2022-08-02,23:36:09.000,214,9582430,1165,0,1659483369,5527.088747449998,432.6142011000047,25110.679960080008 2022-08-02,23:36:10.000,214,9582382,-795,0,1659483370,5526.927076009997,427.95472616999905,25110.456372239998 2022-08-02,23:36:11.000,214,9582383,605,0,1659483371,5527.061802209995,430.6686412199997,25110.610088880007 2022-08-02,23:36:12.000,214,9582376,605,0,1659483372,5527.0281206599975,428.5186565699987,25110.603101759996 2022-08-02,23:36:13.000,214,9582401,645,0,1659483373,5527.014648039993,425.45933415000036,25110.638037360004 2022-08-02,23:36:14.000,214,9582400,-795,0,1659483374,5526.947284939997,426.26293497000006,25110.519256320003 2022-08-02,23:36:15.000,214,9582376,-795,0,1659483375,5527.014648039993,428.46226353000384,25110.617076000002 2022-08-02,23:36:16.000,214,9582388,-795,0,1659483376,5526.960757559995,423.76754295000137,25110.568166160003 2022-08-02,23:36:17.000,214,9582407,885,0,1659483377,5526.960757559995,428.93455524000456,25110.57515328 2022-08-02,23:36:18.000,214,9582361,-515,0,1659483378,5526.933812319992,427.8630874800001,25110.589127520005 2022-08-02,23:36:19.000,214,9582425,-795,0,1659483379,5526.954021249992,425.70605369999976,25110.540217680005 2022-08-02,23:36:20.000,214,9582426,-795,0,1659483380,5526.940548629995,428.6878356899979,25110.57515328 2022-08-02,23:36:21.000,214,9582366,3685,0,1659483381,5526.920339699995,428.78652351000346,25110.512269200008 2022-08-02,23:36:22.000,214,9582446,1085,0,1659483382,5526.913603389992,429.39979781999864,25110.540217680005 2022-08-02,23:36:23.000,214,9582434,-795,0,1659483383,5526.913603389992,426.96784797000146,25110.505282079997 2022-08-02,23:36:24.000,214,9582434,-795,0,1659483384,5526.859712909994,427.1581744799987,25110.421436640005 2022-08-02,23:36:25.000,214,9582418,-795,0,1659483385,5526.839503979994,428.5820987400002,25110.4074624 2022-08-02,23:36:26.000,214,9582381,-795,0,1659483386,5526.819295049994,426.7775214600042,25110.316629839996 2022-08-02,23:36:27.000,214,9582442,445,0,1659483387,5526.846240289997,421.77263916000084,25110.400475280003 2022-08-02,23:36:28.000,214,9582435,-795,0,1659483388,5526.832767669999,424.37376813000446,25110.37951392 2022-08-02,23:36:29.000,214,9582408,-795,0,1659483389,5526.778877189994,429.85799127000064,25110.372526800005 2022-08-02,23:36:30.000,214,9582451,-795,0,1659483390,5526.792349809999,426.46031061000394,25110.337591199997 2022-08-02,23:36:31.000,214,9582467,45,0,1659483391,5526.738459329994,428.8781622000024,25110.30964272 2022-08-02,23:36:32.000,214,9582424,-795,0,1659483392,5526.684568849996,429.08963609999773,25110.26073288 2022-08-02,23:36:33.000,214,9582363,445,0,1659483393,5526.6710962299985,432.76223282999854,25110.23977152 2022-08-02,23:36:34.000,214,9582406,-795,0,1659483394,5526.664359919996,430.21749690000433,25110.225797280007 2022-08-02,23:36:35.000,214,9582368,-795,0,1659483395,5526.650887299998,435.0461509500019,25110.218810159997 2022-08-02,23:36:36.000,214,9582427,-795,0,1659483396,5526.698041469994,436.62515607000387,25110.23977152 2022-08-02,23:36:37.000,214,9582438,-795,0,1659483397,5526.711514089999,435.01090529999783,25110.19086168 2022-08-02,23:36:38.000,214,9582360,765,0,1659483398,5526.704777779996,433.9676340599981,25110.26073288 2022-08-02,23:36:39.000,214,9582422,-795,0,1659483399,5526.684568849996,436.4207313000006,25110.253745760005 2022-08-02,23:36:40.000,214,9582436,-795,0,1659483400,5526.691305159999,433.2063280200018,25110.218810159997 2022-08-02,23:36:41.000,214,9582406,485,0,1659483401,5526.657623609994,429.01914480000414,25110.232784400003 2022-08-02,23:36:42.000,214,9582451,45,0,1659483402,5526.657623609994,431.78945288999967,25110.134964720004 2022-08-02,23:36:43.000,214,9582374,965,0,1659483403,5526.556578959993,432.02207418000035,25110.120990479998 2022-08-02,23:36:44.000,214,9582411,-795,0,1659483404,5526.691305159999,428.26488788999995,25110.183874560003 2022-08-02,23:36:45.000,214,9582358,-795,0,1659483405,5526.684568849996,430.39372515000287,25110.204835920005 2022-08-02,23:36:46.000,214,9582397,-795,0,1659483406,5526.6710962299985,428.32833006000146,25110.225797280007 2022-08-02,23:36:47.000,214,9582378,-515,0,1659483407,5526.664359919996,427.73620314000436,25110.23977152 2022-08-02,23:36:48.000,214,9582364,-795,0,1659483408,5526.664359919996,430.1399564700041,25110.169900319997 2022-08-02,23:36:49.000,214,9582365,404,0,1659483409,5526.570051579998,428.8640639400037,25110.1629132 2022-08-02,23:36:50.000,214,9582400,-195,0,1659483410,5526.596996819993,430.7532307799993,25110.134964720004 2022-08-02,23:36:51.000,214,9582373,-795,0,1659483411,5526.623942059996,427.94062791000033,25110.1629132 2022-08-02,23:36:52.000,214,9582409,-795,0,1659483412,5526.644150989996,426.18539453999983,25110.155926080006 2022-08-02,23:36:53.000,214,9582402,165,0,1659483413,5526.644150989996,418.6005306599982,25110.155926080006 2022-08-02,23:36:54.000,214,9582447,-795,0,1659483414,5526.617205749993,426.02326455,25110.14195184 2022-08-02,23:36:55.000,214,9582421,445,0,1659483415,5526.623942059996,423.189514290003,25110.134964720004 2022-08-02,23:36:56.000,214,9582405,-795,0,1659483416,5526.623942059996,427.8630874800001,25110.114003360002 2022-08-02,23:36:57.000,214,9582427,-795,0,1659483417,5526.6374146799935,429.21652044000075,25110.051119279997 2022-08-02,23:36:58.000,214,9582393,-35,0,1659483418,5526.603733129996,429.420945210004,25110.086054880005 2022-08-02,23:36:59.000,214,9582473,-795,0,1659483419,5526.6710962299985,427.1581744799987,25110.002209439997 2022-08-02,23:37:00.000,214,9582362,245,0,1659483420,5526.684568849996,428.56095135000214,25110.065093520003 2022-08-02,23:37:01.000,214,9582363,-795,0,1659483421,5526.6710962299985,428.03931572999863,25110.065093520003 2022-08-02,23:37:02.000,214,9582352,-795,0,1659483422,5526.704777779996,429.0614395800003,25110.07208064 2022-08-02,23:37:03.000,214,9582441,-795,0,1659483423,5526.704777779996,429.5830752000038,25110.037145040005 2022-08-02,23:37:04.000,214,9582408,965,0,1659483424,5526.684568849996,430.5065112299999,25110.0231708 2022-08-02,23:37:05.000,214,9582349,1005,0,1659483425,5526.664359919996,428.53980396000406,25109.99522232 2022-08-02,23:37:06.000,214,9582374,-795,0,1659483426,5526.677832539994,428.2578387600006,25109.981248079996 2022-08-02,23:37:07.000,214,9582384,645,0,1659483427,5526.590260509998,432.5084641499998,25109.778621600002 2022-08-02,23:37:08.000,214,9582393,-595,0,1659483428,5526.7654045699965,428.90635871999984,25109.939325360006 2022-08-02,23:37:09.000,214,9582392,-195,0,1659483429,5526.778877189994,428.1098070299995,25109.96028672001 2022-08-02,23:37:10.000,214,9582374,-795,0,1659483430,5526.7856134999965,425.8117906500047,25109.97426096 2022-08-02,23:37:11.000,214,9582442,924,0,1659483431,5526.731723019999,430.7461816499999,25110.009196560008 2022-08-02,23:37:12.000,214,9582380,-795,0,1659483432,5526.6710962299985,430.7532307799993,25109.897402640003 2022-08-02,23:37:13.000,214,9582426,445,0,1659483433,5526.6710962299985,428.49750918000063,25109.988235200006 2022-08-02,23:37:14.000,214,9582404,-354,0,1659483434,5526.657623609994,428.3353791900008,25110.002209439997 2022-08-02,23:37:15.000,214,9582448,124,0,1659483435,5526.684568849996,427.4189922900041,25109.981248079996 2022-08-02,23:37:16.000,214,9582410,-795,0,1659483436,5526.691305159999,428.3565265799989,25109.96028672001 2022-08-02,23:37:17.000,214,9582337,-795,0,1659483437,5526.570051579998,426.06555933000345,25109.90438976 2022-08-02,23:37:18.000,214,9582377,-795,0,1659483438,5526.664359919996,429.0402921900022,25109.946312480002 2022-08-02,23:37:19.000,214,9582420,-675,0,1659483439,5526.6710962299985,428.18029833000037,25109.967273840004 2022-08-02,23:37:20.000,214,9582379,605,0,1659483440,5526.630678369998,429.0473413200016,25109.953299599998 2022-08-02,23:37:21.000,214,9582415,-795,0,1659483441,5526.610469439998,428.7512778599994,25109.939325360006 2022-08-02,23:37:22.000,214,9582370,-795,0,1659483442,5526.610469439998,425.01523896000435,25109.91137688001 2022-08-02,23:37:23.000,214,9582446,-795,0,1659483443,5526.6374146799935,428.4904600500013,25109.890415520007 2022-08-02,23:37:24.000,214,9582391,805,0,1659483444,5526.704777779996,429.4561908600008,25109.90438976 2022-08-02,23:37:25.000,214,9582400,-795,0,1659483445,5526.711514089999,430.93650816000445,25109.92535112 2022-08-02,23:37:26.000,214,9582377,445,0,1659483446,5526.724986709996,436.3290926100017,25109.890415520007 2022-08-02,23:37:27.000,214,9582457,1205,0,1659483447,5526.724986709996,433.488293219998,25109.841505680008 2022-08-02,23:37:28.000,214,9582339,-795,0,1659483448,5526.778877189994,427.8983331300042,25109.79259584001 2022-08-02,23:37:29.000,214,9582396,-795,0,1659483449,5526.799086119994,426.62244060000376,25109.799582960004 2022-08-02,23:37:30.000,214,9582347,-795,0,1659483450,5526.805822429997,428.92045697999856,25109.834518559997 2022-08-02,23:37:31.000,214,9582395,-35,0,1659483451,5526.846240289997,426.2347384500026,25109.813557199996 2022-08-02,23:37:32.000,214,9582367,-795,0,1659483452,5526.886658149997,423.9296729400012,25109.813557199996 2022-08-02,23:37:33.000,214,9582360,-795,0,1659483453,5526.886658149997,419.3054436599996,25109.841505680008 2022-08-02,23:37:34.000,214,9582363,725,0,1659483454,5526.947284939997,418.4595480600037,25109.848492800003 2022-08-02,23:37:35.000,214,9582429,-795,0,1659483455,5526.893394459992,420.37691142000403,25109.750673120005 2022-08-02,23:37:36.000,214,9582405,-795,0,1659483456,5526.913603389992,423.760493820002,25109.75766024 2022-08-02,23:37:37.000,214,9582432,205,0,1659483457,5526.933812319992,424.3244242200017,25109.729711760003 2022-08-02,23:37:38.000,214,9582425,-795,0,1659483458,5526.987702799997,425.31130241999927,25109.750673120005 2022-08-02,23:37:39.000,214,9582384,1325,0,1659483459,5527.034856969993,424.6134385500045,25109.771634480006 2022-08-02,23:37:40.000,214,9582394,-795,0,1659483460,5527.061802209995,424.9447476600035,25109.778621600002 2022-08-02,23:37:41.000,214,9582450,924,0,1659483461,5527.061802209995,419.32659104999766,25109.778621600002 2022-08-02,23:37:42.000,214,9582393,-475,0,1659483462,5527.061802209995,414.80104959000164,25109.799582960004 2022-08-02,23:37:43.000,214,9582486,-795,0,1659483463,5527.0281206599975,410.59976810999797,25109.715737519997 2022-08-02,23:37:44.000,214,9582375,-795,0,1659483464,5527.0281206599975,410.6561611500001,25109.7087504 2022-08-02,23:37:45.000,214,9582368,-795,0,1659483465,5527.055065899993,414.8574426300038,25109.666827679997 2022-08-02,23:37:46.000,214,9582390,-354,0,1659483466,5527.082011139995,412.24221540000144,25109.69477616001 2022-08-02,23:37:47.000,214,9582368,-795,0,1659483467,5527.095483759993,421.22985614999925,25109.715737519997 2022-08-02,23:37:48.000,214,9582373,-795,0,1659483468,5527.102220069995,435.3563126700028,25109.764647359996 2022-08-02,23:37:49.000,214,9582380,645,0,1659483469,5527.1224289999955,438.4438316099986,25109.75766024 2022-08-02,23:37:50.000,214,9582408,365,0,1659483470,5527.034856969993,430.3584794999988,25109.652853440006 2022-08-02,23:37:51.000,214,9582366,485,0,1659483471,5527.075274829993,431.67666681000264,25109.750673120005 2022-08-02,23:37:52.000,214,9582477,-795,0,1659483472,5527.1426379299955,428.59619699999894,25109.7087504 2022-08-02,23:37:53.000,214,9582415,-795,0,1659483473,5527.162846859996,427.17932187000406,25109.673814800008 2022-08-02,23:37:54.000,214,9582406,1085,0,1659483474,5527.102220069995,429.1248817500018,25109.666827679997 2022-08-02,23:37:55.000,214,9582392,-795,0,1659483475,5527.230209959998,431.5004385600041,25109.715737519997 2022-08-02,23:37:56.000,214,9582393,-795,0,1659483476,5527.257155199994,432.3745306800047,25109.715737519997 2022-08-02,23:37:57.000,214,9582408,805,0,1659483477,5527.2369462699935,436.223355660004,25109.722724640007 2022-08-02,23:37:58.000,214,9582394,-795,0,1659483478,5527.243682579996,437.80940990999807,25109.69477616001 2022-08-02,23:37:59.000,214,9582393,285,0,1659483479,5527.263891509996,435.87794828999904,25109.7087504 2022-08-02,23:38:00.000,214,9582413,-795,0,1659483480,5527.257155199994,436.99171082999965,25109.631892080004 2022-08-02,23:38:01.000,214,9582379,-795,0,1659483481,5527.257155199994,433.7632092900021,25109.680801920003 2022-08-02,23:38:02.000,214,9582355,-795,0,1659483482,5527.2706278199985,432.51551327999914,25109.68778904 2022-08-02,23:38:03.000,214,9582424,-795,0,1659483483,5527.324518299996,436.2445030500021,25109.69477616001 2022-08-02,23:38:04.000,214,9582401,485,0,1659483484,5527.304309369996,431.11978554000234,25109.74368600001 2022-08-02,23:38:05.000,214,9582357,-795,0,1659483485,5527.344727229996,434.0945184000011,25109.73669888 2022-08-02,23:38:06.000,214,9582341,-354,0,1659483486,5527.378408779994,431.67666681000264,25109.68778904 2022-08-02,23:38:07.000,214,9582437,-795,0,1659483487,5527.412090329999,432.28289198999846,25109.701763280005 2022-08-02,23:38:08.000,214,9582397,845,0,1659483488,5527.378408779994,432.0291233099997,25109.652853440006 2022-08-02,23:38:09.000,214,9582372,-795,0,1659483489,5527.378408779994,431.112736410003,25109.673814800008 2022-08-02,23:38:10.000,214,9582389,-795,0,1659483490,5527.351463539999,430.42897079999966,25109.701763280005 2022-08-02,23:38:11.000,214,9582402,1285,0,1659483491,5527.391881399999,430.6192973100042,25109.729711760003 2022-08-02,23:38:12.000,214,9582421,-795,0,1659483492,5527.391881399999,429.0120956700048,25109.715737519997 2022-08-02,23:38:13.000,214,9582385,-795,0,1659483493,5527.398617709994,430.28093906999857,25109.729711760003 2022-08-02,23:38:14.000,214,9582396,-795,0,1659483494,5527.412090329999,431.9445337500001,25109.666827679997 2022-08-02,23:38:15.000,214,9582363,-795,0,1659483495,5527.445771879997,433.7491110300034,25109.74368600001 2022-08-02,23:38:16.000,214,9582398,605,0,1659483496,5527.398617709994,433.75616016000276,25109.673814800008 2022-08-02,23:38:17.000,214,9582437,-795,0,1659483497,5527.358199849994,438.3874385700037,25109.6388792 2022-08-02,23:38:18.000,214,9582380,-155,0,1659483498,5527.371672469999,441.3621714300025,25109.652853440006 2022-08-02,23:38:19.000,214,9582378,445,0,1659483499,5527.412090329999,441.03791145000287,25109.645866319996 2022-08-02,23:38:20.000,214,9582423,1085,0,1659483500,5527.439035569994,435.4127057099977,25109.69477616001 2022-08-02,23:38:21.000,214,9582386,-155,0,1659483501,5527.425562949997,433.5587845199989,25109.715737519997 2022-08-02,23:38:22.000,214,9582362,-795,0,1659483502,5527.418826639994,435.39860744999896,25109.74368600001 2022-08-02,23:38:23.000,214,9582407,-795,0,1659483503,5527.439035569994,434.7500874899997,25109.701763280005 2022-08-02,23:38:24.000,214,9582364,-795,0,1659483504,5527.412090329999,434.9968070399991,25109.65984056 2022-08-02,23:38:25.000,214,9582366,-795,0,1659483505,5527.472717119999,436.15286436000315,25109.610930720002 2022-08-02,23:38:26.000,214,9582420,805,0,1659483506,5527.425562949997,436.04007827999885,25109.680801920003 2022-08-02,23:38:27.000,214,9582410,-795,0,1659483507,5527.486189739997,433.6856688600019,25109.617917839998 2022-08-02,23:38:28.000,214,9582379,-795,0,1659483508,5527.425562949997,431.98682853000355,25109.57599512001 2022-08-02,23:38:29.000,214,9582357,-795,0,1659483509,5527.533343909992,433.92533928000194,25109.7087504 2022-08-02,23:38:30.000,214,9582376,1205,0,1659483510,5527.560289149995,435.26467398000386,25109.715737519997 2022-08-02,23:38:31.000,214,9582336,365,0,1659483511,5527.560289149995,431.3101120499996,25109.729711760003 2022-08-02,23:38:32.000,214,9582349,525,0,1659483512,5527.546816529997,430.92240989999846,25109.69477616001 2022-08-02,23:38:33.000,214,9582372,-795,0,1659483513,5527.540080219995,435.13778964000085,25109.6388792 2022-08-02,23:38:34.000,214,9582373,1125,0,1659483514,5527.580498079995,430.87306599000294,25109.68778904 2022-08-02,23:38:35.000,214,9582372,-795,0,1659483515,5527.580498079995,425.14917242999945,25109.7087504 2022-08-02,23:38:36.000,214,9582423,924,0,1659483516,5527.614179629993,435.1659861599983,25109.68778904 2022-08-02,23:38:37.000,214,9582414,485,0,1659483517,5527.647861179998,432.0643689600038,25109.771634480006 2022-08-02,23:38:38.000,214,9582377,-795,0,1659483518,5527.614179629993,432.7481345699998,25109.722724640007 2022-08-02,23:38:39.000,214,9582392,805,0,1659483519,5527.647861179998,430.3584794999988,25109.729711760003 2022-08-02,23:38:40.000,214,9582437,-274,0,1659483520,5527.6276522499975,431.82469854000374,25109.715737519997 2022-08-02,23:38:41.000,214,9582364,605,0,1659483521,5527.614179629993,430.71093600000313,25109.666827679997 2022-08-02,23:38:42.000,214,9582458,-795,0,1659483522,5527.600707009995,427.3414518600039,25109.68778904 2022-08-02,23:38:43.000,214,9582408,-795,0,1659483523,5527.573761769992,427.55997488999856,25109.701763280005 2022-08-02,23:38:44.000,214,9582370,-795,0,1659483524,5527.587234389997,427.7503014000031,25109.729711760003 2022-08-02,23:38:45.000,214,9582383,-795,0,1659483525,5527.5939706999925,428.1450526800036,25109.68778904 2022-08-02,23:38:46.000,214,9582434,-795,0,1659483526,5527.573761769992,428.2225931100038,25109.73669888 2022-08-02,23:38:47.000,214,9582430,-795,0,1659483527,5527.567025459997,429.0120956700048,25109.729711760003 2022-08-02,23:38:48.000,214,9582398,-635,0,1659483528,5527.519871289995,432.66354501000023,25109.69477616001 2022-08-02,23:38:49.000,214,9582353,-795,0,1659483529,5527.546816529997,433.7209145099987,25109.715737519997 2022-08-02,23:38:50.000,214,9582354,765,0,1659483530,5527.580498079995,431.8035511499984,25109.673814800008 2022-08-02,23:38:51.000,214,9582356,-795,0,1659483531,5527.452508189999,435.65942526000435,25109.799582960004 2022-08-02,23:38:52.000,214,9582327,-795,0,1659483532,5527.567025459997,437.95744163999916,25109.69477616001 2022-08-02,23:38:53.000,214,9582386,805,0,1659483533,5527.647861179998,434.23550100000284,25109.74368600001 2022-08-02,23:38:54.000,214,9582387,-795,0,1659483534,5527.614179629993,434.0310762299996,25109.778621600002 2022-08-02,23:38:55.000,214,9582356,-795,0,1659483535,5527.553552839992,428.3847231000036,25109.764647359996 2022-08-02,23:38:56.000,214,9582424,-795,0,1659483536,5527.513134979992,429.23061869999947,25109.729711760003 2022-08-02,23:38:57.000,214,9582376,285,0,1659483537,5527.472717119999,429.97077734999766,25109.73669888 2022-08-02,23:38:58.000,214,9582383,725,0,1659483538,5527.492926049992,426.0444119399981,25109.722724640007 2022-08-02,23:38:59.000,214,9582401,565,0,1659483539,5527.418826639994,435.2082809400017,25109.65984056 2022-08-02,23:39:00.000,214,9582464,-795,0,1659483540,5527.391881399999,431.56388072999835,25109.701763280005 2022-08-02,23:39:01.000,214,9582366,-795,0,1659483541,5527.439035569994,428.7935726400028,25109.75766024 2022-08-02,23:39:02.000,214,9582378,-795,0,1659483542,5527.412090329999,430.3373321100007,25109.701763280005 2022-08-02,23:39:03.000,214,9582345,445,0,1659483543,5527.398617709994,430.5911007899995,25109.673814800008 2022-08-02,23:39:04.000,214,9582398,-795,0,1659483544,5527.358199849994,431.1056872800036,25109.65984056 2022-08-02,23:39:05.000,214,9582389,605,0,1659483545,5527.311045679999,431.4369963900026,25109.673814800008 2022-08-02,23:39:06.000,214,9582376,765,0,1659483546,5527.290836749999,430.56290427000204,25109.645866319996 2022-08-02,23:39:07.000,214,9582389,-795,0,1659483547,5527.304309369996,434.0945184000011,25109.603943600006 2022-08-02,23:39:08.000,214,9582399,-795,0,1659483548,5527.351463539999,430.24569342000177,25109.652853440006 2022-08-02,23:39:09.000,214,9582375,-795,0,1659483549,5527.337990919994,429.1601273999986,25109.569008 2022-08-02,23:39:10.000,214,9582390,-795,0,1659483550,5527.418826639994,426.5167036499988,25109.582982240005 2022-08-02,23:39:11.000,214,9582487,-795,0,1659483551,5527.412090329999,428.5680004800015,25109.603943600006 2022-08-02,23:39:12.000,214,9582343,-795,0,1659483552,5527.452508189999,425.05048461000115,25109.57599512001 2022-08-02,23:39:13.000,214,9582370,845,0,1659483553,5527.4794534299945,427.87013660999946,25109.52009816 2022-08-02,23:39:14.000,214,9582366,685,0,1659483554,5527.526607599997,429.68881215000147,25109.57599512001 2022-08-02,23:39:15.000,214,9582428,565,0,1659483555,5527.580498079995,429.00504653999815,25109.603943600006 2022-08-02,23:39:16.000,214,9582401,85,0,1659483556,5527.688279039998,429.7029104100002,25109.58996936 2022-08-02,23:39:17.000,214,9582341,-795,0,1659483557,5527.715224279993,431.19732597000257,25109.596956479996 2022-08-02,23:39:18.000,214,9582337,-795,0,1659483558,5527.816268929993,432.7551836999992,25109.58996936 2022-08-02,23:39:19.000,214,9582447,-795,0,1659483559,5527.775851069993,428.7019339500039,25109.47118832 2022-08-02,23:39:20.000,214,9582369,-795,0,1659483560,5527.849950479998,423.88737815999775,25109.548046639997 2022-08-02,23:39:21.000,214,9582356,-795,0,1659483561,5527.870159409998,426.9467005800034,25109.54105952 2022-08-02,23:39:22.000,214,9582391,-795,0,1659483562,5527.903840959996,431.34535770000366,25109.534072400005 2022-08-02,23:39:23.000,214,9582328,-795,0,1659483563,5527.944258819996,429.34340478000377,25109.562020880003 2022-08-02,23:39:24.000,214,9582371,-795,0,1659483564,5528.004885609997,429.78749996999977,25109.569008 2022-08-02,23:39:25.000,214,9582325,-795,0,1659483565,5527.991412989999,432.8820680400022,25109.57599512001 2022-08-02,23:39:26.000,214,9582306,1085,0,1659483566,5528.058776089994,430.57700253000075,25109.58996936 2022-08-02,23:39:27.000,214,9582428,-795,0,1659483567,5528.025094539997,431.76125637000223,25109.513111040003 2022-08-02,23:39:28.000,214,9582420,325,0,1659483568,5528.038567159994,434.4751714200029,25109.548046639997 2022-08-02,23:39:29.000,214,9582433,-795,0,1659483569,5528.025094539997,429.44209260000207,25109.534072400005 2022-08-02,23:39:30.000,214,9582401,-795,0,1659483570,5528.052039779999,432.95255934000306,25109.499136799997 2022-08-02,23:39:31.000,214,9582312,-795,0,1659483571,5528.092457639999,434.38353273000394,25109.52009816 2022-08-02,23:39:32.000,214,9582435,-395,0,1659483572,5528.119402879995,436.3079452200036,25109.58996936 2022-08-02,23:39:33.000,214,9582341,-795,0,1659483573,5528.119402879995,434.89107009000145,25109.555033760007 2022-08-02,23:39:34.000,214,9582367,45,0,1659483574,5528.146348119997,437.7671151300019,25109.555033760007 2022-08-02,23:39:35.000,214,9582398,-795,0,1659483575,5528.139611809995,435.3704109300015,25109.569008 2022-08-02,23:39:36.000,214,9582372,-315,0,1659483576,5528.112666569992,437.94334338000044,25109.52009816 2022-08-02,23:39:37.000,214,9582364,-274,0,1659483577,5528.159820739995,437.9503925099998,25109.499136799997 2022-08-02,23:39:38.000,214,9582325,45,0,1659483578,5528.186765979997,437.84465556000214,25109.464201200004 2022-08-02,23:39:39.000,214,9582418,-795,0,1659483579,5528.233920149993,432.5225624099985,25109.54105952 2022-08-02,23:39:40.000,214,9582389,45,0,1659483580,5528.314755869993,431.7189615899988,25109.57599512001 2022-08-02,23:39:41.000,214,9582396,-795,0,1659483581,5528.348437419998,427.69390836000093,25109.562020880003 2022-08-02,23:39:42.000,214,9582378,-795,0,1659483582,5528.395591589993,430.80962382000143,25109.555033760007 2022-08-02,23:39:43.000,214,9582398,-795,0,1659483583,5528.422536829996,433.29796671000076,25109.582982240005 2022-08-02,23:39:44.000,214,9582431,124,0,1659483584,5528.4898999299985,438.82448463000037,25109.478175439996 2022-08-02,23:39:45.000,214,9582396,-795,0,1659483585,5528.469690999998,436.85777736000455,25109.52009816 2022-08-02,23:39:46.000,214,9582371,-795,0,1659483586,5528.523581479996,435.6876217800018,25109.485162560006 2022-08-02,23:39:47.000,214,9582407,-795,0,1659483587,5528.570735649999,438.577765080001,25109.464201200004 2022-08-02,23:39:48.000,214,9582408,-795,0,1659483588,5528.617889819994,439.50120111000433,25109.506123920008 2022-08-02,23:39:49.000,214,9582422,-795,0,1659483589,5528.651571369999,434.1086166599998,25109.534072400005 2022-08-02,23:39:50.000,214,9582364,-795,0,1659483590,5528.651571369999,438.79628811000293,25109.548046639997 2022-08-02,23:39:51.000,214,9582422,5,0,1659483591,5528.678516609994,432.21240069000487,25109.464201200004 2022-08-02,23:39:52.000,214,9582379,-795,0,1659483592,5528.557263029994,436.49827173000085,25109.555033760007 2022-08-02,23:39:53.000,214,9582376,-795,0,1659483593,5528.550526719999,430.6051990499982,25109.40131712 2022-08-02,23:39:54.000,214,9582432,-795,0,1659483594,5528.6044171999965,432.51551327999914,25109.345420160003 2022-08-02,23:39:55.000,214,9582363,-795,0,1659483595,5528.510108859999,426.70703016000334,25109.317471680006 2022-08-02,23:39:56.000,214,9582339,485,0,1659483596,5528.597680889994,422.42820824999944,25109.310484559996 2022-08-02,23:39:57.000,214,9582389,-795,0,1659483597,5528.718934469995,428.5327548300047,25109.28952320001 2022-08-02,23:39:58.000,214,9582351,-155,0,1659483598,5528.954705319993,432.7833802200039,25109.338433040008 2022-08-02,23:39:59.000,214,9582426,1365,0,1659483599,5529.096167829994,431.49338943000475,25109.40131712 2022-08-02,23:40:00.000,214,9582430,-795,0,1659483600,5529.0894315199985,427.3062062099998,25109.28952320001 2022-08-02,23:40:01.000,214,9582336,605,0,1659483601,5529.035541039993,425.21261460000096,25109.387342880007 2022-08-02,23:40:02.000,214,9582375,-795,0,1659483602,5529.082695209996,426.481458000002,25109.450226959998 2022-08-02,23:40:03.000,214,9582401,445,0,1659483603,5529.082695209996,426.60834233999776,25109.415291360005 2022-08-02,23:40:04.000,214,9582406,-795,0,1659483604,5529.136585689994,427.8983331300042,25109.436252720006 2022-08-02,23:40:05.000,214,9582364,-795,0,1659483605,5529.116376759994,425.14917242999945,25109.47118832 2022-08-02,23:40:06.000,214,9582359,-795,0,1659483606,5529.177003549994,426.91850405999867,25109.443239840002 2022-08-02,23:40:07.000,214,9582366,885,0,1659483607,5529.197212479994,430.4219216700003,25109.436252720006 2022-08-02,23:40:08.000,214,9582401,-795,0,1659483608,5529.183739859996,426.85506189000444,25109.387342880007 2022-08-02,23:40:09.000,214,9582359,-114,0,1659483609,5529.150058309999,426.57309669000097,25109.443239840002 2022-08-02,23:40:10.000,214,9582322,-795,0,1659483610,5529.170267239999,430.10471082000004,25109.331445919997 2022-08-02,23:40:11.000,214,9582398,-795,0,1659483611,5529.251102959999,428.3353791900008,25109.506123920008 2022-08-02,23:40:12.000,214,9582330,-795,0,1659483612,5529.311729749999,427.0806340499985,25109.54105952 2022-08-02,23:40:13.000,214,9582384,-795,0,1659483613,5529.338674989995,435.05320008000126,25109.54105952 2022-08-02,23:40:14.000,214,9582417,-795,0,1659483614,5529.385829159997,433.7209145099987,25109.555033760007 2022-08-02,23:40:15.000,214,9582389,-795,0,1659483615,5529.432983329993,433.1922297600031,25109.58996936 2022-08-02,23:40:16.000,214,9582374,-795,0,1659483616,5529.459928569995,428.75832698999875,25109.54105952 2022-08-02,23:40:17.000,214,9582344,765,0,1659483617,5529.493610119993,429.85799127000064,25109.52009816 2022-08-02,23:40:18.000,214,9582342,-795,0,1659483618,5529.534027979993,436.15286436000315,25109.548046639997 2022-08-02,23:40:19.000,214,9582366,5,0,1659483619,5529.554236909993,432.3251867700019,25109.499136799997 2022-08-02,23:40:20.000,214,9582371,-795,0,1659483620,5529.527291669998,431.6978142000007,25109.569008 2022-08-02,23:40:21.000,214,9582340,-795,0,1659483621,5529.614863699993,429.4843873799982,25109.631892080004 2022-08-02,23:40:22.000,214,9582337,-555,0,1659483622,5529.574445839993,432.02207418000035,25109.57599512001 2022-08-02,23:40:23.000,214,9582405,-795,0,1659483623,5529.473401189993,431.8528950600012,25109.464201200004 2022-08-02,23:40:24.000,214,9582327,-795,0,1659483624,5529.520555359995,428.6878356899979,25109.54105952 2022-08-02,23:40:25.000,214,9582320,1485,0,1659483625,5529.534027979993,435.2717231100032,25109.57599512001 2022-08-02,23:40:26.000,214,9582378,-114,0,1659483626,5529.547500599998,440.1849667200004,25109.596956479996 2022-08-02,23:40:27.000,214,9582392,-795,0,1659483627,5529.534027979993,438.56366682000225,25109.62490496001 2022-08-02,23:40:28.000,214,9582372,-795,0,1659483628,5529.534027979993,446.7195102300029,25109.617917839998 2022-08-02,23:40:29.000,214,9582381,-795,0,1659483629,5529.574445839993,442.33495137000136,25109.652853440006 2022-08-02,23:40:30.000,214,9582317,-595,0,1659483630,5529.601391079996,440.50217757000064,25109.65984056 2022-08-02,23:40:31.000,214,9582436,-795,0,1659483631,5529.614863699993,438.35219291999965,25109.673814800008 2022-08-02,23:40:32.000,214,9582404,-755,0,1659483632,5529.621600009996,438.6764528999993,25109.631892080004 2022-08-02,23:40:33.000,214,9582321,805,0,1659483633,5529.608127389998,436.66745085,25109.68778904 2022-08-02,23:40:34.000,214,9582337,-795,0,1659483634,5529.635072629993,433.38255627000035,25109.68778904 2022-08-02,23:40:35.000,214,9582395,-795,0,1659483635,5529.668754179998,438.84563201999845,25109.7087504 2022-08-02,23:40:36.000,214,9582370,485,0,1659483636,5529.742853589996,439.3743167700013,25109.771634480006 2022-08-02,23:40:37.000,214,9582394,-795,0,1659483637,5529.749589899999,437.5908868800034,25109.750673120005 2022-08-02,23:40:38.000,214,9582379,-795,0,1659483638,5529.790007759999,442.9693730700019,25109.764647359996 2022-08-02,23:40:39.000,214,9582372,-795,0,1659483639,5529.783271449996,442.2433126800024,25109.799582960004 2022-08-02,23:40:40.000,214,9582401,-795,0,1659483640,5529.830425619999,442.32085311000264,25109.771634480006 2022-08-02,23:40:41.000,214,9582298,-795,0,1659483641,5529.877579789994,441.20709057000204,25109.778621600002 2022-08-02,23:40:42.000,214,9582352,1085,0,1659483642,5529.857370859994,441.0308623200035,25109.79259584001 2022-08-02,23:40:43.000,214,9582330,-795,0,1659483643,5529.891052409999,445.7255828999987,25109.75766024 2022-08-02,23:40:44.000,214,9582337,965,0,1659483644,5529.931470269992,437.42875689000357,25109.764647359996 2022-08-02,23:40:45.000,214,9582271,605,0,1659483645,5529.951679199992,440.9180762399992,25109.79259584001 2022-08-02,23:40:46.000,214,9582371,645,0,1659483646,5529.958415509995,434.9827087800004,25109.80657008 2022-08-02,23:40:47.000,214,9582394,-515,0,1659483647,5529.985360749997,441.7216770599989,25109.82753144 2022-08-02,23:40:48.000,214,9582370,-675,0,1659483648,5529.971888129992,443.6390404199992,25109.778621600002 2022-08-02,23:40:49.000,214,9582399,-795,0,1659483649,5530.019042299995,440.0792297700027,25109.771634480006 2022-08-02,23:40:50.000,214,9582387,-795,0,1659483650,5529.965151819997,439.18399026000407,25109.785608719998 2022-08-02,23:40:51.000,214,9582337,885,0,1659483651,5530.005569679997,441.5595470699991,25109.82753144 2022-08-02,23:40:52.000,214,9582409,485,0,1659483652,5530.045987539997,439.6210363200007,25109.820544320006 2022-08-02,23:40:53.000,214,9582389,765,0,1659483653,5529.971888129992,440.7982410300028,25109.932338239996 2022-08-02,23:40:54.000,214,9582321,-795,0,1659483654,5529.971888129992,438.4720281300033,25109.715737519997 2022-08-02,23:40:55.000,214,9582366,-635,0,1659483655,5530.059460159995,438.5072737800001,25109.869454160005 2022-08-02,23:40:56.000,214,9582369,-795,0,1659483656,5530.019042299995,436.885973880002,25109.722724640007 2022-08-02,23:40:57.000,214,9582398,1285,0,1659483657,5530.0661964699975,438.09137511000154,25109.799582960004 2022-08-02,23:40:58.000,214,9582351,-795,0,1659483658,5530.0661964699975,433.05124716000137,25109.785608719998 2022-08-02,23:40:59.000,214,9582335,1125,0,1659483659,5530.0661964699975,437.01990735000436,25109.813557199996 2022-08-02,23:41:00.000,214,9582399,725,0,1659483660,5530.120086949995,435.29991963000066,25109.87644128 2022-08-02,23:41:01.000,214,9582338,-795,0,1659483661,5530.147032189998,436.3925347800032,25109.82753144 2022-08-02,23:41:02.000,214,9582422,-795,0,1659483662,5530.1605048099955,438.16891554000176,25109.890415520007 2022-08-02,23:41:03.000,214,9582401,605,0,1659483663,5530.1605048099955,429.13193088000116,25109.869454160005 2022-08-02,23:41:04.000,214,9582341,-795,0,1659483664,5530.153768499993,436.4771243400028,25109.813557199996 2022-08-02,23:41:05.000,214,9582362,-795,0,1659483665,5530.167241119998,432.5084641499998,25109.834518559997 2022-08-02,23:41:06.000,214,9582332,924,0,1659483666,5530.120086949995,434.7782840100044,25109.722724640007 2022-08-02,23:41:07.000,214,9582421,765,0,1659483667,5530.241340529996,437.2243321200003,25109.85547992 2022-08-02,23:41:08.000,214,9582385,-795,0,1659483668,5530.261549459996,435.7722113400014,25109.85547992 2022-08-02,23:41:09.000,214,9582328,-795,0,1659483669,5530.254813149993,432.93846108000434,25109.834518559997 2022-08-02,23:41:10.000,214,9582340,285,0,1659483670,5530.261549459996,433.0653454200001,25109.813557199996 2022-08-02,23:41:11.000,214,9582398,-795,0,1659483671,5530.288494699998,437.8305573000034,25109.74368600001 2022-08-02,23:41:12.000,214,9582417,-795,0,1659483672,5530.234604219993,436.8154825800011,25109.68778904 2022-08-02,23:41:13.000,214,9582335,-795,0,1659483673,5530.268285769998,433.28386845000205,25109.645866319996 2022-08-02,23:41:14.000,214,9582364,-795,0,1659483674,5530.328912559999,431.8669933199999,25109.596956479996 2022-08-02,23:41:15.000,214,9582320,-795,0,1659483675,5530.362594109996,434.59500662999926,25109.57599512001 2022-08-02,23:41:16.000,214,9582368,-795,0,1659483676,5530.403011969996,429.2729134800029,25109.68778904 2022-08-02,23:41:17.000,214,9582369,445,0,1659483677,5530.382803039996,428.4904600500013,25109.74368600001 2022-08-02,23:41:18.000,214,9582373,-795,0,1659483678,5530.335648869994,430.3373321100007,25109.75766024 2022-08-02,23:41:19.000,214,9582415,-795,0,1659483679,5530.335648869994,428.9486535000033,25109.729711760003 2022-08-02,23:41:20.000,214,9582401,-795,0,1659483680,5530.268285769998,426.925553189998,25109.74368600001 2022-08-02,23:41:21.000,214,9582304,-795,0,1659483681,5530.288494699998,427.8630874800001,25109.68778904 2022-08-02,23:41:22.000,214,9582341,245,0,1659483682,5530.281758389996,425.81883978000405,25109.729711760003 2022-08-02,23:41:23.000,214,9582386,-795,0,1659483683,5530.288494699998,431.07044162999955,25109.68778904 2022-08-02,23:41:24.000,214,9582372,765,0,1659483684,5530.295231009994,432.0079759200016,25109.715737519997 2022-08-02,23:41:25.000,214,9582338,-274,0,1659483685,5530.3087036299985,432.7199380500024,25109.69477616001 2022-08-02,23:41:26.000,214,9582405,-795,0,1659483686,5530.301967319996,432.10666373999993,25109.750673120005 2022-08-02,23:41:27.000,214,9582370,845,0,1659483687,5530.322176249996,431.29601379000087,25109.673814800008 2022-08-02,23:41:28.000,214,9582385,-675,0,1659483688,5530.301967319996,434.20730447999813,25109.715737519997 2022-08-02,23:41:29.000,214,9582396,-795,0,1659483689,5530.295231009994,434.4117292500014,25109.645866319996 2022-08-02,23:41:30.000,214,9582347,-795,0,1659483690,5530.315439939994,430.90831163999974,25109.652853440006 2022-08-02,23:41:31.000,214,9582334,-795,0,1659483691,5530.349121489999,431.42994726000325,25109.7087504 2022-08-02,23:41:32.000,214,9582363,-515,0,1659483692,5530.396275659994,428.9768500200007,25109.74368600001 2022-08-02,23:41:33.000,214,9582327,-795,0,1659483693,5530.369330419999,433.17108236999775,25109.722724640007 2022-08-02,23:41:34.000,214,9582382,-235,0,1659483694,5530.416484589994,435.1448387700002,25109.701763280005 2022-08-02,23:41:35.000,214,9582438,-795,0,1659483695,5530.416484589994,436.94236692000413,25109.75766024 2022-08-02,23:41:36.000,214,9582429,-795,0,1659483696,5530.396275659994,431.2537190100047,25109.673814800008 2022-08-02,23:41:37.000,214,9582349,-795,0,1659483697,5530.409748279999,437.0622021300005,25109.631892080004 2022-08-02,23:41:38.000,214,9582386,-795,0,1659483698,5530.429957209999,428.7512778599994,25109.617917839998 2022-08-02,23:41:39.000,214,9582384,-795,0,1659483699,5530.389539349999,430.323233850002,25109.645866319996 2022-08-02,23:41:40.000,214,9582406,605,0,1659483700,5530.463638759997,435.3563126700028,25109.73669888 2022-08-02,23:41:41.000,214,9582367,-795,0,1659483701,5530.463638759997,434.4681222900035,25109.673814800008 2022-08-02,23:41:42.000,214,9582325,-795,0,1659483702,5530.470375069999,434.49631881000096,25109.610930720002 2022-08-02,23:41:43.000,214,9582314,-795,0,1659483703,5530.443429829997,432.2758428599991,25109.65984056 2022-08-02,23:41:44.000,214,9582366,645,0,1659483704,5530.429957209999,430.7179851300025,25109.58996936 2022-08-02,23:41:45.000,214,9582361,-795,0,1659483705,5530.470375069999,428.1098070299995,25109.58996936 2022-08-02,23:41:46.000,214,9582380,525,0,1659483706,5530.4232208999965,433.2133771500012,25109.555033760007 2022-08-02,23:41:47.000,214,9582334,-795,0,1659483707,5530.436693519994,435.17303528999764,25109.506123920008 2022-08-02,23:41:48.000,214,9582362,-795,0,1659483708,5530.483847689997,434.623203150004,25109.548046639997 2022-08-02,23:41:49.000,214,9582366,-795,0,1659483709,5530.544474479997,430.8166729500008,25109.58996936 2022-08-02,23:41:50.000,214,9582378,-35,0,1659483710,5530.571419719992,436.21630653000466,25109.57599512001 2022-08-02,23:41:51.000,214,9582414,765,0,1659483711,5530.557947099995,434.1086166599998,25109.562020880003 2022-08-02,23:41:52.000,214,9582389,-354,0,1659483712,5530.557947099995,432.91026455999963,25109.52009816 2022-08-02,23:41:53.000,214,9582357,-795,0,1659483713,5530.571419719992,432.20535155999823,25109.49214968 2022-08-02,23:41:54.000,214,9582360,-795,0,1659483714,5530.557947099995,438.05612946000474,25109.49214968 2022-08-02,23:41:55.000,214,9582427,-795,0,1659483715,5530.477111379994,436.79433519000304,25109.366381520005 2022-08-02,23:41:56.000,214,9582399,-515,0,1659483716,5530.658991749995,426.78457059000357,25109.485162560006 2022-08-02,23:41:57.000,214,9582335,-795,0,1659483717,5530.652255439993,428.59619699999894,25109.534072400005 2022-08-02,23:41:58.000,214,9582352,765,0,1659483718,5530.658991749995,427.6375153199988,25109.506123920008 2022-08-02,23:41:59.000,214,9582358,805,0,1659483719,5530.618573889995,427.9476770399997,25109.52009816 2022-08-02,23:42:00.000,214,9582326,-795,0,1659483720,5530.618573889995,437.9292451200017,25109.42227848 2022-08-02,23:42:01.000,214,9582359,165,0,1659483721,5530.591628649992,440.4457845299985,25109.40830424001 2022-08-02,23:42:02.000,214,9582362,-795,0,1659483722,5530.598364959995,433.9958305800028,25109.450226959998 2022-08-02,23:42:03.000,214,9582357,1085,0,1659483723,5530.6657280599975,435.3281161499981,25109.40131712 2022-08-02,23:42:04.000,214,9582354,-795,0,1659483724,5530.564683409997,438.31694727000286,25109.296510320004 2022-08-02,23:42:05.000,214,9582340,924,0,1659483725,5530.6657280599975,436.9846617000003,25109.436252720006 2022-08-02,23:42:06.000,214,9582333,-155,0,1659483726,5530.699409609995,438.71169855000335,25109.443239840002 2022-08-02,23:42:07.000,214,9582400,-795,0,1659483727,5530.672464369993,436.35023999999976,25109.387342880007 2022-08-02,23:42:08.000,214,9582301,-795,0,1659483728,5530.672464369993,437.2454795099984,25109.37336864 2022-08-02,23:42:09.000,214,9582297,205,0,1659483729,5530.733091159993,439.25448155999766,25109.35939440001 2022-08-02,23:42:10.000,214,9582358,-795,0,1659483730,5530.726354849998,439.94529630000034,25109.42227848 2022-08-02,23:42:11.000,214,9582363,-235,0,1659483731,5530.766772709998,440.8546340699977,25109.345420160003 2022-08-02,23:42:12.000,214,9582282,-795,0,1659483732,5530.7802453299955,438.5072737800001,25109.380355759997 2022-08-02,23:42:13.000,214,9582372,-795,0,1659483733,5530.861081049996,437.6895747000017,25109.387342880007 2022-08-02,23:42:14.000,214,9582334,-795,0,1659483734,5530.861081049996,437.6684273100036,25109.40830424001 2022-08-02,23:42:15.000,214,9582394,-795,0,1659483735,5530.861081049996,434.27074664999964,25109.436252720006 2022-08-02,23:42:16.000,214,9582404,-795,0,1659483736,5530.773509019993,440.46693192000384,25109.3244588 2022-08-02,23:42:17.000,214,9582322,-795,0,1659483737,5530.894762599994,438.93022157999803,25109.37336864 2022-08-02,23:42:18.000,214,9582378,-795,0,1659483738,5530.894762599994,438.3944877000031,25109.380355759997 2022-08-02,23:42:19.000,214,9582258,-795,0,1659483739,5530.935180459994,441.7710209700017,25109.450226959998 2022-08-02,23:42:20.000,214,9582369,445,0,1659483740,5530.948653079999,437.2807251600025,25109.40131712 2022-08-02,23:42:21.000,214,9582293,-795,0,1659483741,5530.962125699996,437.3089216799999,25109.366381520005 2022-08-02,23:42:22.000,214,9582314,365,0,1659483742,5530.982334629996,439.8184119600046,25109.37336864 2022-08-02,23:42:23.000,214,9582430,-795,0,1659483743,5530.982334629996,435.10254399000405,25109.40131712 2022-08-02,23:42:24.000,214,9582320,-795,0,1659483744,5530.955389389994,439.9311980400016,25109.310484559996 2022-08-02,23:42:25.000,214,9582374,-155,0,1659483745,5530.989070939999,442.5746217900014,25109.275548960002 2022-08-02,23:42:26.000,214,9582397,-795,0,1659483746,5530.995807249994,441.7075788000002,25109.3244588 2022-08-02,23:42:27.000,214,9582375,485,0,1659483747,5531.016016179994,441.9824948700043,25109.282536079998 2022-08-02,23:42:28.000,214,9582409,-795,0,1659483748,5531.076642969994,441.70052967000083,25109.310484559996 2022-08-02,23:42:29.000,214,9582348,845,0,1659483749,5531.083379279997,439.92414891000226,25109.37336864 2022-08-02,23:42:30.000,214,9582348,565,0,1659483750,5531.069906659999,442.40544267000223,25109.317471680006 2022-08-02,23:42:31.000,214,9582411,-795,0,1659483751,5531.096851899994,443.3288786999983,25109.30349744 2022-08-02,23:42:32.000,214,9582344,1045,0,1659483752,5531.069906659999,441.36922056000185,25109.261574719996 2022-08-02,23:42:33.000,214,9582364,-795,0,1659483753,5531.083379279997,440.29070366999804,25109.268561840006 2022-08-02,23:42:34.000,214,9582329,685,0,1659483754,5531.090115589999,445.7890250700002,25109.268561840006 2022-08-02,23:42:35.000,214,9582374,-795,0,1659483755,5531.123797139997,447.8403219000029,25109.268561840006 2022-08-02,23:42:36.000,214,9582351,85,0,1659483756,5531.157478689995,445.86656550000043,25109.275548960002 2022-08-02,23:42:37.000,214,9582387,-795,0,1659483757,5531.164214999997,437.4921990599978,25109.24061336001 2022-08-02,23:42:38.000,214,9582381,-795,0,1659483758,5531.144006069997,439.61398719000135,25109.30349744 2022-08-02,23:42:39.000,214,9582415,-795,0,1659483759,5531.170951309992,438.1971120599992,25109.282536079998 2022-08-02,23:42:40.000,214,9582316,-434,0,1659483760,5531.164214999997,439.3813659000007,25109.247600480005 2022-08-02,23:42:41.000,214,9582335,-795,0,1659483761,5531.184423929997,441.8344631400032,25109.177729280003 2022-08-02,23:42:42.000,214,9582334,1045,0,1659483762,5531.184423929997,439.8043136999986,25109.226639120003 2022-08-02,23:42:43.000,214,9582286,-795,0,1659483763,5531.211369169992,439.1134989600032,25109.226639120003 2022-08-02,23:42:44.000,214,9582355,765,0,1659483764,5531.251787029993,438.95841810000275,25109.275548960002 2022-08-02,23:42:45.000,214,9582354,-795,0,1659483765,5531.298941199995,435.4197548400043,25109.2545876 2022-08-02,23:42:46.000,214,9582286,-795,0,1659483766,5531.332622749993,434.00287971000216,25109.275548960002 2022-08-02,23:42:47.000,214,9582403,885,0,1659483767,5531.352831679993,434.848775309998,25109.261574719996 2022-08-02,23:42:48.000,214,9582345,525,0,1659483768,5531.359567989995,431.4510946500013,25109.198690640005 2022-08-02,23:42:49.000,214,9582390,-795,0,1659483769,5531.386513229998,430.9153607699991,25109.247600480005 2022-08-02,23:42:50.000,214,9582365,365,0,1659483770,5531.373040609993,430.7179851300025,25109.20567776 2022-08-02,23:42:51.000,214,9582333,-795,0,1659483771,5531.386513229998,432.6564958800009,25109.226639120003 2022-08-02,23:42:52.000,214,9582328,-795,0,1659483772,5531.399985849996,441.03791145000287,25109.30349744 2022-08-02,23:42:53.000,214,9582294,-795,0,1659483773,5531.3797769199955,436.6181069400045,25109.212664879997 2022-08-02,23:42:54.000,214,9582326,685,0,1659483774,5531.393249539993,438.4297333499999,25109.261574719996 2022-08-02,23:42:55.000,214,9582394,-195,0,1659483775,5531.413458469993,433.2697701900033,25109.268561840006 2022-08-02,23:42:56.000,214,9582405,-795,0,1659483776,5531.2652596499975,441.2916801300016,25109.226639120003 2022-08-02,23:42:57.000,214,9582355,-795,0,1659483777,5531.352831679993,441.82741401000385,25109.219652000007 2022-08-02,23:42:58.000,214,9582384,-795,0,1659483778,5531.278732269995,434.609104889998,25109.107858080002 2022-08-02,23:42:59.000,214,9582322,805,0,1659483779,5531.325886439998,439.8395593500027,25109.163755039997 2022-08-02,23:43:00.000,214,9582338,-795,0,1659483780,5531.359567989995,440.12152454999887,25109.20567776 2022-08-02,23:43:01.000,214,9582336,-795,0,1659483781,5531.346095369998,439.719724139999,25109.23362624 2022-08-02,23:43:02.000,214,9582332,-795,0,1659483782,5531.359567989995,437.84465556000214,25109.261574719996 2022-08-02,23:43:03.000,214,9582400,-795,0,1659483783,5531.325886439998,440.4880793100019,25109.247600480005 2022-08-02,23:43:04.000,214,9582404,-795,0,1659483784,5531.325886439998,434.44697489999817,25109.114845199998 2022-08-02,23:43:05.000,214,9582325,-795,0,1659483785,5531.2854685799975,435.9977835000027,25109.163755039997 2022-08-02,23:43:06.000,214,9582324,-795,0,1659483786,5531.292204889993,440.76299537999876,25109.170742160008 2022-08-02,23:43:07.000,214,9582346,-795,0,1659483787,5531.2854685799975,437.5062973200038,25109.15676792 2022-08-02,23:43:08.000,214,9582332,-795,0,1659483788,5531.292204889993,434.1932062199994,25109.128819440004 2022-08-02,23:43:09.000,214,9582407,285,0,1659483789,5531.312413819993,438.3944877000031,25109.212664879997 2022-08-02,23:43:10.000,214,9582370,-795,0,1659483790,5531.305677509998,436.87187562000327,25109.163755039997 2022-08-02,23:43:11.000,214,9582418,-795,0,1659483791,5531.305677509998,437.9644907699985,25109.1847164 2022-08-02,23:43:12.000,214,9582336,-795,0,1659483792,5531.251787029993,433.46714582999994,25109.100870960006 2022-08-02,23:43:13.000,214,9582303,-354,0,1659483793,5531.271995959993,434.9686105200017,25109.128819440004 2022-08-02,23:43:14.000,214,9582395,-795,0,1659483794,5531.271995959993,436.0330291499995,25109.12183232001 2022-08-02,23:43:15.000,214,9582354,-795,0,1659483795,5531.292204889993,435.94139046000055,25109.13580656 2022-08-02,23:43:16.000,214,9582341,1005,0,1659483796,5531.2854685799975,435.8497517700016,25109.142793679996 2022-08-02,23:43:17.000,214,9582329,-795,0,1659483797,5531.2854685799975,433.3896053999997,25109.093883839996 2022-08-02,23:43:18.000,214,9582300,1205,0,1659483798,5531.325886439998,437.9644907699985,25109.142793679996 2022-08-02,23:43:19.000,214,9582334,-795,0,1659483799,5531.359567989995,437.90809773000365,25109.163755039997 2022-08-02,23:43:20.000,214,9582321,965,0,1659483800,5531.305677509998,434.9686105200017,25109.08689672 2022-08-02,23:43:21.000,214,9582310,-795,0,1659483801,5531.346095369998,431.3876524799998,25109.08689672 2022-08-02,23:43:22.000,214,9582371,404,0,1659483802,5531.332622749993,432.4379728499989,25109.07292248001 2022-08-02,23:43:23.000,214,9582372,-795,0,1659483803,5531.352831679993,432.917313689999,25109.08689672 2022-08-02,23:43:24.000,214,9582343,-795,0,1659483804,5531.420194779996,434.4117292500014,25109.093883839996 2022-08-02,23:43:25.000,214,9582321,765,0,1659483805,5531.399985849996,434.33418882000115,25109.107858080002 2022-08-02,23:43:26.000,214,9582370,-795,0,1659483806,5531.406722159998,433.3614088800023,25109.128819440004 2022-08-02,23:43:27.000,214,9582340,-795,0,1659483807,5531.399985849996,433.07239454999944,25109.12183232001 2022-08-02,23:43:28.000,214,9582337,645,0,1659483808,5531.366304299998,434.67959618999885,25109.114845199998 2022-08-02,23:43:29.000,214,9582332,-795,0,1659483809,5531.373040609993,433.2133771500012,25109.107858080002 2022-08-02,23:43:30.000,214,9582416,685,0,1659483810,5531.366304299998,437.4710516699997,25109.107858080002 2022-08-02,23:43:31.000,214,9582326,-795,0,1659483811,5531.3797769199955,438.04203119999875,25109.100870960006 2022-08-02,23:43:32.000,214,9582355,-795,0,1659483812,5531.352831679993,432.5014150200004,25109.15676792 2022-08-02,23:43:33.000,214,9582322,-795,0,1659483813,5531.366304299998,433.4248510500038,25109.093883839996 2022-08-02,23:43:34.000,214,9582420,1765,0,1659483814,5531.332622749993,435.92024307000247,25109.142793679996 2022-08-02,23:43:35.000,214,9582375,805,0,1659483815,5531.292204889993,434.2566483900009,25109.170742160008 2022-08-02,23:43:36.000,214,9582395,685,0,1659483816,5531.271995959993,438.64825638000184,25109.12183232001 2022-08-02,23:43:37.000,214,9582432,-795,0,1659483817,5531.224841789997,441.00971492999815,25109.08689672 2022-08-02,23:43:38.000,214,9582372,-795,0,1659483818,5531.157478689995,435.5889339600035,25109.128819440004 2022-08-02,23:43:39.000,214,9582330,-795,0,1659483819,5531.177687619995,438.72579681000207,25109.149780800006 2022-08-02,23:43:40.000,214,9582327,-795,0,1659483820,5531.191160239992,438.89497593000124,25109.114845199998 2022-08-02,23:43:41.000,214,9582322,-795,0,1659483821,5531.164214999997,437.80940990999807,25109.142793679996 2022-08-02,23:43:42.000,214,9582377,1165,0,1659483822,5531.123797139997,436.39958391000255,25109.107858080002 2022-08-02,23:43:43.000,214,9582420,-635,0,1659483823,5531.063170349997,439.1910393900034,25109.107858080002 2022-08-02,23:43:44.000,214,9582317,-795,0,1659483824,5531.036225109994,439.5716924099979,25109.114845199998 2022-08-02,23:43:45.000,214,9582351,-795,0,1659483825,5531.0227524899965,439.9805419500044,25109.08689672 2022-08-02,23:43:46.000,214,9582345,-795,0,1659483826,5530.989070939999,435.82155525000417,25109.107858080002 2022-08-02,23:43:47.000,214,9582350,1085,0,1659483827,5530.975598319994,435.9766361100046,25109.030999760005 2022-08-02,23:43:48.000,214,9582328,725,0,1659483828,5531.009279869999,433.46714582999994,25109.06593536 2022-08-02,23:43:49.000,214,9582345,765,0,1659483829,5530.975598319994,436.94236692000413,25109.03798688 2022-08-02,23:43:50.000,214,9582339,-795,0,1659483830,5530.995807249994,434.7148418400029,25109.044973999997 2022-08-02,23:43:51.000,214,9582365,-795,0,1659483831,5530.982334629996,435.54663918000006,25109.01702552 2022-08-02,23:43:52.000,214,9582370,165,0,1659483832,5530.968862009999,437.57678862000466,25108.961128560004 2022-08-02,23:43:53.000,214,9582367,-795,0,1659483833,5530.975598319994,437.1679390799982,25108.940167200002 2022-08-02,23:43:54.000,214,9582351,-795,0,1659483834,5531.002543559996,429.5196330300023,25108.996064159997 2022-08-02,23:43:55.000,214,9582334,-795,0,1659483835,5531.042961419997,429.9637282199983,25108.98907704 2022-08-02,23:43:56.000,214,9582312,-354,0,1659483836,5531.069906659999,427.75735053000244,25108.996064159997 2022-08-02,23:43:57.000,214,9582414,-795,0,1659483837,5531.029488799999,436.62515607000387,25108.814399040006 2022-08-02,23:43:58.000,214,9582264,-795,0,1659483838,5531.110324519999,432.83977325999876,25108.961128560004 2022-08-02,23:43:59.000,214,9582328,-795,0,1659483839,5531.096851899994,430.9153607699991,25108.877283119997 2022-08-02,23:44:00.000,214,9582339,1045,0,1659483840,5531.090115589999,429.2870117400016,25108.891257360003 2022-08-02,23:44:01.000,214,9582352,-795,0,1659483841,5531.144006069997,428.3706248400049,25108.89824448 2022-08-02,23:44:02.000,214,9582383,-795,0,1659483842,5531.117060829994,431.36650509000174,25108.947154319998 2022-08-02,23:44:03.000,214,9582308,-795,0,1659483843,5531.096851899994,427.85603835000074,25108.96811568 2022-08-02,23:44:04.000,214,9582351,-795,0,1659483844,5531.110324519999,428.47636179000256,25108.90523160001 2022-08-02,23:44:05.000,214,9582321,-475,0,1659483845,5531.096851899994,428.96980089000135,25108.89824448 2022-08-02,23:44:06.000,214,9582333,-795,0,1659483846,5531.063170349997,427.11587970000255,25108.926192959996 2022-08-02,23:44:07.000,214,9582367,85,0,1659483847,5531.049697729999,431.65551942000457,25108.89824448 2022-08-02,23:44:08.000,214,9582315,-795,0,1659483848,5530.982334629996,430.9999503299987,25108.84933464 2022-08-02,23:44:09.000,214,9582373,-795,0,1659483849,5530.9082352199985,432.54370980000385,25108.772476320002 2022-08-02,23:44:10.000,214,9582361,-795,0,1659483850,5530.9082352199985,430.6122481800048,25108.835360400008 2022-08-02,23:44:11.000,214,9582282,-795,0,1659483851,5530.881289979996,431.1902768400032,25108.82138616 2022-08-02,23:44:12.000,214,9582330,-755,0,1659483852,5530.793717949993,432.3110885100032,25108.667669520008 2022-08-02,23:44:13.000,214,9582325,805,0,1659483853,5530.881289979996,434.36943446999794,25108.842347520003 2022-08-02,23:44:14.000,214,9582302,-795,0,1659483854,5530.867817359998,435.1095931200034,25108.8004248 2022-08-02,23:44:15.000,214,9582380,1125,0,1659483855,5530.840872119996,433.50944061000337,25108.828373279997 2022-08-02,23:44:16.000,214,9582345,-795,0,1659483856,5530.807190569998,432.43092371999956,25108.7305536 2022-08-02,23:44:17.000,214,9582336,-795,0,1659483857,5530.807190569998,435.7369656900046,25108.758502079996 2022-08-02,23:44:18.000,214,9582345,-795,0,1659483858,5530.807190569998,435.9131939400031,25108.68863088001 2022-08-02,23:44:19.000,214,9582326,-795,0,1659483859,5530.820663189996,437.9362942500011,25108.709592239997 2022-08-02,23:44:20.000,214,9582355,165,0,1659483860,5530.834135809993,434.12271491999854,25108.78645056001 2022-08-02,23:44:21.000,214,9582317,1045,0,1659483861,5530.847608429998,433.87599536999915,25108.744527840005 2022-08-02,23:44:22.000,214,9582275,1125,0,1659483862,5530.901498909996,436.5687630300017,25108.744527840005 2022-08-02,23:44:23.000,214,9582397,485,0,1659483863,5530.881289979996,441.5454488100004,25108.75151496 2022-08-02,23:44:24.000,214,9582351,-195,0,1659483864,5530.854344739993,439.8889032599982,25108.65369528 2022-08-02,23:44:25.000,214,9582313,245,0,1659483865,5530.827399499998,438.1407190200043,25108.625746800004 2022-08-02,23:44:26.000,214,9582297,-795,0,1659483866,5530.827399499998,434.64435054000205,25108.625746800004 2022-08-02,23:44:27.000,214,9582316,-35,0,1659483867,5530.726354849998,439.0853024399985,25108.499978640008 2022-08-02,23:44:28.000,214,9582306,-795,0,1659483868,5530.854344739993,442.82839047000016,25108.7305536 2022-08-02,23:44:29.000,214,9582337,-795,0,1659483869,5530.8745536699935,442.4477374499984,25108.667669520008 2022-08-02,23:44:30.000,214,9582348,-795,0,1659483870,5530.820663189996,444.37214993999805,25108.65369528 2022-08-02,23:44:31.000,214,9582415,-795,0,1659483871,5530.807190569998,442.7085552600038,25108.646708160006 2022-08-02,23:44:32.000,214,9582392,765,0,1659483872,5530.786981639998,442.0529861699979,25108.604785440002 2022-08-02,23:44:33.000,214,9582323,404,0,1659483873,5530.793717949993,440.66430756000045,25108.576836960005 2022-08-02,23:44:34.000,214,9582349,1165,0,1659483874,5530.813926879993,434.9192666099989,25108.527927120005 2022-08-02,23:44:35.000,214,9582349,-195,0,1659483875,5530.786981639998,433.7209145099987,25108.555875600003 2022-08-02,23:44:36.000,214,9582413,605,0,1659483876,5530.813926879993,434.8981192200008,25108.576836960005 2022-08-02,23:44:37.000,214,9582364,-795,0,1659483877,5530.786981639998,433.34731062000355,25108.56984984001 2022-08-02,23:44:38.000,214,9582336,725,0,1659483878,5530.820663189996,434.0804201400024,25108.576836960005 2022-08-02,23:44:39.000,214,9582319,-795,0,1659483879,5530.813926879993,435.5043444000039,25108.51395288 2022-08-02,23:44:40.000,214,9582258,-795,0,1659483880,5530.753300089993,431.0422451100021,25108.472030159995 2022-08-02,23:44:41.000,214,9582334,-795,0,1659483881,5530.692673299993,434.6373014100027,25108.332287760008 2022-08-02,23:44:42.000,214,9582291,285,0,1659483882,5530.699409609995,433.01600151000457,25108.381197600007 2022-08-02,23:44:43.000,214,9582357,-795,0,1659483883,5530.766772709998,433.2415736699986,25108.506965760003 2022-08-02,23:44:44.000,214,9582315,645,0,1659483884,5530.773509019993,433.67861973000254,25108.52094000001 2022-08-02,23:44:45.000,214,9582327,365,0,1659483885,5530.800454259996,431.1268346700017,25108.472030159995 2022-08-02,23:44:46.000,214,9582306,-795,0,1659483886,5530.773509019993,433.34731062000355,25108.527927120005 2022-08-02,23:44:47.000,214,9582364,1045,0,1659483887,5530.766772709998,433.29796671000076,25108.51395288 2022-08-02,23:44:48.000,214,9582438,-795,0,1659483888,5530.746563779998,435.2153300700011,25108.430107440006 2022-08-02,23:44:49.000,214,9582366,1525,0,1659483889,5530.739827469995,434.1086166599998,25108.409146080005 2022-08-02,23:44:50.000,214,9582305,-795,0,1659483890,5530.685936989998,433.90419189000386,25108.360236240005 2022-08-02,23:44:51.000,214,9582395,205,0,1659483891,5530.746563779998,438.5354703000048,25108.479017280006 2022-08-02,23:44:52.000,214,9582318,1125,0,1659483892,5530.793717949993,436.90712127000006,25108.437094560002 2022-08-02,23:44:53.000,214,9582319,-795,0,1659483893,5530.7802453299955,437.82350817000406,25108.4860044 2022-08-02,23:44:54.000,214,9582306,1085,0,1659483894,5530.800454259996,437.4076094999982,25108.444081679998 2022-08-02,23:44:55.000,214,9582407,165,0,1659483895,5530.7802453299955,436.66040172000066,25108.430107440006 2022-08-02,23:44:56.000,214,9582366,-795,0,1659483896,5530.766772709998,438.577765080001,25108.381197600007 2022-08-02,23:44:57.000,214,9582367,1045,0,1659483897,5530.753300089993,435.765162210002,25108.339274880003 2022-08-02,23:44:58.000,214,9582390,-675,0,1659483898,5530.645519129997,440.7559462499994,25108.36722336 2022-08-02,23:44:59.000,214,9582346,-795,0,1659483899,5530.807190569998,440.20611410999845,25108.35324912001 2022-08-02,23:45:00.000,214,9582330,5,0,1659483900,5530.820663189996,431.03519598000275,25108.423120319996 2022-08-02,23:45:01.000,214,9582351,725,0,1659483901,5530.861081049996,428.36357570999826,25108.423120319996 2022-08-02,23:45:02.000,214,9582319,-795,0,1659483902,5530.820663189996,424.08475380000164,25108.4161332 2022-08-02,23:45:03.000,214,9582370,404,0,1659483903,5530.867817359998,425.3042532899999,25108.388184720003 2022-08-02,23:45:04.000,214,9582328,-795,0,1659483904,5530.867817359998,433.8618971100004,25108.374210479997 2022-08-02,23:45:05.000,214,9582340,685,0,1659483905,5530.881289979996,432.9948541199992,25108.346262 2022-08-02,23:45:06.000,214,9582340,-795,0,1659483906,5530.867817359998,430.56290427000204,25108.339274880003 2022-08-02,23:45:07.000,214,9582324,-795,0,1659483907,5530.901498909996,428.6807865599985,25108.35324912001 2022-08-02,23:45:08.000,214,9582320,-795,0,1659483908,5530.955389389994,428.2084948499978,25108.39517184 2022-08-02,23:45:09.000,214,9582290,-795,0,1659483909,5530.894762599994,428.05341399000463,25108.36722336 2022-08-02,23:45:10.000,214,9582308,-795,0,1659483910,5530.881289979996,432.36748154999805,25108.332287760008 2022-08-02,23:45:11.000,214,9582348,-114,0,1659483911,5530.840872119996,431.69076507000136,25108.28337792001 2022-08-02,23:45:12.000,214,9582336,-795,0,1659483912,5530.786981639998,426.1430997600037,25108.255429439996 2022-08-02,23:45:13.000,214,9582374,-795,0,1659483913,5530.753300089993,427.14407622,25108.23446808001 2022-08-02,23:45:14.000,214,9582313,1285,0,1659483914,5530.7802453299955,427.4189922900041,25108.22748096 2022-08-02,23:45:15.000,214,9582282,-795,0,1659483915,5530.753300089993,422.73836997000035,25108.22748096 2022-08-02,23:45:16.000,214,9582283,-795,0,1659483916,5530.733091159993,420.7928100900026,25108.276390799998 2022-08-02,23:45:17.000,214,9582338,-795,0,1659483917,5530.679200679995,421.13116833000095,25108.19953248 2022-08-02,23:45:18.000,214,9582323,-795,0,1659483918,5530.685936989998,425.0293372200031,25108.22748096 2022-08-02,23:45:19.000,214,9582345,-74,0,1659483919,5530.6320465099925,424.5711437700011,25108.19953248 2022-08-02,23:45:20.000,214,9582314,885,0,1659483920,5530.679200679995,424.86720723000326,25108.12966128 2022-08-02,23:45:21.000,214,9582348,445,0,1659483921,5530.766772709998,423.23180906999914,25108.08075144 2022-08-02,23:45:22.000,214,9582300,1125,0,1659483922,5530.813926879993,424.70507724000345,25108.122674160004 2022-08-02,23:45:23.000,214,9582298,-795,0,1659483923,5530.8745536699935,426.1571980200024,25108.15062264 2022-08-02,23:45:24.000,214,9582299,-795,0,1659483924,5530.9082352199985,425.4663832799997,25108.164596880008 2022-08-02,23:45:25.000,214,9582396,-795,0,1659483925,5530.935180459994,426.812767110001,25108.192545360005 2022-08-02,23:45:26.000,214,9582342,285,0,1659483926,5530.948653079999,431.8669933199999,25108.136648399995 2022-08-02,23:45:27.000,214,9582369,-795,0,1659483927,5530.935180459994,430.87306599000294,25108.18555824001 2022-08-02,23:45:28.000,214,9582331,-795,0,1659483928,5530.9284441499985,427.6868592300016,25108.101712800002 2022-08-02,23:45:29.000,214,9582329,-795,0,1659483929,5530.941916769996,428.9416043700039,25108.164596880008 2022-08-02,23:45:30.000,214,9582338,924,0,1659483930,5530.901498909996,432.1771550400008,25108.15062264 2022-08-02,23:45:31.000,214,9582355,-235,0,1659483931,5530.941916769996,433.36845801000163,25108.122674160004 2022-08-02,23:45:32.000,214,9582309,1005,0,1659483932,5530.921707839996,432.58600458,25108.164596880008 2022-08-02,23:45:33.000,214,9582285,445,0,1659483933,5530.901498909996,433.8618971100004,25108.15062264 2022-08-02,23:45:34.000,214,9582333,725,0,1659483934,5530.8745536699935,429.93553170000087,25108.171584000003 2022-08-02,23:45:35.000,214,9582377,-274,0,1659483935,5530.854344739993,429.8791386599987,25108.164596880008 2022-08-02,23:45:36.000,214,9582317,765,0,1659483936,5530.840872119996,429.6183208500006,25108.06677720001 2022-08-02,23:45:37.000,214,9582357,-795,0,1659483937,5530.840872119996,428.0886596400014,25108.087738559996 2022-08-02,23:45:38.000,214,9582296,-795,0,1659483938,5530.800454259996,427.8489892200014,25108.06677720001 2022-08-02,23:45:39.000,214,9582315,924,0,1659483939,5530.820663189996,425.16327068999817,25108.0318416 2022-08-02,23:45:40.000,214,9582334,965,0,1659483940,5530.847608429998,426.1712962800011,25108.05979008 2022-08-02,23:45:41.000,214,9582291,965,0,1659483941,5530.867817359998,430.0976616900007,25108.05979008 2022-08-02,23:45:42.000,214,9582338,1005,0,1659483942,5530.861081049996,427.77144879000116,25108.05979008 2022-08-02,23:45:43.000,214,9582394,-715,0,1659483943,5530.881289979996,433.10059107000416,25108.05979008 2022-08-02,23:45:44.000,214,9582341,-795,0,1659483944,5530.827399499998,430.7320833900012,25107.954983280004 2022-08-02,23:45:45.000,214,9582350,1125,0,1659483945,5530.807190569998,428.31423180000274,25107.941009039998 2022-08-02,23:45:46.000,214,9582316,-795,0,1659483946,5530.753300089993,429.03324306000286,25107.94799616001 2022-08-02,23:45:47.000,214,9582333,-795,0,1659483947,5530.807190569998,429.97077734999766,25107.9619704 2022-08-02,23:45:48.000,214,9582288,-114,0,1659483948,5530.847608429998,429.3504539100031,25108.01786736001 2022-08-02,23:45:49.000,214,9582350,-795,0,1659483949,5530.820663189996,427.98292269000376,25107.989918879997 2022-08-02,23:45:50.000,214,9582319,605,0,1659483950,5530.847608429998,427.8137435700046,25108.01088024 2022-08-02,23:45:51.000,214,9582326,1045,0,1659483951,5530.800454259996,426.1430997600037,25108.0318416 2022-08-02,23:45:52.000,214,9582311,285,0,1659483952,5530.800454259996,428.8499656799977,25107.94799616001 2022-08-02,23:45:53.000,214,9582303,1045,0,1659483953,5530.7802453299955,428.4340670099991,25107.975944640006 2022-08-02,23:45:54.000,214,9582280,-795,0,1659483954,5530.827399499998,430.28093906999857,25107.941009039998 2022-08-02,23:45:55.000,214,9582349,-795,0,1659483955,5530.888026289998,429.1601273999986,25107.954983280004 2022-08-02,23:45:56.000,214,9582384,-595,0,1659483956,5530.8745536699935,425.95277324999915,25107.906073440005 2022-08-02,23:45:57.000,214,9582369,-795,0,1659483957,5530.914971529994,431.65551942000457,25108.05979008 2022-08-02,23:45:58.000,214,9582357,45,0,1659483958,5530.948653079999,431.5074876900035,25108.01088024 2022-08-02,23:45:59.000,214,9582412,1405,0,1659483959,5530.881289979996,423.3375460200041,25107.934021920002 2022-08-02,23:46:00.000,214,9582393,-795,0,1659483960,5530.914971529994,425.57212023000466,25107.906073440005 2022-08-02,23:46:01.000,214,9582321,-555,0,1659483961,5530.935180459994,429.4350434700027,25107.878124960007 2022-08-02,23:46:02.000,214,9582286,-795,0,1659483962,5530.955389389994,429.83684388000256,25107.968957519995 2022-08-02,23:46:03.000,214,9582324,-795,0,1659483963,5530.962125699996,431.28191553000215,25107.968957519995 2022-08-02,23:46:04.000,214,9582331,-795,0,1659483964,5530.975598319994,429.9143843100028,25107.934021920002 2022-08-02,23:46:05.000,214,9582375,-795,0,1659483965,5530.975598319994,429.2447169599982,25107.94799616001 2022-08-02,23:46:06.000,214,9582344,-795,0,1659483966,5530.941916769996,433.4741949599993,25107.934021920002 2022-08-02,23:46:07.000,214,9582312,-795,0,1659483967,5530.861081049996,435.18713355000364,25107.968957519995 2022-08-02,23:46:08.000,214,9582336,-795,0,1659483968,5530.840872119996,435.23647745999915,25107.920047679996 2022-08-02,23:46:09.000,214,9582288,-795,0,1659483969,5530.800454259996,432.64239762000216,25107.89908632001 2022-08-02,23:46:10.000,214,9582350,-795,0,1659483970,5530.753300089993,432.38157981000404,25107.89908632001 2022-08-02,23:46:11.000,214,9582301,-795,0,1659483971,5530.706145919998,433.00895237999794,25107.906073440005 2022-08-02,23:46:12.000,214,9582300,-795,0,1659483972,5530.712882229993,430.781427300004,25107.871137839997 2022-08-02,23:46:13.000,214,9582288,-795,0,1659483973,5530.672464369993,427.8912840000048,25107.89908632001 2022-08-02,23:46:14.000,214,9582360,-795,0,1659483974,5530.625310199997,426.53785104000417,25107.85017648001 2022-08-02,23:46:15.000,214,9582329,-795,0,1659483975,5530.591628649992,426.0726084600028,25107.857163600005 2022-08-02,23:46:16.000,214,9582276,245,0,1659483976,5530.564683409997,422.8300086599993,25107.79427952 2022-08-02,23:46:17.000,214,9582340,-795,0,1659483977,5530.531001859992,419.4534753900007,25107.81524088 2022-08-02,23:46:18.000,214,9582343,605,0,1659483978,5530.531001859992,420.0737988300025,25107.752356799996 2022-08-02,23:46:19.000,214,9582311,-795,0,1659483979,5530.551210789992,427.41194316000474,25107.787292400004 2022-08-02,23:46:20.000,214,9582319,-795,0,1659483980,5530.564683409997,424.091802930001,25107.86415072 2022-08-02,23:46:21.000,214,9582377,-795,0,1659483981,5530.551210789992,424.28212943999824,25107.808253760006 2022-08-02,23:46:22.000,214,9582322,-795,0,1659483982,5530.537738169995,424.74032289000024,25107.801266639995 2022-08-02,23:46:23.000,214,9582368,-795,0,1659483983,5530.578156029995,428.2578387600006,25107.79427952 2022-08-02,23:46:24.000,214,9582341,1125,0,1659483984,5530.578156029995,428.300133540004,25107.773318159998 2022-08-02,23:46:25.000,214,9582271,885,0,1659483985,5530.544474479997,434.24959926000156,25107.738382560005 2022-08-02,23:46:26.000,214,9582296,-795,0,1659483986,5530.531001859992,432.43092371999956,25107.710434080007 2022-08-02,23:46:27.000,214,9582346,-354,0,1659483987,5530.557947099995,429.73815606000426,25107.73139544001 2022-08-02,23:46:28.000,214,9582285,-795,0,1659483988,5530.605101269997,432.02207418000035,25107.752356799996 2022-08-02,23:46:29.000,214,9582343,-795,0,1659483989,5530.605101269997,432.5014150200004,25107.72440832 2022-08-02,23:46:30.000,214,9582352,-795,0,1659483990,5530.638782819995,431.9938776600029,25107.689472720005 2022-08-02,23:46:31.000,214,9582366,1285,0,1659483991,5530.6320465099925,430.7179851300025,25107.717421200003 2022-08-02,23:46:32.000,214,9582375,285,0,1659483992,5530.557947099995,432.4873167600017,25107.62658864 2022-08-02,23:46:33.000,214,9582362,-235,0,1659483993,5530.571419719992,434.609104889998,25107.570691680005 2022-08-02,23:46:34.000,214,9582320,-795,0,1659483994,5530.544474479997,434.6373014100027,25107.619601520004 2022-08-02,23:46:35.000,214,9582310,-795,0,1659483995,5530.537738169995,435.194182680003,25107.62658864 2022-08-02,23:46:36.000,214,9582362,-795,0,1659483996,5530.571419719992,436.23745392000274,25107.640562880006 2022-08-02,23:46:37.000,214,9582318,-795,0,1659483997,5530.544474479997,434.9122174799995,25107.605627279998 2022-08-02,23:46:38.000,214,9582363,-274,0,1659483998,5530.524265549997,433.4389493100025,25107.69645984 2022-08-02,23:46:39.000,214,9582324,-795,0,1659483999,5530.490583999999,431.8951898400046,25107.619601520004 2022-08-02,23:46:40.000,214,9582367,-795,0,1659484000,5530.497320309994,425.17736895000417,25107.605627279998 2022-08-02,23:46:41.000,214,9582358,-795,0,1659484001,5530.450166139999,428.18029833000037,25107.612614400008 2022-08-02,23:46:42.000,214,9582329,805,0,1659484002,5530.409748279999,429.09668523000437,25107.52876896 2022-08-02,23:46:43.000,214,9582356,325,0,1659484003,5530.470375069999,426.57309669000097,25107.668511360003 2022-08-02,23:46:44.000,214,9582287,-795,0,1659484004,5530.456902449994,424.16229423000186,25107.612614400008 2022-08-02,23:46:45.000,214,9582333,-795,0,1659484005,5530.497320309994,429.97077734999766,25107.69645984 2022-08-02,23:46:46.000,214,9582315,-795,0,1659484006,5530.504056619997,432.1771550400008,25107.654537119997 2022-08-02,23:46:47.000,214,9582392,124,0,1659484007,5530.497320309994,428.4340670099991,25107.67549848 2022-08-02,23:46:48.000,214,9582353,-795,0,1659484008,5530.443429829997,427.7009574900003,25107.605627279998 2022-08-02,23:46:49.000,214,9582362,-795,0,1659484009,5530.403011969996,427.3273535999979,25107.605627279998 2022-08-02,23:46:50.000,214,9582305,-795,0,1659484010,5530.436693519994,428.5891478699996,25107.612614400008 2022-08-02,23:46:51.000,214,9582316,-795,0,1659484011,5530.483847689997,423.5983638300022,25107.584665919996 2022-08-02,23:46:52.000,214,9582324,404,0,1659484012,5530.470375069999,423.04853169000125,25107.661524240008 2022-08-02,23:46:53.000,214,9582353,965,0,1659484013,5530.463638759997,426.8480127599978,25107.542743200007 2022-08-02,23:46:54.000,214,9582313,-315,0,1659484014,5530.483847689997,428.3565265799989,25107.612614400008 2022-08-02,23:46:55.000,214,9582368,1205,0,1659484015,5530.5175292399945,430.21749690000433,25107.612614400008 2022-08-02,23:46:56.000,214,9582331,1045,0,1659484016,5530.510792929999,427.16522360999807,25107.500820480003 2022-08-02,23:46:57.000,214,9582281,1564,0,1659484017,5530.504056619997,430.8589677300042,25107.47985912 2022-08-02,23:46:58.000,214,9582282,525,0,1659484018,5530.456902449994,430.71093600000313,25107.354090960005 2022-08-02,23:46:59.000,214,9582301,1125,0,1659484019,5530.537738169995,428.0886596400014,25107.521781840005 2022-08-02,23:47:00.000,214,9582332,-395,0,1659484020,5530.436693519994,429.15307826999924,25107.570691680005 2022-08-02,23:47:01.000,214,9582315,-795,0,1659484021,5530.483847689997,430.0271703899998,25107.451910640004 2022-08-02,23:47:02.000,214,9582301,-795,0,1659484022,5530.470375069999,429.752254320003,25107.570691680005 2022-08-02,23:47:03.000,214,9582370,-795,0,1659484023,5530.477111379994,427.3344027300045,25107.493833360008 2022-08-02,23:47:04.000,214,9582325,1045,0,1659484024,5530.443429829997,427.54587662999984,25107.493833360008 2022-08-02,23:47:05.000,214,9582337,-795,0,1659484025,5530.396275659994,423.87327989999903,25107.47985912 2022-08-02,23:47:06.000,214,9582381,725,0,1659484026,5530.362594109996,426.2347384500026,25107.5078076 2022-08-02,23:47:07.000,214,9582257,965,0,1659484027,5530.382803039996,424.2680311799995,25107.500820480003 2022-08-02,23:47:08.000,214,9582289,-795,0,1659484028,5530.409748279999,425.6003167500021,25107.51479472001 2022-08-02,23:47:09.000,214,9582315,-795,0,1659484029,5530.416484589994,424.8954037500007,25107.486846239997 2022-08-02,23:47:10.000,214,9582264,-795,0,1659484030,5530.429957209999,426.354573659999,25107.486846239997 2022-08-02,23:47:11.000,214,9582378,685,0,1659484031,5530.429957209999,426.1924436699992,25107.51479472001 2022-08-02,23:47:12.000,214,9582376,725,0,1659484032,5530.342385179996,421.6669022100032,25107.437936399998 2022-08-02,23:47:13.000,214,9582277,-795,0,1659484033,5530.416484589994,421.2228070199999,25107.423962160006 2022-08-02,23:47:14.000,214,9582357,-795,0,1659484034,5530.3087036299985,426.5871949499997,25107.17242584 2022-08-02,23:47:15.000,214,9582283,-795,0,1659484035,5530.436693519994,427.270960560003,25107.472872000006 2022-08-02,23:47:16.000,214,9582355,-795,0,1659484036,5530.490583999999,427.4401396800022,25107.437936399998 2022-08-02,23:47:17.000,214,9582347,965,0,1659484037,5530.477111379994,427.602269670002,25107.472872000006 2022-08-02,23:47:18.000,214,9582346,965,0,1659484038,5530.497320309994,428.6878356899979,25107.451910640004 2022-08-02,23:47:19.000,214,9582326,-795,0,1659484039,5530.470375069999,430.56290427000204,25107.40998792 2022-08-02,23:47:20.000,214,9582301,-795,0,1659484040,5530.436693519994,430.6827394799984,25107.382039440003 2022-08-02,23:47:21.000,214,9582327,-795,0,1659484041,5530.403011969996,429.9778264800043,25107.305181120006 2022-08-02,23:47:22.000,214,9582319,805,0,1659484042,5530.396275659994,424.7826176700037,25107.34011672 2022-08-02,23:47:23.000,214,9582307,924,0,1659484043,5530.376066729994,422.6960751900042,25107.40998792 2022-08-02,23:47:24.000,214,9582286,725,0,1659484044,5530.436693519994,427.2568623000043,25107.416975039996 2022-08-02,23:47:25.000,214,9582365,-795,0,1659484045,5530.416484589994,430.1399564700041,25107.38902656 2022-08-02,23:47:26.000,214,9582321,-795,0,1659484046,5530.416484589994,426.91850405999867,25107.40998792 2022-08-02,23:47:27.000,214,9582363,-755,0,1659484047,5530.409748279999,428.41291962000105,25107.39601368001 2022-08-02,23:47:28.000,214,9582387,765,0,1659484048,5530.369330419999,427.85603835000074,25107.305181120006 2022-08-02,23:47:29.000,214,9582276,-595,0,1659484049,5530.396275659994,426.62244060000376,25107.34710384001 2022-08-02,23:47:30.000,214,9582333,965,0,1659484050,5530.416484589994,421.497723090004,25107.326142480008 2022-08-02,23:47:31.000,214,9582299,1325,0,1659484051,5530.429957209999,425.8329380400028,25107.319155359997 2022-08-02,23:47:32.000,214,9582327,-795,0,1659484052,5530.477111379994,426.4391632199986,25107.36107808 2022-08-02,23:47:33.000,214,9582339,525,0,1659484053,5530.490583999999,426.1290014999977,25107.354090960005 2022-08-02,23:47:34.000,214,9582395,-795,0,1659484054,5530.537738169995,414.0890874600009,25107.34710384001 2022-08-02,23:47:35.000,214,9582402,-155,0,1659484055,5530.537738169995,415.08301478999783,25107.333129600003 2022-08-02,23:47:36.000,214,9582361,-195,0,1659484056,5530.531001859992,417.19070466000267,25107.270245519998 2022-08-02,23:47:37.000,214,9582300,-795,0,1659484057,5530.531001859992,416.4293986199991,25107.214348560003 2022-08-02,23:47:38.000,214,9582242,-795,0,1659484058,5530.571419719992,415.09006392000447,25107.263258400002 2022-08-02,23:47:39.000,214,9582341,924,0,1659484059,5530.564683409997,423.2247599399998,25107.214348560003 2022-08-02,23:47:40.000,214,9582338,765,0,1659484060,5530.638782819995,415.68219084000157,25107.34710384001 2022-08-02,23:47:41.000,214,9582302,-795,0,1659484061,5530.679200679995,417.2400485699982,25107.34011672 2022-08-02,23:47:42.000,214,9582320,805,0,1659484062,5530.6657280599975,419.72134232999815,25107.298193999995 2022-08-02,23:47:43.000,214,9582382,1604,0,1659484063,5530.692673299993,425.24786024999776,25107.31216824 2022-08-02,23:47:44.000,214,9582346,-795,0,1659484064,5530.652255439993,421.039529640002,25107.305181120006 2022-08-02,23:47:45.000,214,9582306,-795,0,1659484065,5530.638782819995,423.5631181799981,25107.263258400002 2022-08-02,23:47:46.000,214,9582311,-114,0,1659484066,5530.638782819995,422.4352573799988,25107.319155359997 2022-08-02,23:47:47.000,214,9582403,-795,0,1659484067,5530.652255439993,425.0575337400005,25107.270245519998 2022-08-02,23:47:48.000,214,9582251,-795,0,1659484068,5530.618573889995,426.72112842000206,25107.263258400002 2022-08-02,23:47:49.000,214,9582270,-795,0,1659484069,5530.6657280599975,434.6161540200046,25107.277232640008 2022-08-02,23:47:50.000,214,9582346,-795,0,1659484070,5530.672464369993,432.39567807000276,25107.29120688 2022-08-02,23:47:51.000,214,9582342,-795,0,1659484071,5530.598364959995,429.5830752000038,25107.24229704 2022-08-02,23:47:52.000,214,9582357,-795,0,1659484072,5530.645519129997,428.4904600500013,25107.22832280001 2022-08-02,23:47:53.000,214,9582310,-795,0,1659484073,5530.6320465099925,429.70995953999955,25107.1933872 2022-08-02,23:47:54.000,214,9582320,-795,0,1659484074,5530.658991749995,430.56290427000204,25107.263258400002 2022-08-02,23:47:55.000,214,9582253,885,0,1659484075,5530.712882229993,432.4661693700036,25107.235309920005 2022-08-02,23:47:56.000,214,9582263,725,0,1659484076,5530.753300089993,432.2617446000004,25107.263258400002 2022-08-02,23:47:57.000,214,9582297,-795,0,1659484077,5530.760036399995,432.7833802200039,25107.256271280006 2022-08-02,23:47:58.000,214,9582359,-155,0,1659484078,5530.793717949993,421.1170700700022,25107.29120688 2022-08-02,23:47:59.000,214,9582344,-795,0,1659484079,5530.827399499998,427.67276097000286,25107.256271280006 2022-08-02,23:48:00.000,214,9582335,525,0,1659484080,5530.834135809993,432.41682546000084,25107.22832280001 2022-08-02,23:48:01.000,214,9582333,-795,0,1659484081,5530.820663189996,426.5660475600016,25107.165438720003 2022-08-02,23:48:02.000,214,9582306,-795,0,1659484082,5530.867817359998,428.7301304700013,25107.088580400006 2022-08-02,23:48:03.000,214,9582263,245,0,1659484083,5530.955389389994,424.1059011899997,25107.214348560003 2022-08-02,23:48:04.000,214,9582310,-795,0,1659484084,5531.009279869999,423.9437711999999,25107.270245519998 2022-08-02,23:48:05.000,214,9582324,1285,0,1659484085,5531.042961419997,425.08573025999794,25107.235309920005 2022-08-02,23:48:06.000,214,9582302,-795,0,1659484086,5531.063170349997,427.3555501200026,25107.326142480008 2022-08-02,23:48:07.000,214,9582352,-795,0,1659484087,5531.036225109994,428.01816834000056,25107.249284159996 2022-08-02,23:48:08.000,214,9582363,-795,0,1659484088,5531.029488799999,425.1844180800035,25107.22832280001 2022-08-02,23:48:09.000,214,9582322,-795,0,1659484089,5531.056434039994,426.00211716000194,25107.22133568 2022-08-02,23:48:10.000,214,9582270,-795,0,1659484090,5531.029488799999,429.1601273999986,25107.214348560003 2022-08-02,23:48:11.000,214,9582295,-155,0,1659484091,5531.063170349997,422.6255838900033,25107.200374319997 2022-08-02,23:48:12.000,214,9582291,-795,0,1659484092,5531.063170349997,427.1088305700032,25107.24229704 2022-08-02,23:48:13.000,214,9582298,-795,0,1659484093,5531.069906659999,425.3747445900008,25107.270245519998 2022-08-02,23:48:14.000,214,9582308,1125,0,1659484094,5531.009279869999,429.11783262000245,25107.07460616 2022-08-02,23:48:15.000,214,9582291,404,0,1659484095,5531.117060829994,424.091802930001,25107.186400080005 2022-08-02,23:48:16.000,214,9582292,-74,0,1659484096,5531.090115589999,427.41194316000474,25107.14447736 2022-08-02,23:48:17.000,214,9582352,-795,0,1659484097,5531.150742379992,431.3735542200011,25107.151464479997 2022-08-02,23:48:18.000,214,9582305,-715,0,1659484098,5531.170951309992,430.9576555500025,25107.165438720003 2022-08-02,23:48:19.000,214,9582305,-795,0,1659484099,5531.2315780999925,430.6686412199997,25107.22832280001 2022-08-02,23:48:20.000,214,9582310,-795,0,1659484100,5531.292204889993,426.481458000002,25107.158451600008 2022-08-02,23:48:21.000,214,9582315,-795,0,1659484101,5531.339359059995,428.3706248400049,25107.22832280001 2022-08-02,23:48:22.000,214,9582341,-795,0,1659484102,5531.3797769199955,424.7826176700037,25107.24229704 2022-08-02,23:48:23.000,214,9582250,-795,0,1659484103,5531.393249539993,426.5167036499988,25107.263258400002 2022-08-02,23:48:24.000,214,9582368,-795,0,1659484104,5531.386513229998,426.7775214600042,25107.200374319997 2022-08-02,23:48:25.000,214,9582272,-235,0,1659484105,5531.373040609993,425.93867499000044,25107.22832280001 2022-08-02,23:48:26.000,214,9582350,-795,0,1659484106,5531.406722159998,422.5691908500012,25107.214348560003 2022-08-02,23:48:27.000,214,9582308,-795,0,1659484107,5531.406722159998,428.18029833000037,25107.256271280006 2022-08-02,23:48:28.000,214,9582347,404,0,1659484108,5531.420194779996,428.70898308000324,25107.319155359997 2022-08-02,23:48:29.000,214,9582278,85,0,1659484109,5531.413458469993,423.429184710003,25107.326142480008 2022-08-02,23:48:30.000,214,9582299,-795,0,1659484110,5531.406722159998,423.5137742700026,25107.333129600003 2022-08-02,23:48:31.000,214,9582306,-795,0,1659484111,5531.399985849996,427.21456752000086,25107.326142480008 2022-08-02,23:48:32.000,214,9582330,-795,0,1659484112,5531.3797769199955,428.1380035500042,25107.29120688 2022-08-02,23:48:33.000,214,9582302,-795,0,1659484113,5531.366304299998,426.5308019100048,25107.319155359997 2022-08-02,23:48:34.000,214,9582380,1564,0,1659484114,5531.332622749993,427.57407315000455,25107.29120688 2022-08-02,23:48:35.000,214,9582303,-795,0,1659484115,5531.339359059995,428.2225931100038,25107.29120688 2022-08-02,23:48:36.000,214,9582268,-795,0,1659484116,5531.359567989995,430.3866760200035,25107.270245519998 2022-08-02,23:48:37.000,214,9582339,-35,0,1659484117,5531.352831679993,427.67276097000286,25107.277232640008 2022-08-02,23:48:38.000,214,9582324,-795,0,1659484118,5531.325886439998,426.4532614800046,25107.249284159996 2022-08-02,23:48:39.000,214,9582294,-675,0,1659484119,5531.298941199995,424.9447476600035,25107.17941296001 2022-08-02,23:48:40.000,214,9582349,1365,0,1659484120,5531.292204889993,429.1248817500018,25107.214348560003 2022-08-02,23:48:41.000,214,9582321,1125,0,1659484121,5531.2854685799975,425.910478470003,25107.186400080005 2022-08-02,23:48:42.000,214,9582275,-795,0,1659484122,5531.298941199995,426.15014889000304,25107.17941296001 2022-08-02,23:48:43.000,214,9582324,-795,0,1659484123,5531.292204889993,428.173249200001,25107.1933872 2022-08-02,23:48:44.000,214,9582324,-795,0,1659484124,5531.319150129995,425.8329380400028,25107.207361440007 2022-08-02,23:48:45.000,214,9582359,-795,0,1659484125,5531.373040609993,422.49165042000095,25107.207361440007 2022-08-02,23:48:46.000,214,9582259,-795,0,1659484126,5531.420194779996,422.5621417200018,25107.22832280001 2022-08-02,23:48:47.000,214,9582328,-795,0,1659484127,5531.413458469993,423.95082032999926,25107.200374319997 2022-08-02,23:48:48.000,214,9582306,-795,0,1659484128,5531.393249539993,421.5964109100023,25107.151464479997 2022-08-02,23:48:49.000,214,9582330,645,0,1659484129,5531.325886439998,424.1340977100044,25107.07460616 2022-08-02,23:48:50.000,214,9582321,765,0,1659484130,5531.3797769199955,428.10275790000014,25107.116528880004 2022-08-02,23:48:51.000,214,9582326,-795,0,1659484131,5531.406722159998,427.5670240199979,25107.158451600008 2022-08-02,23:48:52.000,214,9582304,-795,0,1659484132,5531.3797769199955,424.3244242200017,25107.1933872 2022-08-02,23:48:53.000,214,9582301,-555,0,1659484133,5531.420194779996,415.3015378199998,25107.137490240006 2022-08-02,23:48:54.000,214,9582312,-795,0,1659484134,5531.453876329993,407.6602809000033,25107.17941296001 2022-08-02,23:48:55.000,214,9582359,1085,0,1659484135,5531.480821569996,414.28646310000477,25107.207361440007 2022-08-02,23:48:56.000,214,9582286,685,0,1659484136,5531.480821569996,418.7908571700027,25107.116528880004 2022-08-02,23:48:57.000,214,9582276,-795,0,1659484137,5531.487557879998,416.14038429000357,25107.158451600008 2022-08-02,23:48:58.000,214,9582254,205,0,1659484138,5531.541448359996,418.4172532800003,25107.081593279996 2022-08-02,23:48:59.000,214,9582383,-795,0,1659484139,5531.487557879998,419.9116688400027,25107.039670560007 2022-08-02,23:49:00.000,214,9582320,445,0,1659484140,5531.554920979994,415.7949769199986,25107.137490240006 2022-08-02,23:49:01.000,214,9582373,-795,0,1659484141,5531.588602529999,418.9952819399987,25107.17242584 2022-08-02,23:49:02.000,214,9582312,205,0,1659484142,5531.5279757399985,418.84725021000486,25107.116528880004 2022-08-02,23:49:03.000,214,9582309,-795,0,1659484143,5531.521239429996,420.2359288200023,25107.116528880004 2022-08-02,23:49:04.000,214,9582336,-795,0,1659484144,5531.608811459999,417.98020722000365,25107.116528880004 2022-08-02,23:49:05.000,214,9582340,5,0,1659484145,5531.595338839994,417.1695572700046,25107.109541760008 2022-08-02,23:49:06.000,214,9582345,-795,0,1659484146,5531.602075149996,417.7123402799989,25107.123516 2022-08-02,23:49:07.000,214,9582337,1165,0,1659484147,5531.595338839994,415.5623556299979,25107.158451600008 2022-08-02,23:49:08.000,214,9582342,-795,0,1659484148,5531.602075149996,419.63675276999857,25107.17941296001 2022-08-02,23:49:09.000,214,9582331,805,0,1659484149,5531.588602529999,426.5167036499988,25107.137490240006 2022-08-02,23:49:10.000,214,9582287,445,0,1659484150,5531.595338839994,432.12076199999865,25107.123516 2022-08-02,23:49:11.000,214,9582389,765,0,1659484151,5531.534712049994,427.75735053000244,25107.151464479997 2022-08-02,23:49:12.000,214,9582321,-795,0,1659484152,5531.501030499996,423.21066168000107,25107.109541760008 2022-08-02,23:49:13.000,214,9582345,-795,0,1659484153,5531.501030499996,425.1703198200048,25107.130503119995 2022-08-02,23:49:14.000,214,9582324,-795,0,1659484154,5531.447140019998,424.22573640000337,25107.158451600008 2022-08-02,23:49:15.000,214,9582305,-795,0,1659484155,5531.487557879998,416.958083370002,25107.17941296001 2022-08-02,23:49:16.000,214,9582318,-795,0,1659484156,5531.548184669999,416.8523464200043,25107.158451600008 2022-08-02,23:49:17.000,214,9582370,445,0,1659484157,5531.561657289996,416.81710077000025,25107.14447736 2022-08-02,23:49:18.000,214,9582285,685,0,1659484158,5531.561657289996,416.42234948999976,25107.214348560003 2022-08-02,23:49:19.000,214,9582332,245,0,1659484159,5531.568393599999,414.7446565499995,25107.214348560003 2022-08-02,23:49:20.000,214,9582372,565,0,1659484160,5531.561657289996,417.6136524600006,25107.165438720003 2022-08-02,23:49:21.000,214,9582344,-795,0,1659484161,5531.568393599999,419.2631488800034,25107.14447736 2022-08-02,23:49:22.000,214,9582269,-795,0,1659484162,5531.521239429996,422.44230650999816,25107.081593279996 2022-08-02,23:49:23.000,214,9582313,-795,0,1659484163,5531.588602529999,421.60346004000166,25107.158451600008 2022-08-02,23:49:24.000,214,9582286,1085,0,1659484164,5531.615547769994,416.8875920700011,25107.200374319997 2022-08-02,23:49:25.000,214,9582331,445,0,1659484165,5531.629020389999,420.1583883900021,25107.17242584 2022-08-02,23:49:26.000,214,9582280,1125,0,1659484166,5531.629020389999,418.762660649998,25107.17242584 2022-08-02,23:49:27.000,214,9582253,1445,0,1659484167,5531.588602529999,417.2823433500016,25107.151464479997 2022-08-02,23:49:28.000,214,9582330,-795,0,1659484168,5531.602075149996,417.00037814999814,25107.151464479997 2022-08-02,23:49:29.000,214,9582286,-235,0,1659484169,5531.608811459999,415.70333822999964,25107.102554639998 2022-08-02,23:49:30.000,214,9582334,-795,0,1659484170,5531.588602529999,412.8272931899992,25107.018709200005 2022-08-02,23:49:31.000,214,9582259,-795,0,1659484171,5531.682910869997,416.5280864400047,25107.067619040005 2022-08-02,23:49:32.000,214,9582328,-795,0,1659484172,5531.716592419994,408.73174866000045,25107.102554639998 2022-08-02,23:49:33.000,214,9582336,-155,0,1659484173,5531.716592419994,408.9502716900024,25107.137490240006 2022-08-02,23:49:34.000,214,9582266,-795,0,1659484174,5531.783955519997,412.4325419099987,25107.158451600008 2022-08-02,23:49:35.000,214,9582375,-795,0,1659484175,5531.804164449997,414.92793393000466,25107.151464479997 2022-08-02,23:49:36.000,214,9582319,124,0,1659484176,5531.817637069995,419.32659104999766,25107.116528880004 2022-08-02,23:49:37.000,214,9582311,-795,0,1659484177,5531.790691829992,417.96610895999765,25107.14447736 2022-08-02,23:49:38.000,214,9582276,-795,0,1659484178,5531.831109689992,419.791833629999,25107.095567520002 2022-08-02,23:49:39.000,214,9582384,-795,0,1659484179,5531.878263859995,416.3941529700023,25107.095567520002 2022-08-02,23:49:40.000,214,9582253,-795,0,1659484180,5531.844582309997,414.7728530700042,25107.123516 2022-08-02,23:49:41.000,214,9582248,-35,0,1659484181,5531.945626959998,411.38927066999895,25107.158451600008 2022-08-02,23:49:42.000,214,9582363,-795,0,1659484182,5531.938890649995,413.78597486999934,25107.22133568 2022-08-02,23:49:43.000,214,9582349,1125,0,1659484183,5531.918681719995,412.98237404999963,25107.158451600008 2022-08-02,23:49:44.000,214,9582322,-795,0,1659484184,5531.932154339993,420.1724866500008,25107.116528880004 2022-08-02,23:49:45.000,214,9582326,-795,0,1659484185,5531.932154339993,425.8963802100043,25107.158451600008 2022-08-02,23:49:46.000,214,9582334,124,0,1659484186,5531.810900759992,428.6525900400011,25106.997747840003 2022-08-02,23:49:47.000,214,9582328,-515,0,1659484187,5531.9793085099955,426.57309669000097,25107.186400080005 2022-08-02,23:49:48.000,214,9582377,-795,0,1659484188,5532.012990059993,418.431351539999,25107.200374319997 2022-08-02,23:49:49.000,214,9582281,-795,0,1659484189,5532.060144229996,412.71450711000216,25107.186400080005 2022-08-02,23:49:50.000,214,9582352,924,0,1659484190,5532.033198989993,417.1836555300033,25107.22133568 2022-08-02,23:49:51.000,214,9582359,-795,0,1659484191,5532.066880539998,422.273127389999,25107.200374319997 2022-08-02,23:49:52.000,214,9582324,-795,0,1659484192,5532.100562089996,418.3679093700048,25107.137490240006 2022-08-02,23:49:53.000,214,9582279,-795,0,1659484193,5532.147716259999,418.91774150999845,25107.130503119995 2022-08-02,23:49:54.000,214,9582336,-795,0,1659484194,5532.188134119999,418.79790630000207,25107.17941296001 2022-08-02,23:49:55.000,214,9582379,-155,0,1659484195,5532.215079359994,416.70431469000323,25107.116528880004 2022-08-02,23:49:56.000,214,9582284,-795,0,1659484196,5532.275706149994,413.8564661700002,25107.1933872 2022-08-02,23:49:57.000,214,9582272,-795,0,1659484197,5532.282442459997,412.5594262500017,25107.200374319997 2022-08-02,23:49:58.000,214,9582340,965,0,1659484198,5532.302651389997,411.63599021999835,25107.207361440007 2022-08-02,23:49:59.000,214,9582325,-195,0,1659484199,5532.322860319997,410.68435767000483,25107.186400080005 2022-08-02,23:50:00.000,214,9582302,-675,0,1659484200,5532.302651389997,406.81438530000014,25107.17941296001 2022-08-02,23:50:01.000,214,9582335,-795,0,1659484201,5532.295915079994,409.64813556000445,25107.137490240006 2022-08-02,23:50:02.000,214,9582306,-635,0,1659484202,5532.302651389997,415.2169482600002,25107.165438720003 2022-08-02,23:50:03.000,214,9582293,765,0,1659484203,5532.282442459997,414.97727784000017,25107.137490240006 2022-08-02,23:50:04.000,214,9582330,-795,0,1659484204,5532.215079359994,410.5927189799986,25107.165438720003 2022-08-02,23:50:05.000,214,9582240,-795,0,1659484205,5532.322860319997,409.147647329999,25107.214348560003 2022-08-02,23:50:06.000,214,9582366,1045,0,1659484206,5532.343069249997,407.78011610999965,25107.214348560003 2022-08-02,23:50:07.000,214,9582370,-795,0,1659484207,5532.343069249997,412.86253884000325,25107.200374319997 2022-08-02,23:50:08.000,214,9582299,-795,0,1659484208,5532.370014489992,414.9702287100008,25107.17242584 2022-08-02,23:50:09.000,214,9582270,1125,0,1659484209,5532.370014489992,411.76287456000136,25107.200374319997 2022-08-02,23:50:10.000,214,9582290,-795,0,1659484210,5532.396959729995,418.17758286000026,25107.22133568 2022-08-02,23:50:11.000,214,9582302,-114,0,1659484211,5532.444113899997,420.6800240099983,25107.22832280001 2022-08-02,23:50:12.000,214,9582310,-795,0,1659484212,5532.498004379995,415.3438326000032,25107.214348560003 2022-08-02,23:50:13.000,214,9582291,885,0,1659484213,5532.531685929993,412.98237404999963,25107.256271280006 2022-08-02,23:50:14.000,214,9582306,-274,0,1659484214,5532.572103789993,411.1989441600017,25107.256271280006 2022-08-02,23:50:15.000,214,9582366,-795,0,1659484215,5532.625994269998,409.1335490700003,25107.207361440007 2022-08-02,23:50:16.000,214,9582353,-795,0,1659484216,5532.632730579993,414.55433004000224,25107.1933872 2022-08-02,23:50:17.000,214,9582298,685,0,1659484217,5532.646203199998,413.24319185999775,25107.200374319997 2022-08-02,23:50:18.000,214,9582360,-795,0,1659484218,5532.733775229994,407.3994630899979,25107.1933872 2022-08-02,23:50:19.000,214,9582351,-795,0,1659484219,5532.780929399996,409.23928601999796,25107.22133568 2022-08-02,23:50:20.000,214,9582280,-795,0,1659484220,5532.855028809994,407.86470566999924,25107.277232640008 2022-08-02,23:50:21.000,214,9582295,365,0,1659484221,5532.888710359999,412.6863105900047,25107.298193999995 2022-08-02,23:50:22.000,214,9582305,85,0,1659484222,5532.902182979997,411.10730547000276,25107.284219760004 2022-08-02,23:50:23.000,214,9582281,-795,0,1659484223,5532.9560734599945,412.2704119199989,25107.249284159996 2022-08-02,23:50:24.000,214,9582279,-795,0,1659484224,5532.929128219999,411.14255111999955,25107.270245519998 2022-08-02,23:50:25.000,214,9582275,-795,0,1659484225,5532.902182979997,411.51615501000197,25107.263258400002 2022-08-02,23:50:26.000,214,9582312,445,0,1659484226,5532.814610949994,413.15860229999817,25107.270245519998 2022-08-02,23:50:27.000,214,9582307,-555,0,1659484227,5532.895446669994,417.88151939999807,25107.270245519998 2022-08-02,23:50:28.000,214,9582270,765,0,1659484228,5532.908919289999,413.3136831599986,25107.319155359997 2022-08-02,23:50:29.000,214,9582299,-795,0,1659484229,5532.895446669994,416.32366167000146,25107.333129600003 2022-08-02,23:50:30.000,214,9582248,-795,0,1659484230,5532.868501429999,422.39296260000265,25107.375052320007 2022-08-02,23:50:31.000,214,9582323,-795,0,1659484231,5532.8415561899965,421.3496913600029,25107.29120688 2022-08-02,23:50:32.000,214,9582316,-795,0,1659484232,5532.834819879994,418.16348460000154,25107.256271280006 2022-08-02,23:50:33.000,214,9582385,-795,0,1659484233,5532.855028809994,415.42137303000345,25107.270245519998 2022-08-02,23:50:34.000,214,9582319,-795,0,1659484234,5532.855028809994,414.1525296300024,25107.214348560003 2022-08-02,23:50:35.000,214,9582291,-195,0,1659484235,5532.881974049997,419.99625840000226,25107.270245519998 2022-08-02,23:50:36.000,214,9582275,1205,0,1659484236,5532.855028809994,419.3547875700024,25107.270245519998 2022-08-02,23:50:37.000,214,9582308,-635,0,1659484237,5532.935864529994,417.85332288000063,25107.31216824 2022-08-02,23:50:38.000,214,9582257,-795,0,1659484238,5532.942600839997,420.19363403999887,25107.31216824 2022-08-02,23:50:39.000,214,9582315,565,0,1659484239,5532.929128219999,419.7001949400001,25107.256271280006 2022-08-02,23:50:40.000,214,9582315,-795,0,1659484240,5532.902182979997,418.1070915599994,25107.24229704 2022-08-02,23:50:41.000,214,9582287,-675,0,1659484241,5532.908919289999,419.00938020000467,25107.256271280006 2022-08-02,23:50:42.000,214,9582305,-795,0,1659484242,5532.908919289999,417.9026667900034,25107.22832280001 2022-08-02,23:50:43.000,214,9582253,-795,0,1659484243,5532.895446669994,414.5613791700016,25107.24229704 2022-08-02,23:50:44.000,214,9582276,-795,0,1659484244,5532.942600839997,412.087134540001,25107.284219760004 2022-08-02,23:50:45.000,214,9582279,-795,0,1659484245,5532.942600839997,419.4182297400039,25107.31216824 2022-08-02,23:50:46.000,214,9582266,-795,0,1659484246,5532.915655599994,419.4041314799979,25107.207361440007 2022-08-02,23:50:47.000,214,9582402,-795,0,1659484247,5532.976282389995,417.02857467000285,25107.277232640008 2022-08-02,23:50:48.000,214,9582380,924,0,1659484248,5533.016700249995,416.83119902999897,25107.22133568 2022-08-02,23:50:49.000,214,9582309,1165,0,1659484249,5533.016700249995,416.49988992,25107.207361440007 2022-08-02,23:50:50.000,214,9582295,-795,0,1659484250,5533.057118109995,419.8623249299999,25107.165438720003 2022-08-02,23:50:51.000,214,9582303,1045,0,1659484251,5533.084063349997,419.11511715000233,25107.249284159996 2022-08-02,23:50:52.000,214,9582336,-795,0,1659484252,5533.0503817999925,419.6438018999979,25107.102554639998 2022-08-02,23:50:53.000,214,9582294,-795,0,1659484253,5533.1985806199955,413.0317179600024,25107.214348560003 2022-08-02,23:50:54.000,214,9582367,-795,0,1659484254,5533.205316929998,422.71722258000227,25107.24229704 2022-08-02,23:50:55.000,214,9582410,165,0,1659484255,5533.225525859998,415.7597312700018,25107.22832280001 2022-08-02,23:50:56.000,214,9582343,-795,0,1659484256,5533.191844309993,423.9296729400012,25107.17242584 2022-08-02,23:50:57.000,214,9582293,-675,0,1659484257,5533.1985806199955,426.2206401900039,25107.17941296001 2022-08-02,23:50:58.000,214,9582282,-795,0,1659484258,5533.164899069998,414.49088787000073,25107.158451600008 2022-08-02,23:50:59.000,214,9582305,765,0,1659484259,5533.151426449993,418.7485623899993,25107.22133568 2022-08-02,23:51:00.000,214,9582291,445,0,1659484260,5533.171635379993,413.76482748000126,25107.22133568 2022-08-02,23:51:01.000,214,9582289,-114,0,1659484261,5533.137953829995,410.4305889899988,25107.24229704 2022-08-02,23:51:02.000,214,9582296,-795,0,1659484262,5533.090799659993,404.82653063999896,25107.270245519998 2022-08-02,23:51:03.000,214,9582296,-795,0,1659484263,5533.057118109995,408.89387865000026,25107.214348560003 2022-08-02,23:51:04.000,214,9582384,845,0,1659484264,5532.989755009992,400.8155756699998,25107.249284159996 2022-08-02,23:51:05.000,214,9582237,565,0,1659484265,5532.915655599994,403.9665367800044,25107.214348560003 2022-08-02,23:51:06.000,214,9582298,-795,0,1659484266,5532.962809769997,400.94246001000283,25107.1933872 2022-08-02,23:51:07.000,214,9582272,965,0,1659484267,5532.942600839997,401.87999429999763,25107.158451600008 2022-08-02,23:51:08.000,214,9582353,-795,0,1659484268,5532.996491319995,397.84084281000105,25107.207361440007 2022-08-02,23:51:09.000,214,9582324,1045,0,1659484269,5532.976282389995,409.3238755800048,25107.214348560003 2022-08-02,23:51:10.000,214,9582319,-795,0,1659484270,5532.983018699997,415.64694519000477,25107.17941296001 2022-08-02,23:51:11.000,214,9582345,924,0,1659484271,5532.996491319995,400.2657435299989,25107.109541760008 2022-08-02,23:51:12.000,214,9582308,-795,0,1659484272,5532.983018699997,402.3945807900018,25107.123516 2022-08-02,23:51:13.000,214,9582301,-675,0,1659484273,5533.003227629997,400.9283617500041,25107.116528880004 2022-08-02,23:51:14.000,214,9582343,-795,0,1659484274,5533.003227629997,403.8396524400014,25107.151464479997 2022-08-02,23:51:15.000,214,9582320,-795,0,1659484275,5533.077327039995,398.3201836500011,25107.158451600008 2022-08-02,23:51:16.000,214,9582358,-795,0,1659484276,5533.124481209998,397.0583893799994,25107.22832280001 2022-08-02,23:51:17.000,214,9582285,1045,0,1659484277,5533.131217519993,404.037028079998,25107.200374319997 2022-08-02,23:51:18.000,214,9582253,-795,0,1659484278,5533.164899069998,398.9264088300042,25107.22133568 2022-08-02,23:51:19.000,214,9582414,-114,0,1659484279,5533.158162759995,407.58274047000305,25107.214348560003 2022-08-02,23:51:20.000,214,9582334,-795,0,1659484280,5533.171635379993,410.17682031000004,25107.137490240006 2022-08-02,23:51:21.000,214,9582288,3444,0,1659484281,5533.158162759995,406.1306196900041,25107.158451600008 2022-08-02,23:51:22.000,214,9582259,965,0,1659484282,5533.178371689995,403.2968694299998,25107.123516 2022-08-02,23:51:23.000,214,9582284,485,0,1659484283,5533.1985806199955,405.8063597100045,25107.17242584 2022-08-02,23:51:24.000,214,9582362,-795,0,1659484284,5533.245734789998,398.64444363000075,25107.235309920005 2022-08-02,23:51:25.000,214,9582320,765,0,1659484285,5533.265943719998,401.3231130300046,25107.186400080005 2022-08-02,23:51:26.000,214,9582260,5,0,1659484286,5533.259207409996,400.23754701000144,25107.186400080005 2022-08-02,23:51:27.000,214,9582352,-795,0,1659484287,5533.1985806199955,402.4862194800007,25107.137490240006 2022-08-02,23:51:28.000,214,9582333,325,0,1659484288,5533.252471099993,400.41377525999997,25107.200374319997 2022-08-02,23:51:29.000,214,9582222,-795,0,1659484289,5533.225525859998,396.28298508000444,25107.151464479997 2022-08-02,23:51:30.000,214,9582325,-795,0,1659484290,5533.259207409996,402.8668725000025,25107.151464479997 2022-08-02,23:51:31.000,214,9582246,165,0,1659484291,5533.259207409996,399.84279573000094,25107.17941296001 2022-08-02,23:51:32.000,214,9582317,-795,0,1659484292,5533.299625269996,402.2254016700026,25107.22832280001 2022-08-02,23:51:33.000,214,9582238,-795,0,1659484293,5533.279416339996,402.83162684999843,25107.1933872 2022-08-02,23:51:34.000,214,9582283,-795,0,1659484294,5533.245734789998,405.41865756000334,25107.22133568 2022-08-02,23:51:35.000,214,9582323,-795,0,1659484295,5533.225525859998,409.9160025000019,25107.17941296001 2022-08-02,23:51:36.000,214,9582360,965,0,1659484296,5533.185107999998,411.9813975900033,25107.116528880004 2022-08-02,23:51:37.000,214,9582304,1165,0,1659484297,5533.185107999998,409.9582972799981,25107.207361440007 2022-08-02,23:51:38.000,214,9582282,-795,0,1659484298,5533.164899069998,407.1174978900017,25107.130503119995 2022-08-02,23:51:39.000,214,9582307,-675,0,1659484299,5533.164899069998,406.25750402999984,25107.17941296001 2022-08-02,23:51:40.000,214,9582333,765,0,1659484300,5533.151426449993,408.3158499900019,25107.151464479997 2022-08-02,23:51:41.000,214,9582276,-434,0,1659484301,5533.178371689995,406.10947229999874,25107.186400080005 2022-08-02,23:51:42.000,214,9582284,645,0,1659484302,5533.137953829995,406.3420935899994,25107.123516 2022-08-02,23:51:43.000,214,9582280,-795,0,1659484303,5533.151426449993,408.20306391000486,25107.116528880004 2022-08-02,23:51:44.000,214,9582298,-35,0,1659484304,5533.090799659993,406.68045182999776,25107.123516 2022-08-02,23:51:45.000,214,9582261,165,0,1659484305,5533.097535969995,405.08734845000436,25107.137490240006 2022-08-02,23:51:46.000,214,9582331,-74,0,1659484306,5533.097535969995,402.7188407700014,25107.081593279996 2022-08-02,23:51:47.000,214,9582316,-795,0,1659484307,5533.057118109995,402.90916727999866,25107.109541760008 2022-08-02,23:51:48.000,214,9582274,725,0,1659484308,5533.124481209998,406.2293075100024,25107.088580400006 2022-08-02,23:51:49.000,214,9582278,-274,0,1659484309,5533.131217519993,408.54847128000256,25107.07460616 2022-08-02,23:51:50.000,214,9582283,-795,0,1659484310,5533.117744899995,409.45075992000056,25107.088580400006 2022-08-02,23:51:51.000,214,9582242,-795,0,1659484311,5533.097535969995,406.6099605300042,25107.102554639998 2022-08-02,23:51:52.000,214,9582271,-315,0,1659484312,5533.043645489997,409.63403729999845,25107.0536448 2022-08-02,23:51:53.000,214,9582253,805,0,1659484313,5533.016700249995,415.1887517400028,25106.990760720008 2022-08-02,23:51:54.000,214,9582303,805,0,1659484314,5533.003227629997,415.96415603999776,25107.018709200005 2022-08-02,23:51:55.000,214,9582325,-235,0,1659484315,5533.016700249995,418.8120045600008,25107.01172208001 2022-08-02,23:51:56.000,214,9582307,1285,0,1659484316,5533.016700249995,419.52396669000154,25107.02569632 2022-08-02,23:51:57.000,214,9582231,-795,0,1659484317,5533.043645489997,417.35988378000184,25107.00473496 2022-08-02,23:51:58.000,214,9582304,-795,0,1659484318,5533.016700249995,410.56452246000117,25107.0536448 2022-08-02,23:51:59.000,214,9582337,3205,0,1659484319,5533.003227629997,411.2623863300032,25106.997747840003 2022-08-02,23:52:00.000,214,9582249,-155,0,1659484320,5532.976282389995,408.6189625800034,25106.913902399996 2022-08-02,23:52:01.000,214,9582269,525,0,1659484321,5532.983018699997,408.94322256000305,25106.962812239995 2022-08-02,23:52:02.000,214,9582266,-795,0,1659484322,5532.989755009992,402.59900555999775,25106.927876640002 2022-08-02,23:52:03.000,214,9582329,-795,0,1659484323,5532.915655599994,395.09873124000296,25106.746211519996 2022-08-02,23:52:04.000,214,9582266,-795,0,1659484324,5533.057118109995,405.066201059999,25106.983773599997 2022-08-02,23:52:05.000,214,9582289,5,0,1659484325,5533.023436559997,401.71081517999846,25106.927876640002 2022-08-02,23:52:06.000,214,9582303,-795,0,1659484326,5532.929128219999,394.2739830299979,25106.899928160004 2022-08-02,23:52:07.000,214,9582305,-795,0,1659484327,5532.996491319995,397.9606780200047,25106.941850880008 2022-08-02,23:52:08.000,214,9582248,1445,0,1659484328,5532.962809769997,400.10361353999906,25106.899928160004 2022-08-02,23:52:09.000,214,9582252,885,0,1659484329,5532.989755009992,402.2747455799981,25106.88595392 2022-08-02,23:52:10.000,214,9582360,-475,0,1659484330,5532.962809769997,402.1196647199977,25106.89294104001 2022-08-02,23:52:11.000,214,9582267,-795,0,1659484331,5532.9560734599945,410.69845593000355,25106.90691528 2022-08-02,23:52:12.000,214,9582308,-795,0,1659484332,5532.962809769997,410.71255419000227,25106.990760720008 2022-08-02,23:52:13.000,214,9582230,885,0,1659484333,5532.976282389995,409.478956439998,25106.97678648 2022-08-02,23:52:14.000,214,9582292,5,0,1659484334,5532.9560734599945,407.7378213300035,25106.962812239995 2022-08-02,23:52:15.000,214,9582324,-114,0,1659484335,5532.9560734599945,410.58566984999925,25106.941850880008 2022-08-02,23:52:16.000,214,9582254,-795,0,1659484336,5532.929128219999,411.41746719000366,25106.89294104001 2022-08-02,23:52:17.000,214,9582295,1125,0,1659484337,5532.895446669994,412.46778756000276,25106.899928160004 2022-08-02,23:52:18.000,214,9582320,-795,0,1659484338,5532.8415561899965,421.3073965799995,25106.8090956 2022-08-02,23:52:19.000,214,9582294,-795,0,1659484339,5532.915655599994,423.979016850004,25106.89294104001 2022-08-02,23:52:20.000,214,9582249,645,0,1659484340,5532.915655599994,415.0407200100017,25106.913902399996 2022-08-02,23:52:21.000,214,9582253,1085,0,1659484341,5532.881974049997,419.8552758000005,25106.89294104001 2022-08-02,23:52:22.000,214,9582258,-795,0,1659484342,5532.868501429999,419.5944579900024,25106.864992559997 2022-08-02,23:52:23.000,214,9582319,-795,0,1659484343,5532.807874639999,418.90364324999973,25106.830056960003 2022-08-02,23:52:24.000,214,9582308,-795,0,1659484344,5532.760720469996,421.3849370099997,25106.704288800007 2022-08-02,23:52:25.000,214,9582313,-35,0,1659484345,5532.774193089994,418.2198776400037,25106.753198640006 2022-08-02,23:52:26.000,214,9582197,-795,0,1659484346,5532.767456779999,420.03150404999906,25106.760185760002 2022-08-02,23:52:27.000,214,9582281,-795,0,1659484347,5532.760720469996,415.92891039000096,25106.732237280004 2022-08-02,23:52:28.000,214,9582305,-235,0,1659484348,5532.794402019994,409.97944467000343,25106.78813424 2022-08-02,23:52:29.000,214,9582291,-795,0,1659484349,5532.814610949994,407.8153617600037,25106.767172879998 2022-08-02,23:52:30.000,214,9582317,124,0,1659484350,5532.774193089994,410.2825572599977,25106.753198640006 2022-08-02,23:52:31.000,214,9582322,445,0,1659484351,5532.753984159994,416.94398511000327,25106.753198640006 2022-08-02,23:52:32.000,214,9582281,1365,0,1659484352,5532.760720469996,414.1807261499998,25106.753198640006 2022-08-02,23:52:33.000,214,9582306,765,0,1659484353,5532.767456779999,419.2208541,25106.753198640006 2022-08-02,23:52:34.000,214,9582280,-795,0,1659484354,5532.794402019994,420.82100661000004,25106.704288800007 2022-08-02,23:52:35.000,214,9582294,445,0,1659484355,5532.821347259996,421.3496913600029,25106.704288800007 2022-08-02,23:52:36.000,214,9582278,-795,0,1659484356,5532.915655599994,418.2198776400037,25106.760185760002 2022-08-02,23:52:37.000,214,9582288,-795,0,1659484357,5532.929128219999,421.32854397000483,25106.753198640006 2022-08-02,23:52:38.000,214,9582246,924,0,1659484358,5532.942600839997,421.6950987300006,25106.760185760002 2022-08-02,23:52:39.000,214,9582258,-795,0,1659484359,5532.895446669994,416.94398511000327,25106.732237280004 2022-08-02,23:52:40.000,214,9582312,-795,0,1659484360,5532.888710359999,405.91209666000213,25106.69031456 2022-08-02,23:52:41.000,214,9582330,-795,0,1659484361,5532.929128219999,408.64715910000086,25106.662366080003 2022-08-02,23:52:42.000,214,9582365,-795,0,1659484362,5532.935864529994,413.51810793000186,25106.704288800007 2022-08-02,23:52:43.000,214,9582285,-315,0,1659484363,5532.949337149999,416.49988992,25106.746211519996 2022-08-02,23:52:44.000,214,9582296,485,0,1659484364,5532.976282389995,419.25609975000407,25106.767172879998 2022-08-02,23:52:45.000,214,9582247,-795,0,1659484365,5532.983018699997,415.13940783,25106.816082719997 2022-08-02,23:52:46.000,214,9582253,-795,0,1659484366,5532.996491319995,414.77990220000356,25106.774160000008 2022-08-02,23:52:47.000,214,9582285,-315,0,1659484367,5532.989755009992,413.3982727199982,25106.753198640006 2022-08-02,23:52:48.000,214,9582287,-595,0,1659484368,5532.969546079992,413.2149953400003,25106.711275920003 2022-08-02,23:52:49.000,214,9582264,-795,0,1659484369,5532.976282389995,416.7607077299981,25106.704288800007 2022-08-02,23:52:50.000,214,9582260,-274,0,1659484370,5532.929128219999,417.32463812999777,25106.760185760002 2022-08-02,23:52:51.000,214,9582263,-795,0,1659484371,5532.9560734599945,413.0881110000046,25106.7392244 2022-08-02,23:52:52.000,214,9582292,605,0,1659484372,5532.983018699997,408.9361734300037,25106.753198640006 2022-08-02,23:52:53.000,214,9582313,765,0,1659484373,5532.989755009992,408.3933904200021,25106.732237280004 2022-08-02,23:52:54.000,214,9582264,-795,0,1659484374,5532.9560734599945,405.8839001400047,25106.78813424 2022-08-02,23:52:55.000,214,9582338,-395,0,1659484375,5532.915655599994,407.71667393999815,25106.767172879998 2022-08-02,23:52:56.000,214,9582291,-795,0,1659484376,5532.908919289999,414.01154703000066,25106.72525016001 2022-08-02,23:52:57.000,214,9582278,-715,0,1659484377,5532.875237739994,411.424516320003,25106.71826304 2022-08-02,23:52:58.000,214,9582274,924,0,1659484378,5532.855028809994,416.0487456000046,25106.711275920003 2022-08-02,23:52:59.000,214,9582269,-795,0,1659484379,5532.861765119997,410.853536790004,25106.71826304 2022-08-02,23:53:00.000,214,9582292,-795,0,1659484380,5532.895446669994,413.34187968000333,25106.71826304 2022-08-02,23:53:01.000,214,9582257,805,0,1659484381,5532.868501429999,410.63501376000204,25106.72525016001 2022-08-02,23:53:02.000,214,9582266,-795,0,1659484382,5532.902182979997,414.0044979000013,25106.683327440005 2022-08-02,23:53:03.000,214,9582230,1205,0,1659484383,5532.8415561899965,408.28765347000444,25106.6693532 2022-08-02,23:53:04.000,214,9582287,-595,0,1659484384,5532.855028809994,409.89485511000385,25106.64140472 2022-08-02,23:53:05.000,214,9582298,-795,0,1659484385,5532.875237739994,401.76015909000125,25106.57153352 2022-08-02,23:53:06.000,214,9582291,-795,0,1659484386,5532.861765119997,404.8476780300043,25106.55057216 2022-08-02,23:53:07.000,214,9582269,-795,0,1659484387,5532.740511539996,406.553567490002,25106.47371384 2022-08-02,23:53:08.000,214,9582291,-795,0,1659484388,5532.855028809994,402.9867077099989,25106.57153352 2022-08-02,23:53:09.000,214,9582281,-795,0,1659484389,5532.861765119997,401.5204886700012,25106.494675200003 2022-08-02,23:53:10.000,214,9582312,-795,0,1659484390,5532.875237739994,406.23635664000176,25106.55057216 2022-08-02,23:53:11.000,214,9582278,-795,0,1659484391,5532.942600839997,404.23440372000186,25106.515636560005 2022-08-02,23:53:12.000,214,9582259,-795,0,1659484392,5532.935864529994,409.83141294000234,25106.480700959997 2022-08-02,23:53:13.000,214,9582285,-755,0,1659484393,5532.969546079992,411.7346780400039,25106.55755928001 2022-08-02,23:53:14.000,214,9582318,-795,0,1659484394,5532.976282389995,411.29058285000065,25106.50864944001 2022-08-02,23:53:15.000,214,9582268,-795,0,1659484395,5533.023436559997,407.7519195900022,25106.564546400004 2022-08-02,23:53:16.000,214,9582301,-795,0,1659484396,5533.057118109995,405.0802993199977,25106.578520639996 2022-08-02,23:53:17.000,214,9582292,-795,0,1659484397,5533.090799659993,406.6099605300042,25106.592494880002 2022-08-02,23:53:18.000,214,9582263,-795,0,1659484398,5533.111008589993,406.7015992200031,25106.52262368 2022-08-02,23:53:19.000,214,9582351,404,0,1659484399,5533.144690139998,402.6060546900044,25106.515636560005 2022-08-02,23:53:20.000,214,9582258,-795,0,1659484400,5533.151426449993,401.5416360599993,25106.438778240008 2022-08-02,23:53:21.000,214,9582231,-795,0,1659484401,5533.171635379993,416.6902164300045,25106.45275248 2022-08-02,23:53:22.000,214,9582328,1165,0,1659484402,5533.205316929998,415.06186739999976,25106.431791119998 2022-08-02,23:53:23.000,214,9582295,-795,0,1659484403,5533.212053239993,414.9420321900034,25106.50864944001 2022-08-02,23:53:24.000,214,9582295,-635,0,1659484404,5533.265943719998,412.4466401700047,25106.50864944001 2022-08-02,23:53:25.000,214,9582263,1125,0,1659484405,5533.245734789998,414.97727784000017,25106.55755928001 2022-08-02,23:53:26.000,214,9582309,-795,0,1659484406,5533.232262169993,408.6612573599996,25106.515636560005 2022-08-02,23:53:27.000,214,9582342,-35,0,1659484407,5533.185107999998,408.17486739000014,25106.459739599995 2022-08-02,23:53:28.000,214,9582318,-795,0,1659484408,5533.218789549996,411.05796155999997,25106.45275248 2022-08-02,23:53:29.000,214,9582257,-795,0,1659484409,5533.205316929998,413.39122358999884,25106.50166232 2022-08-02,23:53:30.000,214,9582248,-795,0,1659484410,5533.1985806199955,410.36714682000456,25106.55057216 2022-08-02,23:53:31.000,214,9582274,-274,0,1659484411,5533.218789549996,414.96317958000145,25106.55057216 2022-08-02,23:53:32.000,214,9582256,-795,0,1659484412,5533.259207409996,411.5795971800035,25106.585507760006 2022-08-02,23:53:33.000,214,9582239,-274,0,1659484413,5533.265943719998,415.52006085000176,25106.585507760006 2022-08-02,23:53:34.000,214,9582324,-795,0,1659484414,5533.299625269996,407.6109369900005,25106.529610799997 2022-08-02,23:53:35.000,214,9582294,-515,0,1659484415,5533.286152649998,404.56571283000085,25106.55057216 2022-08-02,23:53:36.000,214,9582328,-35,0,1659484416,5533.259207409996,400.70983872000215,25106.529610799997 2022-08-02,23:53:37.000,214,9582290,-795,0,1659484417,5533.238998479996,404.23440372000186,25106.52262368 2022-08-02,23:53:38.000,214,9582313,-795,0,1659484418,5533.259207409996,405.00275889000477,25106.55057216 2022-08-02,23:53:39.000,214,9582265,1125,0,1659484419,5533.225525859998,410.30370465000306,25106.480700959997 2022-08-02,23:53:40.000,214,9582251,-795,0,1659484420,5533.333306819994,404.4247302299991,25106.52262368 2022-08-02,23:53:41.000,214,9582244,-795,0,1659484421,5533.3130978899935,408.25945694999973,25106.50166232 2022-08-02,23:53:42.000,214,9582294,-795,0,1659484422,5533.319834199996,411.37517241000023,25106.55057216 2022-08-02,23:53:43.000,214,9582252,285,0,1659484423,5533.326570509998,410.94517548000294,25106.459739599995 2022-08-02,23:53:44.000,214,9582343,-235,0,1659484424,5533.225525859998,409.7538725100021,25106.438778240008 2022-08-02,23:53:45.000,214,9582321,-795,0,1659484425,5533.245734789998,409.64813556000445,25106.396855520004 2022-08-02,23:53:46.000,214,9582277,-795,0,1659484426,5533.225525859998,410.1274764000045,25106.38288128 2022-08-02,23:53:47.000,214,9582323,-795,0,1659484427,5533.218789549996,410.07813249000174,25106.38986840001 2022-08-02,23:53:48.000,214,9582282,-795,0,1659484428,5533.225525859998,411.5795971800035,25106.45275248 2022-08-02,23:53:49.000,214,9582330,-795,0,1659484429,5533.185107999998,411.62189195999963,25106.431791119998 2022-08-02,23:53:50.000,214,9582276,-795,0,1659484430,5533.171635379993,403.2263781299989,25106.417816880006 2022-08-02,23:53:51.000,214,9582349,-795,0,1659484431,5533.164899069998,410.00764119000087,25106.459739599995 2022-08-02,23:53:52.000,214,9582263,-795,0,1659484432,5533.131217519993,411.58664631000283,25106.459739599995 2022-08-02,23:53:53.000,214,9582279,-795,0,1659484433,5533.057118109995,412.25631366000016,25106.30602296 2022-08-02,23:53:54.000,214,9582268,-795,0,1659484434,5533.151426449993,405.94734230999893,25106.34095856001 2022-08-02,23:53:55.000,214,9582251,-795,0,1659484435,5533.137953829995,403.8537507000001,25106.326984320003 2022-08-02,23:53:56.000,214,9582301,-795,0,1659484436,5533.212053239993,404.4740741400019,25106.361919919997 2022-08-02,23:53:57.000,214,9582306,1525,0,1659484437,5533.238998479996,406.3068479400026,25106.292048719995 2022-08-02,23:53:58.000,214,9582287,-795,0,1659484438,5533.265943719998,409.2604334100033,25106.326984320003 2022-08-02,23:53:59.000,214,9582311,965,0,1659484439,5533.245734789998,404.3260424100008,25106.264100239998 2022-08-02,23:54:00.000,214,9582285,-795,0,1659484440,5533.225525859998,407.9351969700001,25106.180254800005 2022-08-02,23:54:01.000,214,9582304,-795,0,1659484441,5533.252471099993,405.5737384200038,25106.23615176 2022-08-02,23:54:02.000,214,9582308,124,0,1659484442,5533.232262169993,404.4740741400019,25106.292048719995 2022-08-02,23:54:03.000,214,9582273,565,0,1659484443,5533.218789549996,409.1546964599984,25106.208203280003 2022-08-02,23:54:04.000,214,9582324,124,0,1659484444,5533.245734789998,406.43373227999837,25106.278074480004 2022-08-02,23:54:05.000,214,9582306,-795,0,1659484445,5533.360252059996,404.7419410799994,25106.33397144 2022-08-02,23:54:06.000,214,9582236,-354,0,1659484446,5533.468033019999,399.74410791000264,25106.347945680005 2022-08-02,23:54:07.000,214,9582304,-74,0,1659484447,5533.515187189994,402.8386759799978,25106.347945680005 2022-08-02,23:54:08.000,214,9582336,-795,0,1659484448,5533.447824089999,404.15686329000164,25106.278074480004 2022-08-02,23:54:09.000,214,9582233,1005,0,1659484449,5533.521923499997,396.03626552999776,25106.375894160003 2022-08-02,23:54:10.000,214,9582275,-795,0,1659484450,5533.488241949999,402.4086790500005,25106.250126000006 2022-08-02,23:54:11.000,214,9582272,-795,0,1659484451,5533.562341359997,409.04191038000135,25106.347945680005 2022-08-02,23:54:12.000,214,9582288,-795,0,1659484452,5533.575813979995,400.5547578600017,25106.375894160003 2022-08-02,23:54:13.000,214,9582239,-795,0,1659484453,5533.528659809999,403.8537507000001,25106.375894160003 2022-08-02,23:54:14.000,214,9582283,404,0,1659484454,5533.501714569997,407.42061048000323,25106.361919919997 2022-08-02,23:54:15.000,214,9582232,-795,0,1659484455,5533.447824089999,408.81633822000003,25106.38288128 2022-08-02,23:54:16.000,214,9582293,-795,0,1659484456,5533.319834199996,407.06110484999954,25106.33397144 2022-08-02,23:54:17.000,214,9582264,965,0,1659484457,5533.279416339996,404.36833719000424,25106.326984320003 2022-08-02,23:54:18.000,214,9582337,-795,0,1659484458,5533.185107999998,404.6855480400045,25106.38288128 2022-08-02,23:54:19.000,214,9582314,-795,0,1659484459,5533.124481209998,403.6916207100003,25106.292048719995 2022-08-02,23:54:20.000,214,9582323,-795,0,1659484460,5533.057118109995,414.71646003000205,25106.23615176 2022-08-02,23:54:21.000,214,9582273,-795,0,1659484461,5533.063854419997,417.39512942999863,25106.34095856001 2022-08-02,23:54:22.000,214,9582325,-795,0,1659484462,5533.057118109995,418.3044672000033,25106.299035840006 2022-08-02,23:54:23.000,214,9582332,-795,0,1659484463,5533.009963939992,417.52201377000165,25106.313010079997 2022-08-02,23:54:24.000,214,9582286,365,0,1659484464,5532.989755009992,418.4806954500018,25106.201216160007 2022-08-02,23:54:25.000,214,9582309,-795,0,1659484465,5532.996491319995,417.98020722000365,25106.208203280003 2022-08-02,23:54:26.000,214,9582255,-795,0,1659484466,5533.009963939992,412.8061458000011,25106.145319199997 2022-08-02,23:54:27.000,214,9582241,124,0,1659484467,5533.036909179995,414.42039656999987,25106.208203280003 2022-08-02,23:54:28.000,214,9582272,924,0,1659484468,5533.137953829995,414.76580394000484,25106.23615176 2022-08-02,23:54:29.000,214,9582241,-795,0,1659484469,5533.158162759995,414.5613791700016,25106.159293440003 2022-08-02,23:54:30.000,214,9582288,-155,0,1659484470,5533.225525859998,416.9721816300007,25106.22217752001 2022-08-02,23:54:31.000,214,9582320,-795,0,1659484471,5533.259207409996,416.7748059900041,25106.2151904 2022-08-02,23:54:32.000,214,9582246,725,0,1659484472,5533.306361579998,420.3346166400006,25106.152306320007 2022-08-02,23:54:33.000,214,9582216,-795,0,1659484473,5533.360252059996,422.8793525700021,25106.180254800005 2022-08-02,23:54:34.000,214,9582265,-795,0,1659484474,5533.400669919996,418.649874570001,25106.159293440003 2022-08-02,23:54:35.000,214,9582305,-795,0,1659484475,5533.427615159999,418.21282851000433,25106.124357839995 2022-08-02,23:54:36.000,214,9582305,-795,0,1659484476,5533.508450879999,413.80007312999805,25106.250126000006 2022-08-02,23:54:37.000,214,9582267,-795,0,1659484477,5533.5556050499945,417.6770946300021,25106.229164640004 2022-08-02,23:54:38.000,214,9582256,-795,0,1659484478,5533.582550289997,420.1724866500008,25106.23615176 2022-08-02,23:54:39.000,214,9582298,924,0,1659484479,5533.575813979995,422.1391939200039,25106.23615176 2022-08-02,23:54:40.000,214,9582251,1045,0,1659484480,5533.542132429997,424.11999944999843,25106.201216160007 2022-08-02,23:54:41.000,214,9582252,-795,0,1659484481,5533.535396119994,416.81710077000025,25106.17326768001 2022-08-02,23:54:42.000,214,9582253,-795,0,1659484482,5533.4612967099965,412.7215562400015,25106.17326768001 2022-08-02,23:54:43.000,214,9582365,-635,0,1659484483,5533.481505639997,415.64694519000477,25106.208203280003 2022-08-02,23:54:44.000,214,9582238,965,0,1659484484,5533.454560399994,418.41020415000094,25106.22217752001 2022-08-02,23:54:45.000,214,9582330,-795,0,1659484485,5533.400669919996,420.6165818400041,25106.257113120002 2022-08-02,23:54:46.000,214,9582308,-74,0,1659484486,5533.353515749994,425.9880189000032,25106.180254800005 2022-08-02,23:54:47.000,214,9582301,-795,0,1659484487,5533.279416339996,424.7755685400043,25106.201216160007 2022-08-02,23:54:48.000,214,9582264,-795,0,1659484488,5533.245734789998,420.468550110003,25106.145319199997 2022-08-02,23:54:49.000,214,9582289,-795,0,1659484489,5533.185107999998,421.11002094000287,25106.194229039997 2022-08-02,23:54:50.000,214,9582258,-795,0,1659484490,5533.151426449993,423.4644303599998,25106.13833208 2022-08-02,23:54:51.000,214,9582364,725,0,1659484491,5533.144690139998,422.6608295400001,25106.103396480008 2022-08-02,23:54:52.000,214,9582340,165,0,1659484492,5533.171635379993,424.7967159300024,25106.152306320007 2022-08-02,23:54:53.000,214,9582307,-795,0,1659484493,5533.117744899995,418.90364324999973,25106.13833208 2022-08-02,23:54:54.000,214,9582252,845,0,1659484494,5533.117744899995,415.6610434500035,25106.145319199997 2022-08-02,23:54:55.000,214,9582275,-795,0,1659484495,5533.144690139998,417.91676505000214,25106.11737072 2022-08-02,23:54:56.000,214,9582330,-795,0,1659484496,5533.171635379993,414.934983060004,25106.145319199997 2022-08-02,23:54:57.000,214,9582309,-795,0,1659484497,5533.171635379993,421.9629656699981,25106.096409359998 2022-08-02,23:54:58.000,214,9582301,-434,0,1659484498,5533.232262169993,423.34459515000344,25106.110383600004 2022-08-02,23:54:59.000,214,9582304,-795,0,1659484499,5533.292888959993,421.78673741999955,25106.11737072 2022-08-02,23:55:00.000,214,9582222,-795,0,1659484500,5533.360252059996,420.4615009800036,25106.11737072 2022-08-02,23:55:01.000,214,9582283,-795,0,1659484501,5533.427615159999,414.89973740999994,25106.110383600004 2022-08-02,23:55:02.000,214,9582297,924,0,1659484502,5533.447824089999,414.38515092000307,25106.152306320007 2022-08-02,23:55:03.000,214,9582287,-795,0,1659484503,5533.562341359997,412.3972962600019,25106.145319199997 2022-08-02,23:55:04.000,214,9582271,-795,0,1659484504,5533.575813979995,414.5261335200048,25106.026538159997 2022-08-02,23:55:05.000,214,9582294,404,0,1659484505,5533.602759219997,416.17562994000036,25106.061473760004 2022-08-02,23:55:06.000,214,9582276,605,0,1659484506,5533.683594939997,413.2784375100018,25106.026538159997 2022-08-02,23:55:07.000,214,9582268,-795,0,1659484507,5533.737485419995,413.41942011000356,25106.075447999996 2022-08-02,23:55:08.000,214,9582288,-795,0,1659484508,5533.777903279995,418.5300393600046,25106.089422240002 2022-08-02,23:55:09.000,214,9582281,-795,0,1659484509,5533.683594939997,425.5298254500012,25106.208203280003 2022-08-02,23:55:10.000,214,9582246,-795,0,1659484510,5533.8183211399955,425.80474151999806,25106.082435120006 2022-08-02,23:55:11.000,214,9582348,-795,0,1659484511,5533.838530069996,431.7824037600003,25106.082435120006 2022-08-02,23:55:12.000,214,9582257,-595,0,1659484512,5533.811584829993,420.2147814300042,25106.012563920005 2022-08-02,23:55:13.000,214,9582233,845,0,1659484513,5533.791375899993,426.37572105000436,25106.06846088 2022-08-02,23:55:14.000,214,9582235,-795,0,1659484514,5533.804848519998,431.2607681400041,25106.026538159997 2022-08-02,23:55:15.000,214,9582229,-315,0,1659484515,5533.764430659998,431.67666681000264,25106.04749952 2022-08-02,23:55:16.000,214,9582318,765,0,1659484516,5533.724012799998,432.4238745900002,25105.99858968 2022-08-02,23:55:17.000,214,9582303,-795,0,1659484517,5533.750958039993,429.7170086699989,25106.06846088 2022-08-02,23:55:18.000,214,9582223,1045,0,1659484518,5533.730749109993,425.93867499000044,25106.04749952 2022-08-02,23:55:19.000,214,9582242,-235,0,1659484519,5533.7038038699975,426.3404754000003,25106.061473760004 2022-08-02,23:55:20.000,214,9582271,-795,0,1659484520,5533.609495529992,425.9950680300026,25105.90077 2022-08-02,23:55:21.000,214,9582281,-195,0,1659484521,5533.643177079997,420.22887969000294,25105.963654080006 2022-08-02,23:55:22.000,214,9582262,605,0,1659484522,5533.616231839995,422.59033823999926,25105.977628319997 2022-08-02,23:55:23.000,214,9582320,1405,0,1659484523,5533.596022909995,420.1583883900021,25106.033525280007 2022-08-02,23:55:24.000,214,9582287,2605,0,1659484524,5533.609495529992,427.0242410100036,25106.05448664001 2022-08-02,23:55:25.000,214,9582318,-795,0,1659484525,5533.609495529992,423.81688686000416,25106.05448664001 2022-08-02,23:55:26.000,214,9582264,-795,0,1659484526,5533.5556050499945,421.8642778499998,25106.033525280007 2022-08-02,23:55:27.000,214,9582291,-795,0,1659484527,5533.582550289997,424.0213116300001,25106.00557680001 2022-08-02,23:55:28.000,214,9582289,-795,0,1659484528,5533.508450879999,419.83412841000245,25105.914744240006 2022-08-02,23:55:29.000,214,9582270,-795,0,1659484529,5533.569077669992,428.57504961000086,25106.01955104 2022-08-02,23:55:30.000,214,9582310,-795,0,1659484530,5533.542132429997,428.49750918000063,25106.012563920005 2022-08-02,23:55:31.000,214,9582305,-795,0,1659484531,5533.596022909995,423.0908264700047,25106.082435120006 2022-08-02,23:55:32.000,214,9582284,-795,0,1659484532,5533.616231839995,424.9447476600035,25106.04749952 2022-08-02,23:55:33.000,214,9582235,-795,0,1659484533,5533.589286599992,423.30230037,25105.942692720004 2022-08-02,23:55:34.000,214,9582253,365,0,1659484534,5533.676858629995,419.8623249299999,25106.061473760004 2022-08-02,23:55:35.000,214,9582364,-795,0,1659484535,5533.730749109993,416.4364477499985,25106.012563920005 2022-08-02,23:55:36.000,214,9582296,-795,0,1659484536,5533.744221729998,420.8914979100009,25106.026538159997 2022-08-02,23:55:37.000,214,9582330,-475,0,1659484537,5533.737485419995,422.24493087000155,25105.935705600008 2022-08-02,23:55:38.000,214,9582244,-795,0,1659484538,5533.825057449998,424.8601581000039,25105.991602560003 2022-08-02,23:55:39.000,214,9582259,885,0,1659484539,5533.905893169998,421.03248051000264,25106.01955104 2022-08-02,23:55:40.000,214,9582243,485,0,1659484540,5534.040619369996,424.75442114999896,25106.061473760004 2022-08-02,23:55:41.000,214,9582270,-795,0,1659484541,5534.033883059994,424.1270485799978,25106.040512400003 2022-08-02,23:55:42.000,214,9582201,885,0,1659484542,5534.0608282999965,424.18344161999994,25106.05448664001 2022-08-02,23:55:43.000,214,9582305,965,0,1659484543,5534.0608282999965,425.6144150100008,25106.04749952 2022-08-02,23:55:44.000,214,9582254,-795,0,1659484544,5534.033883059994,422.70312432000355,25106.01955104 2022-08-02,23:55:45.000,214,9582239,-35,0,1659484545,5534.081037229997,417.7123402799989,25106.026538159997 2022-08-02,23:55:46.000,214,9582287,-795,0,1659484546,5534.047355679999,421.75149177000276,25106.033525280007 2022-08-02,23:55:47.000,214,9582293,-795,0,1659484547,5534.121455089997,411.50205675000325,25106.06846088 2022-08-02,23:55:48.000,214,9582294,245,0,1659484548,5534.128191399999,413.3982727199982,25106.075447999996 2022-08-02,23:55:49.000,214,9582229,-795,0,1659484549,5534.161872949997,417.93086331000086,25106.075447999996 2022-08-02,23:55:50.000,214,9582293,-795,0,1659484550,5534.155136639994,422.400011730002,25106.05448664001 2022-08-02,23:55:51.000,214,9582281,-795,0,1659484551,5534.128191399999,421.5470669999995,25106.05448664001 2022-08-02,23:55:52.000,214,9582267,765,0,1659484552,5534.107982469999,421.9277200200013,25106.040512400003 2022-08-02,23:55:53.000,214,9582347,205,0,1659484553,5534.101246159997,417.8462737500013,25106.026538159997 2022-08-02,23:55:54.000,214,9582303,-795,0,1659484554,5534.074300919994,419.6297036399992,25106.05448664001 2022-08-02,23:55:55.000,214,9582286,845,0,1659484555,5534.074300919994,420.3839605500034,25106.04749952 2022-08-02,23:55:56.000,214,9582314,924,0,1659484556,5534.101246159997,418.5018428399999,25106.082435120006 2022-08-02,23:55:57.000,214,9582312,-795,0,1659484557,5534.067564609999,416.69726556000387,25106.061473760004 2022-08-02,23:55:58.000,214,9582263,1045,0,1659484558,5534.067564609999,410.17682031000004,25106.040512400003 2022-08-02,23:55:59.000,214,9582303,-795,0,1659484559,5534.040619369996,408.4779799800017,25106.075447999996 2022-08-02,23:56:00.000,214,9582300,-114,0,1659484560,5534.006937819999,410.28960639000434,25105.963654080006 2022-08-02,23:56:01.000,214,9582266,525,0,1659484561,5534.006937819999,410.24026248000155,25105.921731360002 2022-08-02,23:56:02.000,214,9582230,-795,0,1659484562,5533.993465199994,405.94029317999957,25105.921731360002 2022-08-02,23:56:03.000,214,9582334,-795,0,1659484563,5534.020410439996,407.71667393999815,25105.921731360002 2022-08-02,23:56:04.000,214,9582313,-795,0,1659484564,5534.0608282999965,408.6048643200047,25105.942692720004 2022-08-02,23:56:05.000,214,9582272,-795,0,1659484565,5534.087773539999,409.8878059800045,25105.921731360002 2022-08-02,23:56:06.000,214,9582276,445,0,1659484566,5534.128191399999,414.99842522999825,25105.935705600008 2022-08-02,23:56:07.000,214,9582270,-795,0,1659484567,5534.148400329999,419.9469144899995,25105.928718479998 2022-08-02,23:56:08.000,214,9582282,805,0,1659484568,5534.121455089997,421.0183822500039,25105.921731360002 2022-08-02,23:56:09.000,214,9582274,325,0,1659484569,5534.141664019997,415.91481213000225,25105.8308988 2022-08-02,23:56:10.000,214,9582245,-795,0,1659484570,5534.006937819999,417.57135768000444,25105.984615440007 2022-08-02,23:56:11.000,214,9582254,-795,0,1659484571,5534.114718779994,418.17758286000026,25105.83788592001 2022-08-02,23:56:12.000,214,9582289,-795,0,1659484572,5534.168609259999,420.14429013000336,25105.858847279997 2022-08-02,23:56:13.000,214,9582262,605,0,1659484573,5534.209027119992,421.5470669999995,25105.83788592001 2022-08-02,23:56:14.000,214,9582214,965,0,1659484574,5534.182081879997,420.62363097000343,25105.872821520003 2022-08-02,23:56:15.000,214,9582350,-635,0,1659484575,5534.148400329999,424.2750803099989,25105.83788592001 2022-08-02,23:56:16.000,214,9582310,-795,0,1659484576,5534.101246159997,424.65573333000066,25105.816924560007 2022-08-02,23:56:17.000,214,9582258,-795,0,1659484577,5534.134927709994,422.32952043000114,25105.844873040005 2022-08-02,23:56:18.000,214,9582258,645,0,1659484578,5534.101246159997,425.08573025999794,25105.8308988 2022-08-02,23:56:19.000,214,9582292,965,0,1659484579,5534.121455089997,421.0747752899988,25105.872821520003 2022-08-02,23:56:20.000,214,9582250,-795,0,1659484580,5534.094509849994,419.8270792800031,25105.858847279997 2022-08-02,23:56:21.000,214,9582219,-795,0,1659484581,5534.128191399999,420.8562522600041,25105.858847279997 2022-08-02,23:56:22.000,214,9582293,-315,0,1659484582,5534.121455089997,421.72329524999805,25105.865834400007 2022-08-02,23:56:23.000,214,9582350,-795,0,1659484583,5534.134927709994,421.2862491900014,25105.809937439997 2022-08-02,23:56:24.000,214,9582314,605,0,1659484584,5534.054091989994,417.1061151000031,25105.740066239996 2022-08-02,23:56:25.000,214,9582305,-795,0,1659484585,5534.168609259999,422.0757517500024,25105.85186016 2022-08-02,23:56:26.000,214,9582276,-795,0,1659484586,5534.195554499995,427.3907957699994,25105.809937439997 2022-08-02,23:56:27.000,214,9582223,645,0,1659484587,5534.235972359995,425.6003167500021,25105.816924560007 2022-08-02,23:56:28.000,214,9582228,-795,0,1659484588,5534.3033354599975,427.24981316999765,25105.83788592001 2022-08-02,23:56:29.000,214,9582263,-795,0,1659484589,5534.330280699993,425.2196637300003,25105.809937439997 2022-08-02,23:56:30.000,214,9582267,605,0,1659484590,5534.337017009995,425.9880189000032,25105.865834400007 2022-08-02,23:56:31.000,214,9582303,-795,0,1659484591,5534.411116419993,424.00016424000205,25105.844873040005 2022-08-02,23:56:32.000,214,9582276,205,0,1659484592,5534.397643799995,423.4362338400024,25105.761027599998 2022-08-02,23:56:33.000,214,9582298,-795,0,1659484593,5534.424589039998,433.6856688600019,25105.78198896 2022-08-02,23:56:34.000,214,9582224,-795,0,1659484594,5534.444797969998,428.10275790000014,25105.754040480002 2022-08-02,23:56:35.000,214,9582233,-795,0,1659484595,5534.498688449996,430.57700253000075,25105.705130640003 2022-08-02,23:56:36.000,214,9582291,485,0,1659484596,5534.572787859994,428.4199687500004,25105.788976079995 2022-08-02,23:56:37.000,214,9582319,-235,0,1659484597,5534.599733099996,428.4340670099991,25105.80295032 2022-08-02,23:56:38.000,214,9582290,-795,0,1659484598,5534.606469409999,432.41682546000084,25105.740066239996 2022-08-02,23:56:39.000,214,9582270,-795,0,1659484599,5534.619942029996,429.3856995599999,25105.740066239996 2022-08-02,23:56:40.000,214,9582227,-795,0,1659484600,5534.572787859994,429.68881215000147,25105.71910488001 2022-08-02,23:56:41.000,214,9582265,605,0,1659484601,5534.592996789994,427.715055749999,25105.691156399997 2022-08-02,23:56:42.000,214,9582207,725,0,1659484602,5534.559315239996,427.715055749999,25105.71910488001 2022-08-02,23:56:43.000,214,9582232,-195,0,1659484603,5534.599733099996,424.3244242200017,25105.80295032 2022-08-02,23:56:44.000,214,9582247,605,0,1659484604,5534.626678339999,426.31227888000285,25105.795963200006 2022-08-02,23:56:45.000,214,9582251,-795,0,1659484605,5534.606469409999,432.28289198999846,25105.795963200006 2022-08-02,23:56:46.000,214,9582256,-795,0,1659484606,5534.633414649994,429.0261939300035,25105.816924560007 2022-08-02,23:56:47.000,214,9582339,-795,0,1659484607,5534.680568819997,430.14700560000347,25105.788976079995 2022-08-02,23:56:48.000,214,9582237,-795,0,1659484608,5534.667096199999,426.0937558500009,25105.768014720008 2022-08-02,23:56:49.000,214,9582209,1045,0,1659484609,5534.727722989999,425.7765450000006,25105.78198896 2022-08-02,23:56:50.000,214,9582299,445,0,1659484610,5534.741195609997,430.25274255000113,25105.775001840004 2022-08-02,23:56:51.000,214,9582305,-795,0,1659484611,5534.788349779992,425.1914672100029,25105.809937439997 2022-08-02,23:56:52.000,214,9582300,-795,0,1659484612,5534.8893944299925,424.1904907499993,25105.87980864 2022-08-02,23:56:53.000,214,9582277,1085,0,1659484613,5534.943284909998,428.5680004800015,25105.775001840004 2022-08-02,23:56:54.000,214,9582234,-795,0,1659484614,5535.024120629998,425.5298254500012,25105.80295032 2022-08-02,23:56:55.000,214,9582292,-795,0,1659484615,5535.084747419998,428.2366913700025,25105.816924560007 2022-08-02,23:56:56.000,214,9582281,1125,0,1659484616,5535.138637899996,424.31032596000296,25105.740066239996 2022-08-02,23:56:57.000,214,9582253,-795,0,1659484617,5535.125165279998,422.36476607999793,25105.816924560007 2022-08-02,23:56:58.000,214,9582223,-795,0,1659484618,5535.179055759996,422.97099126000103,25105.768014720008 2022-08-02,23:56:59.000,214,9582304,1085,0,1659484619,5535.185792069999,420.82100661000004,25105.80295032 2022-08-02,23:57:00.000,214,9582244,325,0,1659484620,5535.259891479996,425.1844180800035,25105.83788592001 2022-08-02,23:57:01.000,214,9582234,-795,0,1659484621,5535.266627789999,429.3856995599999,25105.83788592001 2022-08-02,23:57:02.000,214,9582283,-795,0,1659484622,5535.266627789999,425.0786811299986,25105.788976079995 2022-08-02,23:57:03.000,214,9582292,605,0,1659484623,5535.206000999999,426.98899535999954,25105.809937439997 2022-08-02,23:57:04.000,214,9582325,-795,0,1659484624,5535.1655831399985,423.1190229900021,25105.73307912 2022-08-02,23:57:05.000,214,9582272,-795,0,1659484625,5535.179055759996,420.2711744699991,25105.747053360006 2022-08-02,23:57:06.000,214,9582293,965,0,1659484626,5535.179055759996,422.0052604500015,25105.691156399997 2022-08-02,23:57:07.000,214,9582272,-795,0,1659484627,5535.185792069999,426.65768625000055,25105.71211776 2022-08-02,23:57:08.000,214,9582276,-795,0,1659484628,5535.2801004099965,426.67883363999863,25105.71910488001 2022-08-02,23:57:09.000,214,9582254,-195,0,1659484629,5535.212737309994,430.5206094899986,25105.642246559997 2022-08-02,23:57:10.000,214,9582259,-274,0,1659484630,5535.307045649999,426.24883671000134,25105.747053360006 2022-08-02,23:57:11.000,214,9582241,805,0,1659484631,5535.212737309994,428.31423180000274,25105.87980864 2022-08-02,23:57:12.000,214,9582201,-795,0,1659484632,5535.246418859999,430.9788029400006,25105.726092000004 2022-08-02,23:57:13.000,214,9582269,-515,0,1659484633,5535.408090299992,431.44404552000196,25105.788976079995 2022-08-02,23:57:14.000,214,9582288,-795,0,1659484634,5535.354199819994,429.8015982299985,25105.8308988 2022-08-02,23:57:15.000,214,9582281,325,0,1659484635,5535.401353989997,433.23452453999926,25105.844873040005 2022-08-02,23:57:16.000,214,9582257,-795,0,1659484636,5535.4889260199925,426.6647353799999,25105.8308988 2022-08-02,23:57:17.000,214,9582268,-795,0,1659484637,5535.495662329995,432.43092371999956,25105.921731360002 2022-08-02,23:57:18.000,214,9582268,-795,0,1659484638,5535.4889260199925,437.82350817000406,25105.795963200006 2022-08-02,23:57:19.000,214,9582350,-795,0,1659484639,5535.610179599993,437.07630038999923,25105.921731360002 2022-08-02,23:57:20.000,214,9582189,1005,0,1659484640,5535.610179599993,437.76006600000255,25105.928718479998 2022-08-02,23:57:21.000,214,9582267,845,0,1659484641,5535.643861149998,431.98682853000355,25105.914744240006 2022-08-02,23:57:22.000,214,9582256,245,0,1659484642,5535.691015319993,428.1591509400023,25105.88679576001 2022-08-02,23:57:23.000,214,9582200,-795,0,1659484643,5535.758378419996,428.53980396000406,25105.921731360002 2022-08-02,23:57:24.000,214,9582280,-795,0,1659484644,5535.866159379999,428.0252174699999,25105.928718479998 2022-08-02,23:57:25.000,214,9582277,-795,0,1659484645,5535.926786169999,419.7565879800022,25105.935705600008 2022-08-02,23:57:26.000,214,9582189,725,0,1659484646,5535.973940339994,421.5470669999995,25105.928718479998 2022-08-02,23:57:27.000,214,9582326,-795,0,1659484647,5536.000885579997,422.6326330200027,25105.956666959995 2022-08-02,23:57:28.000,214,9582316,-555,0,1659484648,5535.9941492699945,426.50965451999946,25105.88679576001 2022-08-02,23:57:29.000,214,9582295,1445,0,1659484649,5535.980676649997,426.16424715000176,25105.844873040005 2022-08-02,23:57:30.000,214,9582251,-795,0,1659484650,5536.027830819992,432.80452761000197,25105.858847279997 2022-08-02,23:57:31.000,214,9582197,965,0,1659484651,5536.054776059995,428.80767090000154,25105.907757119996 2022-08-02,23:57:32.000,214,9582262,565,0,1659484652,5536.081721299997,430.45011818999774,25105.942692720004 2022-08-02,23:57:33.000,214,9582244,1085,0,1659484653,5536.074984989995,428.046364859998,25105.907757119996 2022-08-02,23:57:34.000,214,9582240,-795,0,1659484654,5536.054776059995,434.08746927000175,25105.90077 2022-08-02,23:57:35.000,214,9582305,1405,0,1659484655,5536.0884576099925,431.5497824699996,25105.935705600008 2022-08-02,23:57:36.000,214,9582233,445,0,1659484656,5536.135611779995,430.88716425000166,25105.87980864 2022-08-02,23:57:37.000,214,9582267,445,0,1659484657,5536.135611779995,423.5842655700035,25105.844873040005 2022-08-02,23:57:38.000,214,9582340,285,0,1659484658,5536.108666539993,429.18127479000395,25105.726092000004 2022-08-02,23:57:39.000,214,9582268,-795,0,1659484659,5536.182765949998,432.33223590000125,25105.865834400007 2022-08-02,23:57:40.000,214,9582297,-795,0,1659484660,5536.270337979993,431.3242103099983,25105.893782880004 2022-08-02,23:57:41.000,214,9582230,325,0,1659484661,5536.290546909993,429.2235695700001,25105.907757119996 2022-08-02,23:57:42.000,214,9582311,-795,0,1659484662,5536.304019529998,428.93455524000456,25105.872821520003 2022-08-02,23:57:43.000,214,9582237,-795,0,1659484663,5536.324228459998,424.5358981200043,25105.88679576001 2022-08-02,23:57:44.000,214,9582235,805,0,1659484664,5536.371382629994,427.9758735600044,25105.809937439997 2022-08-02,23:57:45.000,214,9582317,-795,0,1659484665,5536.371382629994,425.4311376300029,25105.8308988 2022-08-02,23:57:46.000,214,9582266,404,0,1659484666,5536.364646319998,421.2721509300027,25105.83788592001 2022-08-02,23:57:47.000,214,9582283,-795,0,1659484667,5536.378118939996,425.2901550300012,25105.8308988 2022-08-02,23:57:48.000,214,9582237,845,0,1659484668,5536.418536799996,425.4170393700042,25105.893782880004 2022-08-02,23:57:49.000,214,9582258,-795,0,1659484669,5536.465690969999,423.6829533900018,25105.872821520003 2022-08-02,23:57:50.000,214,9582267,-515,0,1659484670,5536.465690969999,427.21456752000086,25105.90077 2022-08-02,23:57:51.000,214,9582305,-795,0,1659484671,5536.472427279994,427.13702709000063,25105.90077 2022-08-02,23:57:52.000,214,9582280,845,0,1659484672,5536.452218349994,432.38157981000404,25105.844873040005 2022-08-02,23:57:53.000,214,9582315,-795,0,1659484673,5536.472427279994,430.62634644000354,25105.87980864 2022-08-02,23:57:54.000,214,9582197,525,0,1659484674,5536.506108829999,433.5587845199989,25105.85186016 2022-08-02,23:57:55.000,214,9582234,-795,0,1659484675,5536.546526689999,428.92045697999856,25105.893782880004 2022-08-02,23:57:56.000,214,9582285,-795,0,1659484676,5536.613889789995,432.12076199999865,25105.893782880004 2022-08-02,23:57:57.000,214,9582244,-795,0,1659484677,5536.634098719995,433.4037036599984,25105.928718479998 2022-08-02,23:57:58.000,214,9582208,845,0,1659484678,5536.687989199992,435.5184426600026,25105.942692720004 2022-08-02,23:57:59.000,214,9582278,-795,0,1659484679,5536.721670749997,433.248622799998,25105.914744240006 2022-08-02,23:58:00.000,214,9582284,-795,0,1659484680,5536.748615989993,434.28484490999836,25105.935705600008 2022-08-02,23:58:01.000,214,9582289,-795,0,1659484681,5536.789033849993,437.46400254000037,25105.865834400007 2022-08-02,23:58:02.000,214,9582246,-795,0,1659484682,5536.8563969499955,435.13778964000085,25105.87980864 2022-08-02,23:58:03.000,214,9582235,-795,0,1659484683,5536.896814809996,433.3402614900042,25105.928718479998 2022-08-02,23:58:04.000,214,9582269,-795,0,1659484684,5536.977650529996,440.051033249998,25105.935705600008 2022-08-02,23:58:05.000,214,9582239,1365,0,1659484685,5536.957441599996,441.5454488100004,25105.991602560003 2022-08-02,23:58:06.000,214,9582235,-795,0,1659484686,5536.9843868399985,439.43070981000346,25105.921731360002 2022-08-02,23:58:07.000,214,9582284,-795,0,1659484687,5536.977650529996,439.8536576100014,25105.8308988 2022-08-02,23:58:08.000,214,9582283,-795,0,1659484688,5536.937232669996,438.6200598600044,25105.90077 2022-08-02,23:58:09.000,214,9582210,325,0,1659484689,5536.896814809996,439.5857906700039,25105.858847279997 2022-08-02,23:58:10.000,214,9582237,-475,0,1659484690,5536.957441599996,436.8789247500026,25105.921731360002 2022-08-02,23:58:11.000,214,9582267,-795,0,1659484691,5536.991123149994,429.6535665000047,25105.984615440007 2022-08-02,23:58:12.000,214,9582276,-795,0,1659484692,5536.957441599996,430.37962689000415,25105.991602560003 2022-08-02,23:58:13.000,214,9582262,-795,0,1659484693,5536.930496359993,429.49143651000486,25105.872821520003 2022-08-02,23:58:14.000,214,9582317,-795,0,1659484694,5537.011332079994,430.5347077500046,25105.942692720004 2022-08-02,23:58:15.000,214,9582226,-795,0,1659484695,5537.011332079994,440.0298858599999,25105.99858968 2022-08-02,23:58:16.000,214,9582245,-795,0,1659484696,5536.991123149994,441.0449605800022,25105.928718479998 2022-08-02,23:58:17.000,214,9582247,685,0,1659484697,5536.930496359993,441.425613600004,25105.761027599998 2022-08-02,23:58:18.000,214,9582273,-795,0,1659484698,5537.024804699999,439.09235156999785,25105.956666959995 2022-08-02,23:58:19.000,214,9582272,-795,0,1659484699,5537.085431489999,433.89009362999786,25105.921731360002 2022-08-02,23:58:20.000,214,9582215,-795,0,1659484700,5537.152794589994,433.05124716000137,25105.9706412 2022-08-02,23:58:21.000,214,9582270,-795,0,1659484701,5537.166267209999,435.11664225000277,25105.9706412 2022-08-02,23:58:22.000,214,9582203,605,0,1659484702,5537.220157689997,429.8791386599987,25105.963654080006 2022-08-02,23:58:23.000,214,9582274,-795,0,1659484703,5537.280784479997,438.50022465000075,25105.914744240006 2022-08-02,23:58:24.000,214,9582242,-795,0,1659484704,5537.294257099995,435.9343413300012,25105.893782880004 2022-08-02,23:58:25.000,214,9582279,1405,0,1659484705,5537.3077297199925,439.76201892000245,25105.907757119996 2022-08-02,23:58:26.000,214,9582257,-795,0,1659484706,5537.354883889995,432.66354501000023,25105.907757119996 2022-08-02,23:58:27.000,214,9582305,565,0,1659484707,5537.388565439993,434.15091144000326,25105.865834400007 2022-08-02,23:58:28.000,214,9582252,-795,0,1659484708,5537.4559285399955,434.9474631300036,25105.921731360002 2022-08-02,23:58:29.000,214,9582266,-795,0,1659484709,5537.509819019993,434.0592727500043,25105.921731360002 2022-08-02,23:58:30.000,214,9582278,-795,0,1659484710,5537.516555329996,433.8689462399998,25105.914744240006 2022-08-02,23:58:31.000,214,9582265,-795,0,1659484711,5537.530027949993,435.94139046000055,25105.88679576001 2022-08-02,23:58:32.000,214,9582257,-795,0,1659484712,5537.536764259996,436.4066330400019,25105.88679576001 2022-08-02,23:58:33.000,214,9582323,-795,0,1659484713,5537.5704458099935,434.39763099000265,25105.921731360002 2022-08-02,23:58:34.000,214,9582283,605,0,1659484714,5537.597391049996,428.7371796000007,25105.88679576001 2022-08-02,23:58:35.000,214,9582274,565,0,1659484715,5537.671490459994,431.7471581100035,25105.88679576001 2022-08-02,23:58:36.000,214,9582304,-434,0,1659484716,5537.745589869999,432.38157981000404,25105.94967984 2022-08-02,23:58:37.000,214,9582212,-795,0,1659484717,5537.732117249994,433.1640332399984,25105.963654080006 2022-08-02,23:58:38.000,214,9582224,-795,0,1659484718,5537.819689279997,436.97056344000157,25105.963654080006 2022-08-02,23:58:39.000,214,9582314,-795,0,1659484719,5537.759062489997,437.9362942500011,25105.893782880004 2022-08-02,23:58:40.000,214,9582354,1045,0,1659484720,5537.8129529699945,438.1759646700011,25105.991602560003 2022-08-02,23:58:41.000,214,9582308,1005,0,1659484721,5537.846634519992,437.3794129800008,25105.984615440007 2022-08-02,23:58:42.000,214,9582259,605,0,1659484722,5537.900524999997,437.8658029500002,25105.977628319997 2022-08-02,23:58:43.000,214,9582258,685,0,1659484723,5537.947679169993,439.21923591000086,25106.00557680001 2022-08-02,23:58:44.000,214,9582259,-155,0,1659484724,5537.873579759995,434.03812535999896,25105.94967984 2022-08-02,23:58:45.000,214,9582297,-795,0,1659484725,5538.001569649998,435.0813965999987,25106.089422240002 2022-08-02,23:58:46.000,214,9582291,-795,0,1659484726,5538.0554601299955,435.13778964000085,25106.096409359998 2022-08-02,23:58:47.000,214,9582301,1005,0,1659484727,5538.075669059996,434.6866453199982,25106.06846088 2022-08-02,23:58:48.000,214,9582215,-795,0,1659484728,5538.068932749993,437.21728299000097,25106.082435120006 2022-08-02,23:58:49.000,214,9582255,-795,0,1659484729,5538.116086919996,433.65747234000446,25106.05448664001 2022-08-02,23:58:50.000,214,9582325,-795,0,1659484730,5538.143032159998,433.2063280200018,25106.082435120006 2022-08-02,23:58:51.000,214,9582239,-795,0,1659484731,5538.156504779996,434.54566272000375,25106.103396480008 2022-08-02,23:58:52.000,214,9582249,-795,0,1659484732,5538.196922639996,434.74303836000036,25106.145319199997 2022-08-02,23:58:53.000,214,9582254,-795,0,1659484733,5538.257549429996,440.48103018000256,25106.145319199997 2022-08-02,23:58:54.000,214,9582293,565,0,1659484734,5538.271022049994,440.77709364000475,25106.180254800005 2022-08-02,23:58:55.000,214,9582284,-795,0,1659484735,5538.324912529999,438.79628811000293,25106.159293440003 2022-08-02,23:58:56.000,214,9582262,-795,0,1659484736,5538.304703599999,437.56269035999867,25106.124357839995 2022-08-02,23:58:57.000,214,9582296,-795,0,1659484737,5538.358594079997,433.87599536999915,25106.096409359998 2022-08-02,23:58:58.000,214,9582238,245,0,1659484738,5538.3181762199965,439.6844784900022,25106.026538159997 2022-08-02,23:58:59.000,214,9582241,-155,0,1659484739,5538.425957179992,438.05612946000474,25106.152306320007 2022-08-02,23:59:00.000,214,9582166,45,0,1659484740,5538.506792899992,436.20220826999866,25106.229164640004 2022-08-02,23:59:01.000,214,9582245,-795,0,1659484741,5538.520265519997,437.49924819000444,25106.229164640004 2022-08-02,23:59:02.000,214,9582266,-795,0,1659484742,5538.089141679993,438.1407190200043,25105.404684479996 2022-08-02,23:59:03.000,214,9582287,965,0,1659484743,5538.479847659997,439.8818541299988,25106.145319199997 2022-08-02,23:59:04.000,214,9582207,1604,0,1659484744,5538.513529209995,437.9715398999979,25106.180254800005 2022-08-02,23:59:05.000,214,9582303,285,0,1659484745,5538.567419689993,437.78121339000063,25106.16628056 2022-08-02,23:59:06.000,214,9582260,365,0,1659484746,5538.587628619993,439.67742936000286,25106.13833208 2022-08-02,23:59:07.000,214,9582245,-795,0,1659484747,5538.621310169998,439.9946402100031,25106.17326768001 2022-08-02,23:59:08.000,214,9582210,-635,0,1659484748,5538.594364929995,439.8395593500027,25106.026538159997 2022-08-02,23:59:09.000,214,9582226,-755,0,1659484749,5538.715618509996,440.6220127800043,25106.201216160007 2022-08-02,23:59:10.000,214,9582270,-795,0,1659484750,5538.762772679998,441.53135055000166,25106.201216160007 2022-08-02,23:59:11.000,214,9582306,-274,0,1659484751,5538.8031905399985,443.0328152400034,25106.208203280003 2022-08-02,23:59:12.000,214,9582271,-795,0,1659484752,5538.816663159996,444.85853991000477,25106.131344960006 2022-08-02,23:59:13.000,214,9582322,-795,0,1659484753,5538.843608399999,443.94215301000077,25106.124357839995 2022-08-02,23:59:14.000,214,9582201,645,0,1659484754,5538.863817329999,443.58264738000435,25106.089422240002 2022-08-02,23:59:15.000,214,9582253,-795,0,1659484755,5538.998543529997,442.8354395999995,25106.18724192 2022-08-02,23:59:16.000,214,9582245,-795,0,1659484756,5539.045697699992,445.9018111500045,25106.243138879996 2022-08-02,23:59:17.000,214,9582281,605,0,1659484757,5539.099588179997,447.9249114600025,25106.250126000006 2022-08-02,23:59:18.000,214,9582270,-795,0,1659484758,5539.099588179997,444.50608341000043,25106.250126000006 2022-08-02,23:59:19.000,214,9582267,-755,0,1659484759,5539.119797109997,445.0065716399986,25106.2151904 2022-08-02,23:59:20.000,214,9582261,404,0,1659484760,5539.119797109997,445.8101724599983,25106.17326768001 2022-08-02,23:59:21.000,214,9582238,-795,0,1659484761,5539.153478659995,449.221951380001,25106.22217752001 2022-08-02,23:59:22.000,214,9582264,-795,0,1659484762,5539.200632829998,446.0850885300024,25106.194229039997 2022-08-02,23:59:23.000,214,9582313,-795,0,1659484763,5539.193896519995,445.2180455400012,25106.16628056 2022-08-02,23:59:24.000,214,9582282,-195,0,1659484764,5539.315150099996,445.79607419999957,25106.22217752001 2022-08-02,23:59:25.000,214,9582284,-795,0,1659484765,5539.328622719993,438.9020250600006,25106.264100239998 2022-08-02,23:59:26.000,214,9582256,1325,0,1659484766,5539.402722129998,440.54447235000407,25106.201216160007 2022-08-02,23:59:27.000,214,9582265,-795,0,1659484767,5539.429667369994,445.04181729000265,25106.250126000006 2022-08-02,23:59:28.000,214,9582225,-795,0,1659484768,5539.503766779999,443.15969957999914,25106.180254800005 2022-08-02,23:59:29.000,214,9582282,685,0,1659484769,5539.5172393999965,442.1939687699996,25106.194229039997 2022-08-02,23:59:30.000,214,9582268,-315,0,1659484770,5539.463348919999,440.97446928000136,25106.180254800005 2022-08-02,23:59:31.000,214,9582256,-795,0,1659484771,5539.591338809994,444.60477122999873,25106.201216160007 2022-08-02,23:59:32.000,214,9582246,-795,0,1659484772,5539.645229289992,441.76397184000234,25106.250126000006 2022-08-02,23:59:33.000,214,9582271,-795,0,1659484773,5539.658701909997,445.5141090000034,25106.292048719995 2022-08-02,23:59:34.000,214,9582246,-795,0,1659484774,5539.678910839997,444.8373925199994,25106.292048719995 2022-08-02,23:59:35.000,214,9582252,-795,0,1659484775,5539.685647149992,444.78099948000454,25106.299035840006 2022-08-02,23:59:36.000,214,9582267,-795,0,1659484776,5539.665438219992,447.31163715,25106.229164640004 2022-08-02,23:59:37.000,214,9582246,-795,0,1659484777,5539.672174529995,443.2583874000047,25106.264100239998 2022-08-02,23:59:38.000,214,9582278,-795,0,1659484778,5539.692383459995,442.25741094000114,25106.299035840006 2022-08-02,23:59:39.000,214,9582173,-795,0,1659484779,5539.712592389995,445.8736146299998,25106.34095856001 2022-08-02,23:59:40.000,214,9582270,-795,0,1659484780,5539.753010249995,446.25426765000157,25106.34095856001 2022-08-02,23:59:41.000,214,9582276,-755,0,1659484781,5539.800164419998,444.21001994999824,25106.34095856001 2022-08-02,23:59:42.000,214,9582255,-795,0,1659484782,5539.833845969995,444.76690121999854,25106.34095856001 2022-08-02,23:59:43.000,214,9582282,-155,0,1659484783,5539.8742638299955,447.20590020000236,25106.34095856001 2022-08-02,23:59:44.000,214,9582249,924,0,1659484784,5539.860791209998,443.0046187199987,25106.278074480004 2022-08-02,23:59:45.000,214,9582251,-795,0,1659484785,5539.914681689996,448.42539969000063,25106.30602296 2022-08-02,23:59:46.000,214,9582233,-795,0,1659484786,5539.961835859998,446.5644293700025,25106.326984320003 2022-08-02,23:59:47.000,214,9582212,-555,0,1659484787,5540.0224626499985,446.9662297800023,25106.34095856001 2022-08-02,23:59:48.000,214,9582280,-795,0,1659484788,5540.083089439999,445.61984595000104,25106.368907040007 2022-08-02,23:59:49.000,214,9582314,-795,0,1659484789,5540.150452539994,444.15362691000337,25106.396855520004 2022-08-02,23:59:50.000,214,9582216,-274,0,1659484790,5540.197606709997,437.69662383000104,25106.38986840001